Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Hyperstable USD USH 买入/卖出

1.016

0.0000106832

 +0.07329% -0.408355%

71666

1

5634.79

?

E.D.A.S Token EDAS 买入/卖出

0.00007167

0.000000000753604

 -1.07962% +22.9149%

71641

1

25.63

?

 E.D.A.S Token (EDAS) 价格走势图

CSI888 CSI 买入/卖出

0.00008062

0.000000000847712

 +0.72154% +6.30302%

71596

1

867.85

?

 CSI888 (CSI) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00007189

0.000000000755917

 -2.08258% -1.47216%

71512

1

1299.36

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000602

0.0000000000632998

 +0.0247% -0.184428%

71431

1

14801.3

?

UniLayer LAYER 买入/卖出

0.00197885

0.0000000208074

 -98.6002% -98.856%

71239

1

294.3

?

 UniLayer (LAYER) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00007117

0.000000000748347

 -1.11975% -1.71252%

71166

1

130955

1

 Scoutly AI (SCOUT) 价格走势图

Game7 G7 买入/卖出

0.00003145

0.000000000330694

 -0.33208% +3.79525%

71089

1

2.89

?

 Game7 (G7) 价格走势图

Autonomous Secure Dollar USSD 买入/卖出

1

0.0000105149

 +0.08653% +0.340155%

71020

1

2

?

Wicked WICKED 买入/卖出

0.00007078

0.000000000744246

 +0.49267% +9.15911%

70786

1

46.71

?

 Wicked (WICKED) 价格走势图

WISHDOG WISHDOG 买入/卖出

0.00007076

0.000000000744035

 +5.00651% -13.5305%

70776

1

1129.4

?

 WISHDOG (WISHDOG) 价格走势图

BRETT0X66 $BRETT 买入/卖出

0.00000168

0.0000000000176651

 -0.06309% +53.2864%

70720

1

179.68

?

 BRETT0X66 ($BRETT) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.00007069

0.000000000743299

 -2.49377% +0.926144%

70673

1

906.02

?

Krasnalcoin KC 买入/卖出

0.00007224

0.000000000759597

 -2.63412% -12.3734%

70624

1

12.71

?

 Krasnalcoin (KC) 价格走势图

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.050535

0.000000531371

 -1.23912% +4.20304%

70615

1

12299.5

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

Nest Elixir Vault NELIXIR 买入/卖出

1.047

0.0000110091

 0% +0.00105097%

70557

1

4

?

Cope COPE 买入/卖出

0.0036392

0.0000000382659

 +1.56032% -1.95357%

70461

1

168.03

?

 Cope (COPE) 价格走势图

BunCoin BUNCOIN 买入/卖出

0.00007069

0.000000000743299

 -15.8488% -11.8466%

70325

1

14845.6

?

 BunCoin (BUNCOIN) 价格走势图

MELON MELON 买入/卖出

0.00007029

0.000000000739093

 +0.54451% +6.27524%

70293

1

4.07

?

 MELON (MELON) 价格走势图

CoTrader COT 买入/卖出

0.00000372

0.0000000000391155

 +0.08786% +0.660647%

70278

1

33.35

?

DEEPSPACE DPS 买入/卖出

0.00095811

0.0000000100744

 +0.84774% +6.99358%

70213

1

3.8

?

 DEEPSPACE (DPS) 价格走势图

Xenopus laevis XENO 买入/卖出

0.00007798

0.000000000819953

 -2.90145% +2.04991%

70153

1

385.29

?

 Xenopus laevis (XENO) 价格走势图

NPC NPC 买入/卖出

0.0000701

0.000000000737096

 +45.0924% +14.0377%

70092

1

7095.7

?

 NPC (NPC) 价格走势图

sunpepe SUNPEPE 买入/卖出

0.00007009

0.00000000073699

 +2.77449% +7.10396%

70090

1

255.21

?

 sunpepe (SUNPEPE) 价格走势图

BabyPOES BABYPOES 买入/卖出

0.00007527

0.000000000791458

 +7.52014% +7.09059%

69951

1

61725

1

 BabyPOES (BABYPOES) 价格走势图

Super Suiyan SUIYAN 买入/卖出

0.00000708

0.0000000000744456

 -1.87399% -29.2029%

69945

1

56.2

?

 Super Suiyan (SUIYAN) 价格走势图

Rue Cat RUECAT 买入/卖出

0.00012327

0.00000000129617

 -1.89407% -1.35605%

69922

1

10.64

?

 Rue Cat (RUECAT) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000164286

0.00000000000000172745

 +0.48049% +5.08246%

69889

1

33.81

?

 Wall Street Games [OLD] (WSG) 价格走势图

Tema TEMA 买入/卖出

0.00006955

0.000000000731312

 -1.26276% -0.979231%

69869

1

51749

1

TRUMP 47 47 买入/卖出

0.00008286

0.000000000871266

 +0.11679% +2.94492%

69852

1

129131

1

 TRUMP 47 (47) 价格走势图

Eureka Bridged PAX Gold (Terra) PAXG 买入/卖出

4530

0.0476326

 -2.93224% +2.0327%

69833

1

102.31

?

 Eureka Bridged PAX Gold (Terra) (PAXG) 价格走势图

TosDis DIS 买入/卖出

0.928545

0.00000976357

 +2.96175% +32.8694%

69790

1

12296.8

?

 TosDis (DIS) 价格走势图

Low Quality Cat LQC 买入/卖出

0.00014004

0.00000000147251

 +1.8719% +2.31074%

69759

1

52984

1

 Low Quality Cat (LQC) 价格走势图

Keke KEKE 买入/卖出

0.000000101051

0.00000000000106254

 -8.09327% -38.9732%

69725

1

2180.15

?

 Keke (KEKE) 价格走势图

SpartaDEX SPARTA 买入/卖出

0.00175407

0.0000000184439

 +0.37097% -0.168641%

69673

1

2.18

?

Monsta Infinite MONI 买入/卖出

0.0018881

0.0000000198532

 -0.10849% -0.953829%

69555

1

67709

1

Versatize Coin VTCN 买入/卖出

0.0138912

0.000000146065

 +0.01185% 0%

69537

1

52907

1

AI Agent Layer AIFUN 买入/卖出

0.00014437

0.00000000151804

 +0.66782% +6.12251%

69535

1

17.63

?

 AI Agent Layer (AIFUN) 价格走势图

Daige DAIGE 买入/卖出

0.00006955

0.000000000731312

 -0.17831% +3.70476%

69534

1

9.83

?

 Daige (DAIGE) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00006984

0.000000000734362

 -1.27859% +3.29088%

69496

1

112.55

?

 Frankfrankfrank ($FRANK) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00006944

0.000000000730156

 -3.00063% +1.80595%

69431

1

474.7

?

 SHITCOIN (SHITCOIN) 价格走势图

PEPETO PEPETO 买入/卖出

0.00069385

0.00000000729577

 +0.15536% +7.97019%

69385

1

42.7

?

 PEPETO (PEPETO) 价格走势图

ragebait RAGEBAIT 买入/卖出

0.00006754

0.000000000710177

 +24.0156% +15.9996%

69325

1

20355

?

 ragebait (RAGEBAIT) 价格走势图

NobleBlocks NOBL 买入/卖出

0.0001155

0.00000000121447

 +0.58652% -4.03379%

69298

1

151.87

?

 NobleBlocks (NOBL) 价格走势图

Zenlink Network ZLK 买入/卖出

0.00127203

0.0000000133753

 -0.1845% -5.15167%

69265

1

3.29

?

 Zenlink Network (ZLK) 价格走势图

Unicorn UNICORN 买入/卖出

0.00006924

0.000000000728053

 +0.60366% +8.28024%

69241

1

1.11

?

 Unicorn (UNICORN) 价格走势图

GTF GTF 买入/卖出

0.000000692157

0.00000000000727797

 -12.8539% -10.3014%

69216

1

1098.3

?

 GTF (GTF) 价格走势图

Brain Worms BWORM 买入/卖出

23.4

0.000246049

 -0.03478% +10.1035%

69035

1

102.24

?

 Brain Worms (BWORM) 价格走势图

Bet more BET 买入/卖出

0.00006906

0.00000000072616

 -2.90441% -1.61763%

68906

1

1049.41

?

 Bet more (BET) 价格走势图

AICM Marketplace AICM 买入/卖出

0.00034446

0.00000000362197

 -0.19846% +3.35664%

68893

1

1.47

?

 AICM Marketplace (AICM) 价格走势图

GG3 GGX 买入/卖出

0.00137115

0.0000000144175

 +4.51203% -29.649%

68849

1

47.57

?

 GG3 (GGX) 价格走势图

Wrapped Thunder Token WTT 买入/卖出

0.00124478

0.0000000130888

 -2.25032% -1.82407%

68695

1

894.09

?

 Wrapped Thunder Token (WTT) 价格走势图

toly's minutes TOLY 买入/卖出

0.750511

0.00000789156

 -10.8326% -15.0895%

68663

1

3424.76

?

 toly's minutes (TOLY) 价格走势图

Puffy PUFFY 买入/卖出

0.00000155

0.0000000000162981

 +0.07334% +4.62697%

68622

1

16.49

?

 Puffy (PUFFY) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

0.96853

0.000010184

 -3.74224% -1.33806%

68539

1

882.03

?

 Warp.Green Bridged USDC (Chia) (WUSDC.B) 价格走势图

Builders BUILDERS 买入/卖出

0.0000685

0.000000000720272

 +1.41107% -15.3782%

68523

1

607.71

?

 Builders (BUILDERS) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00033575

0.00000000353038

 +0.54778% -2.05471%

68341

1

28.86

?

 WanSwap [OLD] (WASP) 价格走势图

KEKE Terminal KEKE 买入/卖出

0.00006827

0.000000000717853

 -0.99139% +10.0743%

68272

1

1.71

?

 KEKE Terminal (KEKE) 价格走势图

Leviathan Points SQUID 买入/卖出

0.00272927

0.000000028698

 +1.15781% +7.99068%

68258

1

15.28

?

 Leviathan Points (SQUID) 价格走势图

重生 重生 买入/卖出

0.00006822

0.000000000717328

 -11.0762% -45.432%

68229

1

2636.24

?

 重生 (重生) 价格走势图

Donald Toad Coin DTC 买入/卖出

0.00099039

0.0000000104139

 -0.01361% -9.78067%

68185

1

53079

1

 Donald Toad Coin (DTC) 价格走势图

Anime ANI 买入/卖出

0.00112229

0.0000000118008

 -0.12888% +2.76032%

68150

1

36.91

?

 Anime (ANI) 价格走势图

HyperChainX HPX 买入/卖出

0.00006801

0.000000000715119

 +0.3804% -77.3749%

68012

1

3.32

?

 HyperChainX (HPX) 价格走势图

Gou GOU 买入/卖出

0.000068

0.000000000715014

 +0.28171% +7.32716%

68009

1

37.18

?

 Gou (GOU) 价格走势图

RNA RNA 买入/卖出

0.000000000001618

1.70131e-17

 +1.87652% +2.62074%

67939

1

846.4

?

 RNA (RNA) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000067923

0.000000000000714205

 -1.61341% +3.51983%

67923

1

169.94

?

 Kendu Inu (KENDU) 价格走势图

BeamSwap GLINT 买入/卖出

0.00003744

0.000000000393678

 -2.02466% +17.3967%

67813

1

13.04

?

 BeamSwap (GLINT) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

0.9997

0.0000105118

 -0.00947% -1.11056E-14%

67809

1

6.38

?

SILVER SILVER 买入/卖出

0.000000000000161019

1.6931e-18

 -5.16166% -20.0073%

67745

1

80.23

?

 SILVER (SILVER) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00954835

0.0000001004

 -2.60935% +2.42585%

67626

1

14.43

?

 GNME MINING GAME (GNME) 价格走势图

Pickle Finance PICKLE 买入/卖出

0.037578

0.00000039513

 +0.23206% +7.01933%

67615

1

44.47

?

 Pickle Finance (PICKLE) 价格走势图

Base Protocol BASE 买入/卖出

0.140526

0.00000147762

 -9.53345% +163.163%

67603

1

490.17

?

 Base Protocol (BASE) 价格走势图

suwi SUWI 买入/卖出

0.00006755

0.000000000710283

 -0.90552% +4.51902%

67541

1

29.24

?

 suwi (SUWI) 价格走势图

Squid Game SQUID 买入/卖出

0.00008432

0.000000000886618

 +0.50318% +1.67171%

67474

1

71.67

?

 Squid Game (SQUID) 价格走势图

REGENT REGENT 买入/卖出

0.00006884

0.000000000723847

 -7.36197% -9.99189%

67443

1

2206.5

?

 REGENT (REGENT) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00006824

0.000000000717538

 -0.07977% +7.29892%

67442

1

9.87

?

 KittyMineCoin (KMC) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.000000674217

0.00000000000708933

 +0.30391% +7.3371%

67428

1

24.9

?

 Goatseus Maximus (GOAT) 价格走势图

Z△L△ △I ZALA 买入/卖出

0.00007311

0.000000000768745

 -1.30686% -29.4798%

67353

1

4809.33

?

 Z△L△ △I (ZALA) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00006792

0.000000000714173

 +2.01795% +3.54578%

67275

1

92.66

?

 Thank You Abstract God (TYAG) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00006703

0.000000000704815

 -3.10479% -4.77139%

67254

1

713.61

?

 Keyboard Cat (KEYCAT) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

1.37

0.0000144054

 -0.04677% -0.437463%

67249

1

?

?

Suijak SUIJAK 买入/卖出

0.00000672

0.0000000000706602

 -0.55533% -3.14617%

67233

1

12.03

?

 Suijak (SUIJAK) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0345337

0.000000363119

 +0.81494% +4.44411%

67214

1

336.22

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Wrapped Sonic WS 买入/卖出

0.079849

0.000000839605

 -1.50821% -6.12095%

67180

1

765178

8

 Wrapped Sonic (WS) 价格走势图

WePower WPR 买入/卖出

0.00011024

0.00000000115916

 +0.18256% -1.24547%

67118

1

1.78

?

 WePower (WPR) 价格走势图

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

0.964629

0.000010143

 -0.18094% -2.28728%

67109

1

59

?

 Bridged USD Coin (TON Bridge) (JUSDC) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

4024.41

0.0423163

 -0.38471% +6.25509%

67081

1

16.65

?

 Bridged Wrapped stETH (Manta Pacific) (WSTETH) 价格走势图

UREEQA URQA 买入/卖出

0.00164879

0.0000000173369

 +1.68049% +4.07783%

67025

1

37129

?

 UREEQA (URQA) 价格走势图

RWA Index MVRWA 买入/卖出

0.590064

0.00000620447

 -0.73464% +3.29733%

67019

1

2629.81

?

 RWA Index (MVRWA) 价格走势图

Fuse Bridged USDT (Fuse) USDT 买入/卖出

0.979468

0.000010299

 -1.92995% +4.04878%

67007

1

329.93

?

 Fuse Bridged USDT (Fuse) (USDT) 价格走势图

Shield protocol SHIELD 买入/卖出

0.00180558

0.0000000189855

 -0.03327% +9.68548%

66977

1

1.014

?

 Shield protocol (SHIELD) 价格走势图

MemeDAO MEMD 买入/卖出

0.000000000159119

0.00000000000000167312

 +0.22851% +6.79443%

66940

1

4.17

?

 MemeDAO (MEMD) 价格走势图

WaultSwap WEX 买入/卖出

0.0000089

0.0000000000935827

 +0.38877% +2.89234%

66932

1

5.68

?

 WaultSwap (WEX) 价格走势图

Screaming Rubber Chicken SRC 买入/卖出

0.00006878

0.000000000723216

 -2.59124% -50.8384%

66910

1

9047.07

?

 Screaming Rubber Chicken (SRC) 价格走势图

Kilopi LOP 买入/卖出

0.00005594

0.000000000588204

 -4.95343% +8.54936%

66892

1

35.78

?

 Kilopi (LOP) 价格走势图

Dogelana DGLN 买入/卖出

0.00000446

0.0000000000468965

 +1.50096% +3.27918%

66832

1

230.03

?

 Dogelana (DGLN) 价格走势图

Liquina LQNA 买入/卖出

0.062329

0.000000655384

 -0.00091% -8.59405%

66599

1

68.09

?

 Liquina (LQNA) 价格走势图

MOON INU MOON 买入/卖出

0.00000000096659

0.0000000000000101636

 +2.30325% +1.56694%

66429

1

253.71

?

 MOON INU (MOON) 价格走势图

chaos and disorder CHAOS 买入/卖出

0.00006671

0.00000000070145

 -4.68566% -2.61973%

66380

1

1081.97

?

 chaos and disorder (CHAOS) 价格走势图

aiws AIWS 买入/卖出

0.0000663

0.000000000697139

 +2.50099% -22.2161%

66300

1

6.18

?

 aiws (AIWS) 价格走势图
开始交易

未发现

现在交易