USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
0.992314 0.000015807 |
-1.34414% | +0.364959% |
447622000 7130 |
11169300 178 |
|
|
0.111385 0.0000017833 |
-8.53487% | -34.5874% |
? ? |
11048600 177 |
 |
|
1.59 0.0000253277 |
-2.03891% | -7.56325% |
418739000 6670 |
11048100 176 |
 |
|
0.253284 0.00000403466 |
-2.11646% | -12.247% |
253724000 4042 |
10990600 175 |
 |
|
0.125101 0.00000199228 |
+0.27936% | -5.07254% |
3342050000 53223 |
10797100 172 |
 |
|
1.065 0.0000169648 |
-1.78095% | -5.28399% |
443729000 7068 |
10765200 171 |
 |
|
164.57 0.00261937 |
+0.4333% | -4.35453% |
? ? |
10685700 170 |
 |
|
1.001 0.0000159453 |
+0.17916% | -0.025496% |
377513000 6014 |
10624100 169 |
|
|
0.058182 0.000000926701 |
-2.80546% | -9.94569% |
47394500 755 |
10579400 169 |
 |
|
0.00051018 0.00000000812298 |
-63.4855% | 0% |
? ? |
10545500 168 |
|
|
0.998079 0.0000158776 |
-0.11476% | -0.111456% |
130855000 2082 |
10458000 166 |
|
|
0.3171 0.00000505121 |
-2.43125% | -11.0688% |
285620000 4550 |
10418300 166 |
 |
|
0.997854 0.0000159074 |
-1.66055% | -7.05242% |
? ? |
10356000 165 |
 |
|
0.127705 0.00000203404 |
-8.20494% | -1.44698% |
56867000 906 |
10348000 165 |
 |
|
0.301609 0.00000479803 |
-4.01026% | -10.7819% |
139034000 2212 |
10304300 164 |
 |
|
0.464211 0.00000738472 |
-1.85936% | -6.87091% |
94988900 1511 |
10241500 163 |
 |
|
0.560814 0.00000892149 |
-0.91741% | -5.76508% |
95249300 1515 |
10217800 163 |
 |
|
0.0362726 0.000000577967 |
-3.5716% | -27.7266% |
36268300 578 |
10094800 161 |
 |
|
19.86 0.000315935 |
-1.33757% | -9.77223% |
209118000 3327 |
10062300 160 |
 |
|
0.998709 0.0000159071 |
-0.10255% | -0.429771% |
68560100 1092 |
10059500 160 |
|
|
0.35617 0.00000566599 |
-4.80092% | -6.49003% |
152946000 2433 |
10017300 159 |
 |
|
0.162627 0.00000258709 |
-3.21407% | -4.20252% |
130489000 2076 |
9919660 158 |
 |
|
0.627687 0.00000998532 |
-2.71281% | -16.2059% |
174564000 2777 |
9882580 157 |
 |
|
1 0.0000159304 |
+0.04375% | -0.140073% |
? ? |
9763770 156 |
|
|
0.0243129 0.000000387247 |
+2.2576% | +6.63631% |
42563600 678 |
9761150 155 |
 |
|
1.072 0.0000170812 |
+1.11037% | +0.929765% |
39008900 622 |
9752970 155 |
|
|
0.911281 0.0000145219 |
-1.59339% | -4.85002% |
? ? |
9750420 155 |
 |
|
0.866862 0.0000138086 |
+0.23498% | -6.06764% |
299784000 4775 |
9745710 155 |
 |
|
0.460347 0.00000732325 |
-1.58945% | -11.2696% |
157298000 2502 |
9618050 153 |
 |
|
1.42 0.0000225895 |
-4.00157% | -5.42471% |
201191000 3201 |
9613270 153 |
 |
|
0.13369 0.00000212936 |
-4.12565% | -9.82477% |
67380500 1073 |
9600350 153 |
 |
|
0.000000000394201 0.00000000000000627869 |
+0.97421% | -4.87988% |
74219300 1182 |
9552260 152 |
 |
|
0.70164 0.0000111767 |
+0.87257% | -5.6233% |
576695000 9186 |
9504470 151 |
 |
|
0.322164 0.00000512502 |
-1.04251% | -5.62037% |
193912000 3085 |
9491600 151 |
 |
|
0.00000041376 0.00000000000659284 |
-0.48301% | -3.59544% |
25761400 410 |
9409550 150 |
 |
|
0.082054 0.00000130782 |
-12.6079% | -29.5428% |
? ? |
9378310 149 |
 |
|
33.31 0.000530608 |
-0.64167% | -9.91128% |
581797000 9268 |
9347040 149 |
 |
|
0.129533 0.00000206862 |
-3.49524% | -14.1975% |
16552200 264 |
9306400 149 |
 |
|
0.00203326 0.0000000323731 |
-9.41959% | 0% |
? ? |
9271360 148 |
|
|
4.81 0.0000766204 |
-1.95589% | -11.5672% |
791632000 12610 |
9262530 148 |
 |
|
0.376556 0.00000598573 |
+0.3649% | +0.0177933% |
? ? |
9257880 147 |
|
|
0.00063149 0.0000000100848 |
+0.17716% | +0.82216% |
16292900 260 |
9238450 148 |
|
|
0.0354101 0.000000564062 |
-1.94326% | -5.27199% |
341844000 5445 |
9186900 146 |
 |
|
0.00006229 0.000000000992827 |
+2.45358% | -2.78229% |
? ? |
9167870 146 |
 |
|
0.630396 0.0000100418 |
-2.122% | -8.18056% |
682324000 10869 |
9139400 146 |
 |
|
0.127224 0.00000202389 |
+5.69668% | -32.9084% |
126067000 2005 |
9100470 145 |
 |
|
2.69 0.0000428726 |
+0.60737% | -0.924912% |
? ? |
9052530 144 |
|
|
0.016432 0.000000261722 |
-0.17645% | -7.588% |
68022000 1083 |
9031950 144 |
 |
|
0.0345723 0.000000550717 |
-3.62225% | -12.3006% |
293661000 4678 |
8946100 143 |
 |
|
0.155152 0.00000246818 |
-2.09676% | -12.6579% |
190023000 3023 |
8935550 142 |
 |
|
0.0411195 0.000000656012 |
-0.09312% | -12.4465% |
11800000 188 |
8915410 142 |
 |
|
0.33348 0.00000530504 |
-1.49465% | -0.505908% |
140043000 2228 |
8867140 141 |
|
|
0.80415 0.0000128096 |
+1.59595% | +8.72958% |
877189000 13973 |
8837660 141 |
 |
|
8.5 0.0001354 |
+38.0946% | +79.0955% |
404573000 6445 |
8799860 140 |
 |
|
1.49 0.0000237031 |
-0.59352% | -11.5606% |
96644200 1537 |
8789500 140 |
 |
|
2344.3 0.0373433 |
-0.63463% | +0.652031% |
578773000 9219 |
8711810 139 |
|
|
0.010421 0.000000165982 |
-4.91957% | -10.3616% |
53336400 850 |
8707450 139 |
 |
|
0.0310711 0.000000495702 |
-1.63321% | -25.5571% |
9945140 159 |
8605520 137 |
 |
|
0.000000000053185 8.49356e-16 |
-9.06757% | +20.909% |
22057700 352 |
8595880 137 |
 |
|
0.900066 0.0000143817 |
-0.56655% | -7.3689% |
? ? |
8595410 137 |
 |
|
0.167744 0.00000267206 |
+1.27018% | -7.46918% |
608395000 9691 |
8588660 137 |
 |
|
0.093578 0.00000148865 |
-1.79792% | -14.2876% |
133777000 2128 |
8546620 136 |
 |
|
0.233178 0.00000370942 |
-1.38546% | -10.2091% |
109192000 1737 |
8466470 135 |
 |
|
0.050219 0.00000080199 |
-6.12366% | +50.8829% |
22396700 358 |
8395700 134 |
 |
|
0.179734 0.00000285923 |
-0.52716% | +0.16225% |
117852000 1875 |
8362000 133 |
|
|
0.000000077436 0.00000000000123337 |
+36.9763% | -5.34375% |
59636300 950 |
8352960 133 |
 |
|
0.0139468 0.000000222178 |
-1.01272% | -0.952102% |
? ? |
8224920 131 |
|
|
0.096703 0.00000154042 |
-3.03229% | -10.1652% |
631300000 10056 |
8199100 131 |
 |
|
0.00196429 0.000000031275 |
-38.8123% | 0% |
? ? |
8118110 129 |
|
|
3.53 0.0000562469 |
-2.235% | -8.53086% |
27849600 444 |
8040750 128 |
 |
|
3056.11 0.048682 |
+1.29137% | -4.3043% |
1403350000 22355 |
7974790 127 |
 |
|
0.062574 0.000000997052 |
-3.33447% | -19.1069% |
37978300 605 |
7954680 127 |
 |
|
0.870505 0.0000138651 |
-2.03495% | +6.31108% |
51760600 824 |
7944780 127 |
 |
|
3089.07 0.0491413 |
+1.56589% | -4.23888% |
219409000 3490 |
7892380 126 |
 |
|
0.516036 0.00000821923 |
+1.01664% | -3.90723% |
74410400 1185 |
7831780 125 |
 |
|
0.997909 0.0000158943 |
-1.48181% | -4.5142% |
77269800 1231 |
7817560 125 |
 |
|
1.36 0.0000216616 |
-2.51173% | -5.19511% |
46795400 745 |
7808830 124 |
 |
|
0.099227 0.00000157851 |
-2.42418% | -4.50164% |
99074500 1576 |
7788150 124 |
 |
|
0.00587471 0.0000000938182 |
-2.73293% | +5.79148% |
21576600 345 |
7715040 123 |
 |
|
0.107254 0.00000170621 |
-4.70278% | -5.0142% |
122234000 1945 |
7690400 122 |
 |
|
2332.19 0.0371504 |
-0.34007% | +0.947609% |
429678000 6845 |
7677640 122 |
|
|
0.291059 0.0000046302 |
-1.30892% | -11.2837% |
117147000 1864 |
7544550 120 |
 |
|
0.00004576 0.000000000728929 |
+0.05427% | -7.76965% |
901458000 14360 |
7519850 120 |
 |
|
0.295707 0.00000472904 |
+5.3758% | +36.6685% |
? ? |
7463530 119 |
 |
|
3.43 0.0000545648 |
+0.00594% | -3.86918% |
195124000 3104 |
7455860 119 |
 |
|
0.0116928 0.000000186011 |
-3.04926% | -3.94437% |
198852000 3163 |
7386070 117 |
 |
|
0.994484 0.0000158398 |
-0.67323% | -5.90384% |
72363700 1153 |
7235760 115 |
 |
|
0.298966 0.00000475599 |
-5.36499% | -30.4281% |
206261000 3281 |
7201920 115 |
 |
|
1.06 0.0000168908 |
-0.00153% | +0.388117% |
? ? |
7175890 114 |
|
|
0.720901 0.0000114822 |
-8.98298% | -28.3673% |
41592000 662 |
7167980 114 |
 |
|
0.05806 0.000000927209 |
+4.0666% | -7.1058% |
20128100 321 |
7128540 114 |
 |
|
0.179407 0.00000285403 |
-4.72659% | -10.8751% |
129431000 2059 |
7060080 112 |
 |
|
2.88 0.0000458898 |
-4.64738% | -7.8068% |
27868600 444 |
6992800 111 |
 |
|
2964.96 0.047285 |
+1.33654% | -5.72172% |
? ? |
6988750 111 |
 |
|
0.358451 0.00000570228 |
-2.50679% | -10.8501% |
89696800 1427 |
6938930 110 |
 |
|
0.000000000008653 1.37943e-16 |
+14.1181% | +60.0523% |
? ? |
6914330 110 |
 |
|
0.0000078 0.00000000012419 |
-31.6003% | 0% |
? ? |
6852540 109 |
|
|
5.87 0.0000935324 |
-1.7039% | -5.96314% |
32551000 519 |
6848080 109 |
 |
|
0.00862494 0.000000137207 |
+0.41154% | -6.96563% |
161062000 2562 |
6821550 109 |
 |
|
0.576302 0.00000916788 |
+2.75425% | -4.87143% |
144131000 2293 |
6813880 108 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng