Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

coby COBY 买入/卖出

0.00006533

0.000000000738843

 +2.00486% -3.13121%

65294

1

6.33

?

 coby (COBY) 价格走势图

DEBT $DEBT 买入/卖出

0.00008582

0.000000000970573

 +2.35107% +3.82143%

65241

1

22.21

?

 DEBT ($DEBT) 价格走势图

Defi Warrior FIWA 买入/卖出

0.00002893

0.000000000327181

 -0.08693% +2.26446%

65188

1

16604.7

?

 Defi Warrior (FIWA) 价格走势图

Smoking Giraffe GRAF 买入/卖出

0.00013823

0.0000000015633

 +0.7129% +6.06893%

65184

1

57.47

?

 Smoking Giraffe (GRAF) 价格走势图

NAINCY NAINCY 买入/卖出

0.0000949

0.00000000107326

 -1.89753% -4.43103%

65157

1

37.63

?

 NAINCY (NAINCY) 价格走势图

CTO Harambe HARAMBE 买入/卖出

0.000000000651009

0.00000000000000736252

 -1.16664% +32.2033%

65118

1

191.42

?

 CTO Harambe (HARAMBE) 价格走势图

DuelNow DNOW 买入/卖出

0.00070934

0.00000000802221

 +6.82729% +10.6403%

65117

1

12723

?

 DuelNow (DNOW) 价格走势图

SNIFF $SNIFF 买入/卖出

0.00006714

0.000000000759313

 +1.59204% -1.94011%

65113

1

429.94

?

 SNIFF ($SNIFF) 价格走势图

real. REAL 买入/卖出

0.00006508

0.000000000736016

 +0.13356% -2.33842%

65085

1

269.78

?

 real. (REAL) 价格走势图

CC0 COMPANY CC0COMPANY 买入/卖出

0.00012616

0.00000000142679

 -21.6992% -34.3359%

65076

1

11795.5

?

 CC0 COMPANY (CC0COMPANY) 价格走势图

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.0465515

0.00000052647

 +1.18095% +4.04137%

65049

1

11444.9

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

SONAR SONAR 买入/卖出

0.00021668

0.00000000245052

 +1.7491% -21.8307%

65004

1

96.12

?

 SONAR (SONAR) 价格走势图

GAG Token GAG 买入/卖出

0.00401662

0.0000000454256

 +2.92041% +4.31449%

64946

1

52826

1

 GAG Token (GAG) 价格走势图

Zenlink Network ZLK 买入/卖出

0.00119141

0.0000000134741

 -0.70529% +0.910451%

64875

1

1.029

?

Crime Lizard CLZD 买入/卖出

0.00006508

0.000000000736016

 +12.3696% +20.0648%

64782

1

9975.65

?

 Crime Lizard (CLZD) 价格走势图

birb BIRB 买入/卖出

0.00006473

0.000000000732058

 -5.21327% -5.56365%

64642

1

1282.36

?

 birb (BIRB) 价格走势图

PsyFi PSY 买入/卖出

0.00016294

0.00000000184275

 -0.00237% -7.67529%

64616

1

5781.2

?

 PsyFi (PSY) 价格走势图

one unchill gal GAL 买入/卖出

0.00006515

0.000000000736808

 +1.371% -9.07107%

64500

1

4.97

?

 one unchill gal (GAL) 价格走势图

Ferrum Network FRM 买入/卖出

0.00023071

0.00000000260919

 -0.42667% -3.57173%

64498

1

53556

1

 Ferrum Network (FRM) 价格走势图

Project Merlin MRLN 买入/卖出

0.00103455

0.0000000117001

 -11.1755% -27.2389%

64468

1

1311620

15

 Project Merlin (MRLN) 价格走势图

Wrapped Sonic WS 买入/卖出

0.076497

0.000000865135

 +3.29033% +10.1359%

64435

1

1154860

13

 Wrapped Sonic (WS) 价格走势图

SakeSwap SAKE 买入/卖出

0.00037618

0.00000000425437

 +3.22063% +3.01496%

64323

1

17277.2

?

 SakeSwap (SAKE) 价格走势图

Xing Xing XING 买入/卖出

0.00006502

0.000000000735337

 +2.63761% +8.87494%

64320

1

173.23

?

 Xing Xing (XING) 价格走势图

Wrapped Thunder Token WTT 买入/卖出

0.00113027

0.0000000127827

 +0.70673% +4.02947%

64295

1

474.2

?

 Wrapped Thunder Token (WTT) 价格走势图

DeltaPrime PRIME 买入/卖出

0.0148595

0.000000168052

 0% +6.56366%

64276

1

5.34

?

 DeltaPrime (PRIME) 价格走势图

Bing wu 丙午 FIREHORSE 买入/卖出

0.00006586

0.000000000744837

 -11.864% 0%

64254

1

4175.18

?

Popo The Cat POPO 买入/卖出

0.000000152671

0.00000000000172662

 -1.36644% -8.09253%

64227

1

95.34

?

 Popo The Cat (POPO) 价格走势图

Nothing VOID 买入/卖出

0.0000644

0.000000000728326

 +3.35769% +0.468657%

64217

1

14790.9

?

Funless FUNLESS 买入/卖出

0.00012847

0.00000000145292

 +0.90285% +2.09616%

64207

1

128.79

?

 Funless (FUNLESS) 价格走势图

Bridged Dai Stablecoin (Hashport) DAI[HTS] 买入/卖出

0.984402

0.000011133

 -0.95756% +2.12442%

64118

1

193.92

?

 Bridged Dai Stablecoin (Hashport) (DAI[HTS]) 价格走势图

sunpepe SUNPEPE 买入/卖出

0.00006405

0.000000000724367

 +0.29824% +0.0224523%

64073

1

1.2

?

RWAI by Virtuals RWAI 买入/卖出

0.00009138

0.00000000103345

 -0.846% +6.46459%

63911

1

1339.53

?

 RWAI by Virtuals (RWAI) 价格走势图

Jarvis JARVIS 买入/卖出

0.00006504

0.000000000735564

 +2.16737% -0.869797%

63905

1

468.05

?

Shibana BANA 买入/卖出

0.000000063895

0.000000000000722614

 +0.44491% -0.411607%

63895

1

5.03

?

Metagalaxy Land MEGALAND 买入/卖出

0.00006382

0.000000000721766

 -0.1451% -5.39257%

63820

1

211304

2

 Metagalaxy Land (MEGALAND) 价格走势图

Genius GENIUS 买入/卖出

0.00009593

0.00000000108491

 +0.41301% +2.72324%

63774

1

50.5

?

 Genius (GENIUS) 价格走势图

chat CHAT 买入/卖出

0.000000749372

0.00000000000847495

 -27.4325% 0%

63716

1

1381.15

?

SpaceFalcon FCON 买入/卖出

0.00000367

0.0000000000415055

 -4.32989% -14.6094%

63713

1

45.36

?

 SpaceFalcon (FCON) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00170337

0.0000000192641

 -1.06289% +16.8744%

63693

1

897.69

?

 Blockzero Labs (XIO) 价格走势图

Peanut PNUT 买入/卖出

0.00635862

0.0000000719122

 +0.21948% +4.55148%

63615

1

2.32

?

 Peanut (PNUT) 价格走势图

DOTZ DOTZ 买入/卖出

0.000138

0.0000000015607

 +0.8643% +34.2506%

63607

1

42.7

?

 DOTZ (DOTZ) 价格走势图

Bet more BET 买入/卖出

0.00006374

0.000000000720861

 +1.51091% -13.8263%

63598

1

85.39

?

 Bet more (BET) 价格走势图

Shib2.0 SHIB2.0 买入/卖出

0.00006351

0.00000000071826

 -0.33271% +0.265663%

63509

1

1.49

?

Wall Street Games [OLD] WSG 买入/卖出

0.000000000149246

0.00000000000000168788

 +1.49254% +2.41427%

63475

1

16.32

?

 Wall Street Games [OLD] (WSG) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000534

0.0000000000603922

 -0.58624% +6.57101%

63418

1

11935.9

?

 Hiblocks (HIBS) 价格走势图

Groggo By Matt Furie GROGGO 买入/卖出

0.0001702

0.00000000192486

 +1.82239% -2.83215%

63290

1

1288.35

?

 Groggo By Matt Furie (GROGGO) 价格走势图

Magnetix MAG 买入/卖出

0.0000632

0.000000000714754

 +1.55196% +0.729388%

63240

1

4.63

?

Bog BOG 买入/卖出

0.000000000150107

0.00000000000000169762

 +0.11607% +0.995159%

63177

1

4.5

?

NFTFI NFTFI 买入/卖出

0.00033148

0.00000000374884

 -2.66517% +3.78021%

63089

1

10463.9

?

 NFTFI (NFTFI) 价格走势图

TurtSat TURT 买入/卖出

0.00010264

0.0000000011608

 +4.64128% -10.9249%

62993

1

101809

1

 TurtSat (TURT) 价格走势图

RWA Index MVRWA 买入/卖出

0.552918

0.00000625317

 -1.86022% -4.37594%

62980

1

291.91

?

 RWA Index (MVRWA) 价格走势图

Nico NICO 买入/卖出

0.00006291

0.000000000711475

 +0.35022% -28.4958%

62907

1

6773.63

?

 Nico (NICO) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.0000628

0.00000000071023

 -0.92263% +9.90665%

62737

1

3.81

?

 DOGWIFHOOD (WIF) 价格走势图

One Path OP 买入/卖出

0.00006274

0.000000000709552

 +4.55857% +1.67644%

62736

1

1553.15

?

 One Path (OP) 价格走势图

WaultSwap WEX 买入/卖出

0.00000834

0.0000000000943204

 +0.64376% +1.86155%

62689

1

33.68

?

 WaultSwap (WEX) 价格走势图

Ton Inu TINU 买入/卖出

0.0000626

0.000000000707969

 -0.08063% +14.4502%

62600

1

44.08

?

 Ton Inu (TINU) 价格走势图

Wrapped Paxeer WPAX 买入/卖出

0.00006253

0.000000000707177

 -20.1802% 0%

62522

1

2212.93

?

Daige DAIGE 买入/卖出

0.00006241

0.00000000070582

 +0.84416% +2.52983%

62404

1

7.33

?

 Daige (DAIGE) 价格走势图

bitFloki BFLOKI 买入/卖出

0.000000160002

0.00000000000180953

 +0.09995% -0.558945%

62401

1

116.85

?

MM72 MM72 买入/卖出

0.000000890046

0.0000000000100659

 +0.27685% +17.6758%

62303

1

983.29

?

 MM72 (MM72) 价格走势图

HiveSwap HIVP 买入/卖出

0.00003132

0.00000000035421

 -0.06019% -2.73321%

62211

1

19271

?

 HiveSwap (HIVP) 价格走势图

Dvision Network DVI 买入/卖出

0.00025195

0.0000000028494

 -27.6039% -77.0185%

62173

1

50672

1

 Dvision Network (DVI) 价格走势图

Patientory PTOY 买入/卖出

0.00076168

0.00000000861415

 +0.07639% +4.61703%

62155

1

28.53

?

 Patientory (PTOY) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000147635

0.00000000000000166966

 -0.73446% -4.81351%

62132

1

184.14

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

ImNotTheWolf WOLF 买入/卖出

0.0002791

0.00000000315645

 +1.18436% -0.403752%

62040

1

27.5

?

MIMANY MIMANY 买入/卖出

0.00006391

0.000000000722784

 -0.02505% +1.48162%

62023

1

61119

1

 MIMANY (MIMANY) 价格走势图

LuckysLeprecoin LUCKYSLP 买入/卖出

0.000000102493

0.00000000000115913

 +0.92163% +0.920092%

61976

1

11077

?

Essentia ESS 买入/卖出

0.00005732

0.000000000648255

 -20.4255% -14.243%

61938

1

13867.6

?

 Essentia (ESS) 价格走势图

aneri ANERI 买入/卖出

0.000119

0.00000000134582

 -8.42204% -9.74111%

61831

1

56.16

?

 aneri (ANERI) 价格走势图

MiniDoge MINIDOGE 买入/卖出

0.00006175

0.000000000698356

 +0.24306% -6.29006%

61736

1

1.61

?

 MiniDoge (MINIDOGE) 价格走势图

PLAYFUN PLAYFUN 买入/卖出

0.00000030948

0.00000000000350003

 +0.81841% +0.487701%

61732

1

86.44

?

OraiDEX ORAIX 买入/卖出

0.00011025

0.00000000124686

 -7.97096% -16.0433%

61703

1

304.82

?

 OraiDEX (ORAIX) 价格走势图

XCeption XCEPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Pickle Finance PICKLE 买入/卖出

0.0342193

0.000000387

 +1.90996% -2.47152%

61562

1

77.66

?

 Pickle Finance (PICKLE) 价格走势图

Mikawa Inu SHIKOKU 买入/卖出

0.00000000006163

6.96998e-16

 +3.12963% -12.547%

61550

1

5712.17

?

 Mikawa Inu (SHIKOKU) 价格走势图

Zorro ZORRO 买入/卖出

0.00000615

0.0000000000695528

 +1.28432% -8.55506%

61524

1

992.09

?

 Zorro (ZORRO) 价格走势图

PudgyStrategy PDGYSTR 买入/卖出

0.00006139

0.000000000694284

 -21.4611% -22.0254%

61385

1

1846.43

?

 PudgyStrategy (PDGYSTR) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00006192

0.000000000700278

 -0.36334% -8.92829%

61377

1

1.54

?

 Thank You Abstract God (TYAG) 价格走势图

RIKU RIKU 买入/卖出

0.000000120542

0.00000000000136326

 -1.94507% -29.4073%

61351

1

2721.28

?

 RIKU (RIKU) 价格走势图

Fame MMA FAME 买入/卖出

0.00000943

0.000000000106648

 +1.02348% -2.61876%

61313

1

2.11

?

 Fame MMA (FAME) 价格走势图

Wrapped Atlético Madrid (Kayen) WATM 买入/卖出

0.913807

0.0000103346

 -0.11394% -1.89692%

61304

1

4073.74

?

 Wrapped Atlético Madrid (Kayen) (WATM) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00021854

0.00000000247156

 -0.44275% -2.32354%

61209

1

11.81

?

 Shiba Saga (SHIA) 价格走势图

VIX777 VIX 买入/卖出

0.00006117

0.000000000691796

 +1.03717% -8.29374%

61169

1

101.26

?

 VIX777 (VIX) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00006114

0.000000000691457

 -6.67575% -13.5739%

61141

1

549.6

?

 Generative Market eXplorer (AIGMX) 价格走势图

ZKForge ZKFG 买入/卖出

0.00006254

0.00000000070729

 +21.3505% -66.8438%

61101

1

12724.4

?

 ZKForge (ZKFG) 价格走势图

Star AI MSTAR 买入/卖出

0.00010222

0.00000000115605

 -0.5986% -1.09994%

61035

1

52299

1

 Star AI (MSTAR) 价格走势图

chaos and disorder CHAOS 买入/卖出

0.00006103

0.000000000690213

 +1.82098% -2.16948%

61016

1

145.36

?

 chaos and disorder (CHAOS) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

88486

1.00072

 +1.54529% -0.094489%

60905

1

246.06

?

Landlord Ronald $LANDLORD 买入/卖出

0.00007387

0.000000000835426

 +1.09919% +1.77915%

60887

1

2.75

?

 Landlord Ronald ($LANDLORD) 价格走势图

Zoo ZOO 买入/卖出

0.000000230518

0.00000000000260702

 -0.34164% +0.398571%

60876

1

2.24

?

Horny Jail JAIL 买入/卖出

0.00006086

0.00000000068829

 +29.0258% +18.6719%

60843

1

2740.01

?

 Horny Jail (JAIL) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00006079

0.000000000687499

 +0.82319% +0.287671%

60806

1

74.1

?

suwi SUWI 买入/卖出

0.00006075

0.000000000687046

 +0.41976% +44.2171%

60745

1

29.99

?

 suwi (SUWI) 价格走势图

UREEQA URQA 买入/卖出

0.00149388

0.0000000168949

 +1.20715% +2.2212%

60728

1

36951

?

 UREEQA (URQA) 价格走势图

CryptoBlades SKILL 买入/卖出

0.060725

0.000000686763

 +1.67342% -0.567616%

60725

1

4.49

?

Multichain Bridged DAI (Energi) DAI 买入/卖出

1.007

0.0000113886

 +0.53946% +0.429194%

60657

1

4.09

?

Puffy PUFFY 买入/卖出

0.00000136

0.0000000000153808

 +2.00018% -0.633495%

60615

1

5.22

?

KingdomStarter KDG 买入/卖出

0.00008634

0.000000000976454

 +0.58005% -0.0978105%

60536

1

8.04

?

Make Europe Great Again MEGA 买入/卖出

0.0000605

0.000000000684219

 +2.76657% +3.69725%

60450

1

208.06

?

 Make Europe Great Again (MEGA) 价格走势图

NFT Champions CHAMP 买入/卖出

0.00006041

0.000000000683201

 -0.55015% -0.399377%

60406

1

3.05

?
开始交易

未发现

现在交易