USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
7.88 0.000117862 |
+3.31422% | +1.22297% |
176120000 2634 |
15477400 231 |
 |
|
0.634868 0.00000949577 |
-0.95881% | -0.992513% |
175895000 2631 |
6663060 100 |
|
|
0.50648 0.00000757546 |
+1.93664% | +5.06111% |
173204000 2591 |
5066930 76 |
 |
|
1.95 0.0000291663 |
-0.50947% | +2.3235% |
173154000 2590 |
452515 7 |
 |
|
15.7 0.000234826 |
+0.1762% | +5.32481% |
172051000 2573 |
2916.16 ? |
 |
|
0.00916632 0.000000137101 |
+0.08372% | +5.48735% |
171252000 2561 |
5858170 88 |
 |
|
0.0208785 0.000000312282 |
+2.95116% | -2.49544% |
168910000 2526 |
4127330 62 |
 |
|
0.317293 0.00000474577 |
-0.53457% | +5.03361% |
166817000 2495 |
8770460 131 |
 |
|
0.207369 0.00000310163 |
+0.09167% | +9.72487% |
165996000 2483 |
426083 6 |
 |
|
0.00060554 0.00000000905711 |
-2.66659% | -9.80148% |
164643000 2463 |
307889 5 |
 |
|
1.8 0.0000269227 |
-2.29896% | -12.416% |
162596000 2432 |
64944 1 |
 |
|
0.200086 0.0000029927 |
-0.18623% | +3.29639% |
162232000 2427 |
3915260 59 |
 |
|
0.162256 0.00000242687 |
-1.28937% | +4.36955% |
162221000 2426 |
937579 14 |
 |
|
0.151524 0.00000226636 |
-1.64975% | +1.26613% |
162189000 2426 |
165308 2 |
 |
|
0.112658 0.00000168503 |
+3.25402% | +17.4612% |
161670000 2418 |
18854900 282 |
 |
|
0.964748 0.0000144298 |
+0.00263% | -0.570227% |
161484000 2415 |
30424 ? |
|
|
1.21 0.0000180981 |
-0.90613% | +7.83877% |
161209000 2411 |
2215710 33 |
 |
|
0.348411 0.00000521121 |
+4.79677% | +10.1739% |
160710000 2404 |
20344500 304 |
 |
|
0.958329 0.0000143338 |
-0.91068% | -2.40593% |
160225000 2397 |
554178 8 |
 |
|
0.609974 0.00000912343 |
-0.3277% | +2.60181% |
157676000 2358 |
3150250 47 |
 |
|
1.98 0.000029615 |
+3.04024% | +1.50504% |
156386000 2339 |
1846980 28 |
 |
|
0.308698 0.00000461722 |
+1.89876% | +3.77606% |
154650000 2313 |
36186500 541 |
 |
|
14.85 0.000222113 |
-2.72442% | -12.1314% |
154255000 2307 |
26395500 395 |
 |
|
0.00372506 0.000000055716 |
-1.33879% | -1.22246% |
154021000 2304 |
7065200 106 |
 |
|
0.0272475 0.000000407544 |
-0.48473% | -0.0682734% |
153850000 2301 |
3228950 48 |
|
|
0.00619585 0.0000000926718 |
+0.33589% | +6.16378% |
153635000 2298 |
4780350 72 |
 |
|
0.00565353 0.0000000845603 |
+7.42276% | +9.33517% |
153390000 2294 |
527324 8 |
 |
|
0.079914 0.00000119528 |
-0.5245% | +2.43337% |
153158000 2291 |
1589700 24 |
 |
|
2.09 0.0000312603 |
-1.1592% | +8.79409% |
153081000 2290 |
453549 7 |
 |
|
0.0207193 0.000000309901 |
-1.40678% | -16.7887% |
153079000 2290 |
26671500 399 |
 |
|
3298.8 0.0493404 |
+0.64062% | +6.2381% |
153076000 2290 |
97637 1 |
 |
|
0.610695 0.00000913421 |
-2.37216% | +8.94722% |
152521000 2281 |
4660020 70 |
 |
|
1.65 0.0000246792 |
-3.27623% | -26.7427% |
152103000 2275 |
5133260 77 |
 |
|
2.62 0.0000391875 |
+2.65885% | +4.68088% |
151757000 2270 |
3998300 60 |
 |
|
0.0348833 0.000000521752 |
+0.4353% | +3.25349% |
151123000 2260 |
2267670 34 |
 |
|
0.0221728 0.000000331641 |
-0.90816% | -5.90792% |
150750000 2255 |
9058360 135 |
 |
|
2.37 0.0000354483 |
+2.16711% | -5.65532% |
150666000 2254 |
4453520 67 |
 |
|
0.169154 0.00000253005 |
-1.02564% | -0.123837% |
150565000 2252 |
9098420 136 |
|
|
0.0303705 0.000000454254 |
+5.319% | +14.9632% |
150002000 2244 |
18990100 284 |
 |
|
0.286759 0.00000428908 |
-4.77694% | -19.5794% |
149263000 2233 |
812830 12 |
 |
|
0.186805 0.00000279406 |
+0.18838% | +4.65949% |
149078000 2230 |
1374570 21 |
 |
|
0.822366 0.0000123002 |
-1.13658% | -1.70852% |
148874000 2227 |
2847160 43 |
 |
|
9.4 0.000140596 |
-0.61351% | +0.209569% |
148354000 2219 |
3341150 50 |
|
|
0.189349 0.00000283211 |
-1.56641% | -1.0721% |
147617000 2208 |
2256470 34 |
 |
|
0.362529 0.00000542237 |
+4.63416% | 0% |
147382000 2204 |
110214000 1648 |
|
|
0.0371284 0.000000555332 |
-1.04229% | -0.94865% |
147102000 2200 |
1570640 23 |
|
|
1 0.0000149571 |
-0.03936% | -0.0353291% |
145829000 2181 |
3262070 49 |
|
|
0.126956 0.00000189889 |
+2.99598% | +11.6077% |
144430000 2160 |
19354000 289 |
 |
|
0.3352 0.00000501361 |
-7.88214% | -9.35748% |
143897000 2152 |
30227800 452 |
 |
|
0.336726 0.00000503644 |
+2.84052% | -1.0524% |
142317000 2129 |
3809950 57 |
 |
|
1.67 0.0000249783 |
+0.16041% | +9.64671% |
140899000 2107 |
106064 2 |
 |
|
0.534251 0.00000799083 |
-0.39921% | +4.60373% |
139060000 2080 |
2926110 44 |
 |
|
0.138973 0.00000207863 |
-1.79003% | +6.62986% |
139043000 2080 |
628475 9 |
 |
|
17.77 0.000265787 |
-9.18121% | -9.57877% |
138521000 2072 |
3272810 49 |
 |
|
2.96 0.0000442729 |
-1.10193% | +24.4292% |
138387000 2070 |
77330100 1157 |
 |
|
1.058 0.0000158246 |
-2.62977% | -8.74745% |
137348000 2054 |
19880500 297 |
 |
|
0.000000153915 0.00000000000230212 |
-3.49568% | -0.717855% |
136877000 2047 |
5625200 84 |
|
|
0.00018715 0.00000000279922 |
-3.30562% | +8.49683% |
136295000 2039 |
21550900 322 |
 |
|
0.095573 0.00000142949 |
-0.93545% | -5.55681% |
136162000 2037 |
4631170 69 |
 |
|
0.169693 0.00000253811 |
-0.90404% | +5.62479% |
136108000 2036 |
5897860 88 |
 |
|
0.0161617 0.000000241731 |
-0.36305% | +9.11545% |
135434000 2026 |
1949910 29 |
 |
|
0.0394086 0.000000589437 |
+2.84686% | +20.7493% |
134916000 2018 |
23077500 345 |
 |
|
0.312256 0.00000467044 |
-1.30508% | -14.3844% |
134256000 2008 |
1149790 17 |
 |
|
1.08 0.0000161536 |
-0.67042% | +0.256839% |
134034000 2005 |
20750 ? |
|
|
0.00031934 0.00000000477639 |
-3.79946% | +9.55011% |
133868000 2002 |
1020040 15 |
 |
|
0.184723 0.00000276292 |
+1.3994% | -2.51543% |
133400000 1995 |
3654430 55 |
 |
|
0.191766 0.00000286826 |
+7.76005% | -0.751683% |
133217000 1993 |
1558400 23 |
|
|
0.796576 0.0000119144 |
+0.46745% | -3.14886% |
133195000 1992 |
24002300 359 |
 |
|
14.68 0.00021957 |
-0.36201% | -9.37997% |
131578000 1968 |
4411410 66 |
 |
|
0.00146594 0.0000000219262 |
-5.11596% | +1.82894% |
131246000 1963 |
527323 8 |
 |
|
2.63 0.0000393371 |
-1.83217% | +10.1622% |
130053000 1945 |
9030950 135 |
 |
|
0.30935 0.00000462697 |
+1.86228% | +6.09009% |
129480000 1937 |
10351100 155 |
 |
|
0.998708 0.0000149377 |
-0.06673% | -0.0931815% |
129179000 1932 |
15854400 237 |
|
|
0.339048 0.00000507117 |
-4.79799% | -3.9078% |
129131000 1931 |
5106950 76 |
 |
|
0.0131063 0.000000196032 |
-0.14939% | -2.03312% |
128868000 1927 |
14557900 218 |
 |
|
0.0087204 0.000000130432 |
-2.53233% | -3.04857% |
128625000 1924 |
571221 9 |
 |
|
0.00134052 0.0000000200503 |
+0.48231% | +5.37966% |
128225000 1918 |
3064490 46 |
 |
|
0.277102 0.00000414464 |
-0.03793% | +1.34256% |
128101000 1916 |
806920 12 |
 |
|
8.54 0.000127733 |
-1.52962% | +1.58327% |
128091000 1916 |
3415660 51 |
 |
|
0.126827 0.00000189696 |
-0.39488% | +2.78386% |
127769000 1911 |
868102 13 |
 |
|
0.831999 0.0000124443 |
-1.90245% | -2.0398% |
127722000 1910 |
3838800 57 |
 |
|
0.575671 0.00000861035 |
+11.7088% | +2.04364% |
126270000 1889 |
2602750 39 |
 |
|
0.109335 0.00000163533 |
-1.56002% | -19.3366% |
125887000 1883 |
36254200 542 |
 |
|
0.0225924 0.000000337916 |
-7.11255% | +4.19129% |
125786000 1881 |
138163 2 |
 |
|
0.0416086 0.000000622343 |
-3.02607% | +11.4916% |
125526000 1877 |
1846370 28 |
 |
|
0.214035 0.00000320134 |
-5.81097% | -11.5732% |
125306000 1874 |
709308 11 |
 |
|
0.196773 0.00000294315 |
-10.7518% | +3.52777% |
124807000 1867 |
1267500 19 |
 |
|
1.93 0.0000288672 |
-2.4173% | +7.12414% |
124604000 1864 |
6549400 98 |
 |
|
0.042624 0.000000637531 |
+6.13832% | +12.3451% |
122710000 1835 |
116936 2 |
 |
|
0.00818967 0.000000122493 |
+2.11368% | -4.12382% |
122327000 1830 |
421103 6 |
 |
|
0.159424 0.00000238452 |
+0.23407% | +1.95198% |
122223000 1828 |
1418650 21 |
 |
|
0.303129 0.00000453392 |
+0.07337% | +1.47316% |
122036000 1825 |
4074690 61 |
 |
|
1.04 0.0000155554 |
+0.2361% | +0.689625% |
121947000 1824 |
46418 1 |
|
|
0.0128767 0.000000192598 |
+0.57995% | +18.829% |
121302000 1814 |
1176500 18 |
 |
|
0.121109 0.00000181144 |
-0.16774% | -5.91462% |
121085000 1811 |
3452990 52 |
 |
|
2.38 0.0000355978 |
+0.36628% | +3.26357% |
120224000 1798 |
1526740 23 |
 |
|
11.31 0.000169165 |
+16.94% | -7.07716% |
120202000 1798 |
8234850 123 |
 |
|
0.183242 0.00000274076 |
+0.75351% | +1.26329% |
120079000 1796 |
4475180 67 |
 |
|
0.00050753 0.00000000759116 |
-2.20491% | -7.2437% |
119851000 1793 |
6638.09 ? |
![Pundi X [OLD] (NPXS) मूल्य ग्राफ](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.079359 0.00000118698 |
+2.91736% | -5.03599% |
119468000 1787 |
903221 14 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng