Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dego Finance DEGO 买入/卖出

0.00375301

0.0000000459

 +14.4292% +13.9993%

78813

1

16553.5

?

 Dego Finance (DEGO) 价格走势图

DuckCoin DUCK 买入/卖出

0.00007878

0.000000000963493

 -1.26005% +0.4143%

78780

1

5.69

?

Tanox LTX 买入/卖出

0.000000984397

0.0000000000120393

 -80.8836% -80.9047%

78749

1

7918.09

?

 Tanox (LTX) 价格走势图

OccamFi OCC 买入/卖出

0.00092706

0.0000000113381

 -1.25773% -2.2066%

78741

1

4.37

?

 OccamFi (OCC) 价格走势图

iShares Semiconductor ETF • Robinhood Token SOXX 买入/卖出

482.96

0.00590668

 -2.68754% -6.3606%

78741

1

17413.6

?

 iShares Semiconductor ETF • Robinhood Token (SOXX) 价格走势图

Bitgo xStock BTGOX 买入/卖出

6.06

0.0000741148

 +0.03274% -4.7073%

78679

1

26.51

?

 Bitgo xStock (BTGOX) 价格走势图

Ethereumcat ETHCAT 买入/卖出

0.00007862

0.000000000961536

 +13.1988% +41.582%

78615

1

2570.27

?

 Ethereumcat (ETHCAT) 价格走势图

Eagle AI EAI 买入/卖出

0.00082278

0.0000000100627

 -1.2084% -3.1326%

78573

1

9.56

?

 Eagle AI (EAI) 价格走势图

Dice Protocol DICE 买入/卖出

0.00008066

0.000000000986486

 +0.44347% -34.833%

78557

1

868.26

?

 Dice Protocol (DICE) 价格走势图

Penguin Solutions • Robinhood Token PENG 买入/卖出

51.73

0.000632667

 -7.26176% -16.6326%

78555

1

8909.06

?

 Penguin Solutions • Robinhood Token (PENG) 价格走势图

Verdex VERDEX 买入/卖出

0.00007906

0.000000000966846

 -15.5668% -50.2876%

78506

1

35035

?

 Verdex (VERDEX) 价格走势图

Alpha City CITY 买入/卖出

0.0000785

0.000000000960068

 +0.15368% -5.0077%

78489

1

3.65

?

 Alpha City (CITY) 价格走势图

SUPERCORE SUPERCORE 买入/卖出

0.00008136

0.000000000995047

 +97.254% 0%

78444

1

78749

1

Karat KAT 买入/卖出

0.00007191

0.000000000879472

 +0.65485% +0.6946%

78436

1

746.21

?

Xing Xing XING 买入/卖出

0.00007928

0.000000000969608

 +0.64537% -0.9387%

78416

1

335.29

?

ChatGPT's Mascot CHATTY 买入/卖出

0.00007863

0.000000000961658

 +0.09468% -2.5342%

78359

1

12.14

?

 ChatGPT's Mascot (CHATTY) 价格走势图

$REKT REKT 买入/卖出

0.00062651

0.00000000766232

 0% -3.2823%

78314

1

3.18

?

 $REKT (REKT) 价格走势图

SETZ SETZ 买入/卖出

0.000000921304

0.0000000000112677

 -9.05715% +25.8966%

78311

1

9359.51

?

 SETZ (SETZ) 价格走势图

QuantumCoin QE 买入/卖出

0.00007833

0.000000000957989

 -11.1198% -29.4256%

78303

1

624.04

?

 QuantumCoin (QE) 价格走势图

Wiener Doge on Solana WIENER 买入/卖出

0.07834

0.000000958112

 -1.37159% -3.8779%

78285

1

3.53

?

 Wiener Doge on Solana (WIENER) 价格走势图

YAY Network YAY 买入/卖出

0.00011377

0.00000000139143

 +0.43732% -0.0201%

78244

1

34.1

?

jorkinu JORKINU 买入/卖出

0.00008111

0.000000000991989

 -25.3457% -24.77%

78148

1

6998.62

?

 jorkinu (JORKINU) 价格走势图

Wrapped ZEC (Universal) UZEC 买入/卖出

?

?

 0% 0%

?

?

?

?

AURA AURA 买入/卖出

0.000000990257

0.000000000012111

 -4.78525% +10.7577%

78117

1

467.85

?

 AURA (AURA) 价格走势图

HermesWorld HERMESWORLD 买入/卖出

0.00007808

0.000000000954932

 -16.4857% +0.6162%

78069

1

2822.6

?

Little Angry Bunny v2 LAB-V2 买入/卖出

?

?

 +0.28375% +2.8519%

77987

1

5.41

?

 Little Angry Bunny v2 (LAB-V2) 价格走势图

jam cat JAM 买入/卖出

0.0000779

0.00000000095273

 -0.44309% -2.7764%

77843

1

47.99

?

 jam cat (JAM) 价格走势图

ProtoKOLs KOL 买入/卖出

0.00777485

0.0000000950877

 0% -5.0515%

77749

1

1031.52

?

 ProtoKOLs (KOL) 价格走势图

Paysenger EGO EGO 买入/卖出

0.00024051

0.00000000294148

 +0.08054% -8.8177%

77748

1

55098

1

 Paysenger EGO (EGO) 价格走势图

Shopify (Backpack Securities) SHOP 买入/卖出

167.96

0.00205418

 -3.08539% -4.9377%

77733

1

47602

1

 Shopify (Backpack Securities) (SHOP) 价格走势图

Enosys USDT EUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

我是未来 (I am the Future) 我是未来 买入/卖出

0.00007772

0.000000000950529

 -1.41173% +18.8558%

77721

1

742.87

?

 我是未来 (I am the Future) (我是未来) 价格走势图

Wombat Exchange WOM 买入/卖出

0.00038495

0.000000004708

 -2.95684% -27.7075%

77720

1

610.64

?

 Wombat Exchange (WOM) 价格走势图

Meme Games WTF WTF 买入/卖出

0.00007836

0.000000000958356

 +5.48296% +6.0726%

77629

1

756.88

?

 Meme Games WTF (WTF) 价格走势图

Shopify • Robinhood Token SHOP 买入/卖出

167.5

0.00204855

 -2.77823% -5.8712%

77584

1

9462.49

?

 Shopify • Robinhood Token (SHOP) 价格走势图

TONSKI TONSKI 买入/卖出

0.00077551

0.00000000948462

 +0.59031% -11.7011%

77551

1

1108.12

?

 TONSKI (TONSKI) 价格走势图

software.ai SOFTWARE.AI 买入/卖出

0.291635

0.00000356675

 -0.06228% -4.8199%

77507

1

21996

?

 software.ai (SOFTWARE.AI) 价格走势图

Sekuritance SKRT 买入/卖出

0.00020384

0.000000002493

 -0.78614% -1.4437%

77497

1

185.72

?

 Sekuritance (SKRT) 价格走势图

Arbitrage Ape AA 买入/卖出

0.00007739

0.000000000946493

 +6.68903% -46.3384%

77394

1

1858.84

?

 Arbitrage Ape (AA) 价格走势图

UREEQA URQA 买入/卖出

0.00105891

0.0000000129507

 0% +2.9225%

77375

1

2.87

?

 UREEQA (URQA) 价格走势图

Arcloak ARCLOAK 买入/卖出

0.00007722

0.000000000944414

 -1.90773% -59.4853%

77216

1

4666.48

?

 Arcloak (ARCLOAK) 价格走势图

Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM 买入/卖出

290.49

0.00355274

 -1.21618% -3.4428%

77103

1

5267.64

?

 Invesco NASDAQ 100 ETF Tokenized Stock (Reality) (RQQQM) 价格走势图

analoS ANALOS 买入/卖出

0.000000774374

0.00000000000947073

 0% -1.7703%

77086

1

11

?

 analoS (ANALOS) 价格走势图

Daumenfrosch DAUMEN 买入/卖出

0.00770636

0.0000000942501

 0% -10.5981%

77064

1

49.23

?

 Daumenfrosch (DAUMEN) 价格走势图

clank.fun CLANKFUN 买入/卖出

0.000000770053

0.00000000000941788

 +1.72484% -1.6688%

77006

1

1.14

?

 clank.fun (CLANKFUN) 价格走势图

Solana Spaces STORE 买入/卖出

0.00007915

0.000000000968018

 -0.42166% -2.3385%

76976

1

10

?

 Solana Spaces (STORE) 价格走势图

SUITRUMP SUITRUMP 买入/卖出

0.0000082

0.000000000100287

 -1.38267% -3.0671%

76881

1

1439.34

?

 SUITRUMP (SUITRUMP) 价格走势图

Real MXN MXNE 买入/卖出

0.053735

0.000000657188

 0% -1.8538%

76788

1

25593

?

 Real MXN (MXNE) 价格走势图

BabyPOES BABYPOES 买入/卖出

0.00008151

0.000000000996881

 +0.48645% +0.7423%

76665

1

861.97

?

FECES FECES 买入/卖出

0.00010227

0.00000000125078

 -0.9104% -1.0968%

76659

1

239.23

?

 FECES (FECES) 价格走势图

Rocket Lab (Backpack Securities) RKLB 买入/卖出

51.53

0.000630221

 -0.07759% -8.8978%

76615

1

10746

?

 Rocket Lab (Backpack Securities) (RKLB) 价格走势图

sekoia by Virtuals SEKOIA 买入/卖出

0.00007661

0.000000000936954

 -2.28499% -13.1306%

76598

1

158.4

?

 sekoia by Virtuals (SEKOIA) 价格走势图

Crazy Frog Coin CRAZY 买入/卖出

0.0000766

0.000000000936831

 -1.62457% -4.6098%

76596

1

27.53

?

 Crazy Frog Coin (CRAZY) 价格走势图

Donut DONUT 买入/卖出

0.00368652

0.0000000450868

 -1.2741% -2.2069%

76522

1

24520

?

 Donut (DONUT) 价格走势图

Elote LOLO 买入/卖出

0.00007656

0.000000000936342

 0% -3.0029%

76446

1

10.95

?

 Elote (LOLO) 价格走势图

Marathon Petroleum Tokenized Stock (Reality) RMPC 买入/卖出

459.01

0.00561377

 0% -2.4304%

76399

1

199.92

?

 Marathon Petroleum Tokenized Stock (Reality) (RMPC) 价格走势图

ARSe Digital ARSE 买入/卖出

0.00062219

0.00000000760949

 -0.98446% -0.8563%

76363

1

1016.09

?

WhiteFiber, Inc. • Robinhood Token WYFI 买入/卖出

10.61

0.000129762

 -7.20743% -19.4652%

76357

1

736.94

?

 WhiteFiber, Inc. • Robinhood Token (WYFI) 价格走势图

Spike SPIKE 买入/卖出

0.000000192836

0.00000000000235842

 0% -5.1618%

76299

1

25.74

?

 Spike (SPIKE) 价格走势图

Andyman ANDYMAN 买入/卖出

0.00007912

0.000000000967651

 0% -6.1685%

76233

1

5.53

?

 Andyman (ANDYMAN) 价格走势图

Micro GPT $MICRO 买入/卖出

0.00007621

0.000000000932061

 -2.29178% -8.2494%

76215

1

349.01

?

 Micro GPT ($MICRO) 价格走势图

r/snoofi R/SNOOFI 买入/卖出

0.00007617

0.000000000931572

 0% -2.2216%

76174

1

1.048

?

 r/snoofi (R/SNOOFI) 价格走势图

US Natural Gas Fund (Ondo Tokenized) UNGON 买入/卖出

9.76

0.000119366

 -2.62754% -11.7814%

76146

1

742284

9

 US Natural Gas Fund (Ondo Tokenized) (UNGON) 价格走势图

ALL.ART AART 买入/卖出

0.00001523

0.000000000186266

 -21.0768% -20.4168%

76143

1

1742.35

?

 ALL.ART (AART) 价格走势图

Joby Aviation Tokenized Stock (Reality) RJOBY 买入/卖出

4.69

0.0000573595

 +2.57479% -3.72%

76026

1

28301

?

 Joby Aviation Tokenized Stock (Reality) (RJOBY) 价格走势图

TinHatCat THC 买入/卖出

0.00325815

0.0000000398477

 -3.18839% -15.8917%

76024

1

931.41

?

 TinHatCat (THC) 价格走势图

UltraSolid US 买入/卖出

0.00200832

0.0000000245621

 -3.08452% -6.5048%

75970

1

9.47

?

 UltraSolid (US) 价格走势图

Roo ROO 买入/卖出

0.00007588

0.000000000928025

 -20.1428% -22.9452%

75882

1

37791

?

 Roo (ROO) 价格走势图

Shield SHIELD 买入/卖出

0.0000759

0.00000000092827

 -0.92258% +134.334%

75866

1

7458.78

?

 Shield (SHIELD) 价格走势图

HotKeySwap HOTKEY 买入/卖出

0.00079851

0.00000000976591

 0% +1.0079%

75851

1

158.76

?

 HotKeySwap (HOTKEY) 价格走势图

COCO COCO 买入/卖出

0.00007581

0.000000000927169

 -16.0785% -18.5059%

75800

1

2287.92

?

 COCO (COCO) 价格走势图

Hudi HUDI 买入/卖出

0.00315273

0.0000000385584

 +10.7185% +9.4808%

75654

1

349.99

?

 Hudi (HUDI) 价格走势图

PELFORT PELF 买入/卖出

0.00000756

0.0000000000924601

 -0.4212% -0.5158%

75618

1

1.36

?

Venice Deity VVVEITY 买入/卖出

0.000000755766

0.00000000000924315

 -1.62954% -0.6283%

75577

1

395.7

?

Gekko AI by Virtuals GEKKO 买入/卖出

0.00007557

0.000000000924234

 -1.83987% +10.8014%

75557

1

162.56

?

 Gekko AI by Virtuals (GEKKO) 价格走势图

DessalinesAI by Virtuals DESSAI 买入/卖出

0.00009609

0.0000000011752

 0% -5.0061%

75491

1

56.72

?

 DessalinesAI by Virtuals (DESSAI) 价格走势图

Blad BLAD 买入/卖出

0.0000773

0.000000000945392

 -3.94786% -28.3257%

75438

1

5406.02

?

 Blad (BLAD) 价格走势图

dash_eats DASHA 买入/卖出

0.00007542

0.0000000009224

 +0.09849% -14.8717%

75410

1

211.34

?

 dash_eats (DASHA) 价格走势图

CatzCoin CATZ 买入/卖出

0.000000754064

0.00000000000922233

 0% +0.1082%

75404

1

1.43

?

DoubleUp UP 买入/卖出

0.00203693

0.000000024912

 -2.72559% -10.2749%

75359

1

11.94

?

 DoubleUp (UP) 价格走势图

Wrapped Electroneum WETN 买入/卖出

?

?

 0% 0%

?

?

?

?

Kekistan KEK 买入/卖出

0.000000178938

0.00000000000218844

 0% -2.263%

75277

1

13.78

?

 Kekistan (KEK) 价格走势图

neur.sh NEUR 买入/卖出

0.00008073

0.000000000987342

 +0.07662% -1.6636%

75024

1

2.09

?

 neur.sh (NEUR) 价格走势图

Bitune TUNE 买入/卖出

0.00074959

0.00000000916761

 -19.3367% -26.076%

74959

1

1286.46

?

 Bitune (TUNE) 价格走势图

Osmosis allLINK LINK 买入/卖出

?

?

 0% 0%

?

?

?

?

SOLVE SOLVE 买入/卖出

0.00007483

0.000000000915184

 0% -9.1417%

74825

1

51.51

?

 SOLVE (SOLVE) 价格走势图

BONG BONG 买入/卖出

0.00007775

0.000000000950896

 0% +0.2475%

74761

1

1.66

?

STONKS STONKS 买入/卖出

0.00007477

0.00000000091445

 0% -6.7322%

74756

1

9

?

 STONKS (STONKS) 价格走势图

Jambo J 买入/卖出

0.00035423

0.00000000433229

 -2.99663% -42.5408%

74746

1

468.22

?

 Jambo (J) 价格走势图

Pike Finance P 买入/卖出

0.00032439

0.00000000396735

 -0.82084% -1.0369%

74637

1

75.37

?

 Pike Finance (P) 价格走势图

Geojam JAM 买入/卖出

0.00000939

0.000000000114841

 0% -13.4603%

74625

1

46.94

?

 Geojam (JAM) 价格走势图

GoGoPool GGP 买入/卖出

0.0074618

0.0000000912591

 -2.7894% -12.7365%

74623

1

133.98

?

 GoGoPool (GGP) 价格走势图

Quantum Cats QC 买入/卖出

0.00007462

0.000000000912615

 +8.75163% -25.538%

74623

1

372.65

?

 Quantum Cats (QC) 价格走势图

GE Vernova Tokenized Stock (Reality) RGEV 买入/卖出

836.98

0.0102364

 -7.38586% -10.5322%

74469

1

6130.33

?

 GE Vernova Tokenized Stock (Reality) (RGEV) 价格走势图

Oggchain OGG 买入/卖出

0.00005162

0.000000000631321

 +25.521% +75.9179%

74159

1

352.7

?

 Oggchain (OGG) 价格走势图

LilAI LILAI 买入/卖出

0.00010334

0.00000000126387

 0% -6.3839%

73968

1

3.83

?

 LilAI (LILAI) 价格走势图

ApeScreener APES 买入/卖出

0.00073861

0.00000000903333

 -1.57182% -1.9701%

73861

1

31.32

?

 ApeScreener (APES) 价格走势图

HarryPotterTrumpHomerSimpson777Inu ETHEREUM 买入/卖出

0.0000746

0.000000000912371

 0% -6.0913%

73818

1

859.89

?

 HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 价格走势图

Arcona ARCONA 买入/卖出

0.00485742

0.0000000594071

 0% +79.4055%

73744

1

30.96

?

 Arcona (ARCONA) 价格走势图

AGI Frog AGI 买入/卖出

0.00007374

0.000000000901853

 +0.39272% -20.0192%

73744

1

1773.19

?

 AGI Frog (AGI) 价格走势图
开始交易

未发现

现在交易