Top 100 Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
Tether USDT Kopen / Verkopen |
1 0.0000162209 |
+0.03255% | +0.420353% |
110990000000 1800350 |
29584200000 479881 |
|
Bitcoin BTC Kopen / Verkopen |
61651 1 |
-2.21913% | +8.44037% |
1214260000000 19696300 |
25749700000 417682 |
|
Ethereum ETH Kopen / Verkopen |
2942.73 0.0477321 |
-3.63657% | +0.936417% |
354036000000 5742580 |
11898600000 193000 |
|
First Digital USD FDUSD Kopen / Verkopen |
0.999073 0.0000162058 |
-0.17063% | +0.425389% |
3832250000 62162 |
7903660000 128204 |
|
USDC USDC Kopen / Verkopen |
0.999901 0.0000162193 |
-0.01533% | +0.438212% |
33019200000 535600 |
5461600000 88592 |
|
Solana SOL Kopen / Verkopen |
142.2 0.00230661 |
-6.31755% | +9.98669% |
63804300000 1034960 |
2961580000 48039 |
|
VNST Stablecoin VNST Kopen / Verkopen |
0.00003893 0.000000000625623 |
+0.05994% | +1.23881% |
393904 6 |
1724610000 27715 |
|
WETH WETH Kopen / Verkopen |
3011.19 0.0481844 |
-1.22398% | +1.027% |
? ? |
1645060000 26324 |
|
Dogecoin DOGE Kopen / Verkopen |
0.144301 0.00000234069 |
-5.94267% | +13.8901% |
20844000000 338107 |
1157070000 18769 |
|
XRP XRP Kopen / Verkopen |
0.520459 0.00000844229 |
-2.72713% | +1.98573% |
28752800000 466395 |
1095770000 17774 |
|
BNB BNB Kopen / Verkopen |
583.76 0.00946909 |
-0.31147% | +6.97075% |
89851400000 1457470 |
972034000 15767 |
|
Tellor Tributes TRB Kopen / Verkopen |
126.6 0.00205356 |
+13.8169% | +168.526% |
339636000 5509 |
740167000 12006 |
|
Ethena ENA Kopen / Verkopen |
0.87074 0.0000141242 |
-6.351% | +11.9754% |
1250500000 20284 |
736894000 11953 |
|
Pepe PEPE Kopen / Verkopen |
0.00000772 0.000000000125225 |
-5.46893% | +14.6586% |
3252210000 52754 |
683243000 11083 |
|
dogwifhat WIF Kopen / Verkopen |
2.79 0.0000452562 |
-13.852% | +10.2346% |
2790850000 45270 |
682664000 11073 |
|
Dai DAI Kopen / Verkopen |
0.998984 0.0000162044 |
-0.03704% | +0.0560292% |
5417330000 87874 |
623462000 10113 |
|
Wrapped Solana SOL Kopen / Verkopen |
146.85 0.00235586 |
-2.84754% | +13.7896% |
? ? |
584570000 9378 |
|
TRON TRX Kopen / Verkopen |
0.1229 0.00000199354 |
+1.53397% | +3.10688% |
10753700000 174434 |
493268000 8001 |
|
THORChain RUNE Kopen / Verkopen |
5.7 0.0000924589 |
+7.92055% | +20.1498% |
1912390000 31021 |
465024000 7543 |
|
Cardano ADA Kopen / Verkopen |
0.457112 0.00000741475 |
+2.08648% | +3.92402% |
16181500000 262478 |
460662000 7472 |
|
Avalanche AVAX Kopen / Verkopen |
34.04 0.000552158 |
-5.90903% | +5.49132% |
12958800000 210202 |
453149000 7350 |
|
Shiba Inu SHIB Kopen / Verkopen |
0.00002249 0.000000000364807 |
-3.87452% | +2.35455% |
13267900000 215217 |
441765000 7166 |
|
Render RNDR Kopen / Verkopen |
9.49 0.000153936 |
-10.0499% | +28.3075% |
3691390000 59878 |
407645000 6612 |
|
Litecoin LTC Kopen / Verkopen |
81.09 0.00131535 |
-0.92203% | +3.12661% |
6043300000 98028 |
376804000 6112 |
|
Worldcoin WLD Kopen / Verkopen |
5.25 0.0000851595 |
-13.3978% | +16.3469% |
1086690000 17627 |
362884000 5886 |
|
Ethereum Classic ETC Kopen / Verkopen |
27.13 0.000440072 |
-1.55989% | +9.62184% |
3994640000 64796 |
349721000 5673 |
|
Chainlink LINK Kopen / Verkopen |
13.82 0.000224172 |
-3.13969% | +6.99248% |
8111900000 131582 |
343360000 5570 |
|
Bitcoin Cash BCH Kopen / Verkopen |
448.88 0.00728122 |
-6.18889% | +9.11584% |
8847730000 143518 |
324900000 5270 |
|
Frontier FRONT Kopen / Verkopen |
1.77 0.0000284676 |
+31.7144% | +114.826% |
153895000 2475 |
307620000 4948 |
|
Arbitrum ARB Kopen / Verkopen |
1.019 0.0000165291 |
-3.22033% | -0.001851% |
2703900000 43860 |
290836000 4718 |
|
Polygon MATIC Kopen / Verkopen |
0.677823 0.0000109949 |
-3.85943% | +0.176546% |
6293300000 102083 |
288424000 4678 |
|
Toncoin TON Kopen / Verkopen |
5.72 0.0000927833 |
-2.26187% | +20.1919% |
19858300000 322118 |
250917000 4070 |
|
Fetch.ai FET Kopen / Verkopen |
2.14 0.0000347126 |
-10.7691% | +9.76551% |
5402470000 87633 |
235604000 3822 |
|
Wrapped Bitcoin WBTC Kopen / Verkopen |
61580 0.998881 |
-2.40736% | +7.88893% |
9563710000 155132 |
218192000 3539 |
|
Optimism OP Kopen / Verkopen |
2.57 0.0000416876 |
-4.91302% | +0.226513% |
2689770000 43630 |
206391000 3348 |
|
Polkadot DOT Kopen / Verkopen |
6.97 0.000113059 |
-2.04979% | +4.20448% |
9505600000 154189 |
204906000 3324 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kopen / Verkopen |
0.996469 0.0000161445 |
-0.28397% | -0.00795722% |
? ? |
204336000 3311 |
|
BOOK OF MEME BOME Kopen / Verkopen |
0.0103386 0.0000001677 |
-6.83936% | +15.3458% |
714219000 11585 |
188558000 3059 |
|
Jito JTO Kopen / Verkopen |
3.87 0.0000627747 |
-3.09494% | +24.295% |
469962000 7623 |
182422000 2959 |
|
Wrapped BNB WBNB Kopen / Verkopen |
583.02 0.00941327 |
-0.72551% | +3.92337% |
? ? |
182288000 2943 |
|
FTX FTT Kopen / Verkopen |
1.96 0.0000315488 |
+20.4929% | +31.3239% |
? ? |
181506000 2922 |
|
Cosmos Hub ATOM Kopen / Verkopen |
9.06 0.000146961 |
-1.84461% | +9.03025% |
3547210000 57539 |
158982000 2579 |
|
Filecoin FIL Kopen / Verkopen |
5.65 0.0000916479 |
-4.33938% | +1.64387% |
3102920000 50332 |
153699000 2493 |
|
Bonk BONK Kopen / Verkopen |
0.00002333 0.000000000378433 |
-4.24441% | +3.3848% |
1545520000 25070 |
151449000 2457 |
|
Fantom FTM Kopen / Verkopen |
0.657436 0.0000106642 |
-4.75961% | +0.915181% |
1845850000 29941 |
145229000 2356 |
|
Ether.fi ETHFI Kopen / Verkopen |
3.55 0.0000575841 |
-8.08507% | -2.9586% |
409287000 6639 |
143426000 2326 |
|
Wrapped stETH WSTETH Kopen / Verkopen |
3508.77 0.056307 |
-1.0479% | +1.04019% |
? ? |
134967000 2166 |
|
FLOKI FLOKI Kopen / Verkopen |
0.00016504 0.00000000267709 |
-6.69511% | +6.26894% |
1607470000 26075 |
134811000 2187 |
|
Carry CRE Kopen / Verkopen |
0.00719884 0.0000001158 |
+6.58832% | +33.9093% |
71988400 1158 |
130789000 2104 |
|
ORDI ORDI Kopen / Verkopen |
37.16 0.000602767 |
-3.29541% | +9.82503% |
781936000 12684 |
129558000 2102 |
|
UMA UMA Kopen / Verkopen |
3.81 0.0000618015 |
+43.3899% | +50.7501% |
306129000 4966 |
129433000 2100 |
|
SingularityNET AGIX Kopen / Verkopen |
0.89305 0.000014486 |
-10.1386% | +12.0363% |
1146470000 18597 |
129037000 2093 |
|
Wormhole W Kopen / Verkopen |
0.609719 0.00000989017 |
-5.53259% | -7.60571% |
1100710000 17855 |
128381000 2082 |
|
Aptos APT Kopen / Verkopen |
8.53 0.000138364 |
-4.65243% | -0.790896% |
3666120000 59468 |
125973000 2043 |
|
Arweave AR Kopen / Verkopen |
36.66 0.000594657 |
-4.09086% | +30.8063% |
2397720000 38893 |
122708000 1990 |
|
Terra LUNA Kopen / Verkopen |
0.609255 0.00000988264 |
+1.55431% | +11.6791% |
419122000 6799 |
122216000 1982 |
|
Uniswap UNI Kopen / Verkopen |
7.25 0.000117601 |
-3.33475% | +5.2493% |
5474010000 88793 |
118236000 1918 |
|
Internet Computer ICP Kopen / Verkopen |
12.1 0.000196272 |
-4.09948% | -5.30662% |
5612750000 91044 |
117780000 1910 |
|
Wrapped eETH WEETH Kopen / Verkopen |
3061.47 0.0496597 |
-3.2424% | +1.00578% |
3105180000 50369 |
114806000 1862 |
|
EOS EOS Kopen / Verkopen |
0.793 0.0000128631 |
-1.35456% | +4.00329% |
914710000 14837 |
114610000 1859 |
|
GALA GALA Kopen / Verkopen |
0.0427474 0.0000006934 |
-4.93447% | +5.20484% |
1508960000 24477 |
109755000 1780 |
|
Injective INJ Kopen / Verkopen |
23.2 0.000376324 |
-7.33515% | +0.871358% |
2107500000 34185 |
104749000 1699 |
|
Parcl PRCL Kopen / Verkopen |
0.402761 0.0000064788 |
-4.00805% | -4.07147% |
48221400 776 |
104322000 1678 |
|
Jupiter JUP Kopen / Verkopen |
1.024 0.0000166102 |
-9.64364% | +9.81514% |
1386280000 22487 |
102969000 1670 |
|
The Graph GRT Kopen / Verkopen |
0.262113 0.0000042517 |
-8.88159% | +10.3831% |
2486700000 40336 |
102088000 1656 |
|
Aave AAVE Kopen / Verkopen |
86.31 0.00140002 |
-4.15377% | +6.22339% |
1279460000 20754 |
99366300 1612 |
|
Arkham ARKM Kopen / Verkopen |
2.33 0.0000377946 |
-9.19878% | +21.9345% |
510202000 8276 |
96060500 1558 |
|
Renzo REZ Kopen / Verkopen |
0.141394 0.00000227882 |
-5.9558% | -5.43853% |
? ? |
89465700 1442 |
|
Vim VIZ Kopen / Verkopen |
0.0150507 0.000000240916 |
-14.9062% | -62.9747% |
? ? |
88847800 1422 |
|
Bridged USDC (Arbitrum) USDC.E Kopen / Verkopen |
0.999273 0.0000159945 |
-0.39277% | -0.287002% |
? ? |
82685800 1323 |
|
Celestia TIA Kopen / Verkopen |
9.38 0.000152152 |
-3.11629% | -2.44824% |
1715070000 27820 |
81283500 1318 |
|
Hedera HBAR Kopen / Verkopen |
0.106425 0.00000172631 |
-3.66706% | +4.5129% |
3804660000 61715 |
78786700 1278 |
|
KStarNFT KNFT Kopen / Verkopen |
0.0195532 0.000000312987 |
-15.1204% | -52.3952% |
? ? |
78018900 1249 |
|
Core CORE Kopen / Verkopen |
1.67 0.0000270888 |
-7.7994% | -10.9163% |
1481160000 24026 |
76842500 1246 |
|
Arbitrum Bridged USDT (Arbitrum) USDT Kopen / Verkopen |
0.990531 0.0000160483 |
-0.83522% | -0.955957% |
? ? |
76281300 1236 |
|
Fusionist ACE Kopen / Verkopen |
5.32 0.0000862712 |
+5.74653% | +12.017% |
? ? |
75065100 1217 |
|
Pendle PENDLE Kopen / Verkopen |
4.65 0.000075427 |
-4.64855% | +10.6332% |
452904000 7346 |
74288100 1205 |
|
Lido DAO LDO Kopen / Verkopen |
1.87 0.000030333 |
-5.78497% | -1.08693% |
1673920000 27152 |
71411300 1158 |
|
Lido Staked Ether STETH Kopen / Verkopen |
2945.24 0.0477743 |
-3.59263% | +0.686568% |
27594900000 447614 |
70391200 1142 |
|
Maker MKR Kopen / Verkopen |
2711.45 0.0439821 |
-4.40436% | +3.29025% |
2509390000 40704 |
69683700 1130 |
|
Pyth Network PYTH Kopen / Verkopen |
0.479929 0.00000778486 |
-7.52598% | -6.30211% |
721002000 11695 |
69214900 1123 |
|
Yield Guild Games YGG Kopen / Verkopen |
0.803028 0.0000130258 |
-10.2163% | +8.49318% |
298571000 4843 |
68979500 1119 |
|
ApeCoin APE Kopen / Verkopen |
1.2 0.000019465 |
-4.30288% | +1.91069% |
754967000 12246 |
67908600 1102 |
|
Tensor TNSR Kopen / Verkopen |
0.783377 0.0000125993 |
-5.05789% | -5.21049% |
97715700 1572 |
67810000 1091 |
|
The Sandbox SAND Kopen / Verkopen |
0.432279 0.00000701194 |
-1.69884% | +3.96809% |
979694000 15891 |
67652600 1097 |
|
TerraClassicUSD USTC Kopen / Verkopen |
0.021113 0.000000339569 |
+0.25633% | +16.514% |
188520000 3032 |
67221000 1081 |
|
Merlin Chain MERL Kopen / Verkopen |
0.423199 0.00000682282 |
-22.9066% | -20.3314% |
? ? |
66785100 1077 |
|
Chiliz CHZ Kopen / Verkopen |
0.124505 0.00000201958 |
-3.26462% | +10.1598% |
1106440000 17947 |
65931400 1069 |
|
Celo CELO Kopen / Verkopen |
0.800317 0.0000129818 |
+0.41596% | +6.85827% |
429140000 6961 |
65449200 1062 |
|
Kaspa KAS Kopen / Verkopen |
0.118838 0.00000192765 |
+3.10842% | +11.459% |
2800300000 45423 |
62549300 1015 |
|
Popcat POPCAT Kopen / Verkopen |
0.447084 0.00000725209 |
-13.9822% | +0.699326% |
439840000 7135 |
62512500 1014 |
|
Bittensor TAO Kopen / Verkopen |
387.84 0.0062911 |
-9.98824% | +3.44287% |
2609720000 42332 |
62262000 1010 |
|
GMT GMT Kopen / Verkopen |
0.214156 0.0000034738 |
-2.60492% | +2.26427% |
416733000 6760 |
61919500 1004 |
|
Velo VELO Kopen / Verkopen |
0.0238034 0.000000382839 |
+5.39509% | +20.3601% |
173630000 2793 |
60434000 972 |
|
Celsius Network CEL Kopen / Verkopen |
0.923218 0.0000149754 |
+65.7922% | +254.095% |
387850000 6291 |
59204100 960 |
|
Stacks STX Kopen / Verkopen |
2.07 0.0000335772 |
-6.10412% | -0.204825% |
3016410000 48929 |
58840800 954 |
|
VeChain VET Kopen / Verkopen |
0.035102 0.000000569384 |
-2.65603% | +2.08041% |
2554110000 41430 |
58831200 954 |
|
Terra Luna Classic LUNC Kopen / Verkopen |
0.00010371 0.00000000168227 |
-1.28627% | +6.27257% |
601344000 9754 |
58467800 948 |
|
Stellar XLM Kopen / Verkopen |
0.107401 0.00000174214 |
-1.79281% | -0.51189% |
3109540000 50439 |
57478600 932 |
|
API3 API3 Kopen / Verkopen |
2.51 0.0000407144 |
+7.39011% | +19.4016% |
288510000 4680 |
56459700 916 |