トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitcoin BTC 買う/売る |
61510 1 |
-1.11363% | +6.8053% |
1210960000000 19683400 |
17182600000 279292 |
|
Ethereum ETH 買う/売る |
2994.45 0.0486728 |
-0.11924% | +2.57977% |
359508000000 5843570 |
11013300000 179014 |
|
Tether USDT 買う/売る |
0.998916 0.0000162367 |
-0.02499% | -0.0671622% |
110903000000 1802660 |
30456400000 495049 |
|
BNB BNB 買う/売る |
600.22 0.00975619 |
+3.24679% | +9.56931% |
92396000000 1501840 |
1223890000 19893 |
|
Solana SOL 買う/売る |
144.31 0.00234566 |
-1.58062% | +11.2518% |
64704700000 1051730 |
2649860000 43072 |
|
USDC USDC 買う/売る |
1 0.0000162543 |
+0.06954% | -0.0219359% |
33070700000 537542 |
4793760000 77919 |
|
XRP XRP 買う/売る |
0.51925 0.00000844007 |
+0.09699% | +2.07447% |
28748400000 467287 |
957613000 15565 |
|
Lido Staked Ether STETH 買う/売る |
2992.22 0.0486366 |
-0.22749% | +2.75317% |
28004000000 455186 |
59042600 960 |
|
Dogecoin DOGE 買う/売る |
0.146744 0.00000238523 |
-0.60332% | +16.0717% |
21161500000 343966 |
1093230000 17770 |
|
Toncoin TON 買う/売る |
6.06 0.0000985013 |
+7.58896% | +27.7087% |
20963800000 340753 |
285278000 4637 |
|
Cardano ADA 買う/売る |
0.456011 0.00000741216 |
+3.97854% | +2.8813% |
16129600000 262176 |
472907000 7687 |
|
Shiba Inu SHIB 買う/売る |
0.00002289 0.000000000372062 |
+0.75022% | +4.84448% |
13482200000 219144 |
405961000 6599 |
|
Avalanche AVAX 買う/売る |
34.39 0.000558987 |
-0.57203% | +5.62997% |
13088900000 212751 |
439414000 7142 |
|
TRON TRX 買う/売る |
0.124124 0.00000201755 |
+2.47553% | +1.38964% |
10853000000 176409 |
401944000 6533 |
|
Wrapped Bitcoin WBTC 買う/売る |
61557 1.00057 |
-1.05929% | +6.7652% |
9557920000 155358 |
216536000 3520 |
|
Polkadot DOT 買う/売る |
6.97 0.000113293 |
-0.48445% | +1.60061% |
9496320000 154356 |
192532000 3129 |
|
Bitcoin Cash BCH 買う/売る |
450.87 0.0073286 |
-0.56459% | +8.80406% |
8883650000 144398 |
273866000 4452 |
|
Chainlink LINK 買う/売る |
14 0.000227561 |
+1.12091% | +5.52625% |
8232370000 133812 |
328646000 5342 |
|
Polygon MATIC 買う/売る |
0.685684 0.0000111453 |
+1.59837% | -0.74882% |
6368940000 103523 |
256074000 4162 |
|
Litecoin LTC 買う/売る |
81.51 0.00132489 |
+2.27018% | +2.79622% |
6077230000 98781 |
359191000 5838 |
|
Fetch.ai FET 買う/売る |
2.22 0.0000360847 |
-3.08151% | +14.9552% |
5619750000 91345 |
247223000 4018 |
|
Internet Computer ICP 買う/売る |
11.98 0.000194727 |
-2.36601% | -9.84447% |
5548510000 90187 |
112651000 1831 |
|
Uniswap UNI 買う/売る |
7.32 0.000118982 |
+0.46726% | +5.09975% |
5523660000 89783 |
107892000 1754 |
|
Dai DAI 買う/売る |
0.999948 0.0000162535 |
+0.04406% | +0.0478924% |
5430630000 88271 |
685161000 11137 |
|
LEO Token LEO 買う/売る |
5.78 0.0000939501 |
-2.46271% | -1.12903% |
5347120000 86914 |
1302300 21 |
|
Render RNDR 買う/売る |
10.81 0.00017571 |
+7.22307% | +47.4174% |
4195220000 68191 |
472822000 7685 |
|
Ethereum Classic ETC 買う/売る |
27.32 0.000444069 |
+1.79919% | +8.7875% |
4017540000 65303 |
334164000 5432 |
|
Hedera HBAR 買う/売る |
0.11004 0.00000178863 |
+3.63365% | +13.672% |
3929310000 63868 |
76016100 1236 |
|
First Digital USD FDUSD 買う/売る |
0.999615 0.0000162481 |
-0.00845% | +0.0663128% |
3831750000 62283 |
7560210000 122886 |
|
Aptos APT 買う/売る |
8.65 0.0001406 |
+0.49513% | +1.9281% |
3705200000 60226 |
115696000 1881 |
|
Cosmos Hub ATOM 買う/売る |
9.22 0.000149865 |
+3.2217% | +6.07929% |
3599840000 58513 |
192929000 3136 |
|
Pepe PEPE 買う/売る |
0.00000829 0.000000000134749 |
+5.10481% | +20.7161% |
3480890000 56580 |
766506000 12459 |
|
Cronos CRO 買う/売る |
0.125454 0.00000203917 |
+0.77365% | +3.00359% |
3358580000 54591 |
11593200 188 |
|
Filecoin FIL 買う/売る |
5.78 0.0000939501 |
+1.29006% | +2.51938% |
3177620000 51650 |
140707000 2287 |
|
Wrapped eETH WEETH 買う/売る |
3105 0.0504698 |
-0.24865% | +2.65735% |
3125350000 50800 |
44598700 725 |
|
Stellar XLM 買う/売る |
0.107186 0.00000174224 |
-0.27331% | -0.618187% |
3098110000 50358 |
58640700 953 |
|
OKB OKB 買う/売る |
50.36 0.000818569 |
+0.18783% | +4.62971% |
3022830000 49134 |
4340340 71 |
|
Stacks STX 買う/売る |
2.06 0.000033484 |
-2.21304% | +0.76477% |
3016860000 49037 |
57993700 943 |
|
Immutable IMX 買う/売る |
2.06 0.000033484 |
-1.39933% | +3.01306% |
3001000000 48779 |
43097900 701 |
|
Renzo Restaked ETH EZETH 買う/売る |
2943.89 0.047851 |
-0.1773% | +2.48255% |
2933090000 47675 |
30950800 503 |
|
Kaspa KAS 買う/売る |
0.12401 0.0000020157 |
+11.1454% | +16.0528% |
2929570000 47618 |
73806300 1200 |
|
dogwifhat WIF 買う/売る |
2.87 0.00004665 |
-0.23858% | +11.9332% |
2867960000 46617 |
525867000 8548 |
|
Arbitrum ARB 買う/売る |
1.026 0.000016677 |
+0.87697% | +1.9734% |
2723600000 44270 |
259984000 4226 |
|
Optimism OP 買う/売る |
2.59 0.0000420988 |
-1.24212% | -4.6477% |
2705140000 43970 |
188030000 3056 |
|
Bittensor TAO 買う/売る |
398.12 0.00647118 |
-4.06008% | +7.04689% |
2683300000 43615 |
63791400 1037 |
|
Arweave AR 買う/売る |
39.89 0.000648386 |
+5.13077% | +38.0901% |
2610980000 42440 |
131718000 2141 |
|
VeChain VET 買う/売る |
0.0353158 0.000000574035 |
+0.65564% | +3.05337% |
2566650000 41719 |
52284200 850 |
|
The Graph GRT 買う/売る |
0.270503 0.00000439685 |
-1.3907% | +15.1669% |
2566240000 41713 |
101319000 1647 |
|
Maker MKR 買う/売る |
2689.13 0.0437101 |
-2.51543% | +0.078834% |
2489530000 40466 |
74031500 1203 |
|
Monero XMR 買う/売る |
130.98 0.00212899 |
+1.92859% | +5.89565% |
2380430000 38692 |
39953900 649 |
|
Ethena USDe USDE 買う/売る |
1.001 0.0000162706 |
+0.20244% | +0.162644% |
2294000000 37287 |
36227900 589 |
|
Theta Network THETA 買う/売る |
2.14 0.0000347843 |
+2.05465% | +8.41148% |
2145650000 34876 |
30511900 496 |
|
Injective INJ 買う/売る |
23.53 0.000382465 |
-0.42499% | +3.62934% |
2133240000 34674 |
93424600 1519 |
|
THORChain RUNE 買う/売る |
6.03 0.0000980137 |
+10.6309% | +25.7309% |
2019240000 32821 |
585865000 9523 |
|
Fantom FTM 買う/売る |
0.670918 0.0000109053 |
+1.07454% | +1.70945% |
1879910000 30557 |
120966000 1966 |
|
Celestia TIA 買う/売る |
9.5 0.000154416 |
+0.25108% | -2.09006% |
1731160000 28139 |
72843900 1184 |
|
Rocket Pool ETH RETH 買う/売る |
3310.36 0.0538077 |
-0.21264% | +2.85381% |
1706270000 27734 |
29633200 482 |
|
FLOKI FLOKI 買う/売る |
0.0001747 0.00000000283963 |
+3.04804% | +14.3145% |
1698520000 27608 |
159861000 2598 |
|
Lido DAO LDO 買う/売る |
1.87 0.0000303956 |
-4.69848% | -3.14939% |
1670920000 27160 |
73607800 1196 |
|
Bonk BONK 買う/売る |
0.00002412 0.000000000392055 |
+1.76337% | +7.82862% |
1599350000 25996 |
165182000 2685 |
|
Algorand ALGO 買う/売る |
0.188841 0.00000306949 |
+1.41011% | +7.40442% |
1540450000 25039 |
51893300 843 |
|
GALA GALA 買う/売る |
0.043444 0.000000706155 |
+0.50788% | +6.82247% |
1532780000 24914 |
100526000 1634 |
|
Core CORE 買う/売る |
1.7 0.0000276324 |
-1.82262% | -10.1748% |
1513000000 24593 |
69637700 1132 |
|
Mantle Staked Ether METH 買う/売る |
3080.6 0.0500731 |
+0.08281% | +2.58467% |
1432780000 23289 |
8196980 133 |
|
Jupiter JUP 買う/売る |
1.056 0.0000171646 |
-1.79549% | +14.6225% |
1428010000 23211 |
105659000 1717 |
|
Quant QNT 買う/売る |
96.39 0.00156676 |
-0.23979% | -4.23292% |
1402670000 22799 |
20879100 339 |
|
Flow FLOW 買う/売る |
0.884156 0.0000143714 |
+2.09051% | +4.00619% |
1326930000 21568 |
31867000 518 |
|
Aave AAVE 買う/売る |
86.97 0.00141364 |
+0.9342% | +4.80309% |
1288240000 20939 |
90027800 1463 |
|
Beam BEAM 買う/売る |
0.0239572 0.000000389408 |
+1.88789% | +6.83295% |
1271690000 20670 |
21070000 342 |
|
Ethena ENA 買う/売る |
0.880109 0.0000143056 |
-1.6038% | +12.159% |
1256510000 20424 |
569428000 9256 |
|
Bitcoin SV BSV 買う/売る |
62.45 0.00101508 |
-0.69577% | +9.21286% |
1230680000 20004 |
19691600 320 |
|
SingularityNET AGIX 買う/売る |
0.925008 0.0000150354 |
-2.87996% | +16.6302% |
1184900000 19260 |
123031000 2000 |
|
BitTorrent BTT 買う/売る |
0.0000012 0.0000000000195227 |
+0.21734% | +2.86318% |
1155920000 18806 |
30689300 499 |
|
Akash Network AKT 買う/売る |
4.86 0.0000790668 |
+9.02933% | +25.1567% |
1139580000 18540 |
50166800 816 |
|
Worldcoin WLD 買う/売る |
5.52 0.0000898043 |
-4.94932% | +23.7717% |
1137950000 18513 |
325648000 5298 |
|
Wormhole W 買う/売る |
0.612912 0.0000099714 |
-1.15037% | -5.87412% |
1102780000 17941 |
130853000 2129 |
|
Flare FLR 買う/売る |
0.0284077 0.000000462162 |
-0.73097% | -3.70731% |
1100820000 17909 |
6927970 113 |
|
NEO NEO 買う/売る |
15.45 0.000251354 |
-0.24325% | +0.0336285% |
1088820000 17714 |
35871700 584 |
|
Ribbon Finance RBN 買う/売る |
1.12 0.0000182212 |
-5.17124% | +2.03621% |
1083780000 17632 |
13431000 219 |
|
Chiliz CHZ 買う/売る |
0.121881 0.00000198287 |
-2.40713% | +7.97416% |
1083060000 17620 |
92062800 1498 |
|
MultiversX EGLD 買う/売る |
39.83 0.00064799 |
+1.89931% | +4.91191% |
1071950000 17439 |
31160100 507 |
|
Gate GT 買う/売る |
8.14 0.000132429 |
+1.57507% | +7.53959% |
1061470000 17269 |
4094080 67 |
|
Axie Infinity AXS 買う/売る |
7.24 0.000117787 |
+1.46035% | +4.90201% |
1046850000 17031 |
33050000 538 |
|
Zebec Protocol ZBC 買う/売る |
0.0203583 0.000000331207 |
-8.44235% | -14.8366% |
1036260000 16859 |
6386.61 ? |
|
KuCoin KCS 買う/売る |
10.39 0.000169034 |
-0.29323% | +9.34559% |
994328000 16177 |
142787 2 |
|
The Sandbox SAND 買う/売る |
0.433465 0.000007052 |
+1.62985% | +3.08791% |
981284000 15964 |
61030500 993 |
|
Tokenize Xchange TKX 買う/売る |
11.66 0.000189695 |
-1.36992% | -0.177855% |
932198000 15166 |
18257000 297 |
|
eCash XEC 買う/売る |
0.00004728 0.000000000769193 |
-0.47523% | +7.32236% |
931221000 15150 |
7038250 115 |
|
EOS EOS 買う/売る |
0.804029 0.0000130807 |
+2.51904% | +3.34626% |
923978000 15032 |
122970000 2001 |
|
AIOZ Network AIOZ 買う/売る |
0.834315 0.0000135734 |
+4.72575% | +39.2118% |
923831000 15030 |
26853800 437 |
|
Tezos XTZ 買う/売る |
0.924258 0.0000150367 |
-0.37145% | +1.53836% |
906278000 14744 |
29945700 487 |
|
Cheelee CHEEL 買う/売る |
15.7 0.000255422 |
+3.63217% | +4.24211% |
892487000 14520 |
6944150 113 |
|
Marinade Staked SOL MSOL 買う/売る |
171.71 0.00279353 |
-1.6212% | +11.6017% |
888939000 14462 |
8521500 139 |
|
Mina Protocol MINA 買う/売る |
0.805741 0.0000131085 |
+0.9299% | +3.38802% |
886870000 14428 |
22014600 358 |
|
Ronin RON 買う/売る |
2.73 0.0000444141 |
+0.25216% | +6.41441% |
876194000 14255 |
14356300 234 |
|
Conflux CFX 買う/売る |
0.212948 0.00000346443 |
+1.79385% | -0.588146% |
858795000 13972 |
37535200 611 |
|
Synthetix Network SNX 買う/売る |
2.58 0.0000419737 |
-0.25906% | -0.035494% |
845270000 13752 |
28568800 465 |
|
ORDI ORDI 買う/売る |
38.1 0.000619845 |
+1.06779% | +13.6209% |
800675000 13026 |
123790000 2014 |
|
Kelp DAO Restaked ETH RSETH 買う/売る |
3013.08 0.0490195 |
-0.21878% | +3.46057% |
797485000 12974 |
5573480 91 |
|
Decentraland MANA 買う/売る |
0.425402 0.00000692082 |
+0.43857% | +1.57683% |
792754000 12897 |
47559900 774 |