USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
88477300000000 1419950000 |
-1.58635% | +3.17407% |
? ? |
? ? |
 |
|
3446710000 55315.5 |
-3.57464% | +6.03529% |
? ? |
? ? |
 |
|
256706000 4119.82 |
-2.03652% | +2.26128% |
? ? |
? ? |
 |
|
3626430 58.2915 |
+5.00023% | +4.38128% |
? ? |
9163.23 ? |
 |
|
2258250 36.2422 |
-0.06842% | -0.240446% |
? ? |
? ? |
|
|
1865700 29.8727 |
+1.47909% | +35.1918% |
? ? |
2923.5 ? |
 |
|
287991 4.62919 |
-5.49377% | -7.18361% |
? ? |
1661.77 ? |
 |
|
246752 3.94993 |
-1.87692% | -6.94088% |
? ? |
792.2 ? |
 |
|
211955 3.40042 |
-3.57566% | +5.50647% |
? ? |
? ? |
 |
|
110554 1.77426 |
-1.60815% | +12.4456% |
? ? |
87339 1 |
 |
|
91587 1.47154 |
+0.68642% | -3.51042% |
? ? |
34.51 ? |
 |
|
76365 1.22702 |
-2.59834% | +6.51975% |
? ? |
1367.19 ? |
 |
|
75851 1.21786 |
+20.681% | +27.7461% |
? ? |
201958 3 |
 |
|
68683 1.09946 |
+4.99463% | +22.143% |
? ? |
18085.1 ? |
 |
|
67092 1.07495 |
-2.37399% | +9.59877% |
7455.63 ? |
? ? |
 |
|
64864 1.04233 |
-2.93399% | +10.9863% |
? ? |
1452800 23 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
64116 1.02722 |
-1.05442% | +8.39567% |
? ? |
147304 2 |
 |
|
63850 1.02447 |
-2.95939% | +8.86905% |
? ? |
? ? |
 |
|
63666 1.02293 |
-2.53641% | +8.20391% |
? ? |
? ? |
 |
|
63625 1.02086 |
-2.95866% | +9.12249% |
? ? |
? ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
62674 1.00688 |
-3.28177% | +6.77034% |
? ? |
113751 2 |
 |
|
62594 1.00446 |
-2.75995% | +7.21594% |
? ? |
4394.13 ? |
 |
|
62453 1.00329 |
-1.96599% | +8.44086% |
? ? |
63588 1 |
 |
|
62450 1.00392 |
-3.76991% | +10.1375% |
? ? |
4317.01 ? |
 |
|
62446 1.00178 |
-2.55048% | +9.3359% |
? ? |
43849800 703 |
 |
|
62435 1.00029 |
-2.33789% | +8.3704% |
? ? |
762133 12 |
 |
|
62432 1.003 |
-2.64254% | +9.31715% |
? ? |
? ? |
 |
|
62406 1.00019 |
-2.37919% | +9.42047% |
211614000 3392 |
4188240 67 |
 |
|
62372 1.00222 |
-3.06645% | +9.34162% |
? ? |
16422.8 ? |
 |
|
62285 1.00064 |
-2.54435% | +7.83798% |
? ? |
581401 9 |
 |
|
62264 1.00084 |
-2.38425% | +8.26631% |
? ? |
366661 6 |
 |
|
62261 0.999936 |
-2.57546% | +8.30048% |
? ? |
18899.2 ? |
 |
|
62260 0.999952 |
-1.99371% | +7.99989% |
9684290000 155538 |
209367000 3363 |
 |
|
62257 1 |
-1.90915% | +7.92994% |
1228550000000 19731600 |
24412600000 392089 |
 |
|
62254 0.997516 |
-2.60563% | +7.98455% |
? ? |
280853 5 |
 |
|
62208 0.995503 |
-2.72311% | +9.27046% |
? ? |
206758 3 |
 |
|
62207 0.997899 |
-2.9673% | +9.13094% |
? ? |
? ? |
 |
|
62195 0.999149 |
-2.48268% | +9.21962% |
? ? |
? ? |
 |
|
62117 0.998473 |
-2.65487% | +6.99286% |
? ? |
30634 ? |
 |
|
62078 0.998568 |
-3.34963% | +7.75208% |
? ? |
133.88 ? |
 |
|
62011 0.993225 |
-2.73855% | +7.98136% |
18882200 302 |
253631 4 |
 |
|
61997 0.994578 |
-2.36865% | +8.82253% |
? ? |
116532 2 |
 |
|
61989 0.994497 |
-2.97875% | +7.50127% |
? ? |
? ? |
 |
|
61940 0.993663 |
-2.97029% | +9.10573% |
? ? |
? ? |
 |
|
61905 0.993102 |
-3.17983% | +6.42977% |
? ? |
? ? |
 |
|
61905 0.9935 |
-3.15229% | +6.39549% |
? ? |
? ? |
 |
|
61845 0.992091 |
-2.21487% | +8.89397% |
? ? |
2797.51 ? |
 |
|
61757 0.990775 |
-4.40958% | +8.16057% |
? ? |
684.31 ? |
 |
|
61756 0.99087 |
-3.15229% | +6.65913% |
? ? |
? ? |
 |
|
61674 0.991352 |
-3.02406% | +7.54844% |
? ? |
32930 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
61640 0.990455 |
-4.14439% | +7.06288% |
? ? |
9035.57 ? |
 |
|
61599 0.987021 |
-2.70686% | +8.41473% |
? ? |
164672 3 |
 |
|
61533 0.989802 |
-3.61004% | +6.4235% |
? ? |
3686.62 ? |
 |
|
61306 0.981603 |
-1.82953% | +11.6711% |
? ? |
235361 4 |
 |
|
60194 0.967454 |
-0.83152% | +2.92909% |
? ? |
181.89 ? |
 |
|
59472 0.952558 |
-2.09125% | +4.0551% |
16358800 262 |
245079 4 |
 |
|
55944 0.898858 |
-1.84618% | +0.0919281% |
? ? |
17885.6 ? |
|
|
42913 0.687125 |
-3.05086% | +1.45041% |
1802330 29 |
175.74 ? |
 |
|
23880 0.383245 |
-3.0345% | +5.06999% |
? ? |
? ? |
 |
|
22762 0.364577 |
-1.28255% | -67.708% |
22046900 353 |
1767.51 ? |
 |
|
15748.6 0.252745 |
-0.56219% | +11.6781% |
? ? |
2376.64 ? |
 |
|
14228.2 0.228727 |
-3.66841% | +9.21297% |
? ? |
87113 1 |
 |
|
12754.3 0.204839 |
-3.63292% | +2.36554% |
? ? |
4862.34 ? |
 |
|
8367.14 0.134282 |
-3.00597% | +6.11034% |
? ? |
? ? |
 |
|
7384.44 0.118656 |
+2820.02% | +3081.68% |
? ? |
308.16 ? |
 |
|
7132.42 0.114647 |
-2.51454% | -12.9926% |
? ? |
13337.2 ? |
 |
|
6940.13 0.111508 |
-1.99195% | +5.60841% |
? ? |
? ? |
 |
|
6867.46 0.110066 |
-1.17789% | +6.15057% |
229118000 3672 |
15733100 252 |
 |
|
6812.62 0.109296 |
-2.03813% | +5.5212% |
? ? |
? ? |
 |
|
6599.38 0.105989 |
-2.81728% | +8.06888% |
? ? |
408467 7 |
 |
|
5933.09 0.0953137 |
-14.6107% | -13.5449% |
? ? |
29771 ? |
 |
|
5842.28 0.093739 |
-2.72466% | +5.92027% |
? ? |
422.28 ? |
 |
|
5291.99 0.085124 |
-4.60424% | -5.35999% |
? ? |
3401.98 ? |
 |
|
3807.2 0.0610285 |
-5.15007% | -1.53982% |
38080200 610 |
3300460 53 |
 |
|
3738.74 0.0599965 |
-2.70151% | +4.70658% |
? ? |
3.55 ? |
 |
|
3648.19 0.0586837 |
-2.84511% | +8.00994% |
? ? |
34922 1 |
 |
|
3521.82 0.0564448 |
+0.78423% | -7.83799% |
97319400 1560 |
2778440 45 |
 |
|
3501.96 0.056269 |
-3.07373% | +3.88107% |
? ? |
594698 10 |
 |
|
3493.47 0.0561949 |
-3.23737% | +4.42396% |
? ? |
? ? |
 |
|
3491.95 0.0561001 |
-3.21677% | +4.52736% |
? ? |
247231 4 |
 |
|
3487.62 0.0560305 |
-3.04464% | +4.70762% |
? ? |
? ? |
 |
|
3486.43 0.0560411 |
-3.81805% | +4.33257% |
? ? |
2370.33 ? |
 |
|
3485.55 0.055809 |
-3.1871% | +2.3013% |
? ? |
396253 6 |
 |
|
3483.67 0.0559968 |
-3.69237% | +3.35771% |
? ? |
1988.27 ? |
 |
|
3480.91 0.0558393 |
-4.28812% | +4.63769% |
? ? |
95104500 1526 |
 |
|
3463.46 0.0555148 |
-2.88574% | +4.93487% |
58757700 942 |
56858 1 |
 |
|
3410.95 0.0546469 |
-2.82257% | +4.70005% |
825241 13 |
? ? |
 |
|
3392.53 0.0543596 |
-2.42976% | +9.2952% |
? ? |
108782 2 |
 |
|
3311.8 0.0531291 |
-3.99648% | +4.53505% |
? ? |
? ? |
 |
|
3308.48 0.0531372 |
-2.3664% | +3.37334% |
1698260000 27276 |
41828000 672 |
 |
|
3308.45 0.0531521 |
-3.02549% | +4.68892% |
? ? |
? ? |
 |
|
3270.59 0.0523428 |
-2.84049% | +4.63579% |
9826110 157 |
1952.83 ? |
 |
|
3267.03 0.0524959 |
-3.76392% | +3.55502% |
? ? |
? ? |
 |
|
3257.76 0.0523469 |
-3.28653% | +4.15641% |
? ? |
? ? |
 |
|
3237.28 0.0519936 |
-2.36233% | +3.84571% |
471575000 7574 |
237126 4 |
 |
|
3197.8 0.0513596 |
-2.53524% | +3.43484% |
565423000 9081 |
6564580 105 |
 |
|
3197.66 0.0513722 |
-3.21152% | +4.5276% |
? ? |
? ? |
 |
|
3185.42 0.0510533 |
-3.51119% | +4.52623% |
144964000 2323 |
57856 1 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng