USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00025624 0.00000000391984 |
-18.5142% | -35.0628% |
? ? |
858.28 ? |
 |
|
0.00048463 0.00000000743252 |
-18.5443% | -28.4846% |
4541570 70 |
78421 1 |
 |
|
0.00000303 0.0000000000463119 |
-18.5456% | -25.5111% |
? ? |
7744.83 ? |
 |
|
0.00005784 0.000000000884052 |
-18.5481% | -15.8843% |
? ? |
6853.69 ? |
 |
|
0.588951 0.00000902482 |
-18.5494% | +0.583509% |
? ? |
79832 1 |
|
|
0.0248252 0.000000379544 |
-18.561% | -60.7888% |
? ? |
179887 3 |
 |
|
0.00397562 0.0000000609431 |
-18.58% | -32.1852% |
1076780 17 |
1561.08 ? |
 |
|
0.00009577 0.0000000014663 |
-18.5896% | -24.896% |
? ? |
1496.89 ? |
 |
|
0.00253325 0.0000000387187 |
-18.5995% | +135.049% |
? ? |
141105 2 |
 |
|
0.000000488326 0.00000000000748324 |
-18.6224% | -0.217095% |
? ? |
0.421575 ? |
|
|
0.000000001632 0.000000000000024937 |
-18.6386% | -18.6887% |
? ? |
4201.82 ? |
 |
|
0.00185617 0.0000000283697 |
-18.6866% | -17.2484% |
? ? |
64262 1 |
 |
|
0.00000706 0.000000000108231 |
-18.7587% | +10.266% |
384604 6 |
0.485974 ? |
 |
|
0.619487 0.00000949638 |
-18.8009% | -19.3022% |
18496800 284 |
924742 14 |
 |
|
0.00164463 0.0000000252043 |
-18.8111% | -17.0431% |
86175 1 |
590.41 ? |
 |
|
0.00022594 0.00000000345564 |
-18.8553% | -48.1268% |
? ? |
6605.03 ? |
 |
|
0.00014348 0.00000000220051 |
-18.8638% | -89.0334% |
? ? |
42802 1 |
 |
|
0.328736 0.00000502931 |
-18.9042% | 0% |
134138000 2052 |
176497000 2700 |
|
|
0.00000659 0.000000000100996 |
-18.9044% | +7.16121% |
1919040 29 |
3328.7 ? |
 |
|
0.00000262 0.0000000000401158 |
-18.9902% | +103.352% |
? ? |
701982 11 |
 |
|
0.415655 0.00000635723 |
-18.9964% | -30.1312% |
? ? |
14417.1 ? |
 |
|
0.0122013 0.000000186981 |
-19.0126% | -41.078% |
? ? |
16904.6 ? |
 |
|
0.00174786 0.0000000267957 |
-19.0924% | +11.0045% |
170830 3 |
1951.75 ? |
 |
|
0.057245 0.00000087752 |
-19.1691% | -20.8018% |
1322480 20 |
56920 1 |
 |
|
0.00013374 0.00000000204492 |
-19.1899% | -25.2143% |
? ? |
10156.6 ? |
 |
|
0.00004774 0.000000000730383 |
-19.2409% | -25.1246% |
26564600 406 |
46555 1 |
 |
|
0.000000000085606 0.00000000000000131201 |
-19.3331% | -38.4047% |
30858 ? |
1295.72 ? |
 |
|
0.222001 0.0000034089 |
-19.373% | -36.1854% |
? ? |
170384 3 |
 |
|
0.00332537 0.0000000510151 |
-19.3875% | -9.799% |
? ? |
222.73 ? |
 |
|
0.830017 0.000012721 |
-19.416% | -10.7252% |
41506 1 |
18.76 ? |
 |
|
0.00131271 0.0000000201302 |
-19.4692% | -43.017% |
3331050 51 |
154303 2 |
 |
|
0.00198403 0.0000000303447 |
-19.474% | -45.2294% |
? ? |
160567 2 |
 |
|
0.00004409 0.000000000673891 |
-19.4787% | -36.3616% |
? ? |
28316 ? |
 |
|
0.00030001 0.000000004598 |
-19.6406% | -39.9913% |
49445 1 |
0.000000300006 ? |
 |
|
0.000000000341323 0.00000000000000521813 |
-19.6499% | -21.7024% |
? ? |
5099.52 ? |
 |
|
0.0131522 0.000000201612 |
-19.7329% | -12.7934% |
1087920 17 |
225119 3 |
 |
|
0.00224244 0.0000000343648 |
-19.7695% | -36.9749% |
? ? |
85444 1 |
 |
|
0.080529 0.00000123011 |
-19.9005% | -6.62227% |
? ? |
1268.02 ? |
 |
|
0.00013621 0.00000000208751 |
-19.9049% | -14.7532% |
16690.8 ? |
39167 1 |
 |
|
0.00000017998 0.00000000000275662 |
-19.9215% | -33.0328% |
? ? |
154.14 ? |
 |
|
0.0004 0.00000000611452 |
-20.0156% | -19.9677% |
? ? |
53.15 ? |
 |
|
0.0127319 0.000000194597 |
-20.0171% | -53.6793% |
? ? |
5888.81 ? |
 |
|
0.00027266 0.00000000417857 |
-20.0243% | -16.9108% |
82056 1 |
602.99 ? |
 |
|
0.0005072 0.00000000775891 |
-20.0757% | -55.1946% |
? ? |
35547 1 |
 |
|
0.0113998 0.000000174271 |
-20.0771% | -24.516% |
? ? |
295505 5 |
 |
|
0.00151497 0.0000000231707 |
-20.0781% | 0% |
? ? |
97617 1 |
|
|
0.00007527 0.00000000115101 |
-20.1403% | -91.7478% |
? ? |
14217.9 ? |
 |
|
0.315359 0.00000482968 |
-20.1492% | -44.4792% |
? ? |
54134 1 |
 |
|
0.177479 0.00000271524 |
-20.1572% | -26.9691% |
114757000 1756 |
5489250 84 |
 |
|
0.00007465 0.00000000114119 |
-20.1872% | +18.1125% |
? ? |
3235.59 ? |
 |
|
0.00160796 0.0000000245993 |
-20.1933% | -0.758662% |
? ? |
8818.12 ? |
|
|
0.00000234 0.0000000000358566 |
-20.2134% | -8.24635% |
? ? |
7994130 122 |
 |
|
0.000000103696 0.00000000000158598 |
-20.2355% | -25.9142% |
? ? |
40.35 ? |
 |
|
0.00067636 0.0000000103762 |
-20.2443% | 0% |
? ? |
25727 ? |
|
|
0.000000649618 0.00000000000996897 |
-20.4708% | -25.4451% |
? ? |
22848 ? |
 |
|
0.081642 0.00000124909 |
-20.569% | -48.7863% |
80867700 1237 |
5552530 85 |
 |
|
0.00010687 0.0000000016378 |
-20.5963% | -62.155% |
? ? |
25757 ? |
 |
|
8.92 0.000136467 |
-20.6% | +43.2947% |
93955000 1437 |
17459200 267 |
 |
|
0.000000039156 0.000000000000597811 |
-20.6166% | -33.6015% |
? ? |
1184.18 ? |
 |
|
0.0000023 0.0000000000352485 |
-20.6488% | -18.1993% |
? ? |
70236 1 |
 |
|
0.00010515 0.00000000160792 |
-20.6625% | -48.4588% |
? ? |
7366.06 ? |
 |
|
0.395263 0.00000604988 |
-20.7057% | -31.4616% |
? ? |
107898 2 |
 |
|
0.00080774 0.0000000123866 |
-20.7522% | -25.8583% |
2904040 45 |
15696.3 ? |
 |
|
0.00028253 0.00000000432327 |
-20.7621% | -52.3623% |
? ? |
17236.2 ? |
 |
|
0.00036745 0.00000000563323 |
-20.8784% | -23.6328% |
208529 3 |
306958 5 |
 |
|
0.0458287 0.000000701163 |
-20.922% | +58.2148% |
46090900 705 |
3322370 51 |
 |
|
0.155347 0.00000237559 |
-20.9401% | -33.9747% |
? ? |
89720 1 |
 |
|
0.087946 0.00000134419 |
-20.9613% | -21.2575% |
? ? |
18396200 281 |
 |
|
0.0151333 0.000000231421 |
-20.9762% | -30.5225% |
? ? |
1694.84 ? |
 |
|
0.0129907 0.00000019858 |
-21.0944% | 0% |
? ? |
54747 1 |
|
|
0.00000006217 0.000000000000952126 |
-21.1494% | -34.2111% |
? ? |
3323.67 ? |
 |
|
1.72 0.0000263468 |
-21.1846% | -11.1566% |
? ? |
1915.54 ? |
 |
|
0.07663 0.00000117146 |
-21.2702% | -39.4102% |
? ? |
115905 2 |
 |
|
0.00183822 0.0000000282338 |
-21.3317% | +54.8573% |
13134600 202 |
112215 2 |
 |
|
0.00000022786 0.0000000000034817 |
-21.3384% | -39.7347% |
? ? |
5478.16 ? |
 |
|
0.00007382 0.00000000112797 |
-21.3404% | -50.7757% |
? ? |
2728880 42 |
 |
|
0.00043227 0.00000000663154 |
-21.4567% | -22.2364% |
? ? |
20611 ? |
 |
|
0.00010984 0.00000000168332 |
-21.5696% | 0% |
111037 2 |
25526 ? |
|
|
0.00149813 0.0000000229831 |
-21.6261% | 0% |
? ? |
4377.46 ? |
|
|
0.0000029 0.000000000044312 |
-21.6396% | -80.6624% |
? ? |
191.47 ? |
 |
|
0.00021454 0.00000000328374 |
-21.6758% | +68.2515% |
? ? |
8866.81 ? |
 |
|
0.00294231 0.0000000449929 |
-21.7089% | +20.0332% |
? ? |
377299 6 |
 |
|
0.00017344 0.00000000265126 |
-21.7225% | 0% |
? ? |
193540 3 |
|
|
0.0225432 0.000000345315 |
-21.743% | +2.94216% |
? ? |
6342.51 ? |
 |
|
0.000000282015 0.00000000000431949 |
-21.7453% | +89.5204% |
? ? |
76720 1 |
 |
|
0.122602 0.00000187956 |
-21.7618% | -29.4957% |
146306 2 |
848.04 ? |
 |
|
0.00001186 0.000000000181651 |
-21.7769% | 0% |
? ? |
65592 1 |
|
|
0.00644721 0.0000000989504 |
-21.7866% | +11.4413% |
6006510 92 |
770537 12 |
 |
|
0.00014003 0.0000000021476 |
-21.7981% | -21.7402% |
? ? |
20.25 ? |
 |
|
0.017675 0.000000270944 |
-21.8786% | -4.63246% |
976845 15 |
12160.2 ? |
 |
|
0.0205387 0.00000031408 |
-21.9391% | +102.888% |
? ? |
460145 7 |
 |
|
0.00024079 0.00000000368552 |
-21.9853% | +159.917% |
? ? |
18172.7 ? |
 |
|
0.00000023107 0.00000000000353805 |
-22.0042% | -42.5894% |
? ? |
229323 4 |
 |
|
0.00258068 0.0000000396028 |
-22.0583% | -20.1109% |
? ? |
112532 2 |
 |
|
0.00102543 0.0000000158485 |
-22.1506% | -47.3026% |
? ? |
4862.41 ? |
 |
|
0.00157984 0.0000000241466 |
-22.1834% | -68.9806% |
? ? |
757007 12 |
 |
|
0.0001701 0.00000000260666 |
-22.2229% | -41.9963% |
? ? |
1302.67 ? |
 |
|
0.148921 0.00000227729 |
-22.2343% | -17.1739% |
? ? |
495.96 ? |
 |
|
0.895345 0.0000136913 |
-22.3071% | -13.9747% |
? ? |
2917.11 ? |
 |
|
0.00004809 0.000000000735164 |
-22.3224% | +22.9531% |
? ? |
2164.03 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng