USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000002541 0.0000000000000356461 |
-18.4887% | -71.7748% |
? ? |
12131.9 ? |
 |
|
0.00568602 0.0000000800577 |
-18.556% | -7.14815% |
2.85 ? |
1316.25 ? |
 |
|
0.00046619 0.00000000654531 |
-18.7773% | -26.094% |
? ? |
36841 1 |
 |
|
1.2 0.0000168966 |
-18.7814% | -0.711711% |
? ? |
499423 7 |
|
|
0.0008835 0.0000000125 |
-18.9352% | -4.26961% |
455726 6 |
129884 2 |
 |
|
0.00027316 0.00000000384651 |
-19.096% | -3.8578% |
55786 1 |
74.99 ? |
 |
|
0.0188797 0.000000264539 |
-19.1746% | -0.664914% |
? ? |
65260 1 |
|
|
0.00035766 0.00000000504158 |
-19.3109% | -0.879252% |
? ? |
110183 2 |
|
|
0.00001297 0.000000000182686 |
-19.3668% | +32.3913% |
? ? |
22112 ? |
 |
|
0.00219876 0.0000000308135 |
-19.564% | +6.9628% |
? ? |
322.84 ? |
 |
|
0.0190702 0.000000275302 |
-19.6892% | +7.7976% |
? ? |
20276 ? |
 |
|
0.000000137235 0.000000000001928 |
-19.7678% | -36.2671% |
? ? |
7692.12 ? |
 |
|
0.000000892468 0.0000000000125613 |
-19.9901% | -40.9241% |
? ? |
76304 1 |
 |
|
0.0104644 0.000000146953 |
-20.0375% | 0% |
? ? |
371954 5 |
|
|
0.00552037 0.0000000771821 |
-20.1093% | 0% |
? ? |
1612240 23 |
|
|
0.00000007079 0.000000000000992861 |
-20.2913% | +76.5843% |
? ? |
9.31 ? |
 |
|
0.00484186 0.0000000704568 |
-20.2927% | -32.9487% |
? ? |
29652 ? |
 |
|
0.00392048 0.000000055239 |
-20.2947% | +266.593% |
? ? |
104162 1 |
 |
|
0.061855 0.000000887039 |
-20.4113% | +56.2699% |
? ? |
51829 1 |
 |
|
0.00004994 0.000000000716756 |
-20.5544% | -62.6414% |
? ? |
15108.1 ? |
 |
|
0.0000806 0.0000000011568 |
-20.6575% | +0.891132% |
? ? |
366.13 ? |
|
|
0.186984 0.00000268366 |
-20.695% | 0% |
? ? |
1256350 18 |
|
|
0.0005399 0.00000000760187 |
-20.7162% | 0% |
? ? |
83162 1 |
|
|
0.00045623 0.00000000642442 |
-20.7359% | +1.05931% |
59570 1 |
15840.1 ? |
 |
|
0.076332 0.00000107431 |
-20.9313% | -31.7759% |
1288900 18 |
28303 ? |
 |
|
0.00049989 0.0000000070411 |
-20.9504% | -35.0709% |
? ? |
77.15 ? |
 |
|
0.00001063 0.00000000014934 |
-20.9506% | -41.184% |
? ? |
25030 ? |
 |
|
0.056733 0.000000798809 |
-21.0253% | +60.6069% |
? ? |
2143.15 ? |
 |
|
0.0144638 0.000000203501 |
-21.0397% | 0% |
? ? |
3858010 54 |
|
|
0.00586599 0.0000000822616 |
-21.0628% | -45.1003% |
40364400 566 |
62693800 879 |
 |
|
0.00001195 0.000000000167653 |
-21.1333% | -83.864% |
? ? |
352.33 ? |
 |
|
0.00188108 0.0000000264104 |
-21.1873% | 0% |
? ? |
19853.8 ? |
|
|
4.02 0.0000564837 |
-21.239% | -44.8049% |
10678100 150 |
2446410 34 |
 |
|
0.00014139 0.00000000198211 |
-21.2664% | -79.7651% |
? ? |
84643 1 |
 |
|
0.0003515 0.00000000492173 |
-21.2691% | 0% |
? ? |
145497 2 |
|
|
0.00008145 0.00000000116888 |
-21.2756% | -28.2284% |
? ? |
55920 1 |
 |
|
0.00237943 0.0000000334829 |
-21.9901% | -37.1896% |
2381580 34 |
234268 3 |
 |
|
0.00011878 0.0000000017046 |
-22.0443% | -27.2212% |
? ? |
14339.1 ? |
 |
|
0.00000701 0.000000000100701 |
-22.0769% | +35.6769% |
? ? |
200.06 ? |
 |
|
0.000000183948 0.0000000000025754 |
-22.156% | -64.6696% |
? ? |
49.06 ? |
 |
|
0.00007888 0.00000000111172 |
-22.1657% | -54.5512% |
? ? |
10213.4 ? |
 |
|
0.019289 0.000000271691 |
-22.2773% | +110.651% |
? ? |
5239820 74 |
 |
|
0.000000150319 0.00000000000211857 |
-22.3815% | -63.0651% |
? ? |
1608530 23 |
 |
|
0.385268 0.00000539327 |
-22.4537% | -15.5309% |
? ? |
17362.6 ? |
 |
|
0.0217129 0.00000030554 |
-22.5389% | -18.1488% |
2006210 28 |
1461.73 ? |
 |
|
0.000000009148 0.000000000000128244 |
-22.596% | 0% |
? ? |
980780 14 |
|
|
0.0112436 0.000000158251 |
-22.6034% | -93.6401% |
? ? |
13619.9 ? |
 |
|
0.00071339 0.000000010056 |
-22.6187% | +11.2056% |
? ? |
136222 2 |
 |
|
0.00275708 0.0000000388979 |
-22.8318% | +21.1122% |
227829 3 |
134166 2 |
 |
|
0.00017883 0.000000002517 |
-22.8854% | -51.6629% |
? ? |
27.11 ? |
 |
|
0.00118845 0.0000000167265 |
-23.0037% | +8.14965% |
1120410 16 |
860.76 ? |
 |
|
0.00073594 0.0000000103047 |
-23.1347% | +22.2853% |
? ? |
115240 2 |
 |
|
0.289219 0.00000407506 |
-23.5005% | -24.2341% |
? ? |
83910 1 |
 |
|
0.00114416 0.0000000160307 |
-23.5888% | -34.7001% |
? ? |
304073 4 |
 |
|
0.00356407 0.0000000499638 |
-23.6658% | -2.54537% |
? ? |
128.42 ? |
 |
|
0.000000104361 0.00000000000147049 |
-23.7242% | +31.2208% |
? ? |
1216.97 ? |
 |
|
0.01876 0.000000263421 |
-23.7246% | 0% |
? ? |
1122390 16 |
|
|
0.000000111032 0.00000000000155505 |
-23.805% | 0% |
? ? |
157408 2 |
|
|
0.00403027 0.0000000568172 |
-23.8863% | -18.2539% |
? ? |
392.98 ? |
 |
|
0.00469829 0.0000000662347 |
-23.9562% | -30.4935% |
? ? |
274398 4 |
 |
|
0.00957882 0.000000134259 |
-24.0831% | -10.7984% |
? ? |
793646 11 |
 |
|
0.00018155 0.0000000025591 |
-24.3475% | -67.5753% |
? ? |
62.68 ? |
 |
|
0.183193 0.00000257797 |
-24.4782% | -26.6164% |
3839100 54 |
668.77 ? |
 |
|
0.00064532 0.00000000909645 |
-24.761% | 0% |
? ? |
54475 1 |
|
|
0.00030513 0.00000000428084 |
-24.8172% | -25.539% |
? ? |
14039.2 ? |
 |
|
4.22 0.0000593956 |
-24.8319% | 0% |
? ? |
31763 ? |
|
|
0.00054926 0.00000000773453 |
-24.9535% | -39.2327% |
? ? |
21273 ? |
 |
|
0.00001634 0.000000000229917 |
-25.0009% | +71.6651% |
? ? |
762256 11 |
 |
|
0.021112 0.000000297839 |
-25.1061% | -34.9887% |
345229 5 |
3.27 ? |
 |
|
0.0026579 0.000000037451 |
-25.1796% | -35.0912% |
? ? |
1622.98 ? |
 |
|
0.00604092 0.0000000846447 |
-25.3925% | -35.976% |
? ? |
3514180 49 |
 |
|
0.00018696 0.0000000026325 |
-25.402% | -24.6187% |
? ? |
376.98 ? |
 |
|
0.059347 0.000000835132 |
-25.4668% | +103.865% |
? ? |
251.64 ? |
 |
|
0.00467597 0.0000000661569 |
-25.4692% | -10.0146% |
597026 8 |
103.93 ? |
 |
|
0.00003838 0.00000000053847 |
-25.482% | -6.01938% |
? ? |
12.77 ? |
 |
|
0.00003808 0.000000000536497 |
-25.717% | -21.1634% |
? ? |
0.559161 ? |
 |
|
0.00839444 0.000000118145 |
-26.299% | -26.1114% |
1399210 20 |
6223.94 ? |
 |
|
0.00000641 0.0000000000896203 |
-26.3536% | -21.2448% |
? ? |
663.01 ? |
 |
|
0.00000938 0.000000000134311 |
-26.6725% | 0% |
? ? |
3798190 54 |
|
|
0.0004215 0.00000000591853 |
-26.8833% | -41.789% |
? ? |
237538 3 |
 |
|
1.99 0.0000279986 |
-26.9629% | -43.7123% |
? ? |
56.21 ? |
 |
|
0.0010342 0.0000000144911 |
-27.0952% | -74.192% |
? ? |
91.43 ? |
 |
|
0.00015243 0.00000000213254 |
-27.159% | -80.4789% |
? ? |
13084.5 ? |
 |
|
0.00000422 0.0000000000594383 |
-27.2432% | -26.9191% |
? ? |
16666.9 ? |
 |
|
0.00009277 0.00000000130249 |
-27.267% | -35.8498% |
? ? |
7749.44 ? |
 |
|
0.000000078998 0.00000000000110683 |
-27.298% | -72.1742% |
? ? |
0.524601 ? |
 |
|
0.00007205 0.00000000101372 |
-27.3228% | 0% |
? ? |
26007 ? |
|
|
0.00203096 0.0000000285528 |
-27.9122% | +18.4186% |
? ? |
30853 ? |
 |
|
0.00078495 0.0000000113117 |
-28.0212% | +125.759% |
? ? |
36563 1 |
 |
|
0.00003668 0.000000000512835 |
-28.2573% | +110.891% |
? ? |
2611.3 ? |
 |
|
0.0037857 0.0000000532762 |
-28.3314% | 0% |
? ? |
47458 1 |
|
|
0.0001 0.00000000140815 |
-28.5692% | -35.0575% |
63976 1 |
68.27 ? |
 |
|
1.38 0.0000194544 |
-28.66% | -10.9333% |
853033 12 |
38.83 ? |
 |
|
0.0011728 0.0000000165041 |
-28.6954% | +46.2967% |
2651450 37 |
427.45 ? |
 |
|
0.00055914 0.00000000782824 |
-29.2229% | -69.3486% |
? ? |
216370 3 |
 |
|
0.00000506 0.0000000000712455 |
-29.3741% | +7.71471% |
? ? |
210.26 ? |
 |
|
0.00047223 0.00000000665394 |
-29.5889% | -28.7344% |
? ? |
8531.64 ? |
 |
|
0.00413679 0.0000000583123 |
-29.7113% | +318.322% |
? ? |
1035880 15 |
 |
|
0.0000019 0.0000000000273295 |
-29.805% | -3.48331% |
? ? |
2467.7 ? |
 |
|
0.00016522 0.00000000232921 |
-29.9928% | -26.3207% |
? ? |
20026 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng