Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

fool FOOL 买入/卖出

0.00005733

0.000000000656265

 -1.22333% -16.173%

57334

1

1541.99

?

 fool (FOOL) 价格走势图

Colend CLND 买入/卖出

0.0155739

0.000000178276

 +1.04166% -7.44866%

57249

1

12872.7

?

 Colend (CLND) 价格走势图

Doge CEO DOGECEO 买入/卖出

0.000000000000136576

1.56341e-18

 -0.31766% -0.30775%

57217

1

1.78

?

Yee YEE 买入/卖出

0.0000594

0.000000000679961

 +4.9387% +9.77766%

57149

1

1974.08

?

 Yee (YEE) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.85157

0.00000974805

 -0.0099% -0.564733%

57104

1

595.91

?

Banana Tape Wall BTW 买入/卖出

0.00005725

0.000000000655349

 -0.22845% -1.95454%

57014

1

13.9

?

 Banana Tape Wall (BTW) 价格走势图

Gelato GEL 买入/卖出

0.00000641

0.0000000000733762

 +4.38591% +10.7985%

57011

1

100.77

?

 Gelato (GEL) 价格走势图

KeyFi KEYFI 买入/卖出

0.0176256

0.000000201763

 -1.22415% +258.763%

57003

1

19.92

?

 KeyFi (KEYFI) 价格走势图

RainbowToken RAINBOWTOKEN 买入/卖出

0.000000000077174

8.83422e-16

 -0.33198% -3.93594%

57002

1

1.002

?

 RainbowToken (RAINBOWTOKEN) 价格走势图

UPTOBER UPTOBER 买入/卖出

0.0000631

0.000000000722315

 -1.71083% -0.281162%

56994

1

29.92

?

RNA RNA 买入/卖出

0.000000000001357

1.55338e-17

 -0.5009% -3.57966%

56985

1

262.49

?

 RNA (RNA) 价格走势图

achi ACHI 买入/卖出

0.00005695

0.000000000651915

 -1.39298% -3.79157%

56949

1

18.62

?

 achi (ACHI) 价格走势图

OID OID 买入/卖出

0.00005693

0.000000000651686

 -13.4222% -15.5833%

56881

1

1303.89

?

 OID (OID) 价格走势图

Bookie AI BOOKIE 买入/卖出

0.00007823

0.00000000089551

 -0.1819% +4.82322%

56862

1

84.21

?

 Bookie AI (BOOKIE) 价格走势图

Pochita v2 POCHITA 买入/卖出

0.00005675

0.000000000649626

 -0.27628% -2.6425%

56748

1

170.67

?

 Pochita v2 (POCHITA) 价格走势图

whim.bet by Virtuals WHIM 买入/卖出

0.00006804

0.000000000778864

 +0.72007% -4.59928%

56695

1

31.43

?

 whim.bet by Virtuals (WHIM) 价格走势图

Doge Jones Industrial Average DJI 买入/卖出

0.00005664

0.000000000648366

 +0.45141% -1.90199%

56638

1

2.46

?

 Doge Jones Industrial Average (DJI) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00006475

0.000000000741203

 -10.0161% -12.2618%

56441

1

2097.55

?

 Zooko's Dog (JACKJACK) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.00005736

0.000000000656608

 -1.75134% -4.19442%

56378

1

12.79

?

 DogWifNoHat (NOHAT) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.00005634

0.000000000644932

 -75.3306% -74.6493%

56338

1

17.62

?

 Sui DePIN (SUIDEPIN) 价格走势图

TRUMP 47 47 买入/卖出

0.00006654

0.000000000761693

 -1.92373% -0.330478%

56101

1

128940

1

Burning Jup BURN 买入/卖出

0.0007739

0.00000000885895

 +1.68621% -4.73461%

56087

1

295.52

?

 Burning Jup (BURN) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.000000560377

0.00000000000641362

 -1.61607% +2.86438%

56050

1

5.04

?

 Department Of Government Efficiency (D.O.G.E) 价格走势图

BiomeAI BIOMEAI 买入/卖出

0.00948221

0.000000108526

 0% 0%

55974

1

?

?

ENKI Protocol ENKI 买入/卖出

0.372852

0.00000426736

 +1.14858% +9.15081%

55929

1

366.45

?

 ENKI Protocol (ENKI) 价格走势图

MILKBAG MILKBAG 买入/卖出

0.00006043

0.000000000691632

 -1.13074% -2.47406%

55907

1

1.21

?

 MILKBAG (MILKBAG) 价格走势图

GG GGTK 买入/卖出

0.00156046

0.0000000178598

 -0.00108% -2.42626%

55864

1

13.91

?

 GG (GGTK) 价格走势图

COAT DOG COAT 买入/卖出

0.000000569004

0.00000000000651235

 +0.74096% -0.927149%

55788

1

7.05

?

MM72 MM72 买入/卖出

0.000000796914

0.00000000000912083

 +0.15851% +2.99633%

55784

1

496.35

?

 MM72 (MM72) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00005589

0.000000000639671

 -3.38741% -4.53719%

55747

1

346.16

?

 VISION ai by Virtuals (VISION) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00005593

0.000000000640129

 -1.52601% -1.07979%

55714

1

5.42

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

Openworld App OWA 买入/卖出

0.00005598

0.000000000640701

 +0.12666% -3.65284%

55670

1

660.85

?

 Openworld App (OWA) 价格走势图

Cakedog CAKEDOG 买入/卖出

0.00005565

0.000000000636924

 -4.39352% -1.49752%

55663

1

268.37

?

 Cakedog (CAKEDOG) 价格走势图

Jason Derulo JASON 买入/卖出

0.00005567

0.000000000637153

 +0.23331% -51.1651%

55661

1

628.58

?

 Jason Derulo (JASON) 价格走势图

Wrapped OrdBridge WBRGE 买入/卖出

0.00050792

0.00000000581324

 -1.778% -1.19658%

55618

1

6.76

?

 Wrapped OrdBridge (WBRGE) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00005625

0.000000000643792

 -1.51401% +3.3721%

55593

1

36.42

?

 KittyMineCoin (KMC) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.000000132064

0.0000000000015115

 +0.49356% -3.89618%

55558

1

11.31

?

 Aguri-Chan (AGURI) 价格走势图

Kung-Fucat KFUCAT 买入/卖出

0.00005561

0.000000000636467

 +0.29692% +0.064134%

55535

1

38.83

?

SCOOP SCOOP 买入/卖出

0.00005533

0.000000000633262

 +0.70195% -6.75201%

55313

1

2.46

?

 SCOOP (SCOOP) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.00005527

0.000000000632575

 +26.2153% +19.7983%

55271

1

6222.82

?

 Blep Super Meme (BLEP) 价格走势图

Pineapple Cat PICA 买入/卖出

0.0000058

0.0000000000663821

 -1.11057% -21.2343%

55236

1

11.87

?

 Pineapple Cat (PICA) 价格走势图

Moonwell Apollo MFAM 买入/卖出

0.00008968

0.0000000010264

 -2.61021% -13.1575%

55212

1

2.52

?

 Moonwell Apollo (MFAM) 价格走势图

Lympo Market LMT 买入/卖出

0.0003555

0.00000000406876

 -1.10751% -2.10052%

55192

1

2.26

?

 Lympo Market (LMT) 价格走势图

Gochu GOCHU 买入/卖出

0.00005846

0.000000000669085

 +7.33176% +16.3632%

55149

1

608.22

?

 Gochu (GOCHU) 价格走势图

just buy 1bnb 1BNB 买入/卖出

0.00005518

0.000000000631545

 +1.48522% -14.9548%

55130

1

465.96

?

 just buy 1bnb (1BNB) 价格走势图

Reddex LQDX 买入/卖出

0.00045556

0.00000000521397

 +6.06194% -7.29675%

55118

1

5.47

?

 Reddex (LQDX) 价格走势图

ALF ALF 买入/卖出

0.000000550543

0.00000000000630107

 -0.81192% +2.68189%

55054

1

25894

?

 ALF (ALF) 价格走势图

YAPSTER YAPSTER 买入/卖出

0.00006013

0.000000000688199

 -1.26568% +40.521%

55051

1

1.16

?

 YAPSTER (YAPSTER) 价格走势图

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.00005533

0.000000000633262

 -0.28809% -3.43907%

54994

1

274.22

?

 harrypottermtvpokemon911 (MILLENNIAL) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00286958

0.0000000328429

 -1.28199% +0.937394%

54976

1

116.18

?

FRENCHIE FREN 买入/卖出

0.00010364

0.00000000118618

 -1.07098% -5.00169%

54862

1

9.91

?

 FRENCHIE (FREN) 价格走势图

iAgent Protocol $AGNT 买入/卖出

0.00027115

0.00000000310336

 -0.1573% -18.2028%

54846

1

6.4

?

 iAgent Protocol ($AGNT) 价格走势图

Team Heretics Fan Token TH 买入/卖出

0.0279146

0.000000319487

 -0.19355% -18.8171%

54813

1

0.34881

?

 Team Heretics Fan Token (TH) 价格走势图

ghostwire GWIRE 买入/卖出

0.00005482

0.000000000627425

 -2.49357% +2.82835%

54658

1

49.14

?

 ghostwire (GWIRE) 价格走势图

JAK JAK 买入/卖出

0.00005488

0.000000000628112

 +3.04832% +6.78603%

54648

1

1245.17

?

 JAK (JAK) 价格走势图

马喽 (Malou) 马喽 买入/卖出

0.00005463

0.00000000062525

 +4.09024% +4.88379%

54574

1

946.34

?

 马喽 (Malou) (马喽) 价格走势图

PumpMindVirus PMV 买入/卖出

0.00005455

0.000000000624335

 -22.1315% +7.64776%

54538

1

4679.54

?

 PumpMindVirus (PMV) 价格走势图

Moola Market MOO 买入/卖出

0.00073915

0.00000000845971

 0% 0%

54524

1

1.29

?

招财猫 (Lucky Cat) 招财猫 买入/卖出

0.00005443

0.000000000622961

 -1.53384% -1.95717%

54428

1

4.58

?

 招财猫 (Lucky Cat) (招财猫) 价格走势图

Aether Games AEG 买入/卖出

0.00011793

0.00000000134973

 +10.2756% -2.65132%

54391

1

7122.76

?

 Aether Games (AEG) 价格走势图

Nyzo NYZO 买入/卖出

0.00231909

0.0000000265424

 +4.02158% -10.6541%

54368

1

6965.49

?

 Nyzo (NYZO) 价格走势图

Workie WORKIE 买入/卖出

0.00005422

0.000000000620558

 -1.05486% -6.66178%

54224

1

7.59

?

 Workie (WORKIE) 价格走势图

Ken KEN 买入/卖出

0.0000542

0.000000000620329

 -1.99902% -0.704285%

54211

1

2.43

?

Gunstar Metaverse GSTS 买入/卖出

0.00016072

0.00000000183947

 -2.11448% +0.707928%

54017

1

372.34

?

Nyxia AI NYXC 买入/卖出

0.00539629

0.0000000617615

 +17.0704% +41.1607%

53963

1

13755.9

?

 Nyxia AI (NYXC) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

0.00000757

0.00000000008664

 -1.61023% +0.329875%

53922

1

118.15

?

gooncoin GOONC 买入/卖出

0.00005391

0.00000000061701

 +2.68454% -4.24245%

53916

1

8.6

?

 gooncoin (GOONC) 价格走势图

Popcorn PCORN 买入/卖出

0.00002695

0.000000000308448

 -1.27141% -9.00594%

53893

1

1.28

?

 Popcorn (PCORN) 价格走势图

degenOS DEGENOS 买入/卖出

?

?

 0% 0%

?

?

?

?

Rocky the dog ROCKY 买入/卖出

0.00005381

0.000000000615865

 +0.47269% +0.0229578%

53813

1

1.74

?

Brett's cat BALT 买入/卖出

0.0000563

0.000000000644364

 -0.93871% +7.45909%

53732

1

3.07

?

 Brett's cat (BALT) 价格走势图

NEZHA NEZHA 买入/卖出

0.00005358

0.000000000613233

 -0.95111% -5.21013%

53580

1

1.53

?

 NEZHA (NEZHA) 价格走势图

DFX Finance DFX 买入/卖出

0.00122888

0.0000000140648

 -45.5948% -49.5977%

53557

1

6339.61

?

 DFX Finance (DFX) 价格走势图

Podflow AI by Virtuals POD 买入/卖出

0.00005409

0.00000000061907

 +0.23697% -0.264329%

53533

1

27.38

?

BeamSwap GLINT 买入/卖出

0.00002969

0.000000000339807

 -0.66544% +14.8911%

53506

1

200.04

?

 BeamSwap (GLINT) 价格走势图

LIMITUS LMT 买入/卖出

0.00008091

0.00000000092603

 -1.34176% +4.77962%

53433

1

27.97

?

 LIMITUS (LMT) 价格走势图

Gentleman MAN 买入/卖出

0.00005337

0.000000000610829

 -7.82357% +26.5393%

53366

1

545.08

?

 Gentleman (MAN) 价格走势图

DOGEai $DOGEAI 买入/卖出

0.00005337

0.000000000610829

 -0.72449% -5.05349%

53345

1

53.03

?

 DOGEai ($DOGEAI) 价格走势图

Awoo AWOO 买入/卖出

0.00007314

0.000000000837101

 -4.16251% -39.7808%

53334

1

1528.4

?

 Awoo (AWOO) 价格走势图

Dash 2 Trade D2T 买入/卖出

0.00011249

0.00000000128747

 +5.8042% +3.03728%

53263

1

12403.2

?

 Dash 2 Trade (D2T) 价格走势图

JulSwap JULD 买入/卖出

?

?

 0% 0%

?

?

?

?

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000126714

1.45026e-18

 -2.43155% -3.30259%

53219

1

140.75

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

NIYOKO by Virtuals NYKO 买入/卖出

0.00006256

0.000000000716011

 -0.74187% +0.170693%

53143

1

17.86

?

Fluffington FLUFFI 买入/卖出

0.00005307

0.000000000607396

 -1.0302% -2.69214%

53057

1

19.7

?

 Fluffington (FLUFFI) 价格走势图

Funds are SAFU SAFU 买入/卖出

0.00005419

0.000000000620214

 +11.9339% -9.78585%

53049

1

63775

1

 Funds are SAFU (SAFU) 价格走势图

KickPad KPAD 买入/卖出

0.00093483

0.0000000106993

 -0.83009% -8.80259%

53032

1

2.6

?

 KickPad (KPAD) 价格走势图

Burt BURT 买入/卖出

0.00005243

0.000000000600071

 -0.00528% -30.147%

52986

1

23552

?

 Burt (BURT) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

1.01

0.0000115596

 +0.37452% +1.83281%

52902

1

62.71

?

 Rainbow Bridged DAI (Aurora) (DAI) 价格走势图

Geojam JAM 买入/卖出

0.00000698

0.0000000000798874

 -39.9121% +27.5306%

52825

1

210.1

?

 Geojam (JAM) 价格走势图

EARLY Radix EARLY 买入/卖出

0.00005277

0.000000000603962

 -0.93376% -2.03987%

52767

1

0.0106004

?

 EARLY Radix (EARLY) 价格走势图

Ali for fx protocol by Virtuals FX 买入/卖出

0.00005438

0.000000000622389

 -5.56793% -3.10037%

52716

1

695.66

?

 Ali for fx protocol by Virtuals (FX) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00005297

0.000000000606251

 -1.09427% -3.96625%

52662

1

70.99

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

Sybex Oracle SYBEX 买入/卖出

0.00005262

0.000000000602246

 +1.52343% -44.0653%

52620

1

17089.1

?

 Sybex Oracle (SYBEX) 价格走势图

Vega Protocol VEGA 买入/卖出

0.00084801

0.00000000970563

 -12.3373% -9.30174%

52616

1

302.48

?

 Vega Protocol (VEGA) 价格走势图

Shibu SHIBU 买入/卖出

0.00005278

0.000000000604077

 -2.41133% -14.2646%

52602

1

4477.43

?

 Shibu (SHIBU) 价格走势图

Zerebro Token Of Transformation GAYCOIN 买入/卖出

0.0000528

0.000000000604306

 -4.09004% -1.40738%

52583

1

2.01

?

 Zerebro Token Of Transformation (GAYCOIN) 价格走势图

Nuwa World by Virtuals NUWA 买入/卖出

0.00015276

0.00000000174837

 -2.0298% +19.2299%

52577

1

56.15

?

 Nuwa World by Virtuals (NUWA) 价格走势图

Breaking Bread BRBR 买入/卖出

0.00005258

0.000000000601788

 +0.30753% +31.2547%

52576

1

74.54

?

 Breaking Bread (BRBR) 价格走势图

UREEQA URQA 买入/卖出

0.00129145

0.0000000147809

 -12.2723% -13.1612%

52512

1

29926

?

 UREEQA (URQA) 价格走势图

GHOSTFI GHOSTFI 买入/卖出

0.00005248

0.000000000600643

 -1.09828% -8.11683%

52468

1

4.67

?

 GHOSTFI (GHOSTFI) 价格走势图
开始交易

未发现

现在交易