USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
62728 1 |
-0.71337% | +9.15106% |
1235070000000 19697200 |
19906700000 317476 |
 |
|
3018.87 0.0481417 |
-0.95165% | +3.35949% |
362577000000 5781980 |
10183100000 162389 |
 |
|
1 0.0000159469 |
+0.07025% | +0.142435% |
110945000000 1769220 |
28021000000 446849 |
|
|
586.76 0.00935702 |
-0.64736% | +6.37815% |
90265900000 1439460 |
1024250000 16334 |
 |
|
147.79 0.0023568 |
-2.98734% | +16.4753% |
65862000000 1050300 |
2801470000 44675 |
 |
|
1.001 0.0000159629 |
+0.09456% | +0.0485952% |
33161200000 528819 |
5442980000 86799 |
|
|
0.527953 0.00000841923 |
-2.34291% | +3.7055% |
29111300000 464236 |
1096870000 17492 |
 |
|
3018.35 0.0481334 |
-1.00808% | +3.38829% |
28188900000 449527 |
68152300 1087 |
 |
|
0.149975 0.00000239164 |
-2.55901% | +19.1079% |
21626900000 344883 |
1116970000 17812 |
 |
|
5.86 0.000093449 |
+0.86934% | +22.8792% |
20337400000 324319 |
251030000 4003 |
 |
|
0.461762 0.00000736369 |
+2.75959% | +5.55719% |
16316000000 260190 |
439799000 7013 |
 |
|
0.00002311 0.000000000368534 |
-1.97537% | +6.04345% |
13565200000 216324 |
433163000 6908 |
 |
|
34.89 0.000556388 |
-4.49955% | +8.01347% |
13277000000 211727 |
421730000 6725 |
 |
|
0.123475 0.00000196905 |
+2.15675% | +2.70558% |
10805700000 172317 |
462585000 7377 |
 |
|
62628 0.998724 |
-0.96161% | +8.20346% |
9710460000 154852 |
214438000 3420 |
 |
|
7.12 0.000113542 |
-0.59834% | +8.29663% |
9658660000 154026 |
199664000 3184 |
 |
|
460.13 0.00733766 |
-4.34799% | +12.1898% |
9064580000 144552 |
331881000 5292 |
 |
|
14.03 0.000223735 |
-1.62676% | +8.70521% |
8238880000 131385 |
319848000 5101 |
 |
|
0.691794 0.000011032 |
-1.97213% | +1.62478% |
6402930000 102107 |
283190000 4516 |
 |
|
81.85 0.00130526 |
-0.23247% | +3.19966% |
6098160000 97247 |
371014000 5917 |
 |
|
12.36 0.000197104 |
-3.11545% | -3.17242% |
5729060000 91361 |
114890000 1832 |
 |
|
2.23 0.0000355617 |
-8.18587% | +13.6764% |
5619700000 89617 |
228533000 3644 |
 |
|
7.45 0.000118805 |
-0.85914% | +6.63834% |
5590290000 89148 |
113746000 1814 |
 |
|
5.86 0.000093449 |
+1.59% | +0.256137% |
5429460000 86583 |
1427600 23 |
|
|
1 0.0000159469 |
+0.00024% | +0.208363% |
5422520000 86473 |
602195000 9603 |
|
|
28.12 0.000448428 |
+2.41131% | +13.271% |
4133360000 65914 |
344882000 5500 |
 |
|
0.109603 0.00000174783 |
-1.57364% | +9.12328% |
3917090000 62466 |
75880500 1210 |
 |
|
10.04 0.000160107 |
-6.32102% | +37.0438% |
3886760000 61982 |
396963000 6330 |
 |
|
1.002 0.0000159788 |
+0.37724% | -0.420963% |
3845370000 61322 |
1724790000 27505 |
|
|
8.74 0.000139376 |
-2.73543% | +1.88596% |
3737660000 59604 |
125749000 2005 |
 |
|
9.18 0.000146393 |
-0.97938% | +11.3135% |
3587900000 57216 |
155264000 2476 |
 |
|
0.128086 0.00000204258 |
-0.49641% | +3.61697% |
3421670000 54565 |
13725600 219 |
 |
|
0.00000823 0.000000000131243 |
+0.36798% | +25.0402% |
3413190000 54430 |
640694000 10217 |
 |
|
5.8 0.0000924922 |
-2.29413% | +5.69187% |
3179490000 50703 |
142429000 2271 |
 |
|
3132.35 0.0499514 |
-0.84621% | +2.73324% |
3166480000 50496 |
118703000 1893 |
 |
|
0.109166 0.00000174086 |
-0.09897% | +1.04397% |
3149790000 50229 |
55233600 881 |
 |
|
2.13 0.000033967 |
-4.35487% | +2.08719% |
3110120000 49597 |
56502900 901 |
 |
|
2.11 0.000033648 |
-4.49686% | +6.74843% |
3073660000 49015 |
42449100 677 |
 |
|
50.45 0.000804523 |
-0.02233% | +4.14013% |
3023180000 48210 |
4278520 68 |
 |
|
2962.62 0.0472447 |
-1.2039% | +4.00177% |
2949320000 47033 |
35523200 566 |
 |
|
2.93 0.0000467245 |
-11.0059% | +17.4188% |
2927820000 46690 |
677960000 10811 |
 |
|
0.123967 0.00000197689 |
+8.96638% | +15.6577% |
2916370000 46507 |
54703100 872 |
 |
|
1.043 0.0000166326 |
-0.9615% | +1.82857% |
2767010000 44125 |
280476000 4473 |
 |
|
2.64 0.0000420999 |
-1.92598% | +2.25709% |
2754170000 43921 |
200506000 3197 |
 |
|
395.03 0.00629952 |
-9.49504% | +7.01045% |
2644890000 42178 |
62036000 989 |
 |
|
0.0359506 0.000000573301 |
-0.98215% | +3.97521% |
2604440000 41533 |
57285500 914 |
 |
|
0.270663 0.00000431624 |
-6.3347% | +14.617% |
2560080000 40825 |
100699000 1606 |
 |
|
2742.22 0.04373 |
-3.01842% | +3.69015% |
2537720000 40469 |
66884600 1067 |
 |
|
37.37 0.000595937 |
-2.22979% | +34.2075% |
2446070000 39007 |
123829000 1975 |
 |
|
129.22 0.00206066 |
-0.61536% | +7.29906% |
2341680000 37343 |
44044100 702 |
 |
|
1.001 0.0000159629 |
+0.24892% | -0.367968% |
2296500000 36622 |
39134600 624 |
|
|
2.2 0.0000350832 |
-0.83196% | +12.2612% |
2194580000 34997 |
32422000 517 |
 |
|
23.95 0.000381929 |
-4.90447% | +5.05082% |
2168040000 34574 |
104736000 1670 |
 |
|
5.91 0.0000942463 |
+11.7292% | +24.2751% |
1968810000 31396 |
489952000 7813 |
 |
|
0.677013 0.0000107963 |
-2.82953% | +5.16222% |
1898910000 30282 |
143704000 2292 |
 |
|
9.59 0.000152931 |
-1.18574% | +1.63282% |
1747910000 27874 |
79090900 1261 |
 |
|
1.95 0.0000310965 |
-0.47034% | +2.6091% |
1737820000 27713 |
79325600 1265 |
 |
|
3337.52 0.0532232 |
-1.05534% | +4.31683% |
1718200000 27400 |
44923200 716 |
 |
|
0.00017209 0.00000000274431 |
-3.69771% | +11.9152% |
1671140000 26650 |
129505000 2065 |
 |
|
0.00002447 0.000000000390221 |
-1.83792% | +10.9861% |
1622260000 25870 |
148327000 2365 |
 |
|
0.192818 0.00000307485 |
-1.29429% | +9.27715% |
1570170000 25039 |
51089000 815 |
 |
|
0.0443872 0.00000070784 |
-1.80357% | +9.34468% |
1563380000 24931 |
105893000 1689 |
 |
|
1.75 0.0000279071 |
-4.41523% | -6.84204% |
1553640000 24776 |
74358100 1186 |
 |
|
1.072 0.0000170951 |
-5.35873% | +17.8123% |
1447480000 23083 |
101380000 1617 |
 |
|
3111.96 0.0496262 |
-1.00543% | +2.61402% |
1441370000 22985 |
7340930 117 |
 |
|
97.63 0.0015569 |
-0.79089% | -0.337408% |
1419890000 22643 |
22757800 363 |
|
|
0.905496 0.0000144399 |
+0.31413% | +7.66903% |
1356350000 21630 |
32050100 511 |
 |
|
0.0247322 0.000000394402 |
+0.82253% | +7.08802% |
1311280000 20911 |
22425800 358 |
 |
|
88.43 0.00141019 |
-2.58228% | +8.87817% |
1309590000 20884 |
104502000 1666 |
 |
|
0.900709 0.0000143635 |
-4.41879% | +14.6021% |
1283390000 20466 |
758224000 12091 |
 |
|
64.31 0.00102555 |
-0.59503% | +11.0172% |
1266450000 20196 |
19847900 317 |
 |
|
0.92199 0.0000147029 |
-8.53192% | +15.8162% |
1177480000 18777 |
125393000 2000 |
 |
|
0.00000122 0.0000000000194553 |
-0.44644% | +6.81932% |
1176250000 18758 |
28208500 450 |
 |
|
0.0227553 0.000000362878 |
-0.69919% | -9.78504% |
1155300000 18424 |
4760.42 ? |
 |
|
0.128506 0.00000204928 |
-0.08669% | +14.1905% |
1139720000 18175 |
101298000 1615 |
 |
|
5.52 0.000088027 |
-8.88191% | +22.0453% |
1131350000 18042 |
348119000 5551 |
 |
|
0.635241 0.0000101301 |
-1.91067% | -1.09493% |
1129220000 18008 |
121445000 1937 |
 |
|
0.0287039 0.000000457739 |
-3.84523% | -2.04194% |
1113690000 17760 |
7370100 118 |
 |
|
15.7 0.000250367 |
-2.60477% | -0.0205998% |
1104440000 17612 |
36034300 575 |
|
|
1.14 0.0000181795 |
-7.76422% | +5.12126% |
1098680000 17521 |
14829500 236 |
 |
|
40.58 0.000647126 |
+1.21976% | +8.23493% |
1092260000 17418 |
29886300 477 |
 |
|
8.14 0.000129808 |
-0.53117% | +9.90484% |
1060920000 16918 |
4119890 66 |
 |
|
7.31 0.000116572 |
-0.18974% | +5.5754% |
1056420000 16847 |
33170900 529 |
 |
|
4.4 0.0000701665 |
-5.78326% | +11.826% |
1031200000 16445 |
11635900 186 |
 |
|
10.42 0.000166167 |
-1.28807% | +11.7841% |
998674000 15926 |
154766 2 |
 |
|
0.437974 0.00000698434 |
-0.58178% | +4.37479% |
988166000 15758 |
66733000 1064 |
 |
|
0.0000485 0.000000000773426 |
-2.87826% | +7.01979% |
955356000 15235 |
7802900 124 |
 |
|
11.85 0.000188971 |
-0.74088% | +1.78366% |
946592000 15095 |
17911300 286 |
 |
|
0.806621 0.0000128631 |
-0.4282% | +5.56322% |
927039000 14783 |
109490000 1746 |
 |
|
0.942683 0.0000150329 |
+0.04663% | +4.66994% |
919981000 14671 |
32566800 519 |
 |
|
16.19 0.000258181 |
+4.38622% | +6.83462% |
918925000 14654 |
8118110 129 |
 |
|
174.16 0.00277732 |
-3.96905% | +16.3089% |
899819000 14349 |
8249700 132 |
 |
|
0.816763 0.0000130249 |
-0.56616% | +2.94426% |
897222000 14308 |
51192000 816 |
 |
|
2.78 0.0000443325 |
-1.40406% | +7.83153% |
888348000 14166 |
13306400 212 |
 |
|
0.79345 0.0000126531 |
-4.69901% | +34.3006% |
865758000 13806 |
12347700 197 |
 |
|
2.61 0.0000416215 |
-3.32054% | -0.207111% |
854363000 13624 |
30855200 492 |
|
|
0.214337 0.00000341802 |
-1.61043% | +0.603644% |
845885000 13489 |
43794000 698 |
|
|
38.86 0.000619698 |
+0.81345% | +12.9978% |
814976000 12996 |
122927000 1960 |
 |
|
0.431799 0.00000688587 |
-1.32644% | +4.32844% |
804928000 12836 |
53267700 849 |
 |
|
4.87 0.0000776615 |
-5.71204% | -1.25926% |
801746000 12785 |
8744940 139 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng