USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.001 0.0000171996 |
+0.07839% | +0.151465% |
328743000 5649 |
22295300 383 |
|
|
0.0360986 0.000000620261 |
+4.76171% | -5.76973% |
323392000 5557 |
7678080 132 |
 |
|
0.0320227 0.000000550227 |
+2.75732% | -2.38058% |
317020000 5447 |
31008600 533 |
 |
|
19.83 0.000340728 |
+4.94227% | -10.6686% |
314972000 5412 |
1472730 25 |
 |
|
0.456197 0.00000783857 |
+48.4905% | -25.845% |
314924000 5411 |
23373100 402 |
 |
|
4.83 0.0000829911 |
+4.39776% | -7.72283% |
313231000 5382 |
7671680 132 |
 |
|
0.39935 0.0000068618 |
+3.89132% | -8.21543% |
307944000 5291 |
40089400 689 |
 |
|
0.713484 0.0000122594 |
+4.20811% | -2.499% |
307190000 5278 |
21695200 373 |
 |
|
0.341944 0.00000587543 |
+0.37654% | -15.0594% |
306889000 5273 |
24581700 422 |
 |
|
3.18 0.0000546401 |
+5.64969% | -6.42602% |
304227000 5227 |
48283000 830 |
 |
|
7.59 0.000130415 |
+3.77394% | -3.08568% |
303503000 5215 |
6530830 112 |
 |
|
0.241568 0.00000415072 |
+6.11982% | -6.2% |
300099000 5156 |
17927600 308 |
 |
|
42.05 0.000722521 |
+6.43266% | -1.66433% |
297218000 5107 |
43469800 747 |
 |
|
0.854831 0.0000146881 |
+3.11164% | -6.22059% |
294253000 5056 |
7190140 124 |
 |
|
2.01 0.0000345367 |
-1.00477% | -0.568591% |
286975000 4931 |
12575.7 ? |
|
|
0.00560346 0.000000096281 |
+8.44539% | -8.18881% |
282763000 4859 |
20851800 358 |
 |
|
0.76428 0.0000131322 |
+6.68385% | -13.99% |
280455000 4819 |
63856800 1097 |
 |
|
0.105288 0.0000018091 |
+0.89664% | -16.0926% |
280048000 4812 |
1944480 33 |
 |
|
0.032254 0.000000554202 |
-0.8091% | -41.8978% |
274187000 4711 |
38939700 669 |
 |
|
0.000000001859 0.0000000000000319421 |
+7.13606% | -3.50362% |
267882000 4603 |
5461910 94 |
 |
|
29.87 0.000513239 |
+9.41998% | +3.15826% |
267531000 4597 |
20747800 356 |
 |
|
3.15 0.0000541246 |
+8.35306% | -6.45108% |
261581000 4495 |
2541730 44 |
 |
|
3.57 0.0000613413 |
+15.9552% | +5.91182% |
260444000 4475 |
11661100 200 |
 |
|
1.78 0.0000305847 |
+9.74567% | -1.47666% |
259225000 4454 |
12016300 206 |
 |
|
3138.85 0.0539331 |
+3.66093% | -4.10855% |
258996000 4450 |
1346.32 ? |
 |
|
2.59 0.0000445025 |
+12.8641% | +21.8112% |
256430000 4406 |
6284770 108 |
 |
|
0.276935 0.00000475841 |
+8.71209% | -3.41127% |
253724000 4360 |
8594060 148 |
 |
|
62.71 0.00107751 |
+1.77078% | -5.09283% |
251896000 4328 |
? ? |
 |
|
2.18 0.0000374577 |
+5.80461% | -8.61607% |
249997000 4296 |
14755400 254 |
 |
|
38.01 0.000653104 |
+5.55041% | -4.28071% |
247572000 4254 |
638615 11 |
 |
|
0.767205 0.0000131824 |
+9.6904% | -1.93065% |
239605000 4117 |
2320300 40 |
 |
|
0.00318723 0.0000000547643 |
+4.80547% | -10.4154% |
239364000 4113 |
3036260 52 |
 |
|
0.267252 0.00000459204 |
+14.1145% | +4.18958% |
237514000 4081 |
1199320 21 |
 |
|
13.29 0.000228354 |
+2.13113% | -3.58756% |
236475000 4063 |
868122 15 |
 |
|
0.864847 0.0000148602 |
+5.02034% | -2.96728% |
236161000 4058 |
3887940 67 |
 |
|
0.653778 0.0000112478 |
+6.89787% | -4.83252% |
235806000 4057 |
621679 11 |
 |
|
22.1 0.000383022 |
-7.98127% | -19.1782% |
232938000 4037 |
10517700 182 |
 |
|
0.138348 0.00000239992 |
+5.44383% | -17.0138% |
231659000 4019 |
2122530 37 |
 |
|
0.35527 0.00000616285 |
+8.17462% | +18.7815% |
231353000 4013 |
4149180 72 |
 |
|
24.34 0.000422225 |
+1.27913% | -9.15369% |
230849000 4005 |
21777600 378 |
 |
|
2.28 0.0000395511 |
+6.61259% | -5.2694% |
227720000 3950 |
33935300 589 |
 |
|
0.0029217 0.0000000506826 |
+16.3585% | -0.114641% |
227300000 3943 |
2017320 35 |
|
|
0.335354 0.00000581737 |
+5.75757% | -6.31204% |
225799000 3917 |
4566880 79 |
 |
|
6749.29 0.11708 |
+4.51529% | -2.63865% |
225529000 3912 |
22231800 386 |
 |
|
0.0182726 0.000000316975 |
+5.34562% | -10.8991% |
224604000 3896 |
8934460 155 |
 |
|
0.876026 0.0000151964 |
+4.43444% | -12.6055% |
218742000 3795 |
1976790 34 |
 |
|
0.0024533 0.0000000425573 |
+8.24201% | +33.1079% |
217585000 3774 |
8202490 142 |
 |
|
3049.87 0.052906 |
+2.25026% | -6.04908% |
216329000 3753 |
5462760 95 |
 |
|
4.6 0.000079796 |
+7.23459% | -18.487% |
214458000 3720 |
1893990 33 |
 |
|
0.215996 0.00000374687 |
+2.94222% | -7.78565% |
214190000 3716 |
3170300 55 |
 |
|
0.262653 0.00000455623 |
+1.32777% | -14.8829% |
213487000 3703 |
18188600 316 |
 |
|
0.314996 0.00000546422 |
-1.19356% | -11.1439% |
212693000 3690 |
219431 4 |
 |
|
0.061588 0.00000106836 |
+2.3256% | -10.9542% |
211905000 3676 |
3326970 58 |
 |
|
0.273307 0.00000474104 |
+3.95506% | -1.41071% |
211808000 3674 |
1359460 24 |
 |
|
0.141984 0.00000246299 |
+29.2516% | +4370.15% |
211556000 3670 |
568.51 ? |
 |
|
0.0325883 0.000000565308 |
-6.56723% | -17.1825% |
210237000 3647 |
617007 11 |
 |
|
26.91 0.000466807 |
+10.9491% | -25.8441% |
209032000 3626 |
9130810 158 |
 |
|
0.148865 0.00000258235 |
+2.11456% | -8.29459% |
208969000 3625 |
13299400 231 |
 |
|
0.0166931 0.000000289575 |
-3.88577% | -35.2214% |
208935000 3624 |
42782000 742 |
 |
|
0.207094 0.00000359245 |
-4.44978% | -21.9268% |
206612000 3584 |
1591150 28 |
 |
|
0.000000526053 0.00000000000912542 |
+8.43562% | -19.3008% |
205333000 3562 |
4142450 72 |
 |
|
0.735068 0.0000127512 |
+8.57933% | -16.7687% |
204971000 3556 |
1061850 18 |
 |
|
1.44 0.0000249796 |
+3.46108% | -4.40568% |
204015000 3539 |
7717510 134 |
 |
|
0.165615 0.00000287292 |
+2.81396% | -9.35812% |
202908000 3520 |
5382060 93 |
 |
|
2.24 0.0000388572 |
-3.54723% | -3.58311% |
201370000 3493 |
110926 2 |
 |
|
2.52 0.0000437143 |
+2.12464% | -7.51339% |
200880000 3485 |
10724800 186 |
 |
|
0.605124 0.0000104971 |
+0.92767% | -11.5216% |
200859000 3484 |
9113530 158 |
 |
|
0.713907 0.0000123841 |
+5.10768% | -9.17169% |
199334000 3458 |
7865670 136 |
 |
|
3.48 0.0000603674 |
+3.31061% | -7.97077% |
197677000 3429 |
10338600 179 |
 |
|
2.41 0.0000418062 |
+4.83199% | -5.53256% |
197609000 3428 |
4106670 71 |
 |
|
12 0.000208163 |
-1.19779% | -3.13746% |
196367000 3406 |
287680 5 |
 |
|
0.199728 0.00000346467 |
+10.5753% | +2.53146% |
196332000 3406 |
2003090 35 |
 |
|
0.520872 0.00000903554 |
-2.59819% | -21.5762% |
196090000 3402 |
11613300 201 |
 |
|
0.321686 0.00000558027 |
+2.53236% | -9.18898% |
193423000 3355 |
12027100 209 |
 |
|
24.57 0.000426215 |
+1.47962% | -9.13714% |
193184000 3351 |
619478 11 |
 |
|
0.383498 0.00000665252 |
+8.18139% | +4.72053% |
192693000 3343 |
432560 8 |
 |
|
0.0000002568 0.0000000000044547 |
+17.2754% | -17.9684% |
191058000 3314 |
395003 7 |
 |
|
57529 0.997953 |
+0.0622% | -9.69539% |
190590000 3306 |
1549720 27 |
 |
|
0.982191 0.000017038 |
+5.27978% | +0.803778% |
189127000 3281 |
37297400 647 |
|
|
0.245147 0.00000425255 |
+5.3672% | -5.72239% |
189076000 3280 |
5016880 87 |
 |
|
0.00000269 0.0000000000466633 |
+4.22896% | +0.282157% |
187129000 3246 |
5776480 100 |
|
|
0.675316 0.0000117147 |
+3.31419% | -7.23185% |
187122000 3246 |
10904800 189 |
 |
|
5.29 0.0000917654 |
+1.96383% | -26.4925% |
187011000 3244 |
4224700 73 |
 |
|
0.320803 0.00000556496 |
+1.72739% | -8.9772% |
183977000 3191 |
2398210 42 |
 |
|
17.6 0.000305306 |
+2.23032% | -15.603% |
183675000 3186 |
62755600 1089 |
 |
|
0.717297 0.0000124429 |
+4.11599% | -9.57675% |
183615000 3185 |
24185900 420 |
 |
|
0.166261 0.00000288412 |
-12.9322% | -16.9101% |
181919000 3156 |
62278 1 |
 |
|
0.997512 0.0000173038 |
+4.83002% | -5.03408% |
178684000 3100 |
1882150 33 |
 |
|
0.0105168 0.000000182435 |
+2.99605% | -12.4255% |
178650000 3099 |
9270840 161 |
 |
|
0.00000394 0.000000000068347 |
+0.14475% | -2.06038% |
178158000 3090 |
1988950 35 |
 |
|
2.46 0.0000426735 |
+2.8648% | -13.0967% |
177933000 3087 |
9059220 157 |
 |
|
8.17 0.000141725 |
+2.05321% | -6.04171% |
175529000 3045 |
19982500 347 |
 |
|
0.246216 0.0000042711 |
+0.92662% | -26.9457% |
174920000 3034 |
3983410 69 |
 |
|
0.109567 0.00000190065 |
+6.95127% | -8.57223% |
172534000 2993 |
8229180 143 |
 |
|
0.343834 0.00000596447 |
+15.242% | -24.8285% |
171808000 2980 |
75400400 1308 |
 |
|
1.026 0.000017798 |
-2.82315% | -11.4083% |
171633000 2977 |
666521 12 |
 |
|
0.171485 0.00000297474 |
+2.65989% | -14.0154% |
171621000 2977 |
1486070 26 |
 |
|
0.244514 0.00000424157 |
+13.5121% | -0.393137% |
169714000 2944 |
2090160 36 |
|
|
1.91 0.0000331327 |
+5.37885% | -5.85864% |
169353000 2938 |
920324 16 |
 |
|
0.0111763 0.000000193874 |
-6.78783% | -16.5415% |
166827000 2894 |
2824130 49 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng