USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
167.93 0.00265095 |
-1.20274% | -5.51029% |
863574000 13632 |
8246670 130 |
 |
|
0.452303 0.00000714009 |
-0.87616% | -4.14762% |
841965000 13291 |
56460200 891 |
 |
|
3199.29 0.0505042 |
+2.87199% | +0.671348% |
822421000 12983 |
12136900 192 |
|
|
1.27 0.0000200483 |
-5.84509% | -3.77726% |
794157000 12537 |
148619000 2346 |
 |
|
0.0172929 0.000000272987 |
-1.96603% | -21.2686% |
760908000 12012 |
51845300 818 |
 |
|
0.234506 0.00000370193 |
+0.59198% | -3.79241% |
755565000 11927 |
16899700 267 |
 |
|
0.695046 0.000010972 |
-2.54255% | -3.86006% |
751413000 11862 |
11296300 178 |
 |
|
1.13 0.0000178383 |
+5.84065% | -9.84329% |
728373000 11498 |
29866200 471 |
 |
|
12.57 0.000198431 |
+0.06706% | -9.73808% |
717055000 11319 |
2842340 45 |
 |
|
2.74 0.0000432538 |
-0.81584% | -6.51196% |
716750000 11315 |
40664700 642 |
 |
|
0.978285 0.0000154433 |
-0.89205% | -1.03561% |
709537000 11201 |
4204220 66 |
 |
|
0.108506 0.00000171288 |
-7.87524% | +15.5632% |
708155000 11179 |
14038200 222 |
 |
|
4.29 0.0000677222 |
+3.53029% | +1.73565% |
702202000 11085 |
21183700 334 |
 |
|
1.25 0.0000197326 |
+1.14116% | -1.66343% |
701103000 11068 |
3377180 53 |
 |
|
3418.15 0.0539591 |
+3.07332% | +3.62088% |
698921000 11033 |
2010720 32 |
 |
|
0.191825 0.00000302816 |
+0.31692% | -3.44631% |
695151000 10974 |
9031480 143 |
 |
|
0.629167 0.00000993207 |
-0.45254% | -8.82525% |
679449000 10726 |
5286560 83 |
 |
|
17.89 0.000282413 |
-0.33434% | -13.8508% |
671130000 10594 |
5329710 84 |
 |
|
2.16 0.0000340979 |
-0.21879% | -9.51148% |
670127000 10579 |
45044400 711 |
 |
|
0.099522 0.00000157106 |
+0.05066% | -6.46514% |
669546000 10569 |
20150500 318 |
 |
|
3228.78 0.0509697 |
+3.29907% | +2.9054% |
653178000 10311 |
2640990 42 |
 |
|
167.44 0.00264322 |
-1.09678% | -5.55358% |
652299000 10297 |
659655 10 |
 |
|
0.998397 0.0000157608 |
-0.0438% | +0.0479146% |
648254000 10233 |
24265400 383 |
|
|
0.406283 0.00000641361 |
+5.09438% | -4.11542% |
635887000 10038 |
70149100 1107 |
 |
|
98.41 0.00155351 |
+1.07624% | -2.09562% |
629098000 9931 |
6733960 106 |
 |
|
0.00010686 0.0000000016869 |
-1.5578% | -4.4053% |
620541000 9796 |
26261400 415 |
 |
|
0.935631 0.0000147699 |
+0.81198% | -3.36943% |
615033000 9709 |
10606300 167 |
 |
|
3.69 0.0000582506 |
-0.46899% | -11.2764% |
611255000 9649 |
14533900 229 |
 |
|
0.000000288351 0.00000000000455193 |
-2.76024% | -23.1514% |
605752000 9562 |
24697700 390 |
 |
|
1.94 0.000030625 |
-0.13165% | +8.73565% |
602542000 9512 |
10708900 169 |
 |
|
34.33 0.000541936 |
+0.01279% | -7.63696% |
601099000 9489 |
3840640 61 |
 |
|
0.733902 0.0000115854 |
+4.63229% | +1.43165% |
599649000 9466 |
24252900 383 |
 |
|
3456.51 0.0545647 |
+3.12817% | +3.13318% |
594176000 9380 |
2602450 41 |
 |
|
0.357665 0.00000564612 |
-8.45157% | -19.5827% |
588706000 9293 |
7848590 124 |
 |
|
0.104165 0.00000164436 |
-1.0318% | -6.91039% |
586449000 9258 |
26792100 423 |
 |
|
0.312378 0.00000493122 |
+0.00484% | -0.917488% |
579998000 9156 |
14264900 225 |
|
|
2343.13 0.0369888 |
+0.19435% | -2.00824% |
577204000 9112 |
11727500 185 |
 |
|
1.61 0.0000254156 |
-3.62593% | +7.66849% |
573314000 9050 |
5844980 92 |
 |
|
0.06033 0.000000952373 |
-1.08344% | +2.11796% |
567934000 8965 |
15637600 247 |
 |
|
0.0101231 0.000000159804 |
-4.08887% | -6.16148% |
556229000 8781 |
196547000 3103 |
 |
|
0.904403 0.000014277 |
-1.09479% | -11.361% |
554166000 8748 |
29043800 458 |
 |
|
1.3 0.0000205219 |
-6.99792% | -24.6684% |
549821000 8680 |
55579600 877 |
 |
|
0.00156445 0.0000000246965 |
-4.208% | -15.1982% |
533575000 8423 |
663586 10 |
 |
|
0.050865 0.000000802958 |
-1.13503% | -6.61282% |
530553000 8375 |
2019160 32 |
 |
|
0.053854 0.000000850143 |
+5.52338% | +9.73244% |
530298000 8371 |
22741000 359 |
 |
|
0.441306 0.00000696649 |
-0.64193% | -4.09938% |
527411000 8326 |
47935100 757 |
 |
|
5.44 0.0000858762 |
+0.11492% | -10.3801% |
526113000 8305 |
92286900 1457 |
 |
|
3502.25 0.0552868 |
+3.17208% | +2.8294% |
516185000 8149 |
1301310 21 |
 |
|
0.99942 0.0000157769 |
-0.0441% | -0.150691% |
509259000 8039 |
27814300 439 |
|
|
0.492091 0.00000776818 |
+27.5889% | +22.7631% |
509182000 8038 |
252221000 3982 |
 |
|
0.438545 0.0000069229 |
+1.07161% | -0.375877% |
507280000 8008 |
29794300 470 |
|
|
0.0360497 0.000000569084 |
-9.77823% | -9.21683% |
501591000 7918 |
19259500 304 |
 |
|
4.67 0.0000737209 |
+4.73248% | +15.5513% |
492070000 7768 |
38179200 603 |
 |
|
0.361932 0.00000571348 |
-3.22581% | -15.5853% |
491452000 7758 |
35868600 566 |
 |
|
4.97 0.0000784568 |
-0.44079% | -4.19441% |
488148000 7706 |
43529700 687 |
 |
|
0.000000487418 0.00000000000769441 |
-0.64162% | +4.1205% |
482711000 7620 |
19963200 315 |
 |
|
15.43 0.000243579 |
+4.67785% | +0.133033% |
480330000 7583 |
41109100 649 |
|
|
0.243624 0.00000384586 |
-0.75638% | -4.18515% |
470548000 7428 |
39287700 620 |
 |
|
0.320773 0.00000506374 |
-3.81379% | -9.13457% |
461901000 7292 |
24235300 383 |
 |
|
0.0277631 0.00000043827 |
-4.22592% | -2.1233% |
460741000 7273 |
23599700 373 |
 |
|
0.0251077 0.000000396352 |
-0.71337% | -4.69578% |
459403000 7252 |
14994400 237 |
 |
|
0.631403 0.00000996737 |
+3.55501% | +9.33507% |
457682000 7225 |
31150600 492 |
 |
|
0.088184 0.00000139208 |
-2.18483% | -9.67977% |
456443000 7205 |
26201200 414 |
 |
|
0.843342 0.0000133131 |
+3.12937% | -2.01337% |
449624000 7098 |
15361100 242 |
 |
|
14.07 0.00022211 |
-1.78904% | -1.89612% |
449444000 7095 |
20513000 324 |
 |
|
2.13 0.0000336243 |
+2.12116% | +5.72385% |
448711000 7083 |
84144500 1328 |
 |
|
0.00251897 0.0000000397646 |
-1.13269% | +0.503394% |
445712000 7036 |
12777100 202 |
|
|
0.00500745 0.0000000790479 |
-6.07433% | +2.57519% |
445163000 7027 |
52296900 826 |
 |
|
1.78 0.0000280992 |
+0.95132% | -9.68503% |
444768000 7021 |
34354600 542 |
 |
|
21.91 0.000345873 |
+3.57357% | -4.53184% |
444634000 7019 |
5506980 87 |
 |
|
0.0320697 0.000000506254 |
-2.56648% | -1.95969% |
441772000 6974 |
45040700 711 |
 |
|
1.05 0.0000165754 |
-2.87469% | -7.88788% |
437548000 6907 |
9545170 151 |
 |
|
2347.5 0.0370578 |
+0.1759% | -1.72673% |
432109000 6821 |
7078840 112 |
 |
|
0.510607 0.00000806048 |
-0.68324% | -7.5257% |
431882000 6818 |
14190500 224 |
 |
|
3.95 0.000062355 |
+0.48759% | -6.25011% |
425683000 6720 |
7044840 111 |
 |
|
0.618218 0.00000975923 |
-1.82416% | -7.20749% |
424764000 6705 |
22767200 359 |
 |
|
0.4053 0.00000639809 |
-0.26295% | -13.4707% |
424010000 6693 |
46748400 738 |
 |
|
0.432871 0.00000683333 |
-12.742% | +143.395% |
423881000 6691 |
66101500 1043 |
 |
|
0.0074292 0.000000117278 |
-0.14415% | +0.212574% |
423464000 6685 |
2225960 35 |
|
|
3.65 0.0000576191 |
+3.82553% | -11.4436% |
421886000 6660 |
104511000 1650 |
 |
|
0.934451 0.0000147513 |
-0.04069% | -15.0882% |
421733000 6658 |
8194540 129 |
 |
|
3.98 0.0000628285 |
-1.86849% | -6.0804% |
417944000 6598 |
19932900 315 |
 |
|
1.57 0.0000247841 |
-2.42643% | -7.13986% |
413213000 6523 |
13697000 216 |
 |
|
0.0072509 0.000000114463 |
-1.50634% | -5.79829% |
406835000 6422 |
10486700 166 |
 |
|
3321.02 0.0524258 |
+3.02079% | +3.09216% |
400063000 6315 |
565262 9 |
 |
|
57.36 0.000905489 |
+1.348% | -2.57426% |
392604000 6198 |
33560100 530 |
 |
|
64.98 0.00102578 |
+3.12478% | +3.09577% |
392449000 6195 |
917.96 ? |
 |
|
0.258164 0.00000407539 |
-1.21053% | -2.50768% |
385297000 6082 |
18533700 293 |
 |
|
3.17 0.0000500418 |
-0.76974% | -14.4996% |
384428000 6069 |
78728500 1243 |
 |
|
0.546911 0.00000863357 |
-5.46629% | -24.0068% |
377822000 5964 |
12878700 203 |
 |
|
0.0306275 0.000000483488 |
-2.68175% | -4.44481% |
366272000 5782 |
7007270 111 |
 |
|
0.906923 0.0000143167 |
-3.61562% | -5.19895% |
366027000 5778 |
2393420 38 |
 |
|
0.487406 0.00000769422 |
-1.00966% | -9.90444% |
365010000 5762 |
7699650 122 |
 |
|
0.779812 0.0000123102 |
-5.32636% | -6.77466% |
360568000 5692 |
4912920 78 |
 |
|
63.87 0.00100826 |
+1.86833% | -3.88344% |
360309000 5688 |
14485300 229 |
 |
|
4.53 0.0000715109 |
+1.09072% | -13.6999% |
357442000 5643 |
15336700 242 |
 |
|
5.48 0.0000865077 |
-0.68485% | -1.88904% |
356323000 5625 |
10289800 162 |
 |
|
0.0363929 0.000000574501 |
+4.62447% | -0.619711% |
350990000 5541 |
48683200 769 |
|
|
0.127894 0.00000201894 |
-8.97572% | -1.84495% |
350859000 5539 |
2591570 41 |
 |
|
29.65 0.000468057 |
-2.75534% | -5.27558% |
348440000 5500 |
41755100 659 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng