Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Andy on SOL ANDY Pirkt / Pārdot

0.00005137

0.000000000797956

 -3.21294% +4.08507%

48599

1

112.78

?

 Andy on SOL (ANDY) cenas grafiks

ARBUZ ARBUZ Pirkt / Pārdot

0.0121497

0.000000188727

 +0.09873% +0.0490501%

48597

1

1.46

?

World Series of Degens WSOD Pirkt / Pārdot

0.00004858

0.000000000754617

 -2.4398% +6.80921%

48576

1

49.33

?

 World Series of Degens (WSOD) cenas grafiks

MOONCOIN MOON Pirkt / Pārdot

0.0000502

0.000000000779782

 +0.54053% -2.17185%

48502

1

53.31

?

 MOONCOIN (MOON) cenas grafiks

Nash Smart Finance NASF Pirkt / Pārdot

0.00484435

0.0000000752497

 -1.12804% -0.926791%

48444

1

170.64

?

Cancer CANCER Pirkt / Pārdot

0.00004841

0.000000000751977

 +0.98351% +7.84091%

48435

1

8.96

?

 Cancer (CANCER) cenas grafiks

Perpetual Cow COW Pirkt / Pārdot

0.00004844

0.000000000752443

 -2.12498% +4.70758%

48434

1

6.5

?

 Perpetual Cow (COW) cenas grafiks

Niche Baby BABY Pirkt / Pārdot

0.00005599

0.000000000869721

 -2.672% +3.52163%

48329

1

280

?

 Niche Baby (BABY) cenas grafiks

Aquarius AQUARIUS Pirkt / Pārdot

0.00004821

0.00000000074887

 +0.20907% +14.5523%

48209

1

74.61

?

 Aquarius (AQUARIUS) cenas grafiks

Crypto Deal Token CDT Pirkt / Pārdot

0.087483

0.00000135892

 -1.89754% -98.4903%

48203

1

348.07

?

 Crypto Deal Token (CDT) cenas grafiks

Onchain AI OCAI Pirkt / Pārdot

0.0005355

0.00000000831819

 -0.89135% +8.39778%

48195

1

29203

?

 Onchain AI (OCAI) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00003319

0.000000000515557

 -1.27902% +3.27628%

48176

1

54.51

?

 Paradise Tycoon (MOANI) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00058477

0.00000000908352

 -56.7849% -53.8341%

48152

1

963.1

?

 Silo Finance [OLD] (SILO) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00087211

0.0000000135469

 -0.00144% +1.51193%

48121

1

90.83

?

 Finceptor (FINC) cenas grafiks

Nipmod NPM Pirkt / Pārdot

0.000000481213

0.00000000000747492

 -2.33414% -2.2837%

48121

1

21.29

?

 Nipmod (NPM) cenas grafiks

machineODDS MODDS Pirkt / Pārdot

0.00000048099

0.00000000000747146

 -6.8857% -19.407%

48099

1

2126.81

?

 machineODDS (MODDS) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.00936941

0.00000014554

 -6.65072% +6.26427%

48077

1

21.77

?

 Sonic Snipe Bot (SONIC) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.096128

0.0000014932

 -2.69133% +4.24233%

48064

1

67245

1

 SyncVault (SVTS) cenas grafiks

Aries ARIES Pirkt / Pārdot

0.00004803

0.000000000746074

 -2.60878% +6.25785%

48035

1

16.71

?

 Aries (ARIES) cenas grafiks

01 01 Pirkt / Pārdot

0.00010654

0.00000000165494

 -0.45193% +2.80514%

48028

1

18.34

?

 01 (01) cenas grafiks

State of Mika by Virtuals STATE Pirkt / Pārdot

0.00004803

0.000000000746074

 -3.31263% +10.9823%

48024

1

9.98

?

 State of Mika by Virtuals (STATE) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.000000479692

0.00000000000745129

 -3.02427% +13.2756%

47969

1

133.65

?

 CLAW HARBOR (HARBOR) cenas grafiks

Zoo ZOO Pirkt / Pārdot

0.000000181634

0.00000000000282141

 -9.55318% +12.7311%

47967

1

300.69

?

 Zoo (ZOO) cenas grafiks

Rosie ROSIE Pirkt / Pārdot

0.00004795

0.000000000744831

 -2.43803% +27.0891%

47944

1

3839.17

?

 Rosie (ROSIE) cenas grafiks

Bowser BOWSER Pirkt / Pārdot

0.000000113799

0.0000000000017677

 +0.26576% -0.439211%

47903

1

1.33

?

SANTA HAT SANTAHAT Pirkt / Pārdot

0.00004776

0.00000000074188

 -2.06481% +18.0194%

47886

1

60.42

?

 SANTA HAT (SANTAHAT) cenas grafiks

Kiirocoin KIIRO Pirkt / Pārdot

0.00079804

0.0000000123964

 +13.1376% +27.3625%

47883

1

1232.58

?

 Kiirocoin (KIIRO) cenas grafiks

Ansem's minutes ANSEM Pirkt / Pārdot

0.492487

0.00000765005

 -30.3401% +46.6366%

47872

1

9863.07

?

 Ansem's minutes (ANSEM) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.000909

0.0000000141199

 -1.73079% -16.5329%

47807

1

5181.59

?

 Edu3Labs (NFE) cenas grafiks

Orchai OCH Pirkt / Pārdot

0.00585684

0.0000000909772

 -0.01978% -11.3167%

47741

1

3.46

?

 Orchai (OCH) cenas grafiks

naiive NAIIVE Pirkt / Pārdot

0.00004768

0.000000000740637

 -5.93158% -7.64637%

47716

1

552.66

?

 naiive (NAIIVE) cenas grafiks

Obi PNut Kenobi OPK Pirkt / Pārdot

0.00004773

0.000000000741414

 -2.95676% +10.2317%

47687

1

1.083

?

 Obi PNut Kenobi (OPK) cenas grafiks

PolyPad POLYPAD Pirkt / Pārdot

0.00004328

0.00000000067229

 +0.53681% +4.98811%

47667

1

19.63

?

 PolyPad (POLYPAD) cenas grafiks

UFO Disclosure UFO Pirkt / Pārdot

0.00019031

0.00000000295618

 -55.203% -60.9697%

47662

1

9731.21

?

 UFO Disclosure (UFO) cenas grafiks

FECES FECES Pirkt / Pārdot

0.00007234

0.00000000112369

 -1.89365% +11.4178%

47642

1

531.34

?

 FECES (FECES) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.203708

0.0000031643

 -1.67154% -4.05829%

47621

1

8.5

?

 Maia (MAIA) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00009863

0.00000000153207

 -1.18929% +3.08394%

47607

1

9.43

?

 ZooKeeper (ZOO) cenas grafiks

Sheesha Finance (ERC20) SHEESHA Pirkt / Pārdot

0.9615

0.0000149355

 -0.34335% +9.66684%

47556

1

16.12

?

 Sheesha Finance (ERC20) (SHEESHA) cenas grafiks

Floos FLS Pirkt / Pārdot

0.00005107

0.000000000793296

 +1.1122% +11.6097%

47453

1

3.72

?

 Floos (FLS) cenas grafiks

Alloca ALLOCA Pirkt / Pārdot

0.00084234

0.0000000130845

 -2.60769% -8.87252%

47419

1

377.99

?

 Alloca (ALLOCA) cenas grafiks

Q Bridged USDC (Q Mainnet) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Virgo VIRGO Pirkt / Pārdot

0.00004739

0.000000000736132

 -2.3715% +12.2427%

47388

1

2.08

?

 Virgo (VIRGO) cenas grafiks

One Hundred Million Inu OHMI Pirkt / Pārdot

0.00047372

0.00000000735853

 -3.4979% +5.16078%

47382

1

81.32

?

 One Hundred Million Inu (OHMI) cenas grafiks

Minecraft Grandma Fund GRANDMA Pirkt / Pārdot

0.0000476

0.000000000739394

 -16.7971% -57.8685%

47371

1

2474.28

?

 Minecraft Grandma Fund (GRANDMA) cenas grafiks

Taurus TAURUS Pirkt / Pārdot

0.00004729

0.000000000734579

 -2.5345% +10.1841%

47313

1

22.39

?

 Taurus (TAURUS) cenas grafiks

Kekius Maximus $KEKIUS Pirkt / Pārdot

0.00004712

0.000000000731938

 -0.64184% -9.88777%

47310

1

143.72

?

 Kekius Maximus ($KEKIUS) cenas grafiks

Everclear CLEAR Pirkt / Pārdot

0.00005545

0.000000000861332

 +0.92788% -50.0745%

47291

1

1.38

?

 Everclear (CLEAR) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00004855

0.000000000754151

 +10.1891% +5.64493%

47278

1

69319

1

 HAVAH (HVH) cenas grafiks

SOLLE SOLLE Pirkt / Pārdot

0.00004724

0.000000000733802

 +5.79323% +45.8376%

47221

1

338.98

?

 SOLLE (SOLLE) cenas grafiks

Gud Tech GUD Pirkt / Pārdot

0.00005685

0.000000000883079

 -0.11518% -12.7827%

47187

1

1.93

?

 Gud Tech (GUD) cenas grafiks

Moonvember $MVB Pirkt / Pārdot

0.00125105

0.0000000194332

 -2.58274% +20.1471%

47158

1

12.51

?

 Moonvember ($MVB) cenas grafiks

Native NATIVE Pirkt / Pārdot

0.000000475685

0.00000000000738905

 -2.24852% +6.93567%

47138

1

1.16

?

 Native (NATIVE) cenas grafiks

Glory Cat GCAT Pirkt / Pārdot

0.000000438911

0.00000000000681782

 -3.19209% +1.92081%

47113

1

1672.79

?

 Glory Cat (GCAT) cenas grafiks

CrowdStrike (Ondo Tokenized Stock) CRWDON Pirkt / Pārdot

686.09

0.0106263

 +0.81434% +7.03222%

47085

1

655534

10

 CrowdStrike (Ondo Tokenized Stock) (CRWDON) cenas grafiks

GABLE GABLE Pirkt / Pārdot

0.00004861

0.000000000755083

 -7.68873% +11.9568%

46993

1

9883.27

?

 GABLE (GABLE) cenas grafiks

Wrapped Italian National Football Team (Kayen) WITA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZND Token ZND Pirkt / Pārdot

0.00026322

0.00000000408873

 +9.21962% +8.46259%

46974

1

3699.78

?

 ZND Token (ZND) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

2.28

0.0000354164

 -1.5151% +0.46549%

46971

1

282.58

?

ClawdOS COS Pirkt / Pārdot

0.000000468861

0.00000000000728305

 -4.41027% +3.76584%

46913

1

317.52

?

 ClawdOS (COS) cenas grafiks

BANKRSYNTH SYNTH Pirkt / Pārdot

0.000000469076

0.00000000000728639

 -2.68745% -20.6454%

46908

1

413.01

?

 BANKRSYNTH (SYNTH) cenas grafiks

WanSwap [OLD] WASP Pirkt / Pārdot

0.00023041

0.00000000357907

 -0.74335% +3.79543%

46899

1

13.49

?

 WanSwap [OLD] (WASP) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00004684

0.000000000727589

 -8.30028% +1.98309%

46831

1

586.4

?

 KindnessCoin (KIND) cenas grafiks

Clawd CLAWD Pirkt / Pārdot

0.0000573

0.000000000890069

 -1.86911% -11.8701%

46775

1

3016.28

?

 Clawd (CLAWD) cenas grafiks

Buttholes BHOLE Pirkt / Pārdot

0.00004654

0.000000000722929

 -2.65298% +8.25842%

46753

1

66.76

?

 Buttholes (BHOLE) cenas grafiks

METERA METERA Pirkt / Pārdot

0.00009304

0.00000000144524

 -4.01028% -2.52069%

46715

1

46.55

?

 METERA (METERA) cenas grafiks

CZ THE GOAT CZGOAT Pirkt / Pārdot

0.00005855

0.000000000909924

 +0.42228% +3.74557%

46654

1

2.1

?

 CZ THE GOAT (CZGOAT) cenas grafiks

Toki TOKI Pirkt / Pārdot

0.000000000110835

0.00000000000000172248

 -8.18997% +16.7303%

46654

1

595.74

?

 Toki (TOKI) cenas grafiks

Arken Bridged USDT (Viction) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogWifNoHat NOHAT Pirkt / Pārdot

0.00004768

0.000000000740994

 -1.13022% +14.3587%

46634

1

245.87

?

 DogWifNoHat (NOHAT) cenas grafiks

John the Coin JOHN Pirkt / Pārdot

0.00004918

0.000000000764305

 -2.13455% +9.19612%

46573

1

10.88

?

 John the Coin (JOHN) cenas grafiks

SPURDO ON ETH SPURDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Shark SHARK Pirkt / Pārdot

0.000000000046458

7.22003e-16

 -0.68367% +3.69802%

46520

1

13.65

?

 Baby Shark (SHARK) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00006493

0.00000000100908

 -39.8046% -48.0043%

46478

1

6.49

?

 LilAI (LILAI) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00005457

0.000000000848071

 -4.87024% +11.3314%

46443

1

96.26

?

 Anzen Finance (ANZ) cenas grafiks

Opulous OPUL Pirkt / Pārdot

0.0000928

0.0000000014422

 +628.869% +235.066%

46399

1

47.86

?

 Opulous (OPUL) cenas grafiks

Terminalius Maximus BARON Pirkt / Pārdot

0.00004648

0.000000000722345

 -1.06257% -14.5518%

46381

1

8.14

?

 Terminalius Maximus (BARON) cenas grafiks

Grokster GRK Pirkt / Pārdot

0.000000461744

0.00000000000717596

 -2.05103% +6.92621%

46174

1

6.48

?

 Grokster (GRK) cenas grafiks

GhibliCZ GHIBLI Pirkt / Pārdot

0.00005386

0.000000000837037

 -1.81298% -0.335328%

46146

1

406.43

?

Kimchi Coin KIMCHI Pirkt / Pārdot

0.00000000461

0.0000000000000716439

 -6.97459% +6.49331%

46096

1

1314.19

?

 Kimchi Coin (KIMCHI) cenas grafiks

AIMERICA UAI Pirkt / Pārdot

0.00004611

0.000000000716595

 -1.29592% +11.3303%

46015

1

9.07

?

 AIMERICA (UAI) cenas grafiks

Fringe Finance FRIN Pirkt / Pārdot

0.00004497

0.000000000698878

 -2.14454% +0.0700911%

45968

1

49819

1

Baby BitCoin BABYBTC Pirkt / Pārdot

0.00004583

0.000000000712243

 -2.73825% +10.2033%

45945

1

6.5

?

 Baby BitCoin (BABYBTC) cenas grafiks

SwapX SWPX Pirkt / Pārdot

0.00133449

0.0000000207393

 +6.56381% +7.69007%

45939

1

419.39

?

 SwapX (SWPX) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00028316

0.00000000440058

 -1.35052% -3.67098%

45935

1

173.78

?

 Hermes Protocol (HERMES) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.00044848

0.00000000696982

 +32.7057% +34.3754%

45934

1

3215.91

?

 Krypton DAO (KRD) cenas grafiks

BaoBaoSol BAOS Pirkt / Pārdot

0.00004597

0.000000000714419

 +1.28873% +12.9659%

45918

1

7.49

?

 BaoBaoSol (BAOS) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.00342531

0.0000000532327

 +16.8083% +14.824%

45899

1

2131.68

?

 Futardio cult (FUTARDIO) cenas grafiks

SEAMANIA SEAMANIA Pirkt / Pārdot

0.00004588

0.00000000071302

 -1.65288% +10.6653%

45863

1

17.66

?

 SEAMANIA (SEAMANIA) cenas grafiks

Eolas ☴ EOLAS Pirkt / Pārdot

0.00218125

0.0000000338988

 -1.47824% +4.69316%

45806

1

4.02

?

 Eolas ☴ (EOLAS) cenas grafiks

Sidiora Markets SID Pirkt / Pārdot

0.00004627

0.000000000719081

 +28.056% -11.3947%

45801

1

1517.87

?

 Sidiora Markets (SID) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00045793

0.00000000711668

 -2.62768% +6.75267%

45793

1

19.74

?

 Simple AI (SMPL) cenas grafiks

Wrapped Aston Martin Cognizant (Kayen) WAM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyper Intelligent Innovation HIIE Pirkt / Pārdot

0.00004712

0.000000000732291

 -11.4465% +17.1354%

45655

1

11092.5

?

 Hyper Intelligent Innovation (HIIE) cenas grafiks

Look bro LOOK Pirkt / Pārdot

0.00004565

0.000000000709446

 -7.73129% -3.29104%

45638

1

666.87

?

 Look bro (LOOK) cenas grafiks

Herald Agent HERALD Pirkt / Pārdot

0.000000455546

0.00000000000707963

 +0.08749% +20.0633%

45529

1

3441.38

?

 Herald Agent (HERALD) cenas grafiks

Step Finance STEP Pirkt / Pārdot

0.00014301

0.00000000222252

 -0.45868% +0.262645%

45510

1

162.93

?

Bridged Wrapped stETH (Manta Pacific) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BEPE BEPE Pirkt / Pārdot

0.00004552

0.000000000707426

 -5.14534% +24.5306%

45492

1

78.04

?

 BEPE (BEPE) cenas grafiks

Ubeswap UBE Pirkt / Pārdot

0.00034723

0.00000000539629

 -2.01023% +2.59839%

45477

1

1447.14

?

 Ubeswap (UBE) cenas grafiks

Cloudland CLO Pirkt / Pārdot

0.000000045453

0.000000000000706384

 -4.04211% +4.19485%

45453

1

8.9

?

 Cloudland (CLO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad