USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0279982 0.000000435762 |
+8.54066% | -9.08529% |
348222000 5420 |
44452400 692 |
 |
|
5.35 0.0000832672 |
+1.19136% | -4.2748% |
347733000 5412 |
7719080 120 |
 |
|
23.07 0.000359061 |
+1.77446% | +1.79103% |
344811000 5367 |
24584400 383 |
 |
|
0.383694 0.0000059718 |
-5.53222% | -1.02936% |
341906000 5321 |
28387300 442 |
 |
|
1290.73 0.0200889 |
+0.54217% | -0.822043% |
338226000 5264 |
? ? |
|
|
0.0374904 0.000000583499 |
-3.3286% | +2.26555% |
336780000 5242 |
8332530 130 |
 |
|
3.47 0.0000540069 |
+1.31841% | +1.09803% |
332842000 5180 |
38361200 597 |
 |
|
0.432787 0.00000673588 |
-1.1088% | +3.43133% |
330998000 5152 |
45573400 709 |
 |
|
0.0340717 0.00000053029 |
-0.17402% | +1.04655% |
327731000 5101 |
9355270 146 |
 |
|
0.0331232 0.000000515528 |
+0.69543% | +2.48356% |
327373000 5095 |
23888300 372 |
 |
|
0.261197 0.00000406526 |
+0.66326% | +1.99513% |
325182000 5061 |
14143500 220 |
 |
|
0.000000002237 0.0000000000000348166 |
+9.93946% | +28.7773% |
319537000 4973 |
14043800 219 |
 |
|
7.97 0.000124045 |
+0.17135% | -1.71305% |
318063000 4950 |
6009740 94 |
 |
|
0.736912 0.0000114693 |
-0.39176% | +0.0869152% |
317118000 4936 |
17474800 272 |
|
|
0.908476 0.0000141395 |
-0.97012% | -2.7616% |
314098000 4889 |
5913540 92 |
 |
|
30.57 0.00047579 |
+1.264% | +1.02416% |
313751000 4883 |
20559400 320 |
 |
|
0.00620365 0.0000000965534 |
+0.58476% | +2.30672% |
312778000 4868 |
24003500 374 |
 |
|
44.08 0.000686059 |
-0.65222% | +18.9594% |
311663000 4851 |
47854900 745 |
 |
|
0.999651 0.0000155585 |
+0.06204% | -0.0164347% |
302536000 4709 |
10108500 157 |
|
|
2.01 0.0000312836 |
-1.4374% | -0.594007% |
286914000 4466 |
15354.3 ? |
|
|
27.24 0.000423962 |
-0.58999% | +12.7628% |
286876000 4465 |
9743320 152 |
 |
|
2.42 0.0000376648 |
+0.43381% | +3.05625% |
276915000 4310 |
16318200 254 |
 |
|
0.888425 0.0000138274 |
-1.71879% | +3.26163% |
276862000 4309 |
85424400 1330 |
 |
|
3286.96 0.0511581 |
-0.41685% | +1.34122% |
271697000 4229 |
688.7 ? |
 |
|
3.26 0.0000507385 |
-4.40686% | -20.9048% |
271651000 4228 |
1860810 29 |
 |
|
1.84 0.0000286377 |
+5.7726% | +7.0545% |
267025000 4156 |
56370800 877 |
 |
|
0.158838 0.00000247215 |
+5.84125% | +2.26993% |
266468000 4147 |
1375240 21 |
 |
|
0.0035244 0.0000000548536 |
-3.21945% | +1.13235% |
265297000 4129 |
3461520 54 |
 |
|
65.41 0.00101804 |
+0.32747% | +4.24421% |
265095000 4126 |
? ? |
 |
|
40.35 0.000628006 |
+0.19908% | -0.0601982% |
264729000 4120 |
4273060 67 |
|
|
29.48 0.000458826 |
+0.39937% | -7.27063% |
263589000 4102 |
17671800 275 |
 |
|
0.258606 0.00000402493 |
-1.82584% | -4.49139% |
258135000 4018 |
1341950 21 |
 |
|
0.315883 0.00000491639 |
+2.57101% | +2.87207% |
256122000 3986 |
11034100 172 |
 |
|
0.0208058 0.000000323821 |
+0.91819% | +1.17678% |
255773000 3981 |
7534980 117 |
 |
|
26.93 0.000419137 |
+0.37333% | -9.72316% |
254779000 3965 |
22339200 348 |
 |
|
0.000000649683 0.0000000000100955 |
-3.83654% | +27.9894% |
253735000 3943 |
5043980 78 |
 |
|
0.290952 0.00000452112 |
-0.33508% | +6.26353% |
253724000 3943 |
8584290 133 |
 |
|
32.46 0.000504398 |
-4.53385% | -32.8381% |
251399000 3907 |
12866200 200 |
 |
|
0.690546 0.0000107304 |
-2.32375% | -7.08879% |
248706000 3865 |
704833 11 |
 |
|
13.92 0.000216304 |
-0.36067% | +0.903917% |
248350000 3859 |
576368 9 |
|
|
0.363655 0.00000565085 |
+1.31854% | +0.174397% |
247366000 3844 |
4533980 70 |
|
|
0.911206 0.0000141593 |
+0.09692% | +5.81252% |
247280000 3842 |
4561150 71 |
 |
|
0.988072 0.0000153537 |
-1.78794% | -7.26746% |
246650000 3833 |
2672180 42 |
 |
|
0.0376411 0.000000584907 |
-4.17712% | -0.0630004% |
242832000 3773 |
898133 14 |
|
|
3.4 0.0000528328 |
-2.82959% | -6.79755% |
242763000 3772 |
5613020 87 |
 |
|
5.19 0.0000806477 |
-8.43561% | +1.6573% |
241475000 3752 |
3798520 59 |
 |
|
0.769695 0.0000119603 |
-1.87082% | -2.4012% |
240140000 3732 |
2211080 34 |
 |
|
6.83 0.000106132 |
-7.24923% | -10.9918% |
240069000 3730 |
3117900 48 |
 |
|
2.4 0.0000372937 |
-1.31806% | -0.661269% |
239723000 3725 |
16102700 250 |
|
|
0.354437 0.00000550761 |
+5.13909% | +18.3022% |
239444000 3721 |
288629 4 |
 |
|
0.170717 0.00000265278 |
+4.81362% | +12.07% |
239358000 3719 |
43303000 673 |
 |
|
0.069174 0.0000010749 |
-0.3896% | +9.32617% |
237683000 3693 |
4959180 77 |
 |
|
0.00304145 0.0000000472612 |
+2.90314% | -1.60076% |
236735000 3679 |
896846 14 |
 |
|
0.000000309266 0.0000000000048057 |
-2.15881% | -5.99684% |
235430000 3658 |
132610 2 |
 |
|
0.237446 0.00000368969 |
-0.06635% | -1.29155% |
235423000 3658 |
3302500 51 |
 |
|
7020.02 0.109084 |
+0.55265% | -0.485852% |
234450000 3643 |
19679400 306 |
|
|
0.618142 0.00000960534 |
-6.2551% | -10.7301% |
232586000 3614 |
19713300 306 |
 |
|
0.325831 0.0000050631 |
-4.46857% | -3.09837% |
230930000 3588 |
4997540 78 |
 |
|
0.828526 0.0000128745 |
-7.39416% | +0.708286% |
230891000 3588 |
1209580 19 |
|
|
3251.89 0.0505313 |
-0.58786% | +4.71651% |
230574000 3583 |
5554370 86 |
 |
|
0.690005 0.000010722 |
-0.70414% | +0.922613% |
229135000 3561 |
6579660 102 |
|
|
0.393919 0.00000612113 |
+1.69155% | +23.9862% |
226741000 3523 |
3299440 51 |
 |
|
0.454359 0.00000706031 |
-0.54077% | +13.9839% |
226609000 3521 |
88464900 1375 |
 |
|
0.186825 0.00000290308 |
+0.79027% | -0.475645% |
225798000 3509 |
6738540 105 |
|
|
2.8 0.0000435093 |
+2.72329% | +9.26883% |
223504000 3473 |
9365990 146 |
 |
|
0.249082 0.0000038705 |
-5.40934% | -8.94769% |
222329000 3455 |
1324270 21 |
 |
|
2.25 0.0000349629 |
+4.86156% | -0.467795% |
221371000 3440 |
926402 14 |
|
|
0.28215 0.00000438434 |
-6.11702% | +5.52628% |
218497000 3395 |
2114970 33 |
 |
|
1.13 0.0000175591 |
+6.32378% | +15.623% |
216907000 3371 |
3078320 48 |
 |
|
1.53 0.0000237747 |
+0.39225% | +5.92274% |
216410000 3363 |
7071690 110 |
 |
|
3.83 0.0000595146 |
+0.43663% | +1.81556% |
215844000 3354 |
7081250 110 |
 |
|
2.62 0.0000407123 |
+1.72828% | +9.945% |
215189000 3344 |
4920740 76 |
 |
|
20.65 0.000320881 |
-1.88568% | -16.2723% |
214537000 3334 |
99325200 1543 |
 |
|
0.764099 0.0000118734 |
-3.83752% | +5.02587% |
213481000 3317 |
11500700 179 |
 |
|
0.354794 0.00000551316 |
-1.20531% | +4.27303% |
213099000 3311 |
11764400 183 |
 |
|
64285 0.998928 |
-0.04881% | -0.251336% |
212837000 3307 |
6501450 101 |
|
|
27.02 0.000419865 |
-0.52601% | +5.09869% |
210685000 3274 |
617911 10 |
 |
|
0.733101 0.0000113917 |
-1.2363% | +11.0896% |
203159000 3157 |
15966700 248 |
 |
|
0.79317 0.0000123251 |
-1.68733% | +0.214716% |
202581000 3148 |
22704700 353 |
|
|
2.78 0.0000431986 |
-0.89108% | +14.2262% |
201525000 3132 |
8034440 125 |
 |
|
0.0118194 0.000000183662 |
-2.886% | -2.76398% |
201234000 3127 |
7695520 120 |
 |
|
0.308562 0.00000479476 |
+0.03216% | -20.5385% |
200531000 3116 |
7544110 117 |
 |
|
12.24 0.000190198 |
-1.81436% | -3.96758% |
200399000 3114 |
299259 5 |
 |
|
0.198132 0.00000307878 |
-4.4787% | -13.1974% |
198661000 3087 |
29246500 454 |
 |
|
1.023 0.0000158964 |
+3.45354% | +12.4221% |
197143000 3063 |
40431500 628 |
 |
|
0.346108 0.00000537819 |
-4.03885% | +20.1912% |
196773000 3058 |
2613090 41 |
 |
|
0.257359 0.00000399911 |
-2.2726% | +10.911% |
196756000 3057 |
6536260 102 |
 |
|
2.19 0.0000340305 |
-5.39491% | +3.75035% |
196677000 3056 |
48636 1 |
 |
|
0.0131447 0.000000204256 |
-3.29262% | +15.3627% |
196176000 3048 |
581015 9 |
 |
|
1.018 0.0000158188 |
-1.87857% | -8.71154% |
193306000 3004 |
5745810 89 |
 |
|
0.194816 0.00000302726 |
+0.08221% | -6.23798% |
192221000 2987 |
1788160 28 |
 |
|
0.192067 0.00000298454 |
-5.46513% | -1.69305% |
191901000 2982 |
2903240 45 |
 |
|
1.14 0.0000177145 |
-7.78941% | +16.0292% |
191107000 2970 |
573416 9 |
 |
|
0.120996 0.00000188016 |
-0.20732% | +6.35027% |
190518000 2960 |
8549140 133 |
 |
|
10.2 0.000158498 |
-2.01048% | +7.64438% |
187101000 2907 |
3041580 47 |
 |
|
2.09 0.0000324766 |
+3.9149% | +5.50713% |
185942000 2889 |
1441010 22 |
 |
|
2.41 0.0000374491 |
-1.54656% | -7.47026% |
185075000 2876 |
2020620 31 |
 |
|
0.536452 0.00000833595 |
+0.86877% | +6.56178% |
183298000 2848 |
7385720 115 |
 |
|
0.00207936 0.0000000323113 |
+10.9396% | +1.7976% |
183219000 2847 |
4196810 65 |
 |
|
0.00000406 0.0000000000630885 |
-0.31248% | +3.6895% |
182993000 2844 |
573961 9 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng