USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.122704 0.00000200634 |
-0.91036% | -8.47093% |
3272690000 53512 |
9153340 150 |
 |
|
0.372834 0.00000611976 |
-0.39879% | -1.04834% |
? ? |
9141140 150 |
 |
|
0.956776 0.0000156443 |
-5.40758% | -4.8216% |
431767000 7060 |
9086660 149 |
 |
|
0.839371 0.0000137246 |
-2.96836% | -10.4806% |
290755000 4754 |
8989970 147 |
 |
|
0.00063117 0.0000000103518 |
-0.4542% | -0.245033% |
16257800 267 |
8884270 146 |
|
|
0.0364695 0.000000598724 |
-3.69943% | -30.7666% |
36669100 602 |
8856550 145 |
 |
|
0.056034 0.000000919012 |
-0.5658% | -10.278% |
19296300 316 |
8837640 145 |
 |
|
1.002 0.0000164619 |
+0.23611% | +0.416843% |
52994600 871 |
8708990 143 |
|
|
0.12187 0.00000200046 |
-1.72767% | -9.27972% |
? ? |
8677760 142 |
 |
|
0.00006143 0.00000000100842 |
+1.81243% | -2.1333% |
? ? |
8661350 142 |
 |
|
0.904639 0.0000148396 |
-0.07527% | -4.42137% |
? ? |
8636960 142 |
 |
|
0.311365 0.00000511701 |
-4.83394% | -9.78321% |
187235000 3077 |
8611580 142 |
 |
|
0.289459 0.00000475701 |
-8.18588% | -15.6845% |
133487000 2194 |
8589360 141 |
 |
|
0.0245172 0.000000402918 |
-7.03105% | -17.6958% |
121479000 1996 |
8534300 140 |
 |
|
0.00594236 0.0000000974605 |
-1.79264% | +10.9459% |
21450800 352 |
8474480 139 |
 |
|
1.43 0.0000235008 |
-4.51581% | -14.7289% |
92992600 1528 |
8380390 138 |
 |
|
0.0329757 0.000000539188 |
-8.78886% | -18.6465% |
279481000 4570 |
8380090 137 |
 |
|
2.65 0.0000435075 |
-1.28752% | -0.860198% |
? ? |
8365590 137 |
|
|
4.69 0.0000766866 |
-4.25535% | -16.586% |
770021000 12591 |
8353650 137 |
 |
|
0.305848 0.00000500095 |
-5.26314% | -15.8518% |
275057000 4497 |
8352830 137 |
 |
|
0.000000000053985 8.86279e-16 |
+3.88629% | +24.8654% |
22673700 372 |
8302350 136 |
 |
|
1.002 0.00001644 |
+0.32052% | +0.0759778% |
? ? |
8300400 136 |
|
|
1.047 0.0000171196 |
-3.03098% | -9.20727% |
435610000 7123 |
8254840 135 |
 |
|
3194.42 0.0522323 |
-1.18012% | -9.07775% |
1637730000 26779 |
8219310 134 |
 |
|
0.611835 0.0000100042 |
-4.80445% | -11.7481% |
662141000 10827 |
8212800 134 |
 |
|
0.856327 0.0000140536 |
-7.25073% | -12.2562% |
? ? |
8116610 133 |
 |
|
0.125518 0.00000205862 |
-5.71354% | -18.2926% |
16019100 263 |
8111560 133 |
 |
|
0.355858 0.00000584821 |
-3.82031% | -5.29809% |
153009000 2515 |
8075680 133 |
 |
|
0.050468 0.000000827724 |
-6.61393% | +50.115% |
22354200 367 |
8020700 132 |
 |
|
0.0390392 0.000000640228 |
-5.25358% | -18.3653% |
11248600 184 |
7989390 131 |
 |
|
0.129285 0.00000212402 |
-7.52281% | -13.083% |
64962600 1067 |
7949330 131 |
 |
|
0.0138157 0.000000226677 |
-0.02652% | -1.31932% |
? ? |
7923180 130 |
 |
|
0.00048537 0.00000000796433 |
+0.07467% | +11.8013% |
? ? |
7899060 130 |
 |
|
0.600791 0.00000987347 |
-6.14412% | -21.2281% |
166253000 2732 |
7862230 129 |
 |
|
0.445622 0.00000732341 |
-5.10595% | -11.6467% |
91178100 1498 |
7852860 129 |
 |
|
1.38 0.0000226791 |
-7.18232% | -8.96908% |
196403000 3228 |
7829410 129 |
 |
|
79.56 0.00130089 |
-4.56923% | -19.4545% |
510579000 8349 |
7804420 128 |
 |
|
0.00000000037309 0.00000000000000612949 |
-4.49333% | -15.142% |
70308200 1155 |
7774910 128 |
 |
|
0.000000400972 0.00000000000658281 |
-3.6654% | -8.98451% |
24927100 409 |
7768540 128 |
 |
|
0.162329 0.00000265426 |
-2.18555% | -12.2441% |
588397000 9621 |
7764590 127 |
 |
|
0.999103 0.0000163364 |
+0.07998% | -0.0246347% |
377718000 6176 |
7757390 127 |
|
|
0.10309 0.00000169419 |
-7.91547% | -10.9823% |
117300000 1928 |
7750580 127 |
 |
|
0.0290035 0.000000475647 |
-5.10342% | -30.2753% |
9178720 151 |
7642510 125 |
 |
|
0.00616844 0.000000101341 |
-5.0184% | +6.32523% |
62287700 1023 |
7571620 124 |
 |
|
0.278462 0.00000457628 |
-6.07636% | -15.1629% |
112028000 1841 |
7513110 123 |
 |
|
0.0341918 0.000000559073 |
-5.62425% | -9.50144% |
330441000 5403 |
7507820 123 |
 |
|
0.81808 0.0000134402 |
-2.95049% | -9.08553% |
42387200 696 |
7474820 123 |
 |
|
0.00559765 0.0000000919925 |
-3.53251% | -1.61947% |
138970000 2284 |
7458090 123 |
 |
|
3.39 0.0000556541 |
-5.44988% | -12.3814% |
26676200 438 |
7338490 120 |
 |
|
0.0102406 0.000000168243 |
-7.29022% | -14.3393% |
52409200 861 |
7333900 120 |
 |
|
0.181882 0.00000298907 |
-5.06997% | -11.2665% |
147782000 2429 |
7292170 120 |
 |
|
0.00000934 0.000000000153349 |
-48.0548% | 0% |
? ? |
7230010 119 |
|
|
0.836845 0.0000137485 |
-5.25187% | +3.21068% |
49701800 817 |
7179620 118 |
 |
|
0.096794 0.00000158882 |
-20.1966% | -39.6556% |
? ? |
7132910 117 |
 |
|
0.00905023 0.000000148686 |
-6.72176% | -0.0238035% |
70812200 1163 |
7094420 117 |
|
|
2.03 0.000033294 |
-4.93838% | -8.57306% |
19530700 320 |
7083880 116 |
 |
|
0.0154743 0.000000254227 |
-7.26568% | -12.8884% |
64062500 1052 |
7018970 115 |
 |
|
2353.22 0.0384777 |
-0.50679% | +1.73354% |
579702000 9479 |
6978230 114 |
 |
|
0.150969 0.00000248027 |
-7.08534% | +0.610776% |
76131300 1251 |
6967060 114 |
|
|
0.490203 0.00000805354 |
-4.3566% | -9.63219% |
70358000 1156 |
6929960 114 |
 |
|
0.169526 0.00000278601 |
-7.2198% | -7.60525% |
111246000 1828 |
6929200 114 |
 |
|
0.089359 0.00000146854 |
-6.42058% | -18.1207% |
127470000 2095 |
6920110 114 |
 |
|
0.298273 0.00000489598 |
+4.95341% | +48.8829% |
? ? |
6818180 112 |
 |
|
0.667791 0.0000109191 |
-5.2847% | -13.061% |
546722000 8939 |
6770420 111 |
 |
|
0.99888 0.000016381 |
-0.33703% | -0.235853% |
? ? |
6721000 110 |
|
|
0.952246 0.0000156444 |
-6.23941% | -9.85135% |
73542700 1208 |
6720410 110 |
 |
|
32.22 0.000526832 |
-4.90542% | -14.8904% |
563432000 9213 |
6703860 110 |
 |
|
16.94 0.000278019 |
-3.20708% | -7.53033% |
? ? |
6702790 110 |
 |
|
0.096484 0.00000158563 |
-5.06415% | -7.40545% |
96720200 1590 |
6629840 109 |
 |
|
0.00004381 0.000000000716341 |
-4.64183% | -13.761% |
861105000 14080 |
6589610 108 |
 |
|
0.162135 0.00000266371 |
-8.00168% | -16.946% |
69523900 1142 |
6544720 108 |
 |
|
0.0111999 0.00000018406 |
-7.80657% | -3.00978% |
191493000 3147 |
6543130 108 |
 |
|
0.281298 0.00000462289 |
-8.95031% | -29.7098% |
192566000 3165 |
6499200 107 |
 |
|
0.000000073464 0.00000000000120694 |
+32.526% | -23.5997% |
56432600 927 |
6492830 107 |
 |
|
0.333425 0.00000547955 |
-3.97909% | -14.4421% |
127092000 2089 |
6486010 107 |
 |
|
0.342975 0.00000563473 |
-6.6466% | -16.1328% |
85595800 1406 |
6474550 106 |
 |
|
0.101075 0.00000165757 |
+1.45108% | -0.225126% |
? ? |
6459070 106 |
|
|
1.95 0.0000318846 |
+0.08555% | -0.59932% |
610768000 9987 |
6445480 105 |
|
|
0.00696857 0.000000113944 |
-4.18536% | -11.2992% |
390221000 6381 |
6431020 105 |
 |
|
0.173643 0.00000285367 |
-8.63% | -17.1915% |
125004000 2054 |
6383160 105 |
 |
|
0.93644 0.0000153848 |
-6.98644% | -13.3091% |
67907400 1116 |
6351320 104 |
 |
|
0.00004365 0.000000000716243 |
-5.96078% | -8.51961% |
? ? |
6314160 104 |
 |
|
1.06 0.0000174033 |
+0.00531% | +0.375296% |
? ? |
6259400 103 |
|
|
0.747084 0.0000122738 |
+1.95027% | -29.0652% |
43217800 710 |
6258530 103 |
 |
|
564.01 0.00926034 |
+1.75567% | -35.6175% |
? ? |
6222500 102 |
 |
|
3.32 0.0000545613 |
-2.96266% | -7.9936% |
188666000 3101 |
6165450 101 |
 |
|
0.109904 0.00000180618 |
-5.34095% | -13.4193% |
173074000 2844 |
6155310 101 |
 |
|
0.0273102 0.000000446552 |
-2.04351% | -11.8892% |
1104280000 18056 |
6119600 100 |
 |
|
0.722246 0.0000118695 |
-10.1678% | -12.0578% |
89881900 1477 |
6073340 100 |
 |
|
0.0275022 0.000000449692 |
-3.24354% | -8.21043% |
329949000 5395 |
6067500 99 |
 |
|
0.096946 0.00000159322 |
-2.14955% | -1.94405% |
139045000 2285 |
6053740 99 |
 |
|
0.0246652 0.000000405352 |
-7.28739% | -4.55196% |
139651000 2295 |
6008120 99 |
 |
|
1.33 0.0000218506 |
-5.49875% | -7.46713% |
45924600 754 |
5997310 99 |
 |
|
0.00902325 0.000000147682 |
-1.37299% | -9.92429% |
4798440 79 |
5955820 97 |
 |
|
165.21 0.00270136 |
-5.48021% | -6.26431% |
848800000 13879 |
5955540 97 |
 |
|
0.751659 0.0000123529 |
-7.96577% | -8.94781% |
135808000 2232 |
5944330 98 |
 |
|
0.39252 0.00000642233 |
-15.3441% | +14.4036% |
2368570 39 |
5924970 97 |
 |
|
0.095595 0.00000156308 |
-4.22622% | -12.2015% |
625244000 10223 |
5881460 96 |
 |
|
0.436785 0.00000717594 |
-4.92916% | -17.653% |
48265900 793 |
5828440 96 |
 |
|
0.078428 0.00000128756 |
-2.28004% | -16.0476% |
27245800 447 |
5828330 96 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng