USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
88018900000000 1440220000 |
-0.51416% | +3.13521% |
? ? |
? ? |
 |
|
3420870000 55974.4 |
-1.10372% | +2.25282% |
? ? |
? ? |
 |
|
255872000 4186.73 |
-0.21813% | +0.47501% |
? ? |
? ? |
|
|
3550940 58.215 |
-1.90243% | +3.63393% |
? ? |
4531.63 ? |
 |
|
2261030 36.9963 |
-0.12958% | -0.147941% |
? ? |
? ? |
|
|
1525020 25.069 |
-18.4793% | +1.75293% |
? ? |
2697.14 ? |
 |
|
477682 7.86761 |
-0.73694% | -6.89822% |
? ? |
28.66 ? |
 |
|
286138 4.69102 |
-0.63152% | -6.5465% |
? ? |
25789 ? |
 |
|
240146 3.94134 |
-2.6087% | +6.75662% |
? ? |
3612.35 ? |
 |
|
210869 3.45036 |
-0.83562% | +3.3414% |
? ? |
? ? |
 |
|
110775 1.81257 |
-0.37004% | +8.49799% |
? ? |
23189 ? |
 |
|
91677 1.50113 |
+0.05148% | +0.127868% |
? ? |
8.65 ? |
|
|
75210 1.23049 |
-0.62775% | +6.9939% |
? ? |
349409 6 |
 |
|
75185 1.23347 |
-1.68328% | +4.07282% |
? ? |
1521.14 ? |
 |
|
66153 1.08528 |
+2.38324% | +22.0351% |
? ? |
842719 14 |
 |
|
65327 1.07509 |
-2.17246% | +5.84102% |
7302.25 ? |
? ? |
 |
|
62652 1.02373 |
-2.01548% | +4.37667% |
? ? |
? ? |
 |
|
62477 1.02087 |
-2.06383% | +4.45769% |
? ? |
? ? |
 |
|
62437 1.02235 |
-1.89346% | +5.55096% |
? ? |
? ? |
 |
|
61874 1.01406 |
+0.49277% | +1.72506% |
? ? |
4166.94 ? |
 |
|
61862 1.01395 |
-0.79999% | +8.19225% |
? ? |
70202 1 |
 |
|
61590 1.00941 |
-0.89997% | +5.56774% |
? ? |
69.04 ? |
 |
|
61475 1.00584 |
-0.90562% | +4.60959% |
? ? |
436.28 ? |
 |
|
61462 1.00799 |
-1.71718% | +5.23354% |
? ? |
105850 2 |
 |
|
61330 1.00214 |
-1.01217% | +6.19985% |
? ? |
? ? |
 |
|
61330 1.00212 |
-1.01217% | +5.04592% |
? ? |
? ? |
 |
|
61330 1.00352 |
-1.01217% | +6.39662% |
? ? |
? ? |
 |
|
61311 1.00614 |
-1.38346% | +4.96051% |
? ? |
1318960 22 |
 |
|
61304 1.0097 |
-1.51568% | +5.0613% |
? ? |
310617 5 |
 |
|
61219 1.0006 |
-1.80035% | +4.50876% |
9504300000 155345 |
209858000 3430 |
 |
|
61216 1 |
-1.80284% | +4.61584% |
1205190000000 19698500 |
24930100000 407475 |
 |
|
61206 1.00288 |
-1.67149% | +5.63295% |
? ? |
6551.96 ? |
 |
|
61195 1.00131 |
-1.65892% | +5.22667% |
? ? |
? ? |
 |
|
61176 0.999886 |
-1.6427% | +4.38307% |
210917000 3447 |
6506180 106 |
 |
|
61142 1.00061 |
-2.04982% | +4.2521% |
? ? |
12402.7 ? |
 |
|
61132 1.00079 |
-1.47262% | +5.28456% |
18575300 304 |
164412 3 |
 |
|
61123 1.00207 |
-1.62367% | +5.86372% |
? ? |
817960 13 |
 |
|
61097 0.998333 |
-1.96004% | +4.56903% |
? ? |
46183100 755 |
 |
|
61075 0.997974 |
-1.6841% | +4.2053% |
? ? |
87943 1 |
 |
|
61059 0.998773 |
-2.05128% | +5.60839% |
? ? |
? ? |
 |
|
60991 0.999672 |
-2.14277% | +5.71276% |
? ? |
? ? |
 |
|
60944 0.999131 |
-1.57676% | +4.53437% |
? ? |
75294 1 |
 |
|
60910 0.997511 |
-2.23596% | +5.3964% |
? ? |
22471 ? |
 |
|
60903 1.0002 |
-2.07066% | +5.68578% |
? ? |
687749 11 |
 |
|
60852 0.99586 |
-2.00643% | +4.93804% |
? ? |
15944.9 ? |
 |
|
60822 0.996298 |
-2.83134% | +4.05609% |
? ? |
3878.69 ? |
 |
|
60810 0.997114 |
-1.72015% | +4.54852% |
? ? |
426389 7 |
 |
|
60778 0.993121 |
-2.01575% | +4.37277% |
? ? |
? ? |
 |
|
60746 0.996065 |
-2.70029% | +5.09341% |
? ? |
130.25 ? |
 |
|
60649 0.995453 |
-1.44643% | +5.06861% |
? ? |
97358 2 |
 |
|
60616 0.994732 |
-5.3988% | +6.76348% |
? ? |
120411 2 |
 |
|
60588 0.991069 |
-1.82582% | +4.05289% |
? ? |
4275.54 ? |
 |
|
60349 0.989377 |
-2.49569% | +6.07977% |
? ? |
50973 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) hinnagraafika](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
60156 0.988871 |
-1.55952% | +6.89549% |
? ? |
381145 6 |
 |
|
59696 0.976334 |
-0.8056% | +3.42981% |
? ? |
72.72 ? |
 |
|
58798 0.962576 |
-1.12983% | +2.17029% |
16155000 264 |
55419 1 |
 |
|
58388 0.95828 |
-14.9816% | -12.8526% |
? ? |
10993.8 ? |
 |
|
56611 0.926955 |
+1.60997% | +2.6953% |
? ? |
12809.7 ? |
 |
|
41461 0.678287 |
-3.37578% | +5.63396% |
1741350 28 |
167.09 ? |
 |
|
23922 0.391426 |
+0.19217% | +0.898405% |
? ? |
? ? |
|
|
22208 0.363565 |
-2.11327% | +13.9605% |
21520600 352 |
1665.87 ? |
 |
|
13408.9 0.219645 |
-1.00783% | +0.867753% |
? ? |
25.81 ? |
|
|
12576.9 0.206017 |
-1.30366% | -2.14095% |
? ? |
1904 ? |
 |
|
8240.54 0.134837 |
-1.62607% | -0.0213153% |
? ? |
? ? |
|
|
7484.3 0.122483 |
+3213.37% | +2948.16% |
? ? |
23.89 ? |
 |
|
7000.62 0.114629 |
+0.37149% | +1.60232% |
? ? |
? ? |
 |
|
6919.86 0.113101 |
+0.81797% | +1.30588% |
231153000 3778 |
21070900 344 |
 |
|
6908.16 0.113035 |
+1.04382% | +1.23218% |
? ? |
? ? |
 |
|
6788.86 0.111298 |
-4.23125% | -15.3016% |
? ? |
26065 ? |
 |
|
6487.24 0.106265 |
-1.77688% | +5.43193% |
? ? |
393183 6 |
 |
|
6103.97 0.100047 |
+3.5515% | -7.65287% |
? ? |
7648.73 ? |
 |
|
5784.6 0.0945196 |
+0.17361% | -1.75362% |
? ? |
17.71 ? |
 |
|
5124.53 0.0840101 |
-3.08423% | -6.43823% |
? ? |
147.41 ? |
 |
|
4147.21 0.0677848 |
+10.113% | -1.31922% |
41471800 678 |
3542100 58 |
 |
|
3716.66 0.0608809 |
-1.2274% | +3.46447% |
? ? |
16.21 ? |
 |
|
3579.35 0.0586625 |
-2.0733% | +5.58862% |
? ? |
34264 1 |
 |
|
3473.24 0.0569412 |
-0.69255% | +1.04958% |
? ? |
8337.29 ? |
 |
|
3472.61 0.0569308 |
-0.30133% | +0.791317% |
? ? |
21068 ? |
|
|
3465.8 0.0568294 |
-0.49325% | -0.657754% |
? ? |
? ? |
|
|
3463.92 0.0568284 |
-0.8395% | +0.751755% |
? ? |
928038 15 |
|
|
3459.73 0.0567299 |
-0.57955% | +0.86794% |
? ? |
441876 7 |
|
|
3458.65 0.0565897 |
-1.01752% | -0.166475% |
? ? |
128648000 2105 |
|
|
3452.65 0.0567562 |
-1.01176% | -1.45177% |
? ? |
69577 1 |
 |
|
3450.54 0.0565514 |
-1.22895% | +0.624377% |
? ? |
? ? |
|
|
3436.32 0.0561655 |
-0.6906% | -0.232695% |
58318000 953 |
818208 13 |
|
|
3423.98 0.0559629 |
-2.77111% | -7.68127% |
94636600 1547 |
2652280 43 |
 |
|
3376.17 0.0552429 |
-1.31478% | +0.832956% |
816825 13 |
? ? |
|
|
3302.05 0.0541977 |
-2.30878% | +5.20892% |
? ? |
94033 2 |
 |
|
3293.68 0.0538341 |
-0.70327% | -0.484401% |
1698340000 27759 |
16352300 267 |
|
|
3292.67 0.0538027 |
-0.66201% | +0.538484% |
? ? |
? ? |
|
|
3289.99 0.0538266 |
+2.97336% | +0.219142% |
? ? |
104309 2 |
|
|
3288.64 0.0539245 |
-0.46647% | +0.352062% |
? ? |
? ? |
|
|
3250.55 0.0531631 |
-0.50451% | +0.610586% |
? ? |
? ? |
|
|
3230.97 0.0528428 |
-0.87563% | +1.16614% |
? ? |
? ? |
 |
|
3223.93 0.0526941 |
-0.60274% | -0.433353% |
471012000 7699 |
1807370 30 |
|
|
3220.57 0.0527167 |
-1.36665% | +0.48213% |
9702610 159 |
48990 1 |
|
|
3183.27 0.0520295 |
-0.70348% | -0.348237% |
544595000 8901 |
6565680 107 |
|
|
3168.72 0.0519582 |
-0.81253% | +0.379478% |
? ? |
? ? |
|
|
3165.03 0.0518246 |
-0.55626% | -0.380778% |
? ? |
? ? |
|
|
3161.16 0.0516673 |
-0.69648% | -1.3986% |
144945000 2369 |
61849 1 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng