Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Quakk QUAKK 买入/卖出

0.0000692

0.000000000774491

 -6.46758% -18.4101%

67974

1

418.01

?

 Quakk (QUAKK) 价格走势图

WIF on ETH WIF 买入/卖出

0.00006791

0.000000000760053

 -5.54297% -11.5534%

67911

1

168.72

?

 WIF on ETH (WIF) 价格走势图

Cope COPE 买入/卖出

0.00350559

0.0000000392348

 -0.00707% -2.93352%

67868

1

52.17

?

 Cope (COPE) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

0.99962

0.0000111878

 +0.00175% +0.0019754%

67810

1

292.53

?

Kitsune $KIT 买入/卖出

0.00006779

0.00000000075871

 -0.7415% -12.9431%

67786

1

4.39

?

 Kitsune ($KIT) 价格走势图

One Path OP 买入/卖出

0.00006772

0.000000000757927

 +2.39457% -17.3843%

67779

1

129.96

?

 One Path (OP) 价格走势图

CollabraChain COLLA 买入/卖出

0.00007036

0.000000000787474

 -14.9307% -75.4541%

67771

1

8707.52

?

 CollabraChain (COLLA) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00006773

0.000000000758039

 -4.08345% -11.0375%

67744

1

146.8

?

 Chengpang Zhoa (ZHOA) 价格走势图

Nile NILE 买入/卖出

0.0150192

0.000000168096

 -3.5058% -7.76333%

67650

1

8.43

?

 Nile (NILE) 价格走势图

Fina.cash FINA 买入/卖出

0.00008213

0.000000000919204

 +125.96% +216.241%

67648

1

2681.37

?

 Fina.cash (FINA) 价格走势图

DEEPSPACE DPS 买入/卖出

0.00092321

0.0000000103326

 +0.15765% +0.46275%

67646

1

14

?

Deep Worm WORM 买入/卖出

0.00006763

0.000000000756919

 -1.72873% -13.4781%

67607

1

130644

1

 Deep Worm (WORM) 价格走势图

PHASMA PHASMA 买入/卖出

0.00000318

0.0000000000355908

 +20.4975% +8.8956%

67464

1

127.28

?

 PHASMA (PHASMA) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.00963666

0.000000107854

 -1.06041% -11.4049%

67416

1

38.59

?

 JESUS ON SOL (JESUS) 价格走势图

MOONWHALE MOONWHALE 买入/卖出

0.00006741

0.000000000754457

 +4.8626% -59.2247%

67412

1

7683.97

?

 MOONWHALE (MOONWHALE) 价格走势图

GRIPPY GRIPPY 买入/卖出

0.00006738

0.000000000754121

 -4.58698% -26.6468%

67366

1

852.2

?

 GRIPPY (GRIPPY) 价格走势图

Fuku-Kun FUKU 买入/卖出

0.000000177289

0.00000000000198423

 -0.87837% -2.69222%

67295

1

181.75

?

 Fuku-Kun (FUKU) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00006743

0.000000000754681

 -1.21712% -19.4623%

67290

1

21.13

?

 VISION ai by Virtuals (VISION) 价格走势图

EARLY Radix EARLY 买入/卖出

0.00006725

0.000000000752666

 +50.8891% +83.7172%

67247

1

565.65

?

 EARLY Radix (EARLY) 价格走势图

Saul GoodAI SAUL 买入/卖出

0.00006695

0.000000000749267

 -17.4612% -68.192%

66946

1

3396.36

?

 Saul GoodAI (SAUL) 价格走势图

OctoFi OCTO 买入/卖出

0.189679

0.00000212278

 -4.869% -9.5045%

66931

1

913.27

?

 OctoFi (OCTO) 价格走势图

Orchai OCH 买入/卖出

0.00847983

0.0000000949015

 -9.516% -21.3284%

66825

1

0.099654

?

 Orchai (OCH) 价格走势图

Aurigami PLY 买入/卖出

0.00001617

0.000000000180966

 -0.98765% -15.1814%

66723

1

6.41

?

 Aurigami (PLY) 价格走势图

BUU BUU 买入/卖出

0.00006682

0.000000000747812

 -1.05972% -18.0532%

66700

1

104.29

?

 BUU (BUU) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.0000667

0.000000000746469

 -2.41205% -31.2357%

66695

1

200.06

?

 PUGWIFHAT (PUGWIF) 价格走势图

Liquina LQNA 买入/卖出

0.062335

0.000000697618

 +0.00853% -10.4829%

66611

1

0.24934

?

 Liquina (LQNA) 价格走势图

Cramer Coin $CRAMER 买入/卖出

0.00007865

0.000000000880207

 -3.57744% -5.06867%

66581

1

8.5

?

 Cramer Coin ($CRAMER) 价格走势图

Jarvis JARVIS 买入/卖出

0.00006776

0.000000000758332

 -3.42332% -8.69614%

66575

1

420.54

?

 Jarvis (JARVIS) 价格走势图

MISATO MISATO 买入/卖出

0.00006654

0.000000000744678

 -5.5915% -25.2835%

66479

1

476.57

?

 MISATO (MISATO) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000224265

0.00000000000000250985

 -2.8484% -17.8113%

66388

1

390.97

?

 Monkey (MONKEY) 价格走势图

Dagora DADA 买入/卖出

0.00071717

0.00000000802617

 -2.17298% -10.3712%

66167

1

30.97

?

 Dagora (DADA) 价格走势图

sunpepe SUNPEPE 买入/卖出

0.00006612

0.000000000739978

 -2.93698% +1.10345%

66116

1

5.23

?

 sunpepe (SUNPEPE) 价格走势图

Fuse Bridged USDT (Fuse) USDT 买入/卖出

0.966543

0.000010817

 -0.8446% -5.75094%

66090

1

442.95

?

 Fuse Bridged USDT (Fuse) (USDT) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00006607

0.000000000739418

 -17.0209% +60.0048%

66062

1

12945.9

?

 zkRune (ZKRUNE) 价格走势图

Dogelana DGLN 买入/卖出

0.0000044

0.0000000000492423

 -1.16902% +0.19961%

65950

1

137.74

?

Metropolis METRO 买入/卖出

0.0131866

0.000000147577

 -8.32692% -32.4978%

65933

1

1243

?

 Metropolis (METRO) 价格走势图

birb BIRB 买入/卖出

0.00006603

0.000000000738971

 -0.68837% -10.6376%

65898

1

6.99

?

 birb (BIRB) 价格走势图

OBEX OBEX 买入/卖出

0.00006587

0.00000000073718

 -13.4828% -20.0388%

65867

1

2496.22

?

 OBEX (OBEX) 价格走势图

Genius GENIUS 买入/卖出

0.00009903

0.00000000110829

 -8.35859% -8.1511%

65831

1

620.24

?

 Genius (GENIUS) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00006784

0.000000000759227

 -4.16678% -25.1856%

65823

1

13178.5

?

 PawsFlow (PAWSFLOW) 价格走势图

PEPETO PEPETO 买入/卖出

?

?

 0% 0%

?

?

?

?

Smoking Giraffe GRAF 买入/卖出

0.00013887

0.00000000155416

 +0.76558% -13.578%

65488

1

89.4

?

 Smoking Giraffe (GRAF) 价格走势图

NBX BYN 买入/卖出

0.00065452

0.00000000732502

 +2.54248% -9.39789%

65452

1

67880

1

 NBX (BYN) 价格走势图

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

0.00006533

0.000000000731137

 -1.71338% -23.1368%

65332

1

135.91

?

 LPC_Ai_Lumi by Virtuals (LUMI) 价格走势图

Arvos AI ARVOS 买入/卖出

0.00006523

0.000000000730018

 -9.25424% -51.9662%

65264

1

1373.47

?

 Arvos AI (ARVOS) 价格走势图

Krasnalcoin KC 买入/卖出

0.0000669

0.000000000748707

 -0.37804% -14.9357%

65212

1

8.48

?

 Krasnalcoin (KC) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000065253

0.000000000000730275

 +2.49152% -4.28826%

65206

1

553.34

?

 Kendu Inu (KENDU) 价格走势图

Relend USDC REUSDC 买入/卖出

0.0174533

0.000000195328

 -0.00378% +0.00551041%

65113

1

139.4

?

RUNES•X•BITCOIN ✖ 买入/卖出

0.000000309666

0.00000000000346561

 +3.3461% +3.27403%

65030

1

53947

1

 RUNES•X•BITCOIN (✖) 价格走势图

Spawn SPAWN 买入/卖出

0.00007204

0.000000000806231

 -11.8114% -33.5784%

64972

1

994.62

?

 Spawn (SPAWN) 价格走势图

Kitten Wif Hat KWIF 买入/卖出

0.00006521

0.000000000729794

 -1.34958% -6.20353%

64964

1

1.4

?

 Kitten Wif Hat (KWIF) 价格走势图

DINOSOL DINO 买入/卖出

0.00007585

0.000000000848871

 -2.72238% -36.7141%

64906

1

135013

2

 DINOSOL (DINO) 价格走势图

XPi XPI 买入/卖出

0.00009984

0.00000000111735

 +0.07811% -16.9243%

64828

1

2.96

?

 XPi (XPI) 价格走势图

Anime ANI 买入/卖出

0.00106671

0.000000011938

 -0.47554% -4.16426%

64775

1

65.91

?

 Anime (ANI) 价格走势图

SENSUS SENSUS 买入/卖出

0.00006863

0.000000000768069

 -1.55898% -13.1775%

64775

1

14.95

?

 SENSUS (SENSUS) 价格走势图

LESTER by Virtuals LESTER 买入/卖出

0.00006472

0.00000000072431

 -1.12258% -19.2876%

64748

1

544.67

?

 LESTER by Virtuals (LESTER) 价格走势图

Flurry Finance FLURRY 买入/卖出

0.00007847

0.000000000878192

 +1.8716% +20.2325%

64716

1

12391.8

?

 Flurry Finance (FLURRY) 价格走势图

Peanut PNUT 买入/卖出

0.0064681

0.0000000723874

 -0.6539% -15.8838%

64681

1

844.43

?

 Peanut (PNUT) 价格走势图

Mrs Miggles MRSMIGGLES 买入/卖出

0.00006818

0.000000000763032

 -7.8345% -16.0058%

64680

1

620.37

?

 Mrs Miggles (MRSMIGGLES) 价格走势图

Zenlink Network ZLK 买入/卖出

0.00118781

0.0000000132933

 -1.24196% -2.39523%

64679

1

4.42

?

 Zenlink Network (ZLK) 价格走势图

Ramen RAMEN 买入/卖出

0.00336998

0.0000000377149

 -16.3466% +8.76149%

64639

1

2897.32

?

 Ramen (RAMEN) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00172494

0.0000000193046

 -3.8019% -13.5605%

64532

1

7.65

?

 Blockzero Labs (XIO) 价格走势图

GG3 GGX 买入/卖出

0.00129798

0.0000000145263

 -1.41984% -32.5796%

64526

1

11.94

?

 GG3 (GGX) 价格走势图

Wrapped Thunder Token WTT 买入/卖出

0.00114953

0.0000000128649

 -0.54941% -5.93986%

64491

1

3595.28

?

 Wrapped Thunder Token (WTT) 价格走势图

Janet JANET 买入/卖出

0.0000644

0.000000000720729

 +10.5226% +1.5202%

64402

1

13827.9

?

 Janet (JANET) 价格走势图

Magnetix MAG 买入/卖出

0.00006443

0.000000000721065

 +0.11309% -12.3925%

64393

1

7.45

?

 Magnetix (MAG) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.00006429

0.000000000719498

 -4.02092% -70.9671%

64291

1

95.5

?

 Sui DePIN (SUIDEPIN) 价格走势图

achi ACHI 买入/卖出

0.00006426

0.000000000719162

 -0.41354% -16.9022%

64227

1

186.44

?

 achi (ACHI) 价格走势图

coby COBY 买入/卖出

0.00006365

0.000000000712335

 -3.12643% -19.2246%

64195

1

1048.06

?

 coby (COBY) 价格走势图

Zero Connector ZEROC 买入/卖出

0.00006739

0.000000000754191

 +9.53184% -19.8791%

64186

1

10309.8

?

 Zero Connector (ZEROC) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000150893

0.00000000000000168871

 -5.29995% -6.79679%

64176

1

43.32

?

 Wall Street Games [OLD] (WSG) 价格走势图

Kuma World KUMA 买入/卖出

0.000000093213

0.00000000000104319

 -1.64848% -17.2071%

64162

1

21.96

?

 Kuma World (KUMA) 价格走势图

PudgyStrategy PDGYSTR 买入/卖出

0.00006407

0.000000000717036

 -7.78086% -13.5864%

64071

1

255.8

?

 PudgyStrategy (PDGYSTR) 价格走势图

MetaZero MZERO 买入/卖出

0.00064035

0.00000000716644

 -4.30663% -18.2194%

64066

1

18.9

?

 MetaZero (MZERO) 价格走势图

Agent Daredevil DARE 买入/卖出

0.00011447

0.00000000128108

 -1.97651% -6.19348%

64064

1

147.85

?

 Agent Daredevil (DARE) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00006409

0.000000000717259

 -1.31514% -15.6854%

64018

1

24.82

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00031419

0.00000000351624

 -0.79272% -8.36206%

63953

1

37.1

?

 WanSwap [OLD] (WASP) 价格走势图

MIMANY MIMANY 买入/卖出

0.00006497

0.000000000727108

 -7.11535% -1.63484%

63916

1

54515

1

 MIMANY (MIMANY) 价格走势图

E.D.A.S Token EDAS 买入/卖出

0.00006387

0.000000000714797

 -1.18157% -10.2804%

63840

1

1.43

?

 E.D.A.S Token (EDAS) 价格走势图

Gorth GORTH 买入/卖出

0.000000000151639

0.00000000000000169706

 -4.59969% -17.921%

63793

1

179.96

?

 Gorth (GORTH) 价格走势图

Podflow AI by Virtuals POD 买入/卖出

0.00006443

0.000000000721065

 +0.58018% -22.8051%

63766

1

62.72

?

 Podflow AI by Virtuals (POD) 价格走势图

Regret REGRET 买入/卖出

0.0000637

0.000000000712895

 -15.9078% -14.6256%

63647

1

1734.59

?

 Regret (REGRET) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00006353

0.000000000710992

 -1.22994% -12.9306%

63631

1

131270

1

 Scoutly AI (SCOUT) 价格走势图

GTF GTF 买入/卖出

0.000000635266

0.00000000000710954

 -4.92552% -24.2525%

63527

1

248.83

?

 GTF (GTF) 价格走势图

Stand With Crypto Fund SWC 买入/卖出

0.063487

0.000000710511

 -4.76755% -17.8815%

63412

1

180.25

?

 Stand With Crypto Fund (SWC) 价格走势图

BuildAI BUILD 买入/卖出

0.00715034

0.0000000800226

 -30.2318% -32.0234%

63389

1

2073.07

?

 BuildAI (BUILD) 价格走势图

REGENT REGENT 买入/卖出

0.00006473

0.000000000724422

 -0.21581% -17.0832%

63383

1

202

?

 REGENT (REGENT) 价格走势图

Xing Xing XING 买入/卖出

0.00006394

0.000000000715581

 -0.62555% -12.1648%

63250

1

142.63

?

 Xing Xing (XING) 价格走势图

Cloak Network CLOAK 买入/卖出

0.00063192

0.0000000070721

 -24.7959% -38.1341%

63238

1

3503.69

?

 Cloak Network (CLOAK) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.940269

0.000010523

 -0.912% -2.72563%

63185

1

911.46

?

 Ethos Reserve Note (ERN) 价格走势图

FAHHHH FAHHHH 买入/卖出

0.00006466

0.000000000723639

 -24.2225% -43.8843%

63176

1

11478.7

?

 FAHHHH (FAHHHH) 价格走势图

WONG WONG 买入/卖出

0.00006316

0.000000000706851

 +2.56344% -13.7655%

63160

1

84.13

?

 WONG (WONG) 价格走势图

HyperChainX HPX 买入/卖出

0.00006307

0.000000000705844

 -3.84642% -2.79007%

63088

1

35.52

?

 HyperChainX (HPX) 价格走势图

Wicked WICKED 买入/卖出

0.00006307

0.000000000705844

 -3.27513% -23.371%

63072

1

48.07

?

 Wicked (WICKED) 价格走势图

CULTURE CULTURE 买入/卖出

0.00006295

0.000000000704501

 +5.73938% 0%

62954

1

173438

2

Gotti Token GOTTI 买入/卖出

1.26

0.0000141012

 -5.43501% -57.0555%

62845

1

261.72

?

 Gotti Token (GOTTI) 价格走势图

AICM Marketplace AICM 买入/卖出

0.00031404

0.00000000351456

 -5.04509% -5.77354%

62807

1

505.46

?

 AICM Marketplace (AICM) 价格走势图

Piggycell PIGGY 买入/卖出

0.00866738

0.0000000970005

 -5.81238% -2.76387%

62802

1

2814.22

?

 Piggycell (PIGGY) 价格走势图

Halo Coin HALO 买入/卖出

0.00001126

0.000000000126016

 -0.16463% -0.150576%

62657

1

3964.62

?

WaultSwap WEX 买入/卖出

0.00000833

0.0000000000932247

 -3.63025% -5.79231%

62630

1

28.97

?

 WaultSwap (WEX) 价格走势图
开始交易

未发现

现在交易