USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.999387 0.0000158948 |
-0.14407% | -0.167651% |
96448900 1534 |
11052300 176 |
|
|
0.115685 0.00000183992 |
+6.33332% | -3.94243% |
109900000 1748 |
10998100 175 |
 |
|
1.042 0.0000165562 |
+2.09328% | +4.28416% |
? ? |
10929300 174 |
 |
|
1.83 0.0000291054 |
+4.95683% | +11.6968% |
118563000 1886 |
10821100 172 |
 |
|
1.12 0.0000178128 |
-1.27091% | +4.61594% |
464761000 7392 |
10762000 171 |
 |
|
0.608958 0.00000968522 |
+2.42697% | +2.91028% |
103564000 1647 |
10715800 170 |
 |
|
17 0.000270373 |
+8.75345% | +3.5989% |
666517000 10600 |
10660300 170 |
 |
|
1.83 0.0000291054 |
+3.484% | +1.8182% |
93583200 1488 |
10655100 169 |
 |
|
0.00063318 0.0000000100716 |
+0.59129% | +0.553843% |
16322100 260 |
10632700 169 |
|
|
0.0579 0.000000922327 |
+12.4794% | +355.925% |
? ? |
10619500 169 |
 |
|
0.673248 0.0000107077 |
+3.22559% | +3.36833% |
94431500 1502 |
10589400 168 |
 |
|
1.22 0.0000194036 |
+4.43672% | +0.666473% |
110081000 1751 |
10573200 168 |
|
|
0.999609 0.0000158822 |
-0.25513% | -0.0362827% |
? ? |
10462800 166 |
|
|
0.999064 0.0000159087 |
-0.26388% | -0.0890808% |
? ? |
10333400 165 |
|
|
0.00115752 0.0000000184362 |
+22.4167% | -4.14579% |
? ? |
10267800 164 |
 |
|
0.238467 0.00000379272 |
+2.31488% | +1.67098% |
108859000 1731 |
10250800 163 |
 |
|
1.002 0.0000159303 |
+0.08825% | -0.0391886% |
? ? |
10249600 163 |
|
|
0.0361649 0.000000575177 |
+2.80374% | +4.70518% |
306303000 4872 |
10245500 163 |
 |
|
5.84 0.0000928812 |
-17.7537% | +23.5566% |
271989000 4326 |
10160700 162 |
 |
|
0.295666 0.00000470244 |
+1.67689% | -14.084% |
123568000 1965 |
10073400 160 |
 |
|
0.00000587 0.0000000000934505 |
+12.2117% | -16.5512% |
? ? |
10057000 160 |
 |
|
0.0199614 0.000000317862 |
+14.1595% | +3856.23% |
? ? |
9995030 159 |
 |
|
0.0281867 0.000000448298 |
+9.07112% | +13.6114% |
159025000 2529 |
9991550 159 |
 |
|
0.08145 0.00000129337 |
-2.58801% | -8.93676% |
? ? |
9971450 158 |
 |
|
0.0165729 0.000000263841 |
+15.6264% | +27.6131% |
? ? |
9904840 158 |
 |
|
21.04 0.000334632 |
-0.39594% | -5.77615% |
221919000 3530 |
9859470 157 |
 |
|
1.55 0.0000246521 |
-0.34766% | -7.85696% |
100513000 1599 |
9796720 156 |
 |
|
0.147369 0.0000023438 |
+2.67643% | +2.51218% |
74182700 1180 |
9755190 155 |
 |
|
0.061569 0.000000979213 |
+3.8569% | +1.92001% |
61576200 979 |
9733720 155 |
 |
|
0.0213426 0.00000033944 |
+7.53266% | +11.3751% |
262953000 4182 |
9724910 155 |
 |
|
0.0292899 0.000000465835 |
+4.79911% | -1.8261% |
351899000 5597 |
9712540 154 |
 |
|
0.0431112 0.000000685534 |
+2.73737% | -6.82532% |
12420600 198 |
9689450 154 |
 |
|
0.00962885 0.00000015314 |
+6.96598% | +11.6142% |
75372900 1199 |
9686580 154 |
 |
|
0.118055 0.00000187761 |
+4.39285% | +13.9025% |
133697000 2126 |
9669300 154 |
 |
|
0.00000573 0.0000000000910984 |
-16.8951% | +20.2851% |
? ? |
9656920 154 |
 |
|
0.617428 0.00000982102 |
+3.8055% | -7.8717% |
18514800 295 |
9647670 153 |
 |
|
3021.96 0.0480622 |
+1.40656% | +0.281501% |
610412000 9708 |
9632140 153 |
|
|
1.52 0.0000241746 |
+1.13515% | +6.30698% |
52168200 830 |
9599020 153 |
 |
|
3183.81 0.0506363 |
+1.40605% | -0.10498% |
620431000 9868 |
9551530 152 |
|
|
0.00004187 0.000000000666975 |
+17.6764% | +873.83% |
? ? |
9473650 151 |
 |
|
0.0399157 0.000000634812 |
-0.14235% | -5.53646% |
28720100 457 |
9465830 151 |
 |
|
2350.93 0.0373899 |
+1.57622% | +1.90082% |
579394000 9215 |
9407550 150 |
 |
|
0.151641 0.00000241175 |
+3.47202% | +5.38201% |
88603200 1409 |
9365370 149 |
 |
|
4.24 0.0000674343 |
+1.12979% | -11.6624% |
49725700 791 |
9343730 149 |
 |
|
22.45 0.000357058 |
-17.0219% | -27.4108% |
172141000 2738 |
9316240 148 |
 |
|
1.093 0.0000173834 |
+3.21765% | +7.85156% |
79401900 1263 |
9226560 147 |
 |
|
0.482774 0.00000767831 |
+2.20812% | -5.18167% |
98548100 1567 |
9158100 146 |
 |
|
0.28149 0.00000447698 |
+2.91628% | +3.50319% |
228558000 3635 |
9129070 145 |
 |
|
0.139164 0.00000221324 |
+35.8958% | +94.4617% |
23976800 381 |
9112180 145 |
 |
|
3111.37 0.0494842 |
+1.1809% | +0.235355% |
1447760000 23026 |
9026380 144 |
|
|
4.6 0.0000731599 |
+6.10632% | +9.96618% |
91645600 1458 |
8992030 143 |
 |
|
1.98 0.0000314906 |
+0.42625% | +7.69451% |
287196000 4568 |
8949630 142 |
 |
|
0.170241 0.00000271041 |
+4.43299% | +57.0776% |
? ? |
8923600 142 |
 |
|
0.0139257 0.000000221236 |
+0.04684% | -1.71536% |
? ? |
8827480 140 |
 |
|
0.127033 0.00000202037 |
+0.76028% | -3.33045% |
3392130000 53950 |
8823140 140 |
 |
|
0.000000000394544 0.00000000000000627495 |
+4.06748% | +0.650434% |
74123800 1179 |
8821920 140 |
|
|
0.188603 0.00000299965 |
+3.50364% | +9.32283% |
123620000 1966 |
8810890 140 |
 |
|
0.051774 0.000000823299 |
+23.3618% | +21.0428% |
? ? |
8806970 140 |
 |
|
2339.38 0.0372062 |
+1.91474% | +2.06407% |
431126000 6857 |
8687250 138 |
 |
|
1.001 0.0000159106 |
+0.07645% | -0.026404% |
? ? |
8645250 137 |
|
|
0.0331822 0.000000527749 |
-4.26148% | -12.7511% |
117747000 1873 |
8615220 137 |
 |
|
0.29237 0.00000465483 |
-8.31253% | +67.1057% |
? ? |
8597900 137 |
 |
|
16.91 0.000269207 |
+5.45533% | -18.021% |
? ? |
8535860 136 |
 |
|
0.177957 0.00000283028 |
+2.554% | +0.519159% |
645805000 10271 |
8498700 135 |
|
|
0.0126313 0.000000200895 |
+1.39502% | +13.9309% |
214653000 3414 |
8445290 134 |
 |
|
3238.02 0.0514985 |
+1.47183% | +0.488634% |
554650000 8821 |
8411950 134 |
|
|
0.103933 0.00000165301 |
+1.70355% | +0.654179% |
103826000 1651 |
8368690 133 |
|
|
0.28299 0.00000450084 |
+1.66373% | -0.337987% |
253724000 4035 |
8348010 133 |
|
|
2.16 0.0000343408 |
+11.5008% | +7.71234% |
4723170 75 |
8322010 132 |
 |
|
0.973352 0.0000154805 |
+2.06679% | +6.34688% |
439670000 6993 |
8234260 131 |
 |
|
0.0418448 0.000000665491 |
+3.27518% | -12.6355% |
41772200 664 |
8185100 130 |
 |
|
1.06 0.0000168677 |
+0.16777% | +0.642289% |
? ? |
8150060 130 |
|
|
184.03 0.00292678 |
+6.71602% | +9.79747% |
40143300 638 |
8142250 129 |
 |
|
0.00042714 0.00000000680322 |
+10.2326% | +17.8555% |
? ? |
8083380 129 |
 |
|
0.476772 0.00000758273 |
+12.8733% | +27.2219% |
306807000 4880 |
8063070 128 |
 |
|
0.999998 0.0000158884 |
-0.08859% | -0.133143% |
? ? |
8037070 128 |
|
|
0.896132 0.0000142664 |
-3.12917% | -9.35991% |
? ? |
7994310 127 |
 |
|
4.95 0.0000787276 |
-0.56525% | +24.6903% |
103276000 1643 |
7965450 127 |
 |
|
0.499761 0.00000794849 |
+5.38544% | +0.332966% |
170643000 2714 |
7945410 126 |
|
|
0.723327 0.0000115117 |
+8.38916% | +6.34184% |
? ? |
7937750 126 |
 |
|
0.126996 0.00000202191 |
+0.50348% | -2.4133% |
? ? |
7914370 126 |
 |
|
9.62 0.000153002 |
-0.34281% | +4.51192% |
151987000 2417 |
7891250 126 |
 |
|
1.28 0.0000203575 |
+5.62351% | +12.1774% |
77575500 1234 |
7885460 125 |
 |
|
0.082703 0.00000131533 |
+1.95615% | +4.14304% |
48429200 770 |
7804340 124 |
 |
|
0.544581 0.00000866119 |
+3.83376% | +2.74055% |
78303200 1245 |
7768900 124 |
 |
|
0.0148341 0.000000235919 |
+9.49865% | +14.0202% |
36328200 578 |
7731140 123 |
 |
|
0.00078039 0.0000000124118 |
+7.40057% | +33.2216% |
249423000 3967 |
7727810 123 |
 |
|
1.002 0.0000159171 |
-0.05815% | -0.238034% |
? ? |
7669340 122 |
|
|
0.122372 0.00000194627 |
+3.35778% | +7.09747% |
192281000 3058 |
7625700 121 |
 |
|
1.001 0.0000159205 |
+0.02796% | -0.169667% |
143413000 2281 |
7585390 121 |
|
|
0.338033 0.00000537627 |
+2.87766% | -0.220575% |
203090000 3230 |
7404390 118 |
|
|
1.002 0.0000159554 |
+0.22325% | +0.438788% |
? ? |
7397860 118 |
|
|
0.180124 0.00000286475 |
+13.4136% | +128.138% |
83805200 1333 |
7387240 117 |
 |
|
0.058265 0.000000926783 |
+0.43514% | +18.866% |
19903700 317 |
7334490 117 |
 |
|
0.00184699 0.0000000293962 |
-35.2359% | 0% |
? ? |
7318040 116 |
|
|
0.0472023 0.000000750721 |
+11.7545% | +7.38711% |
492852000 7838 |
7314280 116 |
 |
|
0.99756 0.0000158466 |
-0.19016% | -0.0885189% |
? ? |
7282980 116 |
|
|
0.999567 0.0000158974 |
-0.00407% | +0.0320985% |
378093000 6013 |
7258990 115 |
|
|
3.15 0.000050097 |
+4.87465% | +8.42881% |
30520200 485 |
7199680 115 |
 |
|
3.15 0.0000500986 |
-4.01596% | +8.60549% |
311221000 4950 |
7196020 114 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng