USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.999326 0.0000156181 |
-0.05687% | -0.158813% |
121385000 1897 |
19197600 300 |
|
|
0.0338968 0.000000531131 |
+1.71176% | +0.356449% |
335564000 5258 |
19035400 298 |
|
|
0.000202 0.00000000315699 |
+5.04145% | -23.465% |
147105000 2299 |
19016300 297 |
 |
|
0.00014379 0.00000000225207 |
+0.82143% | -15.7003% |
? ? |
18461200 289 |
 |
|
1.001 0.0000156443 |
-0.34551% | -0.217155% |
148536000 2321 |
18340400 287 |
|
|
4.05 0.0000634597 |
+3.10701% | -3.03505% |
426088000 6676 |
18318900 287 |
 |
|
14.35 0.000224851 |
+2.85887% | -6.09287% |
458845000 7190 |
18235300 286 |
 |
|
0.1822 0.00000284754 |
+1.91662% | +5.19957% |
119805000 1872 |
18178100 284 |
 |
|
66.02 0.00103447 |
+7.43326% | -1.62847% |
372003000 5829 |
18063800 283 |
 |
|
0.858478 0.0000134169 |
+10.8084% | +0.6001% |
106237000 1660 |
18045100 282 |
|
|
105.31 0.00165011 |
+1.02966% | -3.49388% |
1535670000 24063 |
18034800 283 |
 |
|
0.375851 0.00000587405 |
+8.51584% | +14.2945% |
104593000 1635 |
18006400 281 |
 |
|
41.75 0.000654184 |
-0.90283% | -5.86956% |
1122090000 17582 |
17997500 282 |
 |
|
0.000000491021 0.00000000000769384 |
+1.58398% | +3.94363% |
486318000 7620 |
17808500 279 |
 |
|
0.139826 0.00000218529 |
+6.58995% | -33.3891% |
133690000 2089 |
17474100 273 |
 |
|
0.542383 0.00000847434 |
+5.51056% | -8.43766% |
62604900 978 |
17396800 272 |
 |
|
0.855309 0.0000134019 |
+5.57887% | -1.60447% |
456862000 7159 |
17124400 268 |
 |
|
3303.36 0.0517679 |
+5.89203% | +3.93234% |
? ? |
16905400 265 |
 |
|
30.34 0.000475437 |
+2.2688% | -5.45905% |
312224000 4893 |
16796700 263 |
 |
|
0.876916 0.0000137405 |
+5.21893% | +0.476336% |
959354000 15032 |
16736800 262 |
|
|
3330.15 0.0521118 |
+6.44463% | +5.39285% |
? ? |
16662200 261 |
 |
|
0.000000026152 0.000000000000408778 |
+15.6332% | +2.37553% |
25098000 392 |
16459400 257 |
 |
|
3298.99 0.0516994 |
+5.5609% | +4.1313% |
? ? |
16419500 257 |
 |
|
9.63 0.000150888 |
+0.01911% | -3.65878% |
? ? |
16368600 256 |
 |
|
0.105458 0.00000165243 |
+5.60219% | -6.43497% |
594614000 9317 |
16197100 254 |
 |
|
27.7 0.000434033 |
+2.90514% | -8.72645% |
262186000 4108 |
16185800 254 |
 |
|
0.0360508 0.000000564882 |
-3.60475% | -8.30951% |
501618000 7860 |
16158300 253 |
 |
|
0.260657 0.00000408425 |
+1.40771% | -2.32428% |
389321000 6100 |
15959300 250 |
 |
|
0.210181 0.00000328485 |
+5.18319% | -5.25087% |
103910000 1624 |
15948800 249 |
 |
|
0.623531 0.00000977015 |
+2.03134% | -5.93997% |
429256000 6726 |
15945200 250 |
 |
|
0.958461 0.0000149753 |
+10.2171% | +9.78571% |
83822900 1310 |
15898300 248 |
 |
|
0.00048143 0.0000000075327 |
-0.01861% | +56.5988% |
? ? |
15867700 248 |
 |
|
0.099786 0.00000156355 |
+0.09212% | -5.36123% |
671708000 10525 |
15688700 246 |
 |
|
0.00053574 0.00000000838168 |
+1.70385% | -3.5329% |
? ? |
15686200 245 |
 |
|
0.997969 0.0000156375 |
-0.22102% | -0.364414% |
? ? |
15639300 245 |
|
|
0.155769 0.00000243446 |
+4.62565% | -14.9437% |
155676000 2433 |
15462900 242 |
 |
|
0.0154149 0.00000024079 |
-11.5365% | +13.3886% |
? ? |
15451800 241 |
 |
|
0.235839 0.00000369538 |
+1.13153% | -3.33367% |
761666000 11935 |
15127400 237 |
 |
|
1.077 0.0000168727 |
-0.04966% | +0.194049% |
? ? |
15033700 236 |
|
|
0.00100375 0.0000000156909 |
-1.13765% | 0% |
? ? |
14841700 232 |
|
|
0.08929 0.00000139509 |
-2.34459% | -0.319623% |
86553400 1352 |
14809100 231 |
|
|
0.061628 0.000000965653 |
+3.18092% | +3.09105% |
582303000 9124 |
14798600 232 |
 |
|
0.00034049 0.00000000532016 |
-2.21857% | -25.1809% |
3361570 53 |
14688600 230 |
 |
|
0.163706 0.00000255779 |
+4.38815% | -2.91107% |
91368900 1428 |
14657000 229 |
 |
|
0.539527 0.00000843209 |
+4.22895% | +0.174235% |
110323000 1724 |
14525600 227 |
|
|
67.25 0.00105374 |
+2.2874% | -5.06955% |
1325130000 20764 |
14450200 226 |
 |
|
9.04 0.000141283 |
+4.3975% | -3.00209% |
99852200 1561 |
14350700 224 |
 |
|
0.00258229 0.0000000404621 |
+3.64244% | -0.0894996% |
458744000 7188 |
14232700 223 |
|
|
0.11474 0.00000179183 |
-4.20778% | +4.45803% |
40004300 625 |
13953600 218 |
 |
|
0.514701 0.00000806489 |
+3.13684% | -7.95181% |
436247000 6836 |
13948000 219 |
 |
|
1.001 0.0000156399 |
+0.11417% | -0.168699% |
75245200 1176 |
13928100 218 |
|
|
2.43 0.0000379777 |
+3.74432% | -7.53182% |
243332000 3803 |
13867000 217 |
 |
|
1.43 0.0000223745 |
+2.15111% | -23.4917% |
? ? |
13833500 216 |
 |
|
0.387819 0.00000607448 |
+0.04194% | +3.46629% |
? ? |
13741000 215 |
 |
|
0.11292 0.00000176935 |
+6.50239% | +14.9085% |
739563000 11588 |
13536600 212 |
 |
|
0.129728 0.00000203272 |
+4.15869% | -1.4997% |
3463300000 54267 |
13470400 211 |
 |
|
7161.76 0.111929 |
+2.44591% | -0.895256% |
239340000 3741 |
13429700 210 |
|
|
3303.54 0.0517545 |
+5.71205% | +4.13164% |
? ? |
13398900 210 |
 |
|
2.52 0.0000394626 |
+3.78878% | -4.24379% |
? ? |
13216000 207 |
 |
|
0.0253613 0.000000397388 |
+1.72957% | -3.76363% |
464613000 7280 |
13204400 207 |
 |
|
0.00410454 0.0000000642992 |
+37.0969% | +25.0383% |
? ? |
13163100 206 |
 |
|
0.096265 0.00000150492 |
+10.8839% | +27.3431% |
? ? |
12962300 203 |
 |
|
0.0392114 0.000000614406 |
+5.68768% | -2.68096% |
352902000 5530 |
12747200 200 |
 |
|
4.56 0.000071451 |
+2.20192% | -12.3754% |
360290000 5645 |
12584700 197 |
 |
|
0.732652 0.0000114414 |
+0.08196% | -0.650055% |
38585100 603 |
12582100 196 |
|
|
17.79 0.000278034 |
+4.43031% | -3.38764% |
115707000 1808 |
12545200 196 |
 |
|
0.0333475 0.000000521242 |
+3.97523% | -21.2379% |
10587800 165 |
12447200 195 |
 |
|
0.671177 0.0000104866 |
+4.50988% | -5.12265% |
94158000 1471 |
12422900 194 |
 |
|
0.352927 0.00000551578 |
+1.07047% | -3.34644% |
212237000 3317 |
12243000 191 |
 |
|
0.343128 0.00000536263 |
+3.09676% | -14.8124% |
158336000 2475 |
12199500 191 |
 |
|
0.171278 0.00000267685 |
+2.66043% | -1.81321% |
240561000 3760 |
12178300 190 |
 |
|
0.151175 0.000002363 |
-3.95725% | -23.7222% |
18137900 284 |
12072300 189 |
 |
|
0.67898 0.0000106115 |
+0.98884% | -4.70759% |
175794000 2747 |
12068000 189 |
 |
|
0.562133 0.00000878292 |
+2.99443% | -1.84864% |
80791000 1262 |
12064500 188 |
 |
|
0.263632 0.00000413087 |
+3.14048% | -3.62785% |
328484000 5147 |
12062500 189 |
 |
|
1.61 0.0000252272 |
+5.04925% | -6.26831% |
423326000 6633 |
11822300 185 |
 |
|
2.25 0.0000351645 |
-0.10343% | -4.11478% |
104687000 1636 |
11807900 185 |
 |
|
1.002 0.0000156994 |
-0.38289% | +0.107211% |
? ? |
11735100 184 |
|
|
1.75 0.0000273502 |
+4.09005% | +5.07198% |
113635000 1776 |
11618500 182 |
 |
|
30.19 0.000473049 |
+3.19757% | -9.412% |
271153000 4249 |
11452400 179 |
 |
|
0.194523 0.00000304013 |
+2.51082% | -5.77926% |
163165000 2550 |
11447800 179 |
 |
|
0.260842 0.00000407547 |
+3.97817% | -2.14672% |
75278700 1176 |
11416500 178 |
 |
|
0.111886 0.00000174863 |
+3.36794% | -8.07302% |
155941000 2437 |
11411700 178 |
 |
|
0.00626846 0.0000000982209 |
+3.8132% | -4.66611% |
317789000 4979 |
11403700 179 |
 |
|
0.999821 0.0000156636 |
+0.10511% | -0.0267618% |
? ? |
11378300 178 |
|
|
3.78 0.0000592291 |
+4.60602% | -8.36812% |
627754000 9836 |
11350500 178 |
 |
|
0.318936 0.00000499743 |
+4.66427% | +1.5466% |
593493000 9299 |
11333400 178 |
 |
|
1.47 0.000022981 |
-1.06739% | +6.92239% |
? ? |
11209500 175 |
 |
|
0.484752 0.00000759561 |
-3.81673% | -31.41% |
332024000 5203 |
11203300 176 |
 |
|
18.43 0.000287888 |
+3.0461% | +114.798% |
? ? |
11014000 172 |
 |
|
0.00425385 0.000000066482 |
+6.40404% | -4.47299% |
176219000 2754 |
10974300 172 |
 |
|
0.00062839 0.00000000982228 |
+0.22899% | +0.202492% |
16222600 254 |
10954900 171 |
|
|
0.608833 0.00000951525 |
+2.85528% | -2.85905% |
103567000 1619 |
10744200 168 |
 |
|
1 0.0000156485 |
+0.04484% | +0.105431% |
? ? |
10676600 167 |
|
|
2343.94 0.0367274 |
+0.09708% | -2.02982% |
577655000 9051 |
10652900 167 |
 |
|
0.357328 0.00000558456 |
+0.546% | +8.09828% |
148841000 2326 |
10500400 164 |
 |
|
1.33 0.0000207861 |
+5.84531% | -5.29596% |
119487000 1867 |
10478600 164 |
 |
|
1.19 0.0000185929 |
+5.017% | -1.00391% |
92274200 1442 |
10351000 162 |
 |
|
0.156314 0.00000244229 |
+2.40103% | -4.91794% |
78613100 1228 |
10332200 161 |
 |
|
0.0422088 0.000000659482 |
+2.0361% | -10.4411% |
71852600 1123 |
10322900 161 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng