Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Official Saudi Oil Reserve OSOR 买入/卖出

0.00004752

0.000000000740972

 +1.66127% -7.19772%

47519

1

90.94

?

 Official Saudi Oil Reserve (OSOR) 价格走势图

hope HOPE 买入/卖出

0.00004753

0.000000000741128

 +2.07413% -5.56361%

47506

1

873.57

?

 hope (HOPE) 价格走势图

SMOOTHIE.com SMOOTHIE.COM 买入/卖出

0.324044

0.00000505277

 +5.55544% 0%

47446

1

12127.4

?

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Kekius Maximus $KEKIUS 买入/卖出

0.00004746

0.000000000740036

 -2.97105% -7.6004%

47394

1

283.74

?

 Kekius Maximus ($KEKIUS) 价格走势图

Onigiri ONI 买入/卖出

0.000000114432

0.00000000000178432

 -0.73343% -1.17126%

47328

1

71.34

?

 Onigiri (ONI) 价格走势图

Cardio CARDIO 买入/卖出

0.00005544

0.000000000864467

 -6.88772% -20.7551%

47328

1

491.88

?

 Cardio (CARDIO) 价格走势图

BEPE BEPE 买入/卖出

0.00004775

0.000000000744558

 -16.6694% -38.0285%

47268

1

6209.3

?

 BEPE (BEPE) 价格走势图

Broge BROGE 买入/卖出

0.00000000006829

0.00000000000000106483

 +0.80236% +3.42594%

47170

1

49.72

?

 Broge (BROGE) 价格走势图

Wild Forest Token WF 买入/卖出

0.00115601

0.0000000180255

 -0.16645% -14.4252%

47130

1

149.87

?

 Wild Forest Token (WF) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.000000113687

0.0000000000017727

 -1.34137% -0.145573%

47096

1

367.63

?

WAYE.ai WAYE 买入/卖出

0.00009962

0.00000000155336

 -0.78802% -18.5112%

47093

1

1345.78

?

 WAYE.ai (WAYE) 价格走势图

Gram Morning GM 买入/卖出

0.00004707

0.000000000733955

 -15.9226% -66.7168%

47070

1

4274.35

?

 Gram Morning (GM) 价格走势图

Spice SPICE 买入/卖出

0.00047067

0.00000000733908

 -1.27621% +8.65149%

47067

1

0.782651

?

 Spice (SPICE) 价格走势图

GreenTrust GNT 买入/卖出

0.000000001676

0.0000000000000261336

 -0.5898% -2.66019%

46978

1

28.72

?

 GreenTrust (GNT) 价格走势图

RIPS RIPS 买入/卖出

0.00000149

0.0000000000232333

 -0.83888% -3.04768%

46943

1

628.32

?

 RIPS (RIPS) 价格走势图

Grokster GRK 买入/卖出

0.000000468193

0.00000000000730046

 -0.1856% -0.425557%

46819

1

2.86

?

DYOR DYOR 买入/卖出

0.000000006778

0.000000000000105688

 -0.0913% +15.053%

46772

1

4.14

?

 DYOR (DYOR) 价格走势图

Punchy Puff PUNCHY 买入/卖出

0.00009384

0.00000000146323

 -0.57282% +3.83928%

46681

1

23.46

?

 Punchy Puff (PUNCHY) 价格走势图

Orlix AI ORLIX 买入/卖出

0.00000046651

0.00000000000727422

 -10.7626% -39.9366%

46672

1

3255.39

?

 Orlix AI (ORLIX) 价格走势图

bm BM 买入/卖出

0.00004665

0.000000000727406

 -3.30139% +4.47782%

46650

1

7328.64

?

 bm (BM) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Hermes Desktop HD 买入/卖出

0.000000465827

0.00000000000726357

 -0.16838% -26.1924%

46604

1

368.98

?

 Hermes Desktop (HD) 价格走势图

State of Mika by Virtuals STATE 买入/卖出

0.00004656

0.000000000726003

 -2.76281% +3.38324%

46564

1

11.5

?

 State of Mika by Virtuals (STATE) 价格走势图

Mia Ko MIA 买入/卖出

0.00004654

0.000000000725691

 +15.5464% -17.3421%

46532

1

1195.86

?

 Mia Ko (MIA) 价格走势图

Precipitate.ai RAIN 买入/卖出

0.0000465

0.000000000725067

 -1.0834% +2.87982%

46505

1

56.24

?

 Precipitate.ai (RAIN) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000465

0.0000000000725067

 -0.74637% -1.95511%

46461

1

137.47

?

 Based Shiba Inu (BSHIB) 价格走势图

MoltID MOLTID 买入/卖出

0.00004855

0.000000000757032

 -2.45959% -30.8135%

46437

1

326.95

?

 MoltID (MOLTID) 价格走势图

火蝴蝶 火蝴蝶 买入/卖出

0.00065631

0.0000000102337

 +0.06436% -3.73267%

46417

1

95.07

?

 火蝴蝶 (火蝴蝶) 价格走势图

Clown CLOWN 买入/卖出

0.00004631

0.000000000722104

 +1.07569% -3.11046%

46348

1

10.54

?

 Clown (CLOWN) 价格走势图

Crypto Raiders RAIDER 买入/卖出

0.00131918

0.0000000205698

 -0.02117% +4.46044%

46340

1

105.55

?

 Crypto Raiders (RAIDER) 价格走势图

first reply SIRIUS 买入/卖出

0.00004799

0.0000000007483

 -0.83715% +1.39498%

46320

1

17.6

?

 first reply (SIRIUS) 价格走势图

ROY ROY 买入/卖出

0.00004631

0.000000000722104

 +0.8003% -19.6101%

46304

1

17.08

?

 ROY (ROY) 价格走势图

Aleister ALEISTER 买入/卖出

0.000000462643

0.00000000000721392

 +1.67322% -7.80517%

46285

1

91.39

?

 Aleister (ALEISTER) 价格走势图

Anime Bitcoin ANIME 买入/卖出

0.00004643

0.000000000723976

 -4.46715% -19.6178%

46273

1

2766.71

?

 Anime Bitcoin (ANIME) 价格走势图

Nash Smart Finance NASF 买入/卖出

0.00461999

0.0000000720388

 +0.25453% -0.292534%

46200

1

119.69

?

Cat-Dog CATDOG 买入/卖出

0.000000531911

0.000000000008294

 -1.1433% -2.61162%

46182

1

65.28

?

 Cat-Dog (CATDOG) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00046178

0.00000000720046

 +1.34056% -6.80452%

46178

1

26.68

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

Bet more BET 买入/卖出

0.00004625

0.000000000721169

 -1.25596% -22.7485%

46146

1

20.3

?

 Bet more (BET) 价格走势图

Fabwelt WELT 买入/卖出

0.0002145

0.00000000334466

 -0.05052% -0.120335%

46133

1

2.43

?

Cloudland CLO 买入/卖出

0.000000046075

0.00000000000071844

 -0.60647% +1.68273%

46075

1

6.45

?

 Cloudland (CLO) 价格走势图

Chill Town CHILLTOWN 买入/卖出

0.00005383

0.000000000839363

 -1.78852% -18.8655%

46047

1

6.47

?

 Chill Town (CHILLTOWN) 价格走势图

Marv MARV 买入/卖出

0.000000000109359

0.00000000000000170522

 +0.05948% -16.9007%

46006

1

293.24

?

 Marv (MARV) 价格走势图

Chengu CHENGU 买入/卖出

0.00004644

0.000000000724131

 +0.02709% +4.55548%

45996

1

35.42

?

 Chengu (CHENGU) 价格走势图

Moonvember $MVB 买入/卖出

0.00122595

0.000000019116

 -2.18573% -10.5103%

45962

1

276.51

?

 Moonvember ($MVB) 价格走势图

CTO Harambe HARAMBE 买入/卖出

0.000000000459614

0.00000000000000716669

 -3.07946% -5.72888%

45961

1

111.07

?

 CTO Harambe (HARAMBE) 价格走势图

Seedless Wallet SEED 买入/卖出

0.00004594

0.000000000716335

 +3.45815% -12.6021%

45942

1

429.75

?

 Seedless Wallet (SEED) 价格走势图

Galapagos Token 0.000001 买入/卖出

0.00004616

0.000000000719765

 +0.24149% -1.56476%

45925

1

15.96

?

 Galapagos Token (0.000001) 价格走势图

naiive NAIIVE 买入/卖出

0.00004591

0.000000000715867

 -0.15646% -4.56334%

45915

1

1.028

?

 naiive (NAIIVE) 价格走势图

Moni MONI 买入/卖出

0.00004584

0.000000000714776

 -3.35368% -42.6235%

45842

1

1329.74

?

 Moni (MONI) 价格走势图

Shibetoshi Nakamoto BILLY 买入/卖出

0.00004774

0.000000000744402

 +30.0196% +25.9892%

45810

1

4382.37

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

Bearded Dragon BEARDY 买入/卖出

0.00004568

0.000000000712281

 -0.4282% +3.2243%

45681

1

21.97

?

 Bearded Dragon (BEARDY) 价格走势图

Mento Australian Dollar AUDM 买入/卖出

0.695163

0.0000108396

 0% +0.222574%

45604

1

1865.35

?

Pippkin The Horse PIPPKIN 买入/卖出

0.0000461

0.00000000071883

 +9.08231% +63.9762%

45579

1

719.53

?

 Pippkin The Horse (PIPPKIN) 价格走势图

1 1 买入/卖出

0.00004557

0.000000000710566

 -1.41414% -10.4101%

45571

1

123.81

?

 1 (1) 价格走势图

Aidp.store AIDP 买入/卖出

0.000057

0.000000000888792

 +5.25713% +115.927%

45528

1

4301.7

?

 Aidp.store (AIDP) 价格走势图

KIKICat KIKI 买入/卖出

0.00004551

0.00000000070963

 -0.98751% +4.43516%

45510

1

20.66

?

 KIKICat (KIKI) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.00006619

0.00000000103209

 +0.86261% -9.62432%

45502

1

4.62

?

 goldcoin (GOLDCOIN) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Honeyland HXD 买入/卖出

0.00008478

0.00000000132196

 +0.2235% -45.3421%

45485

1

9.36

?

 Honeyland (HXD) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00009413

0.00000000146775

 -0.00128% -2.36254%

45436

1

6.1

?

 ZooKeeper (ZOO) 价格走势图

Gata GATA 买入/卖出

0.00025908

0.00000000403979

 -1.1839% -3.1529%

45339

1

90.83

?

 Gata (GATA) 价格走势图

Kimchi Coin KIMCHI 买入/卖出

0.00000000453

0.0000000000000706356

 +14.8622% +29.4231%

45300

1

2296.56

?

 Kimchi Coin (KIMCHI) 价格走势图

01 01 买入/卖出

0.00010059

0.00000000156848

 +2.78487% -0.838995%

45265

1

718.38

?

AI ROCKET by Virtuals ROCKET 买入/卖出

0.0000476

0.000000000742219

 -3.64018% +4.89651%

45262

1

18.76

?

 AI ROCKET by Virtuals (ROCKET) 价格走势图

Fluffey FLUFFEY 买入/卖出

0.00004525

0.000000000705576

 +8.077% -6.1776%

45249

1

66.32

?

 Fluffey (FLUFFEY) 价格走势图

NoelClaw NOELCLAW 买入/卖出

0.000000451787

0.00000000000704464

 -1.02798% -55.2591%

45199

1

691.84

?

 NoelClaw (NOELCLAW) 价格走势图

Realis Worlds REALIS 买入/卖出

0.00004523

0.000000000705264

 -8.20559% -11.4325%

45184

1

753.88

?

 Realis Worlds (REALIS) 价格走势图

Moo Cow MOOCOW 买入/卖出

0.000000107373

0.00000000000167425

 -4.43039% -24.8144%

45171

1

67.69

?

 Moo Cow (MOOCOW) 价格走势图

Whale Intel WINT 买入/卖出

0.00006398

0.00000000099763

 -4.37739% -17.1404%

45159

1

7.46

?

 Whale Intel (WINT) 价格走势图

Tensora TORA 买入/卖出

0.0000451

0.000000000703237

 -2.82693% -5.17157%

45101

1

428.59

?

 Tensora (TORA) 价格走势图

go fu*k yourself. GFY 买入/卖出

0.000000066008

0.00000000000102925

 +1.26409% -5.9752%

45018

1

1.93

?

 go fu*k yourself. (GFY) 价格走势图

Mist MIST 买入/卖出

0.00079734

0.0000000124328

 -0.2882% +1.44299%

44937

1

70.74

?

 Mist (MIST) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00022059

0.00000000343962

 -0.25005% -1.22192%

44900

1

6.1

?

 WanSwap [OLD] (WASP) 价格走势图

@DOGE @DOGE 买入/卖出

0.00004491

0.000000000700274

 -1.19345% -11.7277%

44875

1

786.71

?

 @DOGE (@DOGE) 价格走势图

Wrapped ThunderPOKT WTPOKT 买入/卖出

?

?

 0% 0%

?

?

?

?

Cubigator CUB 买入/卖出

0.00004484

0.000000000699183

 +0.10798% -21.563%

44837

1

104.7

?

 Cubigator (CUB) 价格走势图

The Most Valuable Currency ATTENTION 买入/卖出

0.00004533

0.000000000706823

 +2.98418% -2.74756%

44824

1

1551.64

?

 The Most Valuable Currency (ATTENTION) 价格走势图

cliza CLIZA 买入/卖出

0.00004786

0.000000000746273

 -0.43389% +2.90069%

44820

1

154.21

?

 cliza (CLIZA) 价格走势图

Azzle AZL 买入/卖出

0.000000447819

0.00000000000698277

 +0.50607% -11.7042%

44802

1

77.42

?

 Azzle (AZL) 价格走势图

Banana N 买入/卖出

0.0000447

0.000000000697

 +0.45948% +0.897678%

44700

1

44.7

?

LESTER by Virtuals LESTER 买入/卖出

0.00004469

0.000000000696844

 -3.55296% +1.1969%

44690

1

228.44

?

 LESTER by Virtuals (LESTER) 价格走势图

Feed The People FTP 买入/卖出

0.00004465

0.00000000069622

 -10.2942% -39.7806%

44637

1

3056.13

?

 Feed The People (FTP) 价格走势图

ODIN Tools ODIN 买入/卖出

0.00059901

0.00000000934027

 +1.1934% -7.41824%

44633

1

76.37

?

 ODIN Tools (ODIN) 价格走势图

Good Entry GOOD 买入/卖出

0.00008701

0.00000000135673

 -0.00955% +2.99187%

44620

1

3.41

?

 Good Entry (GOOD) 价格走势图

xiao lang gou XLG 买入/卖出

0.00004455

0.000000000694661

 -0.29682% -1.07742%

44551

1

91.68

?

 xiao lang gou (XLG) 价格走势图

Biaoqing $BIAO 买入/卖出

0.00004451

0.000000000694037

 +3.67218% -5.91473%

44511

1

474.7

?

 Biaoqing ($BIAO) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.00094702

0.0000000147667

 -0.1188% +1.83187%

44510

1

3.39

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

DEBT $DEBT 买入/卖出

0.00005885

0.000000000917639

 -0.26563% -4.76791%

44509

1

6.02

?

 DEBT ($DEBT) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00004449

0.000000000693725

 -1.50865% -16.7918%

44486

1

55.69

?

 Baby BitCoin (BABYBTC) 价格走势图

Multicycle Cockroach COCKROACH 买入/卖出

0.00004443

0.00000000069279

 -1.41404% -15.832%

44398

1

20.1

?

 Multicycle Cockroach (COCKROACH) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00118698

0.0000000185084

 -2.56011% +7.80662%

44384

1

181.12

?

 Blockzero Labs (XIO) 价格走势图

Exmplr.ai by Virtuals EXMPLR 买入/卖出

0.00004431

0.000000000690919

 -4.61327% -0.900415%

44334

1

21.89

?

DOGGY COIN DOGGY 买入/卖出

0.000000000105377

0.00000000000000164313

 -1.83626% -0.505831%

44331

1

1.85

?

Dollar DOLLAR 买入/卖出

0.00004449

0.000000000693725

 -1.31733% +14.7558%

44304

1

39.9

?

 Dollar (DOLLAR) 价格走势图

Space Nation Oikos OIK 买入/卖出

0.00012773

0.00000000199167

 +18.1266% -24.9175%

44288

1

111.55

?

 Space Nation Oikos (OIK) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.00073796

0.0000000115069

 -0.43588% -9.70052%

44278

1

1117.57

?

 Kiirocoin (KIIRO) 价格走势图

RiverBoat RIB 买入/卖出

44.2

0.000689204

 -0.72366% +2102.84%

44200

1

7.7

?

 RiverBoat (RIB) 价格走势图

Baby Shark SHARK 买入/卖出

0.000000000044156

6.88517e-16

 -0.47451% +3.70671%

44156

1

1.45

?

 Baby Shark (SHARK) 价格走势图

RIZZ Solana RIZZ 买入/卖出

0.00004407

0.000000000687176

 -2.33726% -1.09447%

44073

1

38.51

?

 RIZZ Solana (RIZZ) 价格走势图
开始交易

未发现

现在交易