USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.999562 0.0000161131 |
-0.03906% | -0.0520549% |
110991000000 1789200 |
39922200000 643553 |
|
|
62007 1 |
-1.00656% | +4.67855% |
1221810000000 19695900 |
26466200000 426640 |
 |
|
3008.63 0.0485208 |
-0.24015% | +0.466316% |
361440000000 5829020 |
11808700000 190442 |
|
|
0.999552 0.000016113 |
-0.11502% | -0.228892% |
3813430000 61473 |
6622790000 106761 |
|
|
0.999986 0.00001612 |
-0.01726% | -0.0299189% |
33043900000 532675 |
5753840000 92753 |
|
|
147.06 0.00237064 |
-0.02609% | +5.51999% |
65891700000 1062190 |
2833260000 45673 |
 |
|
593.32 0.00956443 |
+1.30705% | +5.26805% |
91334600000 1472330 |
1565770000 25240 |
 |
|
3006.44 0.04843 |
-0.24508% | +0.841846% |
? ? |
1418370000 22848 |
|
|
0.0000386 0.000000000618818 |
-0.18155% | -0.166354% |
392353 6 |
1414620000 22679 |
|
|
0.149032 0.00000240242 |
-0.2703% | +11.1834% |
21493100000 346472 |
1173530000 18918 |
 |
|
0.516953 0.00000833338 |
-1.91524% | -0.989882% |
28605600000 461128 |
1018760000 16423 |
|
|
0.00000849 0.00000000013686 |
+4.303% | +9.0641% |
3573220000 57601 |
922592000 14872 |
 |
|
126.57 0.00204033 |
-12.6498% | +75.7363% |
327174000 5274 |
714889000 11524 |
 |
|
11.01 0.000177483 |
+9.89059% | +41.3531% |
4311430000 69501 |
617067000 9947 |
 |
|
0.999908 0.0000161187 |
+0.05804% | -0.0743925% |
5441050000 87711 |
608495000 9809 |
|
|
6.23 0.000100429 |
+6.34959% | +25.0306% |
2100120000 33854 |
567263000 9144 |
 |
|
2.97 0.000047877 |
+1.64767% | +7.88309% |
2964630000 47790 |
535264000 8629 |
 |
|
6.25 0.000100751 |
+6.66262% | +22.109% |
21655500000 349091 |
508201000 8192 |
 |
|
0.126519 0.00000203951 |
+2.44281% | +2.52117% |
11074300000 178520 |
497085000 8013 |
 |
|
3.96 0.000063836 |
+46.2004% | +53.5826% |
314811000 5075 |
426587000 6877 |
 |
|
34.35 0.000553729 |
-1.29862% | +1.57945% |
13084200000 210920 |
403756000 6509 |
 |
|
0.0000232 0.000000000373988 |
+0.7501% | +0.580276% |
13629700000 219714 |
388846000 6268 |
|
|
146.83 0.002368 |
+0.3452% | +6.13296% |
? ? |
386484000 6233 |
 |
|
0.867444 0.0000139834 |
-3.5591% | +6.12521% |
1236400000 19931 |
381736000 6154 |
 |
|
14.17 0.000228423 |
+1.18029% | +3.76171% |
8315690000 134050 |
370552000 5973 |
 |
|
0.456957 0.00000736623 |
-0.97052% | +0.263801% |
16151600000 260366 |
351966000 5674 |
|
|
82.1 0.00132347 |
+0.45478% | +1.61748% |
6117660000 98618 |
338651000 5459 |
 |
|
5.52 0.0000889835 |
+0.60678% | +20.0725% |
1141160000 18396 |
317889000 5124 |
 |
|
2.24 0.0000361092 |
+0.87778% | +11.2718% |
5645070000 91000 |
271717000 4380 |
 |
|
1.031 0.0000166199 |
-0.91399% | -0.173538% |
2737170000 44124 |
259098000 4177 |
|
|
445.09 0.00717494 |
-3.01242% | +3.57963% |
8768090000 141343 |
247212000 3985 |
 |
|
0.686098 0.00001106 |
-0.61052% | -4.18729% |
6369010000 102670 |
239903000 3867 |
 |
|
3.75 0.0000604507 |
-5.09292% | +2.79638% |
455296000 7339 |
234805000 3785 |
 |
|
62081 1.00076 |
-0.69301% | +4.57022% |
9650210000 155563 |
229145000 3694 |
 |
|
0.995762 0.0000161082 |
-0.5268% | -0.342636% |
? ? |
228079000 3690 |
|
|
27.36 0.000441048 |
-2.84613% | +6.2419% |
4021260000 64824 |
217619000 3508 |
 |
|
1.67 0.0000269677 |
-8.74533% | +106.528% |
148108000 2392 |
215562000 3481 |
 |
|
0.011168 0.000000180031 |
+4.42157% | +18.1115% |
770272000 12417 |
203389000 3279 |
 |
|
0.00002469 0.000000000398008 |
+1.396% | -2.22981% |
1636930000 26388 |
198124000 3194 |
 |
|
0.00017686 0.00000000285102 |
+3.24176% | +5.52876% |
1718790000 27707 |
196158000 3162 |
 |
|
6.96 0.000112197 |
-1.82435% | -2.38029% |
9499020000 153126 |
186277000 3003 |
 |
|
9 0.000145082 |
-1.84832% | +3.87589% |
3516650000 56689 |
180594000 2911 |
 |
|
2.63 0.0000423961 |
-0.28716% | -5.88059% |
2749270000 44319 |
176222000 2841 |
 |
|
593.74 0.00955595 |
+1.66017% | +5.71621% |
? ? |
175562000 2826 |
 |
|
41.6 0.0006706 |
+11.2786% | +23.4725% |
2725710000 43939 |
157155000 2533 |
 |
|
0.0290194 0.000000468613 |
+14.9519% | +22.7847% |
146602000 2367 |
156040000 2520 |
 |
|
5.82 0.0000938195 |
+0.61498% | -1.03556% |
3195080000 51505 |
148137000 2388 |
 |
|
0.945492 0.0000152415 |
+2.86951% | +14.9517% |
1208570000 19482 |
131173000 2115 |
 |
|
0.618527 0.00000997077 |
-1.75425% | -16.1301% |
1111100000 17911 |
128118000 2065 |
 |
|
12.08 0.000194732 |
-2.09806% | -10.2006% |
5602850000 90319 |
125066000 2016 |
 |
|
2.54 0.0000409453 |
+7.20134% | +32.4536% |
556203000 8966 |
123151000 1985 |
 |
|
0.804242 0.0000129645 |
-0.01253% | -1.83366% |
924757000 14907 |
122228000 1970 |
 |
|
0.0181214 0.00000029279 |
-6.73385% | -46.9942% |
? ? |
121283000 1960 |
 |
|
38.63 0.000622723 |
-0.41307% | +8.21485% |
811244000 13077 |
117857000 1900 |
 |
|
8.67 0.000139762 |
-0.36188% | -2.22442% |
3715670000 59897 |
117605000 1896 |
 |
|
3.78 0.0000609343 |
+2.11591% | -0.480257% |
435408000 7019 |
115450000 1861 |
|
|
0.688079 0.000011092 |
+2.23863% | +1.39763% |
1929860000 31110 |
113552000 1830 |
 |
|
1.056 0.0000170229 |
-1.05709% | +3.52012% |
1425480000 22979 |
107705000 1736 |
 |
|
0.027111 0.000000437797 |
+18.1054% | +43.1912% |
204072000 3295 |
106790000 1724 |
 |
|
7.38 0.000118967 |
-0.34155% | +3.44314% |
5560090000 89630 |
105913000 1707 |
 |
|
2.51 0.0000404617 |
+0.02918% | +13.0423% |
287951000 4642 |
103909000 1675 |
 |
|
0.0435909 0.000000702694 |
-1.46158% | +1.5111% |
1535250000 24748 |
96870900 1562 |
 |
|
88.91 0.00143325 |
+0.81799% | +4.40803% |
1316920000 21229 |
94262800 1520 |
 |
|
3506.41 0.0565049 |
-0.02758% | +0.930957% |
? ? |
91601100 1476 |
|
|
0.283109 0.00000456377 |
+4.79877% | +11.5343% |
2659950000 42879 |
88525000 1427 |
 |
|
23.79 0.000383499 |
-0.33112% | +1.11994% |
2154130000 34725 |
88367000 1424 |
 |
|
0.998861 0.0000161565 |
-0.00562% | +0.00896238% |
? ? |
88170800 1426 |
|
|
0.110463 0.00000178068 |
+1.18646% | +11.7002% |
3949210000 63662 |
87468400 1410 |
 |
|
0.123226 0.00000198643 |
-3.57512% | +2.75534% |
1096300000 17673 |
87340200 1408 |
 |
|
0.892946 0.0000144149 |
-4.07148% | +266.037% |
37117500 599 |
77532500 1252 |
 |
|
4.62 0.0000744753 |
-4.50649% | +3.40858% |
447770000 7218 |
76104400 1227 |
 |
|
0.996709 0.0000161004 |
-0.47579% | -0.172394% |
? ? |
75365400 1217 |
|
|
0.848609 0.0000137025 |
-9.2444% | +12.7456% |
50458600 815 |
74988200 1211 |
 |
|
2.04 0.0000328852 |
-3.84167% | -2.22972% |
2983120000 48088 |
74573200 1202 |
 |
|
0.123588 0.00000199226 |
+0.46906% | +14.2756% |
2910370000 46916 |
72528100 1169 |
 |
|
1.84 0.0000294867 |
-12.7001% | +20.5975% |
? ? |
67055900 1075 |
 |
|
2721.56 0.0438721 |
-0.47764% | -2.34589% |
2518600000 40600 |
66850900 1078 |
 |
|
0.420321 0.00000678692 |
+3.70964% | -3.24663% |
50391700 814 |
66415500 1072 |
 |
|
0.804765 0.0000129956 |
+2.0457% | -4.30217% |
100660000 1625 |
66174900 1069 |
 |
|
1.26 0.0000203114 |
+2.84701% | +4.82868% |
791353000 12757 |
65930200 1063 |
 |
|
0.00730302 0.000000117922 |
+1.60306% | +29.145% |
72764200 1175 |
64674600 1044 |
 |
|
0.00591871 0.0000000955771 |
+14.0274% | +21.2773% |
98250400 1587 |
64264700 1038 |
 |
|
17.75 0.000286632 |
+25.6521% | +43.7008% |
159391000 2574 |
63603000 1027 |
 |
|
0.145856 0.00000233695 |
+2.24446% | -7.38131% |
? ? |
62634800 1004 |
 |
|
16.5 0.000265983 |
+16.8142% | +29.9898% |
530868000 8558 |
61987100 999 |
 |
|
1.87 0.0000301448 |
-3.62152% | -5.29174% |
1670580000 26930 |
61834300 997 |
 |
|
0.481237 0.00000775763 |
-2.50365% | -7.45446% |
721211000 11626 |
61232300 987 |
 |
|
9.42 0.000151852 |
-1.63255% | -7.23033% |
1714310000 27635 |
61180900 986 |
 |
|
0.00026586 0.0000000042952 |
-1.69469% | +2.12824% |
? ? |
60957600 985 |
 |
|
0.437029 0.00000704499 |
+0.09775% | +0.188325% |
988376000 15933 |
60474100 975 |
|
|
3005.22 0.0484447 |
-0.31396% | +0.641713% |
28152200000 453818 |
59625400 961 |
|
|
0.521325 0.00000840386 |
+5.42163% | -15.0398% |
510761000 8234 |
59279500 956 |
 |
|
0.107181 0.00000172778 |
-1.56857% | -2.94401% |
3094760000 49888 |
57405000 925 |
 |
|
1.64 0.0000264371 |
-5.98301% | -21.9413% |
1453870000 23437 |
57329600 924 |
 |
|
0.808764 0.0000130374 |
-2.4996% | +2.33255% |
298340000 4809 |
57067600 920 |
 |
|
0.0179115 0.0000002894 |
+16.988% | -65.5906% |
? ? |
56099600 906 |
 |
|
1.82 0.0000293875 |
+8.81047% | +9.84209% |
90610800 1463 |
55391400 894 |
 |
|
0.0174467 0.000000281244 |
-1.75048% | +11.4236% |
769809000 12409 |
53136600 857 |
 |
|
0.997888 0.0000161371 |
-0.29739% | -0.0491169% |
? ? |
52772200 853 |
|
|
0.0253341 0.000000408391 |
+1.37735% | +2.31792% |
440353000 7099 |
52379400 844 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng