USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00037382 0.00000000613826 |
-27.5665% | 0% |
? ? |
43453 1 |
|
|
0.00037597 0.00000000617356 |
-27.7648% | 0% |
? ? |
49680 1 |
|
|
2.32 0.000037515 |
-27.7768% | -31.3698% |
9444890 153 |
54292 1 |
 |
|
0.073023 0.00000119578 |
-28.0953% | -28.4164% |
96354 2 |
33999 1 |
 |
|
0.00025899 0.00000000424985 |
-28.1216% | -47.9552% |
243092 4 |
13994.5 ? |
 |
|
0.00034062 0.00000000551531 |
-28.1599% | +24.1902% |
1954640 32 |
571739 9 |
 |
|
0.00879298 0.000000144384 |
-28.2772% | 0% |
? ? |
63829 1 |
|
|
0.00000626 0.000000000102888 |
-28.4105% | +127.797% |
? ? |
273932 5 |
 |
|
0.00001325 0.000000000210535 |
-28.6784% | -31.1179% |
? ? |
11.18 ? |
 |
|
0.627472 0.0000102582 |
-28.7079% | -21.5308% |
153107 3 |
19918.1 ? |
 |
|
0.000000009004 0.000000000000144029 |
-28.9412% | +65.0167% |
? ? |
115.02 ? |
 |
|
0.00238872 0.0000000390754 |
-29.0655% | -41.7383% |
? ? |
451.89 ? |
 |
|
0.00015629 0.00000000255744 |
-29.431% | -41.7957% |
? ? |
8506.77 ? |
 |
|
0.243856 0.00000386417 |
-29.4531% | -23.2713% |
? ? |
35209900 558 |
 |
|
0.00132735 0.0000000217153 |
-29.5061% | 0% |
? ? |
427256 7 |
|
|
0.000000000009499 1.50945e-16 |
-29.6936% | -68.556% |
? ? |
759.19 ? |
 |
|
0.127374 0.0000020442 |
-29.783% | -6.93039% |
? ? |
693.6 ? |
 |
|
0.00050944 0.00000000808571 |
-30.0262% | -58.8169% |
? ? |
3724 ? |
 |
|
0.00056856 0.0000000093019 |
-30.1862% | -41.9505% |
? ? |
38090 1 |
 |
|
0.00029359 0.00000000480311 |
-30.455% | 0% |
? ? |
356904 6 |
|
|
0.00420916 0.0000000691148 |
-30.6242% | +94.9279% |
? ? |
2122.12 ? |
 |
|
0.00049847 0.00000000794197 |
-30.6893% | +4.04196% |
? ? |
2.06 ? |
 |
|
0.00057818 0.00000000950563 |
-30.9576% | -4.39554% |
? ? |
10978.1 ? |
 |
|
0.125444 0.00000199102 |
-31.083% | -45.4759% |
? ? |
808.2 ? |
 |
|
0.00633826 0.000000103621 |
-31.0878% | -33.3385% |
144457 2 |
7.68 ? |
 |
|
0.00000020687 0.00000000000328287 |
-31.3038% | -28.8013% |
? ? |
1759.57 ? |
 |
|
0.00024509 0.00000000401853 |
-31.811% | +2.22446% |
61609 1 |
44.55 ? |
 |
|
0.00672604 0.000000108924 |
-32.2419% | -91.0053% |
4139110 67 |
11616.1 ? |
 |
|
0.00028757 0.000000004722 |
-32.3941% | -64.4551% |
? ? |
5756.2 ? |
 |
|
0.00252877 0.0000000401839 |
-32.4727% | -52.5657% |
? ? |
7790.61 ? |
 |
|
0.0002418 0.00000000397534 |
-32.4772% | -39.1608% |
? ? |
2373.69 ? |
 |
|
0.00004594 0.00000000072797 |
-32.539% | -0.427854% |
? ? |
62265 1 |
|
|
0.00162439 0.0000000266621 |
-32.5999% | -10.6685% |
619657 10 |
1096.21 ? |
 |
|
0.00069613 0.0000000113911 |
-32.6914% | -47.4619% |
? ? |
133166 2 |
 |
|
0.305685 0.00000500901 |
-32.7473% | -38.715% |
? ? |
917.05 ? |
 |
|
0.0241655 0.000000396806 |
-32.7693% | 0% |
? ? |
1298560 21 |
|
|
0.00173152 0.0000000284322 |
-32.8604% | +42.2456% |
? ? |
91938 2 |
 |
|
0.00013603 0.00000000222704 |
-32.924% | +253.823% |
? ? |
7470.69 ? |
 |
|
0.00183636 0.0000000301334 |
-33.2322% | +67.4294% |
247676 4 |
305192 5 |
 |
|
0.00139026 0.0000000227609 |
-33.323% | -32.9354% |
? ? |
50587 1 |
 |
|
0.00023936 0.00000000391316 |
-33.4438% | -33.545% |
145728 2 |
174.41 ? |
 |
|
0.038495 0.000000610295 |
-33.5338% | +899.59% |
? ? |
163144 3 |
 |
|
0.131986 0.00000214751 |
-33.839% | -32.0154% |
1035980 17 |
112012 2 |
 |
|
0.00005312 0.000000000846291 |
-34.0483% | -8.12648% |
? ? |
9.24 ? |
 |
|
0.00021721 0.00000000354611 |
-34.0817% | -38.0276% |
? ? |
60302 1 |
 |
|
0.00282274 0.0000000463938 |
-34.4221% | -40.883% |
? ? |
17680.6 ? |
 |
|
0.00072794 0.0000000119464 |
-34.4302% | +125.717% |
737390 12 |
83830 1 |
 |
|
0.00009165 0.00000000149939 |
-34.5002% | 0% |
? ? |
48073 1 |
|
|
0.00078974 0.0000000129201 |
-34.5411% | 0% |
? ? |
1814910 30 |
|
|
0.0003431 0.00000000561309 |
-34.72% | 0% |
? ? |
108333 2 |
|
|
0.000397 0.0000000065145 |
-34.8342% | -33.1241% |
368525 6 |
236.78 ? |
 |
|
0.0247772 0.00000040685 |
-35.0153% | -82.76% |
? ? |
129020 2 |
 |
|
2.27 0.000036069 |
-35.2021% | -1.1733% |
? ? |
4276.8 ? |
 |
|
0.000000079868 0.00000000000131308 |
-35.314% | +33.6889% |
? ? |
63411 1 |
 |
|
0.00000958 0.000000000157243 |
-35.3635% | -65.7373% |
502763 8 |
216322 4 |
 |
|
0.000000619937 0.00000000000991661 |
-35.4872% | -26.9722% |
? ? |
2.13 ? |
![Γράφημα τιμών HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
0.00079589 0.0000000127312 |
-35.8192% | -36.8615% |
? ? |
19.97 ? |
 |
|
0.150133 0.00000245624 |
-35.8395% | +285.106% |
? ? |
54.7 ? |
 |
|
0.689829 0.0000109488 |
-36.1784% | -50.017% |
? ? |
13511.5 ? |
 |
|
0.0016829 0.0000000270085 |
-36.4207% | -58.9885% |
? ? |
8631.78 ? |
 |
|
0.0042832 0.0000000701394 |
-36.7296% | -30.2629% |
85109 1 |
200.45 ? |
 |
|
0.00091119 0.0000000144622 |
-36.9073% | +395.284% |
? ? |
13357.2 ? |
 |
|
0.00100326 0.0000000164671 |
-37.2548% | +67.2193% |
570356 9 |
641.07 ? |
 |
|
0.063315 0.0000010241 |
-37.4124% | -7.79289% |
19138000 310 |
0.000000005501 ? |
 |
|
0.00383976 0.0000000630502 |
-38.0952% | -50.9719% |
? ? |
39873 1 |
 |
|
0.251882 0.00000414109 |
-38.1601% | +25.4144% |
? ? |
5709.86 ? |
 |
|
0.000000000893648 0.000000000000014674 |
-38.282% | 0% |
? ? |
543500 9 |
|
|
0.0464805 0.000000762914 |
-38.3286% | -35.3218% |
511215 8 |
220.99 ? |
 |
|
0.00052849 0.00000000847387 |
-38.4131% | +7.23326% |
? ? |
1.37 ? |
 |
|
0.00004369 0.000000000717406 |
-38.8487% | 0% |
? ? |
20289 ? |
|
|
0.00481426 0.0000000791494 |
-38.9496% | +89.873% |
? ? |
123310 2 |
 |
|
0.00076159 0.000000012521 |
-39.2553% | -70.8697% |
? ? |
522196 9 |
 |
|
2.03 0.000032579 |
-39.2693% | -55.6177% |
? ? |
55.65 ? |
 |
|
0.00017565 0.00000000279515 |
-39.3977% | -41.7686% |
? ? |
157383 3 |
 |
|
0.0320625 0.000000524539 |
-39.6843% | 0% |
? ? |
3598090 59 |
|
|
0.00030041 0.00000000493892 |
-39.8558% | -39.9185% |
? ? |
666.38 ? |
 |
|
0.00058771 0.00000000960813 |
-40.0731% | -41.2565% |
155516 3 |
17.34 ? |
 |
|
0.000000538948 0.00000000000864156 |
-40.0742% | -68.1556% |
? ? |
26.52 ? |
 |
|
0.00107501 0.0000000172526 |
-41.4256% | -63.1736% |
? ? |
80.44 ? |
 |
|
0.0117613 0.000000193363 |
-41.548% | +29.6463% |
? ? |
4458160 73 |
 |
|
0.00045904 0.00000000750986 |
-41.9413% | 0% |
? ? |
169677 3 |
|
|
0.0197594 0.000000313522 |
-43.5156% | +84.0347% |
? ? |
92029 1 |
 |
|
0.139852 0.00000228845 |
-43.9487% | -28.9689% |
? ? |
16390.9 ? |
 |
|
0.082459 0.00000134167 |
-44.136% | -39.1526% |
1331230 22 |
50.97 ? |
 |
|
0.084025 0.00000136091 |
-45.3647% | -45.4552% |
6765290 110 |
160351 3 |
 |
|
0.00020549 0.00000000336229 |
-47.0394% | -55.219% |
1643.29 ? |
538.9 ? |
 |
|
0.00040897 0.00000000669707 |
-47.4396% | -3.46914% |
86873 1 |
5.52 ? |
 |
|
0.0113224 0.000000181546 |
-47.4941% | -27.9037% |
? ? |
2.09 ? |
 |
|
0.00006806 0.00000000111362 |
-48.0441% | +240.248% |
13634.2 ? |
11416 ? |
 |
|
40.75 0.000646774 |
-48.3274% | -48.6989% |
? ? |
0.729268 ? |
 |
|
0.00039165 0.00000000621677 |
-49.1738% | -18.319% |
? ? |
1096.09 ? |
 |
|
0.00021525 0.00000000343762 |
-49.3571% | -83.4454% |
? ? |
68.88 ? |
 |
|
0.00011986 0.00000000190466 |
-49.3702% | -29.4006% |
? ? |
5411.54 ? |
 |
|
0.051711 0.000000845393 |
-49.5191% | +618.232% |
172154 3 |
8.1 ? |
 |
|
0.000000000999425 0.000000000000015987 |
-50.0147% | -0.0535705% |
? ? |
409.38 ? |
|
|
2e-16 3.27166e-21 |
-50.0379% | -94.9998% |
? ? |
2438.78 ? |
 |
|
0.00102607 0.0000000168415 |
-50.9942% | -52.1943% |
615288 10 |
70.66 ? |
 |
|
0.00025254 0.00000000415068 |
-51.7298% | -80.2173% |
? ? |
50739 1 |
 |
|
0.000000000487644 0.00000000000000776949 |
-52.2951% | -51.3766% |
? ? |
1003.31 ? |
 |
|
0.00068084 0.0000000111385 |
-52.4509% | 0% |
? ? |
1887240 31 |
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng