Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Catcoin BSC CAT 买入/卖出

0.000000000000202692

2.4555e-18

 0% -1.4087%

85131

1

18.95

?

 Catcoin BSC (CAT) 价格走势图

PUMP.RPG PUMPRPG 买入/卖出

0.00008595

0.00000000104158

 -4.0401% -35.2867%

85056

1

9212.67

?

 PUMP.RPG (PUMPRPG) 价格走势图

kncler coin KANCLER 买入/卖出

0.00012143

0.00000000150378

 -21.8862% -14.1988%

84999

1

1351.45

?

 kncler coin (KANCLER) 价格走势图

Lobstar LOBSTAR 买入/卖出

0.00008495

0.00000000102912

 -4.57309% -3.4491%

84917

1

25070

?

 Lobstar (LOBSTAR) 价格走势图

Dark Eclipse DARK 买入/卖出

0.00008484

0.00000000102779

 -4.46758% -6.6581%

84834

1

125.07

?

 Dark Eclipse (DARK) 价格走势图

US Natural Gas Fund (Ondo Tokenized) UNGON 买入/卖出

10.93

0.000132411

 -1.13911% +7.045%

84821

1

990491

12

 US Natural Gas Fund (Ondo Tokenized) (UNGON) 价格走势图

Coinary CYT 买入/卖出

0.00035581

0.00000000431044

 -1.52179% -1.5746%

84756

1

84.77

?

 Coinary (CYT) 价格走势图

Vtrading VTRADING 买入/卖出

0.00008475

0.0000000010267

 -2.86306% -2.8067%

84746

1

1802.92

?

 Vtrading (VTRADING) 价格走势图

ChatGPT's Mascot CHATTY 买入/卖出

0.000085

0.00000000102973

 -3.3022% -6.6969%

84699

1

34.65

?

 ChatGPT's Mascot (CHATTY) 价格走势图

CADAI CADAI 买入/卖出

0.00305296

0.000000036985

 -23.8083% -19.0268%

84625

1

1786.94

?

 CADAI (CADAI) 价格走势图

MMFinance (Cronos) MMF 买入/卖出

0.00008622

0.00000000104451

 -0.70669% -6.5816%

84355

1

894.66

?

 MMFinance (Cronos) (MMF) 价格走势图

TORSY TORSY 买入/卖出

0.00013996

0.00000000169554

 0% +0.1848%

84329

1

4.28

?

analoS ANALOS 买入/卖出

0.000000847077

0.0000000000102619

 -2.69558% -3.6287%

84324

1

38.47

?

 analoS (ANALOS) 价格走势图

Strike STRIKE 买入/卖出

0.0148265

0.000000179615

 -25.5396% -29.8569%

84310

1

292.96

?

 Strike (STRIKE) 价格走势图

Phicoin PHI 买入/卖出

0.00025384

0.00000000307513

 -0.02895% -0.8223%

84240

1

417.61

?

Lonk LONK 买入/卖出

0.000000253234

0.00000000000306779

 +1.36418% -20.4936%

84215

1

146.65

?

 Lonk (LONK) 价格走势图

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

我是未来 (I am the Future) 我是未来 买入/卖出

0.00008413

0.00000000101919

 -1.87307% -12.3731%

84133

1

421.76

?

 我是未来 (I am the Future) (我是未来) 价格走势图

Elote LOLO 买入/卖出

0.00008423

0.0000000010204

 -3.02227% -3.5276%

84099

1

21.06

?

 Elote (LOLO) 价格走势图

HarryPotterTrumpHomerSimpson777Inu ETHEREUM 买入/卖出

?

?

 0% 0%

?

?

?

?

Hyperfy HYPER 买入/卖出

0.000184

0.00000000222906

 0% -3.1316%

83985

1

26.76

?

 Hyperfy (HYPER) 价格走势图

TON Station MRSOON 买入/卖出

0.00000127

0.0000000000153854

 -0.49132% -7.1592%

83936

1

199.26

?

 TON Station (MRSOON) 价格走势图

NEXION NEON 买入/卖出

0.00010389

0.00000000125857

 -3.2018% -19.1041%

83607

1

206.19

?

 NEXION (NEON) 价格走势图

CLAUDIA CLAUDIA 买入/卖出

0.00009026

0.00000000109345

 -47.7073% 0%

83604

1

32599

?

Global X Copper Miners ETF rStock RCOPX 买入/卖出

83.04

0.00100598

 -0.79291% -0.9733%

83588

1

581.22

?

1-800-FLOWERS.COM (Backpack Securities) FLWS 买入/卖出

2.67

0.0000323456

 +4.5828% +7.083%

83554

1

6723.21

?

 1-800-FLOWERS.COM (Backpack Securities) (FLWS) 价格走势图

Hood Siege SIEGE 买入/卖出

0.00012742

0.00000000154362

 +7.40285% 0%

83541

1

3483.66

?

loom LOOM 买入/卖出

0.00008617

0.0000000010439

 -31.6531% -58.8134%

83453

1

11609.8

?

 loom (LOOM) 价格走势图

Solana Spaces STORE 买入/卖出

0.00008574

0.00000000103869

 0% +2.1006%

83377

1

121.85

?

 Solana Spaces (STORE) 价格走势图

HYDT HYDT 买入/卖出

0.932458

0.0000112962

 -0.39868% +0.3723%

83306

1

202.11

?

Strategic Bitcoin Reserve SBR 买入/卖出

0.00008329

0.00000000100901

 +1.97869% -5.7082%

83286

1

1255.77

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.011889

0.000000144029

 -3.41292% -9.0244%

83215

1

7.05

?

 JESUS ON SOL (JESUS) 价格走势图

Level LVL 买入/卖出

0.00477714

0.0000000578725

 -0.73347% -9.2846%

83163

1

53.51

?

 Level (LVL) 价格走势图

UREEQA URQA 买入/卖出

?

?

 0% 0%

?

?

?

?

minepad MINEPAD 买入/卖出

0.00009091

0.00000000110133

 -13.1973% 0%

82999

1

80359

1

Catvax CATVAX 买入/卖出

0.00098858

0.0000000119761

 -4.71124% -5.0551%

82978

1

328.51

?

 Catvax (CATVAX) 价格走势图

MOSS AI MOSS 买入/卖出

0.00009103

0.00000000110278

 -3.66663% -1.0271%

82830

1

10.84

?

 MOSS AI (MOSS) 价格走势图

Fungi FUNGI 买入/卖出

0.00039442

0.00000000477818

 +3.41905% -7.9123%

82828

1

539.8

?

 Fungi (FUNGI) 价格走势图

STARMAN STARMAN 买入/卖出

0.00008277

0.00000000100271

 -1.61827% -19.2196%

82773

1

190.59

?

 STARMAN (STARMAN) 价格走势图

DATA HEDGE DATA 买入/卖出

0.00008276

0.00000000100259

 -0.42519% -7.4927%

82733

1

2849.2

?

 DATA HEDGE (DATA) 价格走势图

POSITIONS POSITIONS 买入/卖出

0.00008274

0.00000000100235

 +3.95083% -8.4366%

82713

1

943.34

?

 POSITIONS (POSITIONS) 价格走势图

PELFORT PELF 买入/卖出

0.00000826

0.000000000100065

 -3.12822% -4.4774%

82635

1

5.44

?

 PELFORT (PELF) 价格走势图

DinoLFG DINO 买入/卖出

0.00026376

0.00000000319531

 -2.46422% -14.314%

82542

1

260.03

?

 DinoLFG (DINO) 价格走势图

Kokopi Koalas KOKOP 买入/卖出

0.00008465

0.00000000102549

 -19.2877% -54.1331%

82535

1

2127.38

?

 Kokopi Koalas (KOKOP) 价格走势图

FECES FECES 买入/卖出

0.00011006

0.00000000133332

 -3.09161% -4.8142%

82496

1

382.85

?

 FECES (FECES) 价格走势图

Libra LIBRA 买入/卖出

0.00008241

0.000000000998352

 -2.6614% -7.3102%

82390

1

16.23

?

 Libra (LIBRA) 价格走势图

Mini Donald BARRON 买入/卖出

0.00008238

0.000000000997989

 0% -4.7348%

82384

1

19.24

?

 Mini Donald (BARRON) 价格走势图

Satoshinu SATOSHINU 买入/卖出

0.00008398

0.00000000101737

 +88.3569% -52.5784%

82333

1

13736

?

 Satoshinu (SATOSHINU) 价格走势图

KLA (Ondo Tokenized) KLACON 买入/卖出

2037.34

0.0246813

 +3.1387% -1.1451%

82200

1

514.6

?

 KLA (Ondo Tokenized) (KLACON) 价格走势图

The Lighter Liger LIGER 买入/卖出

0.00009739

0.00000000117983

 -34.6543% -61.494%

82182

1

5602.58

?

 The Lighter Liger (LIGER) 价格走势图

SPX6900 2.0 SPX2.0 买入/卖出

0.00008405

0.00000000101822

 -1.93426% -15.9771%

82173

1

98.62

?

 SPX6900 2.0 (SPX2.0) 价格走势图

Nothing NOT 买入/卖出

0.000000001536

0.0000000000000186078

 -1.12074% +13.4071%

82146

1

35.79

?

 Nothing (NOT) 价格走势图

Donut DONUT 买入/卖出

0.00395446

0.0000000479061

 -1.32555% -6.8682%

82078

1

24338

?

 Donut (DONUT) 价格走势图

Qualcomm • Robinhood Token QCOM 买入/卖出

174.81

0.00211773

 -2.80879% -6.5695%

81938

1

13898.1

?

 Qualcomm • Robinhood Token (QCOM) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.00014224

0.00000000172316

 0% -10.3617%

81918

1

1.89

?

 Replicat-One by Virtuals (RCAT) 价格走势图

ARC BAT ARCBAT 买入/卖出

0.00008793

0.00000000106557

 +48.219% +38.963%

81893

1

15482.8

?

 ARC BAT (ARCBAT) 价格走势图

Laika LAIKA 买入/卖出

0.00000008189

0.000000000000992053

 +0.4053% -7.0336%

81890

1

29.97

?

 Laika (LAIKA) 价格走势图

ND4.eth ND4 买入/卖出

0.00009391

0.00000000113767

 -12.2685% -15.3297%

81882

1

2877.93

?

 ND4.eth (ND4) 价格走势图

Xing Xing XING 买入/卖出

0.0000827

0.00000000100187

 -3.81968% -5.8866%

81801

1

24.43

?

 Xing Xing (XING) 价格走势图

neur.sh NEUR 买入/卖出

0.000088

0.00000000106607

 -3.16663% -5.3972%

81781

1

3.48

?

 neur.sh (NEUR) 价格走势图

Chrome Cat CHROME 买入/卖出

0.00008174

0.000000000990236

 -8.29668% -23.6346%

81743

1

1693.78

?

 Chrome Cat (CHROME) 价格走势图

Vibe Cat VIBE 买入/卖出

0.00008314

0.0000000010072

 -3.75665% -6.7146%

81671

1

17.85

?

 Vibe Cat (VIBE) 价格走势图

software.ai SOFTWARE.AI 买入/卖出

0.306724

0.00000371579

 +1.11285% +0.5098%

81517

1

44934

1

Home Depot xStock HDX 买入/卖出

295.37

0.00357825

 +1.65288% +0.8135%

81420

1

23332

?

BRUH BRUH 买入/卖出

0.00000000118

0.0000000000000142951

 -1.19938% -6.5151%

81386

1

1.11

?

 BRUH (BRUH) 价格走势图

JHH JHH 买入/卖出

0.000000008136

0.0000000000000985632

 -3.62448% -9.5104%

81356

1

1.79

?

 JHH (JHH) 价格走势图

DOGAI DOGAI 买入/卖出

0.00008134

0.00000000098539

 +0.07992% -14.3203%

81317

1

1318.03

?

 DOGAI (DOGAI) 价格走势图

iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON 买入/卖出

30.36

0.000367795

 -0.06651% +0.6154%

81219

1

90.92

?

BitGo Holdings rStock RBTGO 买入/卖出

7.33

0.000088799

 +3.66842% -3.5535%

81171

1

251.02

?

 BitGo Holdings rStock (RBTGO) 价格走势图

Lizardmaxxing LIZARDMAX 买入/卖出

0.0000838

0.00000000101519

 -23.4664% -3.8492%

81170

1

5659.24

?

 Lizardmaxxing (LIZARDMAX) 价格走势图

Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL 买入/卖出

5.81

0.000070385

 -3.05214% -18.5689%

81151

1

528455

6

 Webull Corporation Class A Ordinary Shares (Backpack Securities) (BULL) 价格走势图

Yield Optimizer USD Edge YOUSDEDGE 买入/卖出

1.02

0.0000123567

 +0.01755% +0.1342%

81149

1

?

?

Spike SPIKE 买入/卖出

0.000000204925

0.00000000000248256

 0% -9.307%

81083

1

243.95

?

 Spike (SPIKE) 价格走势图

YEETI 液体 YEETI 买入/卖出

0.00008102

0.000000000981513

 0% +0.1228%

81015

1

6.42

?

Farverse FARVERSE 买入/卖出

0.000000985498

0.0000000000119388

 -0.57065% -7.9932%

80770

1

86.88

?

 Farverse (FARVERSE) 价格走势图

Roo ROO 买入/卖出

0.00008055

0.00000000097582

 -4.63886% +1.9196%

80554

1

331436

4

 Roo (ROO) 价格走势图

Tegbotsystem TEG 买入/卖出

0.0186371

0.000000225779

 -9.33642% -23.5468%

80288

1

1384.49

?

 Tegbotsystem (TEG) 价格走势图

Chainport Bridged USDC (Humanode) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

RIP RIP 买入/卖出

0.00008152

0.000000000987571

 -1.87713% -28.4354%

80112

1

105.03

?

 RIP (RIP) 价格走势图

clank.fun CLANKFUN 买入/卖出

0.000000800718

0.00000000000970026

 -1.26245% -7.1496%

80072

1

9.33

?

 clank.fun (CLANKFUN) 价格走势图

BASED BASED 买入/卖出

0.00008003

0.00000000096952

 -20.6417% -26.5895%

80028

1

2588.72

?

 BASED (BASED) 价格走势图

Peepo (SOL) PEEP 买入/卖出

0.00000146

0.0000000000176871

 -3.49086% -6.2668%

79878

1

31.99

?

 Peepo (SOL) (PEEP) 价格走势图

Donut DONUT 买入/卖出

0.00038626

0.00000000467933

 +0.575% -4.0786%

79865

1

34.05

?

 Donut (DONUT) 价格走势图

VenusCoin VENUSCOIN 买入/卖出

0.00008623

0.00000000104463

 -5.31978% -34.6444%

79861

1

2485.8

?

 VenusCoin (VENUSCOIN) 价格走势图

LIMBO LIMBO 买入/卖出

0.00007984

0.000000000967218

 -3.4468% -17.4372%

79839

1

3.62

?

 LIMBO (LIMBO) 价格走势图

Real MXN MXNE 买入/卖出

0.055834

0.000000676399

 +0.26388% +0.4254%

79787

1

208.66

?

ApeScreener APES 买入/卖出

0.00079776

0.00000000966443

 0% -9.4328%

79776

1

11.63

?

 ApeScreener (APES) 价格走势图

Dego Finance DEGO 买入/卖出

0.00379759

0.0000000460057

 +3.37326% +2.9452%

79749

1

22605

?

 Dego Finance (DEGO) 价格走势图

FPI Bank FPIBANK 买入/卖出

0.000123

0.00000000149008

 +1.27786% -0.5255%

79696

1

7.32

?

Clown Pepe HONK 买入/卖出

0.000000189392

0.00000000000229438

 0% -9.5755%

79676

1

23.92

?

 Clown Pepe (HONK) 价格走势图

Stride Staked Injective STINJ 买入/卖出

?

?

 0% 0%

?

?

?

?

DuckCoin DUCK 买入/卖出

0.0000793

0.000000000960676

 +0.41222% -4.416%

79296

1

1.18

?

 DuckCoin (DUCK) 价格走势图

HASHCATS HASH 买入/卖出

0.0383213

0.000000464241

 -19.76% +2.1946%

79239

1

4036.02

?

 HASHCATS (HASH) 价格走势图

Element 280 ELMNT 买入/卖出

0.000000022754

0.000000000000275652

 0% +7.238%

79237

1

45.98

?

 Element 280 (ELMNT) 价格走势图

Orion Money ORION 买入/卖出

0.00045887

0.00000000555896

 +1.76886% +0.6511%

79182

1

109.18

?

Nomad Bridged WETH (Moonbeam) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Sekuritance SKRT 买入/卖出

0.00020801

0.00000000251993

 0% -6.7117%

79082

1

6.93

?

 Sekuritance (SKRT) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00094412

0.0000000114375

 -18.8345% -12.2801%

79068

1

34.14

?

 HealthSci.AI (HSAI) 价格走势图

Karat KAT 买入/卖出

0.00007247

0.000000000877935

 -4.63167% +5.4653%

79048

1

1466.02

?

 Karat (KAT) 价格走势图

Erable° ERA 买入/卖出

0.00040915

0.00000000495663

 -0.83072% -2.624%

79039

1

71.87

?

 Erable° (ERA) 价格走势图
开始交易

未发现

现在交易