Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BigBear.ai Holdings (Ondo Tokenized Stock) BBAION Osta / Müü

4

0.0000578386

 -5.71703% +0.881512%

49087

1

172399

2

Yapper YAPPER Osta / Müü

0.00004891

0.000000000707221

 +6.18135% -28.1236%

48906

1

157.1

?

 Yapper (YAPPER) hinnagraafika

Young Boys Fan Token YBO Osta / Müü

0.040183

0.000000581032

 +5.33225% +15.8786%

48857

1

2.01

?

 Young Boys Fan Token (YBO) hinnagraafika

Golden Kappa GKAPPA Osta / Müü

0.000000062802

0.000000000000908095

 +3.93131% +1.78611%

48844

1

772.28

?

 Golden Kappa (GKAPPA) hinnagraafika

TRISK TRISK Osta / Müü

0.00004877

0.000000000705197

 +0.40131% +1.52901%

48765

1

45.87

?

 TRISK (TRISK) hinnagraafika

AbbVie (Ondo Tokenized Stock) ABBVON Osta / Müü

226.52

0.0032754

 -2.46683% -3.52173%

48762

1

92166

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) hinnagraafika

ARMOR ARMOR Osta / Müü

0.00020493

0.00000000296321

 +3.14263% +3.81442%

48649

1

23.81

?

 ARMOR (ARMOR) hinnagraafika

Quantra QNTR Osta / Müü

0.00004861

0.000000000702883

 +4.53151% -6.80873%

48610

1

61.21

?

 Quantra (QNTR) hinnagraafika

Hana HANA Osta / Müü

0.00000544

0.0000000000786605

 +1.48325% +4.38052%

48514

1

32.66

?

 Hana (HANA) hinnagraafika

Ansem's minutes ANSEM Osta / Müü

0.498588

0.0000072094

 +2.04389% +3.64077%

48466

1

2.48

?

 Ansem's minutes (ANSEM) hinnagraafika

UFOPEPE UFO Osta / Müü

0.00004885

0.000000000706354

 +3.17524% -15.4691%

48423

1

1.16

?

 UFOPEPE (UFO) hinnagraafika

Verizon (Ondo Tokenized) VZON Osta / Müü

51.3

0.00074178

 -0.15637% +1.64622%

48382

1

64996

1

 Verizon (Ondo Tokenized) (VZON) hinnagraafika

BladeSwap BLADE Osta / Müü

0.0004334

0.00000000626681

 +4.15523% +4.07633%

48329

1

10.13

?

 BladeSwap (BLADE) hinnagraafika

Chinchilla Haton HATON Osta / Müü

0.00004903

0.000000000708956

 +3.31857% -9.72216%

48231

1

4.8

?

 Chinchilla Haton (HATON) hinnagraafika

BSX BSX Osta / Müü

0.00017057

0.00000000246638

 -21.7513% -19.6534%

48228

1

264.06

?

 BSX (BSX) hinnagraafika

Ara ARA Osta / Müü

0.00006547

0.000000000946673

 +0.65296% +2.81248%

48218

1

2.66

?

 Ara (ARA) hinnagraafika

BULL BULL Osta / Müü

0.00004817

0.000000000696521

 +9.59848% -21.5179%

48131

1

1564.84

?

 BULL (BULL) hinnagraafika

Juice Finance JUICE Osta / Müü

0.00004848

0.000000000701003

 +5.77384% +21.7528%

48005

1

9295.42

?

 Juice Finance (JUICE) hinnagraafika

Wrapped Atlético Mineiro (Kayen) WGALO Osta / Müü

?

?

 0% 0%

?

?

?

?

SOLA AI SOLA Osta / Müü

0.0000478

0.000000000691171

 +4.43565% +2.09001%

47786

1

83.68

?

 SOLA AI (SOLA) hinnagraafika

Chain Talk Daily CTD Osta / Müü

0.00004766

0.000000000689147

 +5.01065% +6.79592%

47656

1

169.57

?

 Chain Talk Daily (CTD) hinnagraafika

nftxbt NFTXBT Osta / Müü

0.00004786

0.000000000692039

 +5.6939% -2.57005%

47608

1

4.57

?

 nftxbt (NFTXBT) hinnagraafika

Pepe AI PEPEAI Osta / Müü

0.000000000689954

0.00000000000000997649

 +0.01537% -2.78128%

47607

1

27.01

?

 Pepe AI (PEPEAI) hinnagraafika

Moongate MGT Osta / Müü

0.00008099

0.00000000117109

 -5.61297% -62.7721%

47571

1

30969

?

 Moongate (MGT) hinnagraafika

Dawg Coin DAWG Osta / Müü

0.00004751

0.000000000686978

 +7.24375% +17.9653%

47513

1

332.97

?

 Dawg Coin (DAWG) hinnagraafika

Ramen RAMEN Osta / Müü

0.00247709

0.0000000358178

 +0.32253% +5.20377%

47513

1

1.082

?

 Ramen (RAMEN) hinnagraafika

GoldenCat CATS Osta / Müü

0.000000068777

0.000000000000994491

 +1.28495% +2.02806%

47503

1

7.72

?

 GoldenCat (CATS) hinnagraafika

Daimon DAIMON Osta / Müü

0.000000498515

0.00000000000720835

 -0.75712% -23.3889%

47495

1

991.55

?

 Daimon (DAIMON) hinnagraafika

Mansuki MANSUKI Osta / Müü

0.00004773

0.000000000690159

 +1.16583% +3.2407%

47445

1

430.25

?

 Mansuki (MANSUKI) hinnagraafika

Q Bridged USDC (Q Mainnet) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

crypto guy CRYPTO GUY Osta / Müü

0.0000499

0.000000000721536

 +1.76685% -12.3141%

47401

1

1025.63

?

 crypto guy (CRYPTO GUY) hinnagraafika

Amelia the Patriot AMELIA Osta / Müü

0.00004755

0.000000000687556

 +0.4042% +9.3145%

47391

1

3955.39

?

 Amelia the Patriot (AMELIA) hinnagraafika

Nyxia AI NYXC Osta / Müü

0.00474363

0.0000000685912

 +6.73152% -13.1449%

47368

1

646.54

?

 Nyxia AI (NYXC) hinnagraafika

New Ancient DNA REMUS Osta / Müü

0.000000000112488

0.00000000000000162654

 +132.854% +177.661%

47322

1

10685.1

?

 New Ancient DNA (REMUS) hinnagraafika

1 Million Circles CIRCLES Osta / Müü

0.00006335

0.000000000916018

 +1.3803% -21.6251%

47249

1

217.63

?

 1 Million Circles (CIRCLES) hinnagraafika

Look bro LOOK Osta / Müü

0.00004746

0.000000000685719

 +6.49713% -2.48847%

47231

1

194.5

?

 Look bro (LOOK) hinnagraafika

4 FOUR Osta / Müü

0.00001181

0.000000000170635

 +3.15367% -25.9927%

47229

1

10.09

?

 4 (FOUR) hinnagraafika

QUBI Tokenized RWA $QBIT Osta / Müü

0.0000472

0.000000000681963

 +5.15761% -7.00204%

47197

1

243.36

?

 QUBI Tokenized RWA ($QBIT) hinnagraafika

MAXX AI MXM Osta / Müü

0.0001359

0.00000000196353

 +5.95587% +6.78777%

47110

1

213.23

?

 MAXX AI (MXM) hinnagraafika

Ferrum Network FRM Osta / Müü

0.000163

0.00000000235508

 +0.00116% -0.586947%

47069

1

56208

1

Wrapped Italian National Football Team (Kayen) WITA Osta / Müü

?

?

 0% 0%

?

?

?

?

Tate Terminal TATE Osta / Müü

0.00004697

0.00000000067864

 -1.26831% -1.77474%

46965

1

239.9

?

 Tate Terminal (TATE) hinnagraafika

HBARbarian HBARBARIAN Osta / Müü

0.00000469

0.0000000000677628

 +2.51598% +16.6307%

46910

1

251.99

?

 HBARbarian (HBARBARIAN) hinnagraafika

infraX INFRA Osta / Müü

0.0468781

0.000000677312

 +2.04665% +0.509257%

46878

1

31.62

?

MOON INU MOON Osta / Müü

0.000000000681261

0.00000000000000984311

 +19.259% +18.1152%

46820

1

944.41

?

 MOON INU (MOON) hinnagraafika

Fina.cash FINA Osta / Müü

0.00005304

0.000000000766341

 +44.3651% -26.6037%

46801

1

1161.25

?

 Fina.cash (FINA) hinnagraafika

Blue BLUE Osta / Müü

0.00004819

0.000000000696267

 +32.4854% -7.37951%

46742

1

1579

?

 Blue (BLUE) hinnagraafika

Department Of Government Efficiency DOGE Osta / Müü

0.00009359

0.00000000135222

 +2.82537% -3.798%

46670

1

13.96

?

 Department Of Government Efficiency (DOGE) hinnagraafika

Piggy PIGGY Osta / Müü

0.000000739196

0.0000000000106802

 +5.05549% -20.7302%

46661

1

5.26

?

 Piggy (PIGGY) hinnagraafika

Arken Bridged USDT (Viction) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON Osta / Müü

16.65

0.000240565

 +2.57695% -13.7053%

46603

1

290.26

?

 Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON) hinnagraafika

Albemarle Meme Token ALBEMARLE Osta / Müü

0.00046563

0.00000000672759

 +0.51017% +4.65989%

46562

1

39.37

?

 Albemarle Meme Token (ALBEMARLE) hinnagraafika

Custos CUSTOS Osta / Müü

0.000000465598

0.00000000000672713

 +0.2814% -51.5423%

46560

1

1919.84

?

 Custos (CUSTOS) hinnagraafika

PayAI Network [OLD] PAYAI Osta / Müü

0.00004653

0.000000000672282

 +5.93117% +7.32009%

46559

1

397.68

?

 PayAI Network [OLD] (PAYAI) hinnagraafika

MISATO MISATO Osta / Müü

0.00004647

0.000000000671415

 +5.4236% -8.06808%

46536

1

1.22

?

 MISATO (MISATO) hinnagraafika

Bitcoin Maxi Tears BMT Osta / Müü

0.00007896

0.00000000114084

 +0.68463% -14.4252%

46510

1

69.78

?

 Bitcoin Maxi Tears (BMT) hinnagraafika

Micro3 MIRO Osta / Müü

0.00141855

0.0000000204957

 +3.55367% -16.3195%

46474

1

1381.99

?

 Micro3 (MIRO) hinnagraafika

Wall Street Games [OLD] WSG Osta / Müü

0.000000000109206

0.00000000000000157785

 -0.18383% -0.462354%

46446

1

4.97

?

BRANDER BRANDER Osta / Müü

0.000000564071

0.0000000000081499

 0% +3.2505%

46437

1

15.25

?

 BRANDER (BRANDER) hinnagraafika

Tema TEMA Osta / Müü

0.00004693

0.00000000068778

 +1.32539% +1.56493%

46340

1

88586

1

 Tema (TEMA) hinnagraafika

FogSwap FOG Osta / Müü

0.00004627

0.000000000668526

 +4.46705% -16.3196%

46275

1

146.82

?

 FogSwap (FOG) hinnagraafika

XPRTL PRTL Osta / Müü

0.00006267

0.000000000905479

 +6.38503% -9.27363%

46258

1

4.79

?

 XPRTL (PRTL) hinnagraafika

Ponzilio PONZILIO Osta / Müü

0.00004618

0.000000000667225

 +2.02628% -10.0754%

46184

1

4.02

?

 Ponzilio (PONZILIO) hinnagraafika

AI Agent Layer AIFUN Osta / Müü

0.00009579

0.00000000138401

 +3.1848% +2.37703%

46165

1

57.35

?

 AI Agent Layer (AIFUN) hinnagraafika

Vecno VE Osta / Müü

0.00199986

0.0000000288947

 -51.22% +42.8926%

46156

1

483.4

?

 Vecno (VE) hinnagraafika

SANTA HAT SANTAHAT Osta / Müü

0.00004646

0.000000000671271

 +5.00624% +10.0447%

46125

1

12.66

?

 SANTA HAT (SANTAHAT) hinnagraafika

Slop SLOP Osta / Müü

0.00004634

0.000000000669537

 +6.76121% +9.88633%

46111

1

562

?

 Slop (SLOP) hinnagraafika

X8X X8X Osta / Müü

0.00059422

0.00000000858551

 +0.4634% +0.884361%

46103

1

12.28

?

MarketVector Token Terminal Fundamental Index MVTT10F Osta / Müü

0.0270272

0.000000390499

 +2.91722% +1.39999%

46022

1

100.19

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) hinnagraafika

8chan 8CHAN Osta / Müü

0.0001018

0.00000000147084

 +4.4537% +6.61553%

45931

1

14.57

?

 8chan (8CHAN) hinnagraafika

AurumTrust AUT Osta / Müü

0.00005656

0.000000000817199

 +2.79542% -19.3634%

45911

1

70.87

?

 AurumTrust (AUT) hinnagraafika

Orion Money ORION Osta / Müü

0.0004831

0.00000000698

 +2.54328% +4.33958%

45906

1

9222.23

?

 Orion Money (ORION) hinnagraafika

PUGWIFHAT PUGWIF Osta / Müü

0.00004585

0.000000000662457

 +4.2121% +9.10791%

45846

1

41.97

?

 PUGWIFHAT (PUGWIF) hinnagraafika

Sender AI ASI Osta / Müü

0.00094851

0.0000000137044

 -1.09724% -11.7902%

45739

1

21044

?

 Sender AI (ASI) hinnagraafika

PEACE PEACE Osta / Müü

0.00004595

0.000000000663902

 -0.0011% -38.2696%

45707

1

12936.4

?

 PEACE (PEACE) hinnagraafika

Wrapped Aston Martin Cognizant (Kayen) WAM Osta / Müü

?

?

 0% 0%

?

?

?

?

Nemo Sum NEMO Osta / Müü

0.00004917

0.000000000710426

 +5.662% +4.92268%

45663

1

58.26

?

 Nemo Sum (NEMO) hinnagraafika

Gaia Everworld GAIA Osta / Müü

0.00010807

0.00000000156143

 +0.28394% -73.9672%

45657

1

5.1

?

 Gaia Everworld (GAIA) hinnagraafika

Olyverse OLY Osta / Müü

0.00002121

0.00000000030645

 +0.93764% +0.282878%

45561

1

1.12

?

The Resistance Cat $RECA Osta / Müü

0.00462852

0.0000000668745

 -3.22781% +22.1141%

45554

1

67.06

?

 The Resistance Cat ($RECA) hinnagraafika

Baby Neiro BABYNEIRO Osta / Müü

0.00010825

0.00000000156404

 -7.98005% -8.01774%

45540

1

34295

?

 Baby Neiro (BABYNEIRO) hinnagraafika

Bridged Wrapped stETH (Manta Pacific) WSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Unidentified Anomalous Phenomena UAP Osta / Müü

0.00004872

0.000000000703924

 -1.30553% -28.3148%

45417

1

451.44

?

 Unidentified Anomalous Phenomena (UAP) hinnagraafika

WigoSwap WIGO Osta / Müü

0.00002531

0.000000000365688

 +0.67658% +27.5094%

45413

1

2.12

?

 WigoSwap (WIGO) hinnagraafika

DEER TOKEN DEER Osta / Müü

0.00008453

0.00000000122132

 -1.23568% +0.138505%

45235

1

54923

1

Fottie FOTTIE Osta / Müü

0.000000107395

0.00000000000155168

 -0.68534% -1.20388%

45180

1

1.11

?

 Fottie (FOTTIE) hinnagraafika

Wrapped Samsunspor (Kayen) WSAM Osta / Müü

?

?

 0% 0%

?

?

?

?

Land Wu LANDWU Osta / Müü

0.000000000107157

0.00000000000000154824

 +3.79497% +1.06648%

45127

1

80.53

?

 Land Wu (LANDWU) hinnagraafika

Herity Network HER Osta / Müü

?

?

 0% 0%

?

?

?

?

Sanko Bridged USDC (Sanko) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Mambo MAMBO Osta / Müü

0.00000004508

0.000000000000651332

 -3.08037% -10.0332%

45080

1

513.12

?

 Mambo (MAMBO) hinnagraafika

P2pzcoin P2PZ Osta / Müü

0.00004508

0.000000000651332

 -1.22423% +0.250143%

45076

1

675.54

?

@DOGE @DOGE Osta / Müü

0.00004531

0.000000000654655

 +4.76049% -4.3085%

45071

1

43.91

?

 @DOGE (@DOGE) hinnagraafika

Kiirocoin KIIRO Osta / Müü

0.00075099

0.0000000108506

 +0.02027% -9.62719%

45059

1

1643.08

?

 Kiirocoin (KIIRO) hinnagraafika

TROY TROY Osta / Müü

0.00000457

0.0000000000669754

 -13.6177% -82.6773%

44996

1

10016.1

?

 TROY (TROY) hinnagraafika

Wrapped Legia Warsaw (Kayen) WLEG Osta / Müü

?

?

 0% 0%

?

?

?

?

Yellow BNB 4 YBNB Osta / Müü

0.00004853

0.000000000701179

 -0.26668% -12.576%

44994

1

185.43

?

 Yellow BNB 4 (YBNB) hinnagraafika

MOST ELEGANT MONKEY EVER MEME Osta / Müü

0.00004551

0.000000000657545

 -0.39982% +1.58076%

44971

1

56792

1

 MOST ELEGANT MONKEY EVER (MEME) hinnagraafika

Biaoqing TRON BIAO Osta / Müü

0.00004491

0.000000000648876

 -0.38307% +2.40606%

44910

1

1.16

?

 Biaoqing TRON (BIAO) hinnagraafika

BaoBaoSol BAOS Osta / Müü

0.00004509

0.000000000651477

 -4.97623% +4.57927%

44871

1

691.13

?

 BaoBaoSol (BAOS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd