Cryptocurrencies
Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
---|---|---|---|---|---|---|
Sleepless AI AI Acheter / Vendre |
0.994009 0.0000156967 |
-1.07138% | -4.75133% |
129354000 2043 |
21639900 342 |
|
Helium HNT Acheter / Vendre |
4.45 0.0000700754 |
+8.4807% | +7.83037% |
734143000 11561 |
21598700 340 |
|
Wrapped Pulse WPLS Acheter / Vendre |
0.00007149 0.00000000112723 |
+2.28899% | -12.7987% |
? ? |
21433600 338 |
|
Quant QNT Acheter / Vendre |
104.13 0.00163977 |
-2.30025% | -4.74226% |
1517320000 23894 |
21357800 336 |
|
ConstitutionDAO PEOPLE Acheter / Vendre |
0.0260526 0.000000411404 |
-1.21238% | -4.59059% |
132175000 2087 |
21088900 333 |
|
Reef REEF Acheter / Vendre |
0.00217577 0.0000000343729 |
-1.23314% | -4.35408% |
49716500 785 |
20903400 330 |
|
Wen $WEN Acheter / Vendre |
0.00019655 0.00000000310378 |
-3.20428% | -26.5034% |
143162000 2261 |
20454400 323 |
|
APENFT NFT Acheter / Vendre |
0.000000487235 0.00000000000767263 |
-1.18684% | +3.65277% |
482792000 7603 |
20146000 317 |
|
Livepeer LPT Acheter / Vendre |
13.96 0.000219832 |
-0.41826% | -5.13877% |
446936000 7038 |
20069600 316 |
|
Orion ORN Acheter / Vendre |
1.77 0.0000279625 |
+12.2542% | +11.0206% |
60793700 960 |
19904900 314 |
|
pufETH PUFETH Acheter / Vendre |
3241.24 0.0512133 |
+3.21351% | +3.17682% |
? ? |
19765700 312 |
|
Qtum QTUM Acheter / Vendre |
3.97 0.0000625167 |
-0.16025% | -5.62263% |
417564000 6575 |
19537700 308 |
|
Basic Attention BAT Acheter / Vendre |
0.258736 0.00000407439 |
+0.02062% | -2.74643% |
386781000 6091 |
19503800 307 |
|
Rats RATS Acheter / Vendre |
0.00014059 0.00000000221702 |
-3.73498% | -17.1812% |
? ? |
19431800 306 |
|
Oasis Network ROSE Acheter / Vendre |
0.099161 0.00000156152 |
+1.21536% | -6.32482% |
667163000 10506 |
19106000 301 |
|
DODO DODO Acheter / Vendre |
0.179812 0.00000283947 |
+0.50713% | +3.78183% |
118074000 1865 |
18733400 296 |
|
Foxy FOXY Acheter / Vendre |
0.0152889 0.00000024181 |
-4.95322% | +11.7711% |
? ? |
18168700 287 |
|
Mobox MBOX Acheter / Vendre |
0.369668 0.00000583754 |
+4.55154% | +13.3834% |
102796000 1623 |
17838900 282 |
|
Defibox bRAM BRAM Acheter / Vendre |
0.00047594 0.00000000752617 |
-7.87731% | +54.8884% |
? ? |
17729100 280 |
|
Zeus Network ZEUS Acheter / Vendre |
0.5362 0.00000848055 |
-9.337% | -31.4802% |
? ? |
17693400 280 |
|
GMX GMX Acheter / Vendre |
27.64 0.000435255 |
+3.26044% | -8.03981% |
261615000 4120 |
17467400 275 |
|
Mina Protocol MINA Acheter / Vendre |
0.861695 0.0000135694 |
+4.04026% | -0.635651% |
941902000 14832 |
17397000 274 |
|
Multibit MUBI Acheter / Vendre |
0.134207 0.0000021193 |
+0.72057% | -37.081% |
127528000 2014 |
17335400 274 |
|
Myro $MYRO Acheter / Vendre |
0.152304 0.00000240508 |
-2.91941% | -16.9417% |
152651000 2411 |
17286600 273 |
|
Automata ATA Acheter / Vendre |
0.193204 0.00000305094 |
-5.03845% | +10.0941% |
94537600 1493 |
17242000 272 |
|
XDC Network XDC Acheter / Vendre |
0.0361328 0.000000568993 |
-6.61048% | -8.80207% |
501909000 7904 |
17225200 271 |
|
Chia XCH Acheter / Vendre |
29.95 0.000471631 |
-1.11976% | -5.82268% |
308869000 4864 |
17153400 270 |
|
Bridged USD Coin (Linea) USDC Acheter / Vendre |
1.001 0.0000157874 |
+0.27216% | +0.300792% |
? ? |
17032700 269 |
|
Cronos CRO Acheter / Vendre |
0.126981 0.00000199961 |
+2.05775% | -2.33391% |
3387030000 53337 |
16783500 264 |
|
IOTA IOTA Acheter / Vendre |
0.234997 0.00000370057 |
+1.79892% | -3.04328% |
759839000 11965 |
16757700 264 |
|
Radiant Capital RDNT Acheter / Vendre |
0.207616 0.00000327853 |
+1.18865% | -5.2998% |
102482000 1618 |
16698000 264 |
|
Stargate Finance STG Acheter / Vendre |
0.529328 0.00000835878 |
-0.0286% | -1.57819% |
108163000 1708 |
16524000 261 |
|
Mines of Dalarnia DAR Acheter / Vendre |
0.161806 0.00000255622 |
+1.45006% | -3.72449% |
90324600 1427 |
16433000 260 |
|
Big Time BIGTIME Acheter / Vendre |
0.189211 0.00000298789 |
-5.30319% | -7.97791% |
158811000 2508 |
16410500 259 |
|
crvUSD CRVUSD Acheter / Vendre |
0.999145 0.0000157778 |
-0.12769% | -0.011022% |
121394000 1917 |
16262500 257 |
|
REI Network REI Acheter / Vendre |
0.087086 0.00000137579 |
-11.1466% | +3.42486% |
84448600 1334 |
15983200 253 |
|
Hifi Finance HIFI Acheter / Vendre |
0.842042 0.0000132969 |
+5.83416% | -1.30237% |
104373000 1648 |
15895100 251 |
|
tomiNet TOMI Acheter / Vendre |
0.538742 0.00000851107 |
+1.84727% | -9.27886% |
62212600 983 |
15877700 251 |
|
Troll TROLL Acheter / Vendre |
0.000000023922 0.000000000000378207 |
+1.0216% | -3.67172% |
22965300 363 |
15862100 251 |
|
HugeWin HUGE Acheter / Vendre |
0.00052895 0.0000000083647 |
+0.03889% | -3.64034% |
? ? |
15520100 245 |
|
yearn.finance YFI Acheter / Vendre |
7050.56 0.111338 |
+0.49225% | -1.77271% |
235556000 3720 |
15444600 244 |
|
IoTeX IOTX Acheter / Vendre |
0.060844 0.000000958128 |
+1.34322% | +3.95669% |
574707000 9050 |
15349700 242 |
|
Celo CELO Acheter / Vendre |
0.833184 0.0000131204 |
+2.78364% | -3.42999% |
444886000 7006 |
15320100 241 |
|
Frax Share FXS Acheter / Vendre |
4.56 0.0000718076 |
+2.67501% | -13.0904% |
361302000 5690 |
15294500 241 |
|
Wrapped Ether (Mantle Bridge) WETH Acheter / Vendre |
3253.73 0.0513101 |
+3.74928% | +3.53445% |
? ? |
15213100 240 |
|
CyberConnect CYBER Acheter / Vendre |
8.9 0.000140543 |
+0.93652% | -4.89818% |
98418000 1554 |
15165500 239 |
|
Polyhedra Network ZK Acheter / Vendre |
1.41 0.0000222967 |
-4.71901% | -24.0118% |
? ? |
15047900 238 |
|
Metis METIS Acheter / Vendre |
64.21 0.00101113 |
+3.68079% | -4.42206% |
361079000 5686 |
15018000 236 |
|
Storj STORJ Acheter / Vendre |
0.554072 0.00000875325 |
+1.37014% | -3.07683% |
79819800 1261 |
14681000 232 |
|
XSGD XSGD Acheter / Vendre |
0.734648 0.0000116084 |
+0.51193% | +0.19126% |
38576600 610 |
14380200 227 |
|
Zilliqa ZIL Acheter / Vendre |
0.0251551 0.000000396124 |
+0.75096% | -4.38101% |
461090000 7261 |
14267000 225 |
|
LayerAI LAI Acheter / Vendre |
0.0334018 0.000000528042 |
-2.2331% | -21.1026% |
10640500 168 |
14250000 225 |
|
0x Protocol ZRX Acheter / Vendre |
0.506477 0.00000797564 |
-0.07982% | -8.07704% |
429380000 6762 |
14203800 224 |
|
Catamoto CATA Acheter / Vendre |
0.00100045 0.0000000158302 |
+2.44312% | 0% |
? ? |
14189600 225 |
|
Waves WAVES Acheter / Vendre |
2.38 0.0000375833 |
-0.3817% | -9.84384% |
238545000 3767 |
14092500 223 |
|
FTX FTT Acheter / Vendre |
1.46 0.0000231031 |
-2.86634% | +5.87143% |
? ? |
14033600 222 |
|
Dusk DUSK Acheter / Vendre |
0.334972 0.00000528964 |
-0.97921% | -17.0287% |
154474000 2439 |
13990700 221 |
|
Theta Fuel TFUEL Acheter / Vendre |
0.112972 0.000001779 |
-2.27576% | +18.8276% |
738657000 11632 |
13959700 220 |
|
Frontier FRONT Acheter / Vendre |
0.916297 0.0000144757 |
-0.26073% | +4.58536% |
80163600 1266 |
13860900 219 |
|
WOO WOO Acheter / Vendre |
0.315131 0.00000496246 |
+1.81499% | +0.712733% |
586248000 9232 |
13816600 218 |
|
Vanar Chain VANRY Acheter / Vendre |
0.165611 0.00000261521 |
-0.10209% | -5.59791% |
232492000 3671 |
13758700 217 |
|
PAYNET PAYN Acheter / Vendre |
0.388038 0.00000613111 |
+0.29848% | +3.68145% |
? ? |
13753100 217 |
|
Bounce AUCTION Acheter / Vendre |
17.23 0.000272084 |
+0.60041% | -6.1754% |
112184000 1772 |
13734800 217 |
|
Tokamak Network TON Acheter / Vendre |
2.22 0.0000350567 |
+0.99617% | -4.63742% |
103475000 1634 |
13702300 216 |
|
Raydium RAY Acheter / Vendre |
1.58 0.0000248807 |
+0.0885% | -6.41939% |
414740000 6531 |
13697600 216 |
|
Coq Inu COQ Acheter / Vendre |
0.00000308 0.0000000000486372 |
+19.7783% | +6.09784% |
213483000 3371 |
13686100 216 |
|
Websea WBS Acheter / Vendre |
2.45 0.0000386417 |
-2.20166% | -5.52708% |
? ? |
13655400 215 |
|
Pax Dollar USDP Acheter / Vendre |
1.002 0.0000158229 |
-0.19984% | -0.072601% |
148598000 2347 |
13635200 215 |
|
Dymension DYM Acheter / Vendre |
3.73 0.0000587374 |
+1.24712% | -9.96164% |
620838000 9777 |
13621000 214 |
|
Ontology Gas ONG Acheter / Vendre |
0.579017 0.00000914343 |
-9.56527% | -8.4137% |
219410000 3465 |
13559900 214 |
|
SXP SXP Acheter / Vendre |
0.348491 0.00000550313 |
-1.24312% | -4.8243% |
209785000 3313 |
13480700 213 |
|
Loopring LRC Acheter / Vendre |
0.260131 0.00000409636 |
+1.46399% | -4.62656% |
324096000 5104 |
13467000 212 |
|
Overnight.fi USD+ USD+ Acheter / Vendre |
0.998732 0.000015778 |
-0.15455% | -0.0301334% |
75699400 1196 |
13371900 211 |
|
Reserve Rights RSR Acheter / Vendre |
0.00613564 0.0000000966197 |
+2.74107% | -8.94275% |
310636000 4892 |
13129800 207 |
|
Kelp DAO Restaked ETH RSETH Acheter / Vendre |
3223.44 0.0507604 |
+4.16938% | +1.62271% |
830335000 13076 |
13057900 206 |
|
Kusama KSM Acheter / Vendre |
29.77 0.000468797 |
+2.90341% | -10.5505% |
267629000 4214 |
13044900 205 |
|
Pundi X PUNDIX Acheter / Vendre |
0.675121 0.000010661 |
-2.57305% | -4.52725% |
174479000 2755 |
12955500 205 |
|
TokenFi TOKEN Acheter / Vendre |
0.107685 0.00000170049 |
-2.41001% | -10.9089% |
150231000 2372 |
12679600 200 |
|
BakerySwap BAKE Acheter / Vendre |
0.255527 0.00000403683 |
-0.25844% | -5.20311% |
73837500 1166 |
12527500 198 |
|
Origin Protocol OGN Acheter / Vendre |
0.152999 0.00000241708 |
-1.91324% | -7.57185% |
77048800 1217 |
12414600 196 |
|
Smooth Love Potion SLP Acheter / Vendre |
0.00412525 0.0000000651431 |
+0.88665% | -6.73528% |
170659000 2695 |
12385500 196 |
|
Brett ETH BRETT Acheter / Vendre |
0.116765 0.00000184676 |
+49.198% | +61.0005% |
? ? |
12354000 195 |
|
Holo HOT Acheter / Vendre |
0.00251709 0.0000000396373 |
-0.10972% | -2.11388% |
445611000 7017 |
12246500 193 |
|
NAVI Protocol NAVX Acheter / Vendre |
0.148297 0.00000234458 |
-8.75084% | -24.3451% |
17708000 280 |
11974400 189 |
|
Nakamoto Games NAKA Acheter / Vendre |
1.71 0.0000270031 |
-0.37966% | +4.26534% |
110774000 1749 |
11540400 182 |
|
OMG Network OMG Acheter / Vendre |
0.658871 0.0000104044 |
+0.72872% | -7.41223% |
92426600 1460 |
11475500 181 |
|
Ethernity Chain ERN Acheter / Vendre |
4.38 0.0000691954 |
-8.74088% | -10.0574% |
90492100 1430 |
11395200 180 |
|
Milady Meme Coin LADYS Acheter / Vendre |
0.000000171598 0.00000000000270976 |
-4.8812% | -15.122% |
152536000 2409 |
11279000 178 |
|
Bridged USD Coin (Scroll) USDC Acheter / Vendre |
1.006 0.0000158618 |
+0.71564% | +0.628906% |
? ? |
11164500 176 |
|
Kava KAVA Acheter / Vendre |
0.695099 0.0000109459 |
-1.13287% | -3.67276% |
753849000 11871 |
11034200 174 |
|
Kyber Network Crystal KNC Acheter / Vendre |
0.604973 0.00000955331 |
+0.65837% | -3.31668% |
103258000 1631 |
10955300 173 |
|
PayPal USD PYUSD Acheter / Vendre |
0.998998 0.0000157315 |
+0.01202% | -0.0284605% |
302878000 4770 |
10890300 171 |
|
Xai XAI Acheter / Vendre |
0.71728 0.0000113268 |
-0.4421% | -5.5822% |
199188000 3145 |
10870000 172 |
|
API3 API3 Acheter / Vendre |
2.44 0.0000384234 |
+2.45159% | -4.71312% |
280007000 4409 |
10839900 171 |
|
Adventure Gold AGLD Acheter / Vendre |
1.17 0.0000184837 |
+0.21339% | -3.3151% |
90273600 1426 |
10819000 171 |
|
Jeo Boden BODEN Acheter / Vendre |
0.504891 0.00000795066 |
+0.4036% | -30.017% |
348195000 5483 |
10736300 169 |
|
Fimarkcoin.com FMC Acheter / Vendre |
0.00062989 0.00000000995858 |
+0.2482% | +0.175877% |
16251100 257 |
10714000 169 |
|
Tether Gold XAUT Acheter / Vendre |
2341.08 0.0368657 |
+0.0723% | -2.1486% |
577472000 9094 |
10653800 168 |
|
Bridged Tether (Linea) USDT Acheter / Vendre |
1.002 0.0000158032 |
+0.3899% | +0.428767% |
? ? |
10650800 168 |
|
Telos TLOS Acheter / Vendre |
0.35566 0.00000561633 |
-0.80858% | +7.4969% |
148095000 2339 |
10621800 168 |