USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
88383000000000 1421610000 |
-0.85697% | +1.894% |
? ? |
? ? |
 |
|
3441870000 55359.6 |
-2.06684% | +2.33073% |
? ? |
? ? |
 |
|
256503000 4125.64 |
-1.36486% | +0.879797% |
? ? |
? ? |
|
|
3617110 58.1006 |
+4.57261% | +1.53733% |
? ? |
9326.84 ? |
 |
|
2260720 36.3617 |
-0.04287% | +0.176635% |
? ? |
? ? |
|
|
1891660 30.3457 |
+4.36345% | +34.3105% |
? ? |
3748.84 ? |
 |
|
288536 4.63467 |
-4.7686% | -13.7379% |
? ? |
1664.91 ? |
 |
|
247618 3.96995 |
-0.786% | -9.63791% |
? ? |
794.98 ? |
 |
|
212428 3.41683 |
-2.14943% | +2.52363% |
? ? |
? ? |
 |
|
110958 1.78467 |
+0.03016% | +9.09608% |
? ? |
87658 1 |
 |
|
91739 1.47614 |
-0.06859% | -4.86424% |
? ? |
34.57 ? |
 |
|
76784 1.23421 |
-2.06495% | +4.456% |
? ? |
1374.68 ? |
 |
|
75639 1.21657 |
+18.7432% | +30.9634% |
? ? |
207020 3 |
 |
|
70070 1.1234 |
+5.30959% | +16.2663% |
? ? |
19194.2 ? |
 |
|
67214 1.07458 |
-1.79431% | +4.22618% |
7467.22 ? |
? ? |
 |
|
65025 1.04517 |
+1.79533% | +9.59287% |
? ? |
1503190 24 |
 |
|
64564 1.03829 |
+1.38585% | -1.42215% |
? ? |
1649.36 ? |
 |
|
63789 1.0264 |
-2.16012% | +4.29311% |
? ? |
? ? |
 |
|
63726 1.02569 |
-2.32872% | +8.08934% |
? ? |
? ? |
 |
|
63446 1.02118 |
-2.3333% | +4.80922% |
? ? |
? ? |
 |
|
63176 1.01684 |
+1.27769% | +6.27838% |
? ? |
9351.79 ? |
 |
|
63010 1.01083 |
-0.43176% | -1.27158% |
? ? |
85.67 ? |
 |
|
62793 1.00961 |
-1.17276% | +4.14823% |
? ? |
62212 1 |
 |
|
62771 1.00866 |
-2.32289% | +5.82547% |
? ? |
200553 3 |
 |
|
62519 1.0016 |
-1.03204% | +4.23337% |
? ? |
335945 5 |
 |
|
62501 1.00358 |
-1.81383% | +4.82848% |
? ? |
? ? |
 |
|
62477 1.00178 |
-2.44935% | +4.49837% |
? ? |
143323 2 |
 |
|
62436 1.00132 |
-3.68861% | +4.19974% |
? ? |
160270 3 |
 |
|
62431 1.00418 |
-1.10658% | +4.44928% |
? ? |
687.38 ? |
 |
|
62392 1 |
-3.00205% | +8.96764% |
1227170000000 19680400 |
25257300000 405056 |
 |
|
62388 1.00212 |
-1.69841% | +4.71751% |
? ? |
267293 4 |
 |
|
62354 1 |
-2.40116% | +4.8752% |
? ? |
480016 8 |
 |
|
62300 1.00188 |
-1.90325% | +5.41072% |
? ? |
4810.1 ? |
 |
|
62280 1.00096 |
-2.09894% | +4.16144% |
? ? |
19019.7 ? |
 |
|
62275 0.998717 |
-3.1165% | +8.77444% |
9666550000 155025 |
209917000 3366 |
 |
|
62253 1.00132 |
-1.54562% | +3.90571% |
? ? |
4692.35 ? |
 |
|
62242 1.00003 |
-2.36643% | +4.49971% |
? ? |
? ? |
 |
|
62225 0.999502 |
-1.94203% | +4.51434% |
? ? |
43665 1 |
 |
|
62212 0.999646 |
-2.18768% | +5.26006% |
? ? |
133.18 ? |
 |
|
62165 0.997225 |
-2.37048% | +8.10771% |
206661000 3315 |
3859970 62 |
 |
|
62158 0.999405 |
-1.77906% | +4.04979% |
? ? |
? ? |
 |
|
62147 0.999614 |
-2.62088% | +7.55239% |
? ? |
? ? |
 |
|
62143 1.00063 |
-2.5811% | +8.85155% |
? ? |
44481000 716 |
 |
|
62062 0.99852 |
-2.23302% | +4.48385% |
? ? |
16439.1 ? |
 |
|
62056 0.996115 |
-2.02218% | +3.24917% |
18882900 303 |
603833 10 |
 |
|
62043 0.994885 |
-1.25908% | +4.94182% |
? ? |
164861 3 |
 |
|
61974 0.995119 |
-2.14312% | +4.06975% |
? ? |
557632 9 |
 |
|
61930 0.995771 |
-2.99809% | +2.85165% |
? ? |
10186.4 ? |
 |
|
61929 0.997182 |
-2.5433% | +7.78733% |
? ? |
142621 2 |
 |
|
61894 0.995513 |
-1.67637% | +3.63281% |
? ? |
? ? |
 |
|
61823 0.995475 |
-2.3291% | +4.35287% |
? ? |
? ? |
 |
|
61818 0.995395 |
-1.75771% | +3.14408% |
? ? |
? ? |
 |
|
61818 0.994978 |
-1.75771% | +6.29215% |
? ? |
? ? |
 |
|
61431 0.986748 |
-2.26763% | +1.90539% |
? ? |
34719 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) prijsgrafiek](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
61173 0.981327 |
-1.59864% | +4.95338% |
? ? |
231102 4 |
 |
|
61043 0.980768 |
-2.96621% | +6.01049% |
? ? |
2585.31 ? |
 |
|
60868 0.978051 |
-3.61262% | +0.938469% |
? ? |
2933.84 ? |
|
|
60180 0.968131 |
-0.58479% | -0.00834969% |
? ? |
187.82 ? |
|
|
59709 0.958442 |
-2.83713% | +0.728723% |
16346900 262 |
749317 12 |
|
|
55729 0.896714 |
-1.59436% | -1.67069% |
? ? |
17816.9 ? |
 |
|
42448 0.679603 |
-1.91429% | -7.61395% |
1779280 28 |
158.75 ? |
 |
|
23847 0.383571 |
-1.44647% | +1.92082% |
? ? |
? ? |
 |
|
22707 0.36449 |
-1.50713% | +88.5902% |
21912700 352 |
1596.86 ? |
 |
|
15748.6 0.253302 |
-0.56219% | +11.6781% |
? ? |
2376.64 ? |
 |
|
14292.7 0.229894 |
-1.91989% | +6.0515% |
? ? |
87508 1 |
 |
|
12804.7 0.205797 |
-2.85666% | -0.498545% |
? ? |
3338.65 ? |
|
|
8365.7 0.134555 |
-2.1535% | +3.63733% |
? ? |
? ? |
 |
|
7078.65 0.113702 |
-3.88556% | -10.9066% |
? ? |
8557.71 ? |
 |
|
6918.89 0.111329 |
-0.7803% | +2.87584% |
? ? |
? ? |
 |
|
6843.85 0.109786 |
-1.69298% | +5.73586% |
228630000 3668 |
15795600 253 |
 |
|
6821.42 0.10972 |
-0.59923% | +2.81046% |
? ? |
? ? |
 |
|
6599.23 0.106063 |
-2.37282% | +4.10614% |
? ? |
406665 7 |
 |
|
6011.25 0.0966517 |
-13.8372% | -12.4059% |
? ? |
28938 ? |
 |
|
5842.28 0.0940332 |
-1.98129% | +8.7169% |
? ? |
422.28 ? |
 |
|
5319.84 0.0855129 |
-3.82284% | -8.98524% |
? ? |
3857.71 ? |
 |
|
3828.45 0.061444 |
-3.74717% | -3.98059% |
38216400 613 |
3209750 52 |
 |
|
3758.69 0.0604573 |
-1.90748% | +5.18328% |
? ? |
3.57 ? |
 |
|
3650.96 0.058665 |
-2.27824% | +4.38354% |
? ? |
34948 1 |
 |
|
3525.85 0.0566738 |
-1.78518% | +1.98733% |
? ? |
697681 11 |
 |
|
3519.79 0.056463 |
+0.07365% | -9.2507% |
97093300 1558 |
2665800 43 |
 |
|
3517.09 0.056494 |
-1.46062% | +0.938699% |
? ? |
3627.3 ? |
|
|
3512.86 0.056446 |
-1.70571% | +1.34513% |
? ? |
? ? |
 |
|
3498.11 0.0562036 |
-2.46642% | +4.91286% |
? ? |
97162900 1561 |
 |
|
3497.63 0.0561616 |
-2.39488% | +1.7465% |
? ? |
292935 5 |
 |
|
3496.15 0.0561965 |
-2.51436% | +1.73826% |
? ? |
? ? |
 |
|
3495.88 0.0561533 |
-2.49137% | +1.23761% |
? ? |
943.7 ? |
 |
|
3490.25 0.05599 |
-1.40998% | -0.434958% |
? ? |
405498 7 |
|
|
3463.67 0.0556047 |
-3.23122% | +5.01574% |
58662900 942 |
61586 1 |
 |
|
3419.79 0.0547271 |
-1.81856% | +0.826855% |
827377 13 |
? ? |
|
|
3386.82 0.054309 |
-2.0178% | +4.58824% |
? ? |
96875 2 |
 |
|
3325.84 0.0533372 |
-3.41469% | +5.02367% |
1705440000 27350 |
38159800 612 |
 |
|
3316.19 0.0532482 |
-2.59438% | +1.36572% |
? ? |
? ? |
 |
|
3307.16 0.053252 |
-2.61406% | +1.2886% |
? ? |
? ? |
 |
|
3283.67 0.0527099 |
-2.23044% | +1.58545% |
? ? |
? ? |
 |
|
3279.09 0.052478 |
-1.77864% | +0.975035% |
9878910 158 |
1957.9 ? |
|
|
3267.74 0.0524542 |
-2.24709% | +1.93451% |
? ? |
? ? |
 |
|
3252.9 0.0521674 |
-3.42045% | +5.03435% |
473035000 7586 |
341074 5 |
 |
|
3211.33 0.0515008 |
-3.3187% | +4.86308% |
566509000 9085 |
6273220 101 |
 |
|
3211.13 0.0516151 |
-2.20878% | +1.42208% |
? ? |
? ? |
 |
|
3197.48 0.0514279 |
-3.15458% | +0.882021% |
? ? |
57951 1 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng