USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
168.7 0.00266298 |
-0.52859% | -5.66508% |
863574000 13632 |
1827320 29 |
 |
|
0.451426 0.0000071259 |
-1.06827% | -4.33339% |
841965000 13291 |
56898500 898 |
 |
|
3200.53 0.0505214 |
+3.29671% | +0.710361% |
822421000 12982 |
12149500 192 |
|
|
1.26 0.0000198895 |
-6.34413% | -4.10585% |
793464000 12525 |
147472000 2328 |
 |
|
0.017273 0.00000027266 |
-1.93673% | -21.3593% |
760908000 12011 |
51792000 818 |
 |
|
0.234155 0.00000369621 |
+0.44163% | -3.9362% |
755565000 11927 |
16903300 267 |
 |
|
0.693926 0.0000109538 |
-2.61937% | -4.83053% |
751413000 11861 |
11579200 183 |
 |
|
1.13 0.0000178374 |
+5.59669% | -9.95453% |
728373000 11498 |
29817500 471 |
 |
|
12.53 0.00019779 |
-0.25141% | -10.0549% |
717055000 11319 |
2842510 45 |
 |
|
2.74 0.0000432518 |
-0.9888% | -6.675% |
716750000 11314 |
40564000 640 |
 |
|
0.979515 0.000015462 |
-0.2317% | -0.911198% |
709537000 11200 |
4190040 66 |
|
|
0.108549 0.00000171348 |
-7.76697% | +13.8888% |
708155000 11178 |
14122000 223 |
 |
|
4.28 0.0000675612 |
+3.41695% | +1.8678% |
702202000 11084 |
21201800 335 |
 |
|
1.25 0.0000197316 |
+0.87938% | -2.84631% |
701103000 11067 |
3352340 53 |
 |
|
3414.42 0.0538977 |
+3.06027% | +3.07854% |
698921000 11033 |
2008530 32 |
 |
|
0.191255 0.00000301902 |
+0.13662% | -4.01456% |
695151000 10973 |
10096000 159 |
 |
|
0.631368 0.00000996635 |
+0.08084% | -8.50627% |
679449000 10725 |
5311750 84 |
 |
|
17.89 0.000282399 |
-0.28974% | -13.8522% |
671130000 10594 |
5336580 84 |
 |
|
2.16 0.0000340963 |
-0.3838% | -10.5123% |
670127000 10578 |
45167100 713 |
 |
|
0.099156 0.00000156521 |
-0.49314% | -6.8096% |
669546000 10569 |
20092300 317 |
 |
|
3226.67 0.050934 |
+3.35785% | +2.67752% |
653178000 10311 |
2639260 42 |
 |
|
167.22 0.00263962 |
-1.02407% | -5.67882% |
652299000 10297 |
668423 11 |
 |
|
0.997416 0.0000157445 |
-0.14194% | -0.0503105% |
648254000 10233 |
24165700 381 |
|
|
0.405958 0.00000640818 |
+5.0104% | -4.19204% |
635887000 10038 |
68413700 1080 |
 |
|
98.27 0.00155122 |
+0.93082% | -2.23648% |
629098000 9931 |
6732400 106 |
 |
|
0.00010629 0.00000000167782 |
-2.08353% | -4.91582% |
620541000 9795 |
25709900 406 |
 |
|
0.934985 0.000014759 |
+0.74235% | -3.43617% |
615033000 9708 |
10311300 163 |
 |
|
3.68 0.00005809 |
-0.60888% | -11.8512% |
611255000 9649 |
14512700 229 |
 |
|
0.000000287499 0.00000000000453826 |
-3.04753% | -23.3785% |
605752000 9562 |
24683200 390 |
 |
|
1.94 0.0000306235 |
-0.2301% | +8.62847% |
602542000 9511 |
10692500 169 |
 |
|
34.39 0.000542857 |
+0.35772% | -7.47061% |
601099000 9489 |
3846340 61 |
 |
|
0.734789 0.0000115989 |
+4.75862% | +1.55412% |
599649000 9466 |
24957300 394 |
 |
|
3452.72 0.0545023 |
+3.08715% | +3.01989% |
594176000 9379 |
2567050 41 |
 |
|
0.357873 0.00000564914 |
-8.39817% | -19.5358% |
588706000 9293 |
7936070 125 |
 |
|
0.103939 0.00000164071 |
-1.07385% | -7.96754% |
585819000 9247 |
26704700 422 |
 |
|
0.311991 0.00000492488 |
+0.16907% | -1.21009% |
579998000 9155 |
14249100 225 |
 |
|
2342.17 0.0369719 |
+0.1566% | -2.06049% |
577204000 9111 |
11774400 186 |
 |
|
1.61 0.0000254144 |
-3.47668% | +7.27442% |
573314000 9050 |
5861470 93 |
 |
|
0.060186 0.000000950055 |
-1.31944% | +1.87433% |
567934000 8965 |
15635800 247 |
 |
|
0.0100942 0.000000159341 |
-4.35153% | -6.42889% |
556229000 8780 |
196235000 3098 |
 |
|
0.903791 0.0000142666 |
-1.1618% | -11.4211% |
554166000 8748 |
27718200 438 |
 |
|
1.31 0.0000206788 |
-6.54157% | -24.2987% |
553877000 8743 |
58781400 928 |
 |
|
0.00156353 0.0000000246808 |
-4.16472% | -15.3971% |
533575000 8423 |
663543 10 |
 |
|
0.050767 0.000000801373 |
-1.28597% | -7.42257% |
530553000 8375 |
2016140 32 |
 |
|
0.053987 0.000000852202 |
+5.7833% | +10.0027% |
530298000 8371 |
23057300 364 |
 |
|
0.440738 0.00000695719 |
-0.79263% | -4.46906% |
527411000 8325 |
47961400 757 |
 |
|
5.44 0.0000858721 |
+0.25494% | -10.3554% |
526113000 8305 |
91879200 1450 |
 |
|
3498.5 0.0552249 |
+3.06168% | +2.71936% |
516185000 8148 |
1300950 21 |
 |
|
0.998606 0.0000157633 |
-0.05895% | -0.302745% |
509259000 8039 |
27774900 438 |
|
|
0.504569 0.00000796478 |
+30.8241% | +26.0284% |
509182000 8038 |
649581000 10254 |
 |
|
0.438227 0.00000691755 |
+1.13234% | -1.3618% |
507342000 8009 |
29927900 472 |
 |
|
0.0359589 0.000000567622 |
-10.0057% | -9.44569% |
501591000 7918 |
19581800 309 |
 |
|
4.66 0.0000735596 |
+4.58431% | +14.4173% |
492070000 7767 |
38181300 603 |
 |
|
0.361186 0.00000570144 |
-3.38103% | -16.1104% |
491325000 7756 |
35920500 567 |
 |
|
4.96 0.0000782952 |
-0.48579% | -4.37511% |
488148000 7706 |
43445400 686 |
 |
|
0.000000487542 0.00000000000769601 |
-0.52574% | +3.92751% |
482718000 7620 |
19972300 315 |
 |
|
15.38 0.000242778 |
+4.34479% | -0.462613% |
480330000 7582 |
42309000 668 |
|
|
0.242999 0.00000383582 |
-1.01087% | -4.43084% |
470548000 7428 |
39624700 625 |
 |
|
0.320516 0.00000505945 |
-3.89068% | -9.20721% |
461901000 7291 |
24330200 384 |
 |
|
0.0277016 0.000000437278 |
-4.25702% | -2.53591% |
460741000 7273 |
36337500 574 |
 |
|
0.0250701 0.00000039574 |
-0.67578% | -5.31922% |
459403000 7252 |
14880000 235 |
 |
|
0.630537 0.00000995323 |
+3.59637% | +8.80904% |
457634000 7224 |
31122100 491 |
 |
|
0.087932 0.00000138803 |
-2.46437% | -9.93789% |
456443000 7205 |
26082900 412 |
 |
|
0.840613 0.0000132693 |
+2.95341% | -3.07367% |
449624000 7097 |
15750900 249 |
 |
|
14.03 0.000221468 |
-2.02634% | -2.1387% |
449444000 7095 |
20478400 323 |
 |
|
2.12 0.0000334649 |
+1.84019% | +5.43296% |
448610000 7081 |
84313500 1331 |
 |
|
0.00251478 0.0000000396966 |
-1.29707% | -0.821025% |
445712000 7036 |
12752500 201 |
|
|
0.00499205 0.0000000788011 |
-6.43797% | +2.25971% |
445163000 7027 |
52374400 827 |
 |
|
1.78 0.0000280979 |
+0.75922% | -9.85689% |
444768000 7021 |
34366600 542 |
 |
|
21.88 0.000345383 |
+3.37284% | -4.67661% |
444634000 7019 |
5507320 87 |
 |
|
0.0320785 0.00000050637 |
-2.53946% | -1.93251% |
441772000 6974 |
44874200 708 |
 |
|
1.048 0.000016543 |
-2.97499% | -8.28865% |
437548000 6907 |
9527300 150 |
 |
|
2346.62 0.0370421 |
+0.25971% | -1.64267% |
432109000 6821 |
7082720 112 |
 |
|
0.509607 0.00000804431 |
-0.76868% | -7.70685% |
431890000 6818 |
14175000 224 |
 |
|
3.94 0.0000621942 |
+0.34612% | -6.4607% |
425683000 6720 |
7204420 114 |
 |
|
0.61724 0.00000974333 |
-2.29461% | -7.35424% |
424764000 6705 |
22482400 355 |
 |
|
0.404712 0.00000638851 |
-0.18473% | -13.7656% |
424010000 6693 |
46735100 738 |
 |
|
0.432173 0.00000682199 |
-12.8233% | +143.002% |
423881000 6691 |
65843900 1039 |
 |
|
0.00742495 0.000000117205 |
-0.18104% | -0.199225% |
423464000 6685 |
2226330 35 |
|
|
3.64 0.0000574586 |
+3.60422% | -12.5624% |
421886000 6660 |
104686000 1653 |
 |
|
0.932913 0.0000147263 |
-0.20527% | -15.2281% |
421733000 6657 |
8183300 129 |
 |
|
3.97 0.0000626677 |
-1.75531% | -6.75033% |
417944000 6597 |
19914800 314 |
 |
|
1.58 0.0000249408 |
-1.98991% | -7.06529% |
413213000 6523 |
13625200 215 |
 |
|
0.00725243 0.000000114482 |
-1.47859% | -6.04085% |
406835000 6422 |
10510300 166 |
 |
|
3321.54 0.0524316 |
+3.13783% | +2.92951% |
400063000 6315 |
565351 9 |
 |
|
57.21 0.000903078 |
+0.98761% | -2.84199% |
392604000 6197 |
33951500 536 |
 |
|
65.09 0.00102747 |
+3.12478% | +3.09577% |
392449000 6195 |
917.96 ? |
 |
|
0.257709 0.00000406802 |
-1.16185% | -2.97301% |
385297000 6082 |
18888300 298 |
 |
|
3.17 0.0000500395 |
-0.93808% | -14.6447% |
384428000 6068 |
78719500 1243 |
 |
|
0.545417 0.00000860958 |
-5.69682% | -24.2144% |
377822000 5964 |
12833200 203 |
 |
|
0.030627 0.000000483457 |
-2.75089% | -4.53699% |
366272000 5782 |
6997730 110 |
 |
|
0.906638 0.0000143116 |
-3.49844% | -6.1695% |
366027000 5778 |
2391370 38 |
 |
|
0.486526 0.00000767997 |
-1.05915% | -10.3265% |
365010000 5762 |
7681990 121 |
 |
|
0.779231 0.0000123004 |
-5.5177% | -6.84416% |
360568000 5692 |
4885900 77 |
 |
|
63.83 0.00100758 |
+1.80957% | -4.79566% |
360309000 5688 |
14502600 229 |
 |
|
4.52 0.0000713496 |
+1.01542% | -13.8629% |
357442000 5642 |
15365700 243 |
 |
|
5.47 0.0000863457 |
-0.55591% | -2.60189% |
356323000 5625 |
10268500 162 |
 |
|
0.0363526 0.000000573837 |
+4.83143% | -0.966245% |
350990000 5540 |
48660400 768 |
|
|
0.127832 0.00000201787 |
-8.97374% | -3.02477% |
350859000 5538 |
2590300 41 |
 |
|
29.6 0.000467245 |
-2.92866% | -5.43868% |
348440000 5500 |
41378300 653 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng