USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
21.4 0.000335428 |
-0.63743% | +0.716665% |
343099000 5378 |
3191350 50 |
|
|
29.1 0.00045612 |
-1.56068% | -2.37116% |
342667000 5371 |
23756500 372 |
 |
|
43.79 0.000686374 |
-1.5211% | +42.9548% |
340281000 5334 |
12856300 202 |
 |
|
32.88 0.000515369 |
-1.88342% | +8.79274% |
337761000 5294 |
16495900 259 |
 |
|
0.372733 0.0000058423 |
+5.21068% | -8.85186% |
334715000 5246 |
32228200 505 |
 |
|
5.13 0.0000804088 |
+1.05971% | -7.54379% |
333072000 5221 |
8335780 131 |
 |
|
0.428878 0.00000672233 |
-0.18329% | -1.42708% |
330683000 5183 |
28528900 447 |
 |
|
0.999835 0.0000156716 |
+0.04195% | -0.00782616% |
328087000 5143 |
10372500 163 |
|
|
0.0326109 0.000000511151 |
+0.25875% | -4.36272% |
322575000 5056 |
18904100 296 |
 |
|
0.258658 0.00000405426 |
+1.13406% | -1.32527% |
321958000 5046 |
12077600 189 |
 |
|
0.00637808 0.0000000999715 |
+1.33467% | +3.38948% |
321761000 5043 |
29504700 462 |
 |
|
0.747652 0.0000117189 |
+1.5197% | -2.80697% |
321734000 5043 |
13601200 213 |
 |
|
3.24 0.0000507845 |
-7.98902% | +40.029% |
320572000 5025 |
6954610 109 |
 |
|
7.98 0.00012508 |
+1.25972% | -4.81939% |
319620000 5010 |
4679020 73 |
 |
|
3.32 0.0000520384 |
+0.34266% | -5.51248% |
318380000 4990 |
29408500 461 |
 |
|
0.915268 0.0000143461 |
+3.57286% | -0.648943% |
316624000 4963 |
6083710 95 |
|
|
0.348515 0.0000054627 |
+7.51583% | +21.1776% |
310604000 4868 |
1584260 25 |
 |
|
43.9 0.000688099 |
-1.06419% | -17.0949% |
310304000 4864 |
25535900 400 |
 |
|
0.823675 0.0000129105 |
-0.29914% | -6.93095% |
302987000 4749 |
54527200 855 |
 |
|
0.459847 0.00000720775 |
+1.81531% | +22.1918% |
299641000 4697 |
6350570 100 |
 |
|
0.429523 0.00000673244 |
+0.95376% | -12.2811% |
296510000 4648 |
11460600 180 |
 |
|
0.109449 0.00000171553 |
-4.2127% | -12.1668% |
291474000 4569 |
1263200 20 |
 |
|
2.01 0.0000315052 |
-0.04529% | -1.18402% |
287125000 4500 |
824.62 ? |
 |
|
3.44 0.0000539193 |
+0.33843% | -2.5918% |
286725000 4494 |
1908690 30 |
 |
|
0.0224259 0.000000351508 |
-3.34091% | -18.5673% |
280191000 4392 |
35513800 557 |
 |
|
1.92 0.0000300945 |
-7.66416% | +13.6336% |
278467000 4365 |
11874500 186 |
 |
|
0.000000001924 0.0000000000000301572 |
-0.87966% | -5.86597% |
277372000 4348 |
6156540 96 |
 |
|
42.53 0.000666625 |
+5.00002% | +7.70377% |
277074000 4343 |
1483130 23 |
 |
|
0.00355207 0.000000055676 |
-4.77849% | +22.0192% |
276581000 4335 |
879669 14 |
 |
|
0.185409 0.00000290614 |
-0.3858% | +85.4543% |
276260000 4330 |
559.42 ? |
 |
|
2.4 0.0000376181 |
+0.37418% | -2.5047% |
274422000 4301 |
12930800 203 |
 |
|
3297.54 0.0516864 |
+1.17573% | -4.68485% |
272559000 4272 |
297.84 ? |
 |
|
0.193766 0.00000303713 |
+10.2606% | +14.0794% |
272525000 4272 |
28710900 450 |
 |
|
3.71 0.0000581514 |
-4.28871% | +11.1336% |
271742000 4259 |
2888810 45 |
 |
|
67.63 0.00106005 |
+1.94754% | -2.53556% |
270793000 4244 |
? ? |
 |
|
0.155242 0.0000024333 |
-0.38208% | +5.64929% |
260755000 4087 |
929846 15 |
 |
|
0.286759 0.00000450284 |
-1.63813% | -0.365973% |
253724000 3984 |
8326620 131 |
|
|
28.28 0.000444068 |
-4.85328% | -5.79651% |
253490000 3980 |
24354600 382 |
 |
|
0.00331918 0.0000000521195 |
+0.39167% | -6.07461% |
250407000 3932 |
2775140 44 |
 |
|
0.799529 0.0000125546 |
+2.76241% | +3.73864% |
249993000 3926 |
1059900 17 |
 |
|
0.903327 0.0000141845 |
+0.13927% | -1.4342% |
246979000 3878 |
3037840 48 |
 |
|
0.686289 0.0000107765 |
-1.29729% | +0.371357% |
246668000 3873 |
268641 4 |
|
|
13.73 0.000215596 |
-0.5575% | -1.8563% |
245061000 3848 |
588373 9 |
 |
|
0.0197168 0.000000309604 |
-0.80017% | -4.40582% |
242511000 3808 |
5438800 85 |
 |
|
25.55 0.0004012 |
-0.62342% | -7.67503% |
242191000 3803 |
15042400 236 |
 |
|
0.356417 0.00000559665 |
-1.61991% | -9.01198% |
240593000 3778 |
3294440 52 |
 |
|
2.4 0.0000376861 |
-0.52664% | -0.753578% |
240266000 3773 |
15617500 245 |
|
|
0.0369324 0.000000579932 |
+4.51165% | -1.93795% |
238075000 3738 |
728118 11 |
 |
|
6941.88 0.109005 |
-0.41122% | -2.42313% |
231669000 3638 |
15175100 238 |
 |
|
3256.56 0.0511362 |
+1.11223% | -5.10889% |
230838000 3625 |
3741270 59 |
 |
|
0.230055 0.00000361245 |
+0.53275% | -13.0697% |
229582000 3605 |
995522 16 |
 |
|
0.616385 0.0000096788 |
+13.6588% | -10.8344% |
229185000 3599 |
29840300 469 |
 |
|
21.65 0.00033996 |
-2.10116% | -17.6855% |
228197000 3583 |
9801020 154 |
 |
|
0.29454 0.00000462502 |
-2.86509% | -6.15928% |
227723000 3576 |
927971 15 |
 |
|
0.227 0.00000356447 |
-0.76951% | -5.64976% |
225427000 3540 |
2055360 32 |
 |
|
0.065083 0.00000102197 |
-0.60446% | -6.01335% |
223782000 3514 |
5270710 83 |
 |
|
0.000000293196 0.00000000000460392 |
+1.07621% | -6.45298% |
223317000 3507 |
99139 2 |
 |
|
0.671162 0.0000105389 |
-1.37526% | -2.18062% |
222680000 3497 |
5390000 85 |
 |
|
0.890956 0.0000139903 |
-1.9904% | -10.3728% |
222383000 3492 |
1370490 22 |
 |
|
0.285 0.00000447522 |
+1.26466% | +7.18901% |
220290000 3459 |
4180240 66 |
 |
|
0.222384 0.00000349199 |
+10.5655% | +8.43785% |
219145000 3441 |
1525730 24 |
 |
|
0.269549 0.0000042326 |
-3.46879% | -16.4814% |
218991000 3439 |
12380600 194 |
 |
|
0.000000558296 0.00000000000876666 |
-6.04789% | -13.703% |
218174000 3426 |
3444670 54 |
 |
|
4.69 0.0000736449 |
+0.18967% | -17.2317% |
217560000 3416 |
2420450 38 |
 |
|
0.779957 0.0000122473 |
-1.94716% | -2.34088% |
217379000 3413 |
702099 11 |
 |
|
2.62 0.0000411406 |
+0.56437% | -2.72014% |
214868000 3374 |
3645640 57 |
 |
|
2.69 0.0000422398 |
-0.5095% | -6.32023% |
214800000 3373 |
6568650 103 |
 |
|
0.318414 0.00000499991 |
-5.56977% | -12.1981% |
214796000 3373 |
219984 3 |
 |
|
2.39 0.0000375291 |
-2.60508% | +8.28543% |
214729000 3372 |
27096 ? |
 |
|
0.173703 0.00000272758 |
-2.53007% | -6.46354% |
212759000 3341 |
4410840 69 |
 |
|
5.97 0.0000937441 |
-3.46291% | -1.90902% |
212241000 3333 |
2505020 39 |
 |
|
63646 0.999403 |
+0.92469% | -0.123231% |
210498000 3305 |
7889680 124 |
|
|
0.00065708 0.0000000103178 |
-0.62424% | +37.9639% |
209969000 3297 |
15709300 247 |
 |
|
1.47 0.0000230827 |
-1.48867% | -4.34902% |
209037000 3282 |
6365200 100 |
 |
|
0.00235927 0.0000000370465 |
-2.42092% | -14.9993% |
208758000 3278 |
6277220 99 |
 |
|
0.00000298 0.0000000000467935 |
+3.9159% | -5.49768% |
206892000 3249 |
8936210 140 |
 |
|
0.342548 0.00000537887 |
-0.47463% | -2.75324% |
205684000 3230 |
9048340 142 |
 |
|
3.62 0.0000568432 |
-0.93346% | -9.56308% |
205024000 3219 |
9312510 146 |
 |
|
0.737052 0.0000115736 |
-1.10995% | +0.308128% |
203977000 3203 |
6346460 100 |
|
|
1.047 0.0000164406 |
-1.1256% | -1.06837% |
201623000 3166 |
22618400 355 |
 |
|
25.83 0.000405596 |
-0.86322% | -6.15068% |
201502000 3164 |
550736 9 |
 |
|
0.720233 0.0000113095 |
-2.51638% | -5.17665% |
201202000 3159 |
5131240 81 |
 |
|
12.24 0.000192199 |
-1.54799% | -0.900518% |
200168000 3143 |
315515 5 |
|
|
2.24 0.0000351737 |
+29.3381% | 0% |
197187000 3096 |
60792700 955 |
|
|
0.7635 0.0000119889 |
+0.52842% | -7.95787% |
195407000 3068 |
17224100 270 |
 |
|
0.0114756 0.000000180195 |
+0.25976% | -3.62449% |
194608000 3056 |
6622100 104 |
 |
|
18.68 0.000293323 |
-4.74055% | -10.7944% |
193848000 3044 |
49999300 785 |
 |
|
0.337024 0.00000529213 |
-0.11447% | -3.59712% |
193366000 3036 |
2118940 33 |
 |
|
2.65 0.0000416117 |
+0.95134% | -7.67296% |
191607000 3009 |
7959970 125 |
 |
|
0.121206 0.00000190324 |
+0.60799% | -0.849839% |
190614000 2993 |
6999800 110 |
|
|
1.096 0.00001721 |
+0.16628% | +0.891186% |
190003000 2984 |
480884 8 |
|
|
0.00000419 0.0000000000657936 |
-1.42041% | +1.63196% |
189533000 2976 |
523978 8 |
 |
|
10.3 0.000161736 |
-2.4895% | +0.042973% |
188951000 2967 |
6192440 97 |
|
|
0.265543 0.0000041697 |
-4.38433% | -16.7971% |
188848000 2965 |
1907530 30 |
 |
|
0.235425 0.00000369677 |
+4.66308% | +19.5258% |
187235000 2940 |
1368720 21 |
 |
|
16.88 0.000265059 |
+2.47319% | -1.56742% |
184944000 2904 |
21862 ? |
 |
|
8.56 0.000134414 |
-2.25128% | -4.20789% |
183892000 2888 |
13845400 217 |
 |
|
1.094 0.0000171786 |
-1.38353% | -3.93107% |
183133000 2876 |
826391 13 |
 |
|
0.164753 0.00000258704 |
+1.16713% | -17.3905% |
181919000 2857 |
83766 1 |
 |
|
70.31 0.00110404 |
-0.11571% | +21.1311% |
180888000 2840 |
133820000 2101 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng