USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
61291 1 |
-1.6418% | +6.34121% |
1207340000000 19710700 |
24144000000 394168 |
 |
|
2982.78 0.0486961 |
-0.79068% | +2.13542% |
358293000000 5849390 |
11041300000 180257 |
 |
|
0.998761 0.0000163055 |
-0.13861% | -0.0703654% |
110846000000 1809640 |
36138000000 589980 |
|
|
600.4 0.00980197 |
+3.29256% | +9.245% |
92429100000 1508970 |
1293260000 21113 |
 |
|
143.54 0.0023434 |
-2.22636% | +9.23918% |
64218200000 1048410 |
2707530000 44202 |
 |
|
1 0.0000163257 |
-0.07794% | +0.00297681% |
33062200000 539764 |
5275090000 86120 |
|
|
0.517141 0.0000084427 |
-1.01447% | +0.783446% |
28586400000 466693 |
942806000 15392 |
|
|
2981.7 0.0486784 |
-0.79448% | +2.12082% |
27904300000 455558 |
57381600 937 |
 |
|
0.145881 0.00000238161 |
-1.7346% | +14.9624% |
21034700000 343407 |
1084010000 17697 |
 |
|
6.03 0.0000984442 |
+6.54278% | +26.907% |
20908500000 341347 |
287966000 4701 |
 |
|
0.453132 0.00000739771 |
+2.60471% | +1.95181% |
16020600000 261548 |
467184000 7627 |
 |
|
0.00002269 0.000000000370431 |
-0.48789% | +3.46111% |
13350600000 217959 |
384139000 6271 |
 |
|
34.3 0.000559973 |
-0.88506% | +4.79735% |
13057400000 213171 |
430437000 7027 |
 |
|
0.12406 0.00000202537 |
+1.87177% | +1.93005% |
10845700000 177065 |
400029000 6531 |
 |
|
61301 1.00078 |
-1.45756% | +6.08507% |
9511240000 155278 |
217353000 3548 |
 |
|
6.9 0.000112648 |
-2.36372% | +0.380124% |
9413560000 153683 |
194951000 3183 |
|
|
447.88 0.00731197 |
-0.91398% | +8.17589% |
8824770000 144071 |
268906000 4390 |
 |
|
14.04 0.000229213 |
+1.2961% | +5.74735% |
8241700000 134552 |
337961000 5517 |
 |
|
0.682997 0.0000111504 |
+0.65799% | -1.30396% |
6333110000 103393 |
242621000 3961 |
 |
|
81.59 0.00133202 |
+1.69299% | +3.45634% |
6070650000 99108 |
369504000 6032 |
 |
|
2.19 0.0000357533 |
-4.55025% | +12.7349% |
5522350000 90156 |
242327000 3956 |
 |
|
11.91 0.000194439 |
-3.41131% | -10.6972% |
5521650000 90145 |
113390000 1851 |
 |
|
7.3 0.000119178 |
-0.1116% | +4.97865% |
5490620000 89638 |
106636000 1741 |
 |
|
1 0.0000163257 |
+0.10685% | +0.0252144% |
5436450000 88754 |
672565000 10980 |
|
|
5.8 0.0000946892 |
-1.75054% | -0.47401% |
5345340000 87267 |
838067 14 |
|
|
10.56 0.0001724 |
+4.79995% | +43.4569% |
4128770000 67405 |
483674000 7896 |
 |
|
27.16 0.000443407 |
+1.27606% | +7.38455% |
3992070000 65173 |
332765000 5433 |
 |
|
0.10874 0.00000177526 |
+1.29788% | +11.2204% |
3886250000 63446 |
76052600 1242 |
 |
|
1 0.0000163257 |
-0.06226% | -0.0413019% |
3835880000 62623 |
7537030000 123048 |
|
|
8.57 0.000139912 |
-0.90701% | +0.559632% |
3675950000 60013 |
116153000 1896 |
|
|
9.11 0.000148727 |
+1.12599% | +4.14961% |
3557630000 58081 |
165268000 2698 |
 |
|
0.00000819 0.000000000133708 |
+3.41051% | +18.6445% |
3432530000 56039 |
781352000 12756 |
 |
|
0.124162 0.00000202704 |
-0.80404% | +0.968122% |
3318400000 54175 |
12655700 207 |
|
|
5.76 0.0000940362 |
+0.26557% | +2.25388% |
3158810000 51570 |
139647000 2280 |
 |
|
3093.26 0.0504997 |
-0.72169% | +2.06756% |
3112030000 50806 |
44621000 728 |
 |
|
0.106729 0.00000174243 |
-0.95104% | -0.527681% |
3080420000 50290 |
58256100 951 |
|
|
50.41 0.00082298 |
+0.51467% | +4.45591% |
3021490000 49328 |
4246830 69 |
 |
|
2.06 0.000033631 |
-3.16826% | -0.0368584% |
3001190000 48997 |
58076600 948 |
|
|
2.05 0.0000334677 |
-1.98667% | +2.12797% |
2985050000 48733 |
34172700 558 |
 |
|
2928.16 0.0478044 |
-0.78297% | +1.46561% |
2919680000 47666 |
29729200 485 |
 |
|
2.88 0.0000470181 |
-1.5119% | +11.0313% |
2881850000 47048 |
502155000 8198 |
 |
|
0.121307 0.00000198043 |
+9.2533% | +12.9956% |
2853360000 46583 |
74982300 1224 |
 |
|
1.021 0.0000166686 |
+0.05625% | +1.28458% |
2710810000 44256 |
257117000 4198 |
 |
|
2.58 0.0000421204 |
-2.06655% | -3.71477% |
2692830000 43962 |
185884000 3035 |
 |
|
396.08 0.0064663 |
-2.94221% | +6.06669% |
2666830000 43538 |
58511600 955 |
 |
|
39.76 0.000649111 |
+4.29253% | +37.2361% |
2602510000 42488 |
131057000 2140 |
 |
|
0.0350413 0.000000572074 |
-0.39486% | +1.96985% |
2547890000 41596 |
52147700 851 |
 |
|
0.268371 0.00000438135 |
-3.09437% | +14.4061% |
2535960000 41401 |
100836000 1646 |
 |
|
2684.09 0.0438197 |
-3.10002% | -0.247854% |
2485500000 40578 |
73603700 1202 |
|
|
131.13 0.00214079 |
+2.48675% | +6.07636% |
2377170000 38809 |
40452900 660 |
 |
|
1.002 0.0000163584 |
+0.21819% | +0.279494% |
2297970000 37516 |
36204100 591 |
|
|
2.13 0.0000347738 |
+0.43837% | +7.60008% |
2126640000 34719 |
30548300 499 |
 |
|
23.39 0.000381859 |
-1.70645% | +2.6321% |
2117460000 34569 |
93240900 1522 |
 |
|
6.04 0.0000986074 |
+10.0607% | +25.501% |
2018010000 32946 |
594350000 9703 |
 |
|
0.665506 0.0000108649 |
-0.19551% | +0.159337% |
1865840000 30461 |
122730000 2004 |
|
|
9.46 0.000154441 |
-0.3836% | -2.81905% |
1723230000 28133 |
72537600 1184 |
 |
|
3302.87 0.0539218 |
-0.40877% | +2.19245% |
1701890000 27785 |
27554300 450 |
 |
|
0.00017292 0.00000000282305 |
+1.31073% | +12.3017% |
1679220000 27415 |
161455000 2636 |
 |
|
1.87 0.0000305291 |
-5.43482% | -3.3437% |
1668590000 27241 |
72020500 1176 |
 |
|
0.00002389 0.000000000390022 |
+0.53778% | +5.83894% |
1583800000 25857 |
168099000 2744 |
 |
|
0.187523 0.00000306145 |
-0.03996% | +6.672% |
1528440000 24953 |
51162200 835 |
 |
|
0.0432309 0.000000705776 |
-0.6437% | +6.40153% |
1524480000 24888 |
99363400 1622 |
 |
|
1.7 0.0000277537 |
-2.48674% | -10.4505% |
1505160000 24573 |
50518400 825 |
 |
|
3066.4 0.0500612 |
-0.8639% | +1.96548% |
1420410000 23189 |
8376170 137 |
 |
|
1.045 0.0000170604 |
-2.95358% | +11.6498% |
1414160000 23087 |
102849000 1679 |
 |
|
96.37 0.00157331 |
-1.02883% | -3.97238% |
1400570000 22865 |
20804800 340 |
 |
|
0.87743 0.0000143247 |
+0.81074% | +3.99077% |
1314450000 21459 |
31850000 520 |
 |
|
86.22 0.0014076 |
-0.49498% | +4.83786% |
1277260000 20852 |
89464400 1461 |
 |
|
0.0238548 0.000000389448 |
-0.20644% | +5.75529% |
1266430000 20675 |
19765000 323 |
 |
|
0.86997 0.0000142029 |
-2.46144% | +10.28% |
1239710000 20239 |
570948000 9321 |
 |
|
62.2 0.00101546 |
-1.28828% | +8.74879% |
1225620000 20009 |
19733600 322 |
 |
|
0.912568 0.0000148983 |
-4.08592% | +14.9574% |
1168640000 19079 |
128979000 2106 |
 |
|
0.00000119 0.0000000000194276 |
-0.64464% | +2.78305% |
1151490000 18799 |
26243600 428 |
 |
|
5.48 0.000089465 |
-5.95396% | +22.6947% |
1131330000 18470 |
318490000 5200 |
 |
|
4.77 0.0000778737 |
+7.66787% | +21.67% |
1115380000 18209 |
52318900 854 |
 |
|
0.123923 0.00000202313 |
-1.00246% | +9.24973% |
1101880000 17989 |
102588000 1675 |
 |
|
0.608773 0.00000993866 |
-3.01533% | -7.06347% |
1091040000 17812 |
128134000 2092 |
 |
|
0.027989 0.000000456941 |
-2.331% | -4.00974% |
1084140000 17699 |
6861540 112 |
 |
|
1.12 0.0000182848 |
-5.4274% | +0.62132% |
1081520000 17657 |
13484400 220 |
|
|
15.24 0.000248804 |
-2.17232% | -1.62651% |
1075370000 17556 |
35672400 582 |
 |
|
39.75 0.000648948 |
-0.19763% | +4.69347% |
1069840000 17466 |
29756700 486 |
 |
|
8.09 0.000132075 |
+0.81079% | +6.58653% |
1054020000 17208 |
3991940 65 |
 |
|
7.2 0.000117545 |
-0.0109% | +4.3453% |
1039900000 16977 |
33243500 543 |
 |
|
0.0203955 0.000000332971 |
-7.91492% | -14.2463% |
1030680000 16827 |
6285.49 ? |
 |
|
10.38 0.000169461 |
-0.21419% | +8.8202% |
993298000 16216 |
140892 2 |
 |
|
0.430334 0.00000702552 |
+0.17777% | +2.54775% |
973324000 15890 |
60587800 989 |
 |
|
11.67 0.000190521 |
-1.43178% | -0.140219% |
932705000 15227 |
17751400 290 |
|
|
0.00004698 0.000000000766983 |
-1.21374% | +6.81587% |
925198000 15105 |
6850520 112 |
 |
|
0.801288 0.0000130816 |
+1.66858% | +3.46231% |
921195000 15039 |
122980000 2008 |
 |
|
0.828471 0.0000135254 |
+4.26466% | +36.5199% |
906245000 14795 |
15171600 248 |
 |
|
0.919209 0.0000150068 |
-1.65458% | +1.1867% |
900884000 14708 |
34707200 567 |
 |
|
15.86 0.000258926 |
+4.8132% | +4.3181% |
900589000 14703 |
6717230 110 |
 |
|
170.38 0.00278158 |
-2.19667% | +8.99227% |
884541000 14441 |
8617860 141 |
 |
|
0.802349 0.0000130989 |
-0.46633% | +3.29437% |
883842000 14429 |
21619000 353 |
 |
|
2.71 0.0000442427 |
-0.8471% | +5.61896% |
871300000 14225 |
17319100 283 |
 |
|
0.212111 0.00000346287 |
+0.68014% | -0.819649% |
855980000 13974 |
36794300 601 |
|
|
2.55 0.0000416306 |
-1.42921% | -0.66522% |
837159000 13667 |
28135500 459 |
|
|
2997.77 0.0489408 |
-0.87102% | +2.84355% |
793776000 12959 |
5476360 89 |
 |
|
37.62 0.000614174 |
-0.09356% | +11.726% |
791172000 12916 |
122629000 2002 |
 |
|
0.422342 0.00000689504 |
-0.53781% | +0.832357% |
787520000 12857 |
47378700 773 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng