Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

TMC Corp TMC Osta / Müü

0.00004948

0.000000000751211

 +8.40196% +11.9497%

49481

1

820.76

?

 TMC Corp (TMC) hinnagraafika

Definder Network DNT Osta / Müü

0.00967985

0.000000146961

 +1.60624% +4.44573%

49363

1

1.029

?

 Definder Network (DNT) hinnagraafika

01 01 Osta / Müü

0.00010963

0.00000000166441

 +1.11591% +3.84514%

49332

1

37.48

?

 01 (01) hinnagraafika

Andy on SOL ANDY Osta / Müü

0.00005212

0.000000000791292

 +7.60489% +0.830838%

49282

1

70.35

?

Nash Smart Finance NASF Osta / Müü

0.00492508

0.0000000747731

 +0.51005% +0.169949%

49222

1

375.61

?

Tomb Shares TSHARE Osta / Müü

1.26

0.0000191295

 -39.8943% -13.5832%

49210

1

858.49

?

 Tomb Shares (TSHARE) hinnagraafika

SyncVault SVTS Osta / Müü

0.098406

0.00000149401

 +1.93282% +4.67886%

49203

1

86454

1

 SyncVault (SVTS) hinnagraafika

Dog Stolen From Tesla LEMON Osta / Müü

0.00004923

0.000000000747415

 -3.74382% -33.1891%

49176

1

1996.03

?

 Dog Stolen From Tesla (LEMON) hinnagraafika

Centience CENTS Osta / Müü

0.00004919

0.000000000746808

 +3.53587% +5.45088%

49172

1

82090

1

 Centience (CENTS) hinnagraafika

DEPIN DEPIN Osta / Müü

0.00005099

0.000000000774136

 +0.0098% -33.7532%

49127

1

3.56

?

 DEPIN (DEPIN) hinnagraafika

Normilio NORMILIO Osta / Müü

0.00005374

0.000000000815887

 -0.44684% +16.6112%

49094

1

10.22

?

 Normilio (NORMILIO) hinnagraafika

Kekius Maximus $KEKIUS Osta / Müü

0.00004913

0.000000000745897

 +11.3399% +13.1053%

49067

1

3696.08

?

 Kekius Maximus ($KEKIUS) hinnagraafika

Look bro LOOK Osta / Müü

0.00004902

0.000000000744227

 +4.14008% +0.899852%

49005

1

64.6

?

Sendcoin SEND Osta / Müü

0.00004894

0.000000000743012

 -0.99453% +8.08247%

48942

1

692.22

?

 Sendcoin (SEND) hinnagraafika

KLAUS KLAUS Osta / Müü

0.00004886

0.000000000741798

 +4.24216% +0.734511%

48874

1

36.16

?

CLAW HARBOR HARBOR Osta / Müü

0.000000488522

0.00000000000741679

 +5.35671% +0.636289%

48852

1

3586.02

?

TinHatCat THC Osta / Müü

0.00209206

0.0000000317619

 +7.97386% +0.948626%

48815

1

47.22

?

KindnessCoin KIND Osta / Müü

0.00004884

0.000000000741494

 -0.29097% +13.8639%

48786

1

492.61

?

 KindnessCoin (KIND) hinnagraafika

Andes Virus ANDV Osta / Müü

0.00004882

0.000000000741191

 -30.2179% -56.4471%

48777

1

6179.43

?

 Andes Virus (ANDV) hinnagraafika

autism AUTISM Osta / Müü

0.00005135

0.000000000779601

 +0.33378% +8.3161%

48724

1

355.51

?

 autism (AUTISM) hinnagraafika

Sparklife SPS Osta / Müü

0.000006

0.0000000000910927

 +0.4725% +13.5986%

48702

1

2552.92

?

 Sparklife (SPS) hinnagraafika

Capricorn CAPRICORN Osta / Müü

0.0000487

0.000000000739369

 +8.77244% +9.62216%

48698

1

93.87

?

 Capricorn (CAPRICORN) hinnagraafika

ROCK ROCK Osta / Müü

0.0000487

0.000000000739369

 -2.57077% -0.184955%

48681

1

55096

1

cod3r.ai COD3R Osta / Müü

0.00005286

0.000000000802526

 +1.93029% +7.42426%

48634

1

842.92

?

 cod3r.ai (COD3R) hinnagraafika

NADS NADS Osta / Müü

0.00005345

0.000000000811484

 -3.9524% -22.1403%

48437

1

3617.94

?

 NADS (NADS) hinnagraafika

Kimchicoin KIMCHI Osta / Müü

0.0000484

0.000000000734814

 +4.37771% -0.836587%

48389

1

543.13

?

Hermes Protocol HERMES Osta / Müü

0.00029821

0.00000000452746

 +3.5008% +2.05902%

48374

1

7.05

?

 Hermes Protocol (HERMES) hinnagraafika

NASDEX NSDX Osta / Müü

0.00254602

0.000000038654

 -0.00797% +1.91446%

48336

1

3.88

?

 NASDEX (NSDX) hinnagraafika

Brume BRUME Osta / Müü

0.0175227

0.000000266032

 +2.55328% +22.1427%

48306

1

156.2

?

 Brume (BRUME) hinnagraafika

BOLT on Base BOLT Osta / Müü

0.00005038

0.000000000764875

 +3.69974% +4.36463%

48302

1

8.58

?

 BOLT on Base (BOLT) hinnagraafika

GMONAD GMONAD Osta / Müü

0.000000482462

0.00000000000732479

 +4.43417% +0.880628%

48246

1

3.67

?

LEOONO by Virtuals LEO Osta / Müü

0.00004821

0.00000000073193

 +6.71286% +10.0657%

48213

1

48.41

?

 LEOONO by Virtuals (LEO) hinnagraafika

Perpetual Cow COW Osta / Müü

0.0000482

0.000000000731778

 +0.25597% -1.97757%

48202

1

270.36

?

 Perpetual Cow (COW) hinnagraafika

Cancer CANCER Osta / Müü

0.00004816

0.00000000073117

 +5.02764% +3.42229%

48153

1

51.34

?

 Cancer (CANCER) hinnagraafika

CyberFi CFI Osta / Müü

0.0295824

0.000000449124

 +3.01163% -8.99324%

48150

1

20110

?

 CyberFi (CFI) hinnagraafika

Buttholes BHOLE Osta / Müü

0.00004815

0.000000000731019

 +6.02765% +5.58746%

48108

1

80.98

?

 Buttholes (BHOLE) hinnagraafika

Baby Shark SHARK Osta / Müü

0.00000000004807

7.29804e-16

 +0.43954% +7.2954%

48070

1

2.06

?

 Baby Shark (SHARK) hinnagraafika

Pago PAGO Osta / Müü

0.00004809

0.000000000730108

 -14.0678% -58.8833%

48051

1

4694.12

?

 Pago (PAGO) hinnagraafika

Aries ARIES Osta / Müü

0.00004806

0.000000000729652

 +7.02589% +3.61958%

48041

1

477.52

?

 Aries (ARIES) hinnagraafika

TTAI TTAI Osta / Müü

0.00004751

0.000000000721302

 -0.93923% -0.00722968%

48037

1

218.6

?

Project89 [OLD] PROJECT89 Osta / Müü

0.00004801

0.000000000728893

 +4.71956% +6.2296%

48003

1

18.26

?

 Project89 [OLD] (PROJECT89) hinnagraafika

Camelcorn CANELCORN Osta / Müü

0.00004791

0.000000000727375

 +0.9083% +3.61177%

47886

1

365.85

?

 Camelcorn (CANELCORN) hinnagraafika

GhibliCZ GHIBLI Osta / Müü

0.00005593

0.000000000849135

 +0.46547% +1.80729%

47857

1

4.85

?

 GhibliCZ (GHIBLI) hinnagraafika

Accelerando ACCELERANDO Osta / Müü

0.00004889

0.000000000742253

 -27.1926% +170.923%

47843

1

7411.85

?

 Accelerando (ACCELERANDO) hinnagraafika

Leo LEO Osta / Müü

0.00004784

0.000000000726312

 +8.37279% -0.885453%

47834

1

92.34

?

Onchain AI OCAI Osta / Müü

0.00052949

0.00000000803877

 -8.38896% -8.09521%

47736

1

29399

?

 Onchain AI (OCAI) hinnagraafika

Wildcard WC Osta / Müü

0.00074622

0.0000000113292

 -0.02375% -2.99593%

47709

1

1.7

?

 Wildcard (WC) hinnagraafika

Scorpio SCORPIO Osta / Müü

0.00004768

0.000000000723883

 +4.76265% +3.5105%

47681

1

17.47

?

 Scorpio (SCORPIO) hinnagraafika

Paradise Tycoon MOANI Osta / Müü

0.00003293

0.000000000499947

 +2.36727% +0.172471%

47658

1

31.09

?

Obi PNut Kenobi OPK Osta / Müü

0.0000477

0.000000000724187

 +4.57917% +6.66478%

47653

1

22.17

?

 Obi PNut Kenobi (OPK) hinnagraafika

CZ THE GOAT CZGOAT Osta / Müü

0.00005964

0.000000000905461

 +1.00952% +4.9141%

47545

1

19.05

?

 CZ THE GOAT (CZGOAT) hinnagraafika

$HYPERSKIDS HYPERSKIDS Osta / Müü

0.00004755

0.000000000721909

 -16.7765% +60.3903%

47541

1

1346.7

?

 $HYPERSKIDS (HYPERSKIDS) hinnagraafika

Shib Owes You SOU Osta / Müü

0.0000475

0.00000000072115

 -0.94311% -7.68502%

47503

1

91.58

?

 Shib Owes You (SOU) hinnagraafika

Taurus TAURUS Osta / Müü

0.0000475

0.00000000072115

 +6.61266% +1.9102%

47501

1

161.83

?

 Taurus (TAURUS) hinnagraafika

AiMalls AIT Osta / Müü

0.092135

0.0000013988

 +1.01654% +6.85833%

47464

1

10.11

?

 AiMalls (AIT) hinnagraafika

Obscra OBX Osta / Müü

0.00005112

0.000000000776109

 -5.66189% -48.4009%

47458

1

5638.49

?

 Obscra (OBX) hinnagraafika

ROCKET ROCKET Osta / Müü

0.00004748

0.000000000720847

 +5.66236% +36.9864%

47443

1

2321.51

?

 ROCKET (ROCKET) hinnagraafika

Aquarius AQUARIUS Osta / Müü

0.00004744

0.000000000720239

 +6.26428% +1.37583%

47438

1

96.96

?

 Aquarius (AQUARIUS) hinnagraafika

ZooKeeper ZOO Osta / Müü

0.00009827

0.00000000149195

 +1.08419% +1.32348%

47435

1

16.71

?

 ZooKeeper (ZOO) hinnagraafika

Q Bridged USDC (Q Mainnet) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Finceptor FINC Osta / Müü

0.00085495

0.0000000129799

 +0.00272% -3.07343%

47378

1

2.04

?

 Finceptor (FINC) hinnagraafika

Mist MIST Osta / Müü

0.00083983

0.0000000127504

 +0.99324% +3.52693%

47331

1

51.74

?

 Mist (MIST) hinnagraafika

Danzo DANZO Osta / Müü

0.000000685095

0.0000000000104012

 -0.61084% +16.2767%

47272

1

5.4

?

 Danzo (DANZO) hinnagraafika

HypurrStrategy HYPSTR Osta / Müü

0.00005308

0.000000000805866

 -3.06683% -19.1593%

47272

1

2155.56

?

 HypurrStrategy (HYPSTR) hinnagraafika

Aurox URUS Osta / Müü

0.097993

0.00000148774

 -18.5776% -5.00965%

47263

1

992.12

?

 Aurox (URUS) hinnagraafika

Virgo VIRGO Osta / Müü

0.00004718

0.000000000716292

 +5.09996% +8.07177%

47183

1

51.76

?

 Virgo (VIRGO) hinnagraafika

Crypto Deal Token CDT Osta / Müü

0.085485

0.00000129784

 -44.9529% -98.5469%

47102

1

6376.58

?

 Crypto Deal Token (CDT) hinnagraafika

FECES FECES Osta / Müü

0.0000715

0.00000000108552

 +4.60027% +8.12667%

47093

1

302.38

?

 FECES (FECES) hinnagraafika

Lux SideQuests LSQ Osta / Müü

0.00004708

0.000000000714774

 -12.5729% -10.7862%

47079

1

1150.87

?

 Lux SideQuests (LSQ) hinnagraafika

Nipmod NPM Osta / Müü

0.000000469896

0.00000000000713401

 +13.7258% -14.5302%

46985

1

3634.8

?

 Nipmod (NPM) hinnagraafika

Wrapped Italian National Football Team (Kayen) WITA Osta / Müü

?

?

 0% 0%

?

?

?

?

fsjal FSJAL Osta / Müü

0.00004697

0.000000000713104

 -5.97516% -6.32882%

46975

1

2008.33

?

 fsjal (FSJAL) hinnagraafika

Plug Power (Ondo Tokenized) PLUGON Osta / Müü

2.86

0.0000434208

 -4.79812% -12.2577%

46974

1

75698

1

 Plug Power (Ondo Tokenized) (PLUGON) hinnagraafika

URANUS (SOL) ANUS Osta / Müü

0.00000469

0.0000000000712041

 +10.0466% +4.17551%

46923

1

241.08

?

 URANUS (SOL) (ANUS) hinnagraafika

Memes Street MEMES Osta / Müü

0.000000067933

0.00000000000103137

 +3.21568% +11.9822%

46874

1

37.3

?

 Memes Street (MEMES) hinnagraafika

Ubeswap UBE Osta / Müü

0.00035838

0.00000000544096

 +2.91378% +8.36739%

46865

1

454.36

?

 Ubeswap (UBE) hinnagraafika

One Hundred Million Inu OHMI Osta / Müü

0.00046863

0.00000000711479

 +0.87974% +4.03116%

46863

1

11.1

?

 One Hundred Million Inu (OHMI) hinnagraafika

Wizardia WZRD Osta / Müü

0.00044562

0.00000000676545

 +0.80431% +4.04501%

46846

1

14369.2

?

 Wizardia (WZRD) hinnagraafika

HOARD HOARD Osta / Müü

0.00004679

0.000000000710371

 -9.58377% 0%

46737

1

55127

1

SANTA HAT SANTAHAT Osta / Müü

0.00004686

0.000000000711434

 +6.32131% +8.58726%

46728

1

700.2

?

 SANTA HAT (SANTAHAT) hinnagraafika

BEPE BEPE Osta / Müü

0.00004655

0.000000000706727

 +23.519% +21.4819%

46720

1

256.91

?

 BEPE (BEPE) hinnagraafika

WanSwap [OLD] WASP Osta / Müü

0.00022951

0.00000000348445

 +0.60885% +2.178%

46716

1

23.11

?

 WanSwap [OLD] (WASP) hinnagraafika

Arken Bridged USDT (Viction) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

BOTIFY BOTIFY Osta / Müü

0.00004662

0.00000000070779

 +3.54944% +9.85423%

46607

1

134.27

?

 BOTIFY (BOTIFY) hinnagraafika

tappycoin TAPPY Osta / Müü

0.0000763

0.0000000011582

 +5.92316% -5.40262%

46537

1

3666.55

?

 tappycoin (TAPPY) hinnagraafika

Hedgy the hedgehog HEDGY Osta / Müü

0.00065237

0.0000000099027

 +8.68612% +6.3283%

46505

1

108.95

?

 Hedgy the hedgehog (HEDGY) hinnagraafika

BITIZENS BPEG Osta / Müü

4.64

0.0000704332

 -16.3106% +111.216%

46407

1

3141.87

?

 BITIZENS (BPEG) hinnagraafika

Baby BitCoin BABYBTC Osta / Müü

0.0000464

0.000000000704332

 +4.86045% +9.23777%

46400

1

6.17

?

 Baby BitCoin (BABYBTC) hinnagraafika

CoinDesk DeFi Select Index DFX Osta / Müü

0.582557

0.00000884297

 +5.86874% +8.57474%

46232

1

5035.48

?

 CoinDesk DeFi Select Index (DFX) hinnagraafika

69420 69420 Osta / Müü

0.000000739549

0.000000000011226

 +0.025% -0.675126%

46224

1

1.5

?

Trumpenguin TRUMPENG Osta / Müü

0.00004621

0.000000000701448

 -11.3111% +8.82168%

46210

1

108767

2

 Trumpenguin (TRUMPENG) hinnagraafika

Eolas ☴ EOLAS Osta / Müü

0.00219112

0.0000000332603

 +0.39382% +2.14179%

46184

1

1.64

?

 Eolas ☴ (EOLAS) hinnagraafika

Marv MARV Osta / Müü

0.000000000109732

0.00000000000000166569

 -0.61256% +1.56499%

46163

1

112.65

?

 Marv (MARV) hinnagraafika

Blockchain Web Services BWS Osta / Müü

0.00046121

0.00000000700097

 +3.57402% +9.91772%

46121

1

46.98

?

 Blockchain Web Services (BWS) hinnagraafika

Fringe Finance FRIN Osta / Müü

0.00004599

0.000000000698109

 -0.01% +4.535%

45982

1

60821

1

 Fringe Finance (FRIN) hinnagraafika

AIMERICA UAI Osta / Müü

0.00004596

0.000000000697653

 +5.25798% +16.871%

45870

1

4.98

?

 AIMERICA (UAI) hinnagraafika

Resistance Girl REGI Osta / Müü

0.00045774

0.0000000069483

 +4.83274% +13.7856%

45774

1

37.97

?

 Resistance Girl (REGI) hinnagraafika

buidl BUIDL Osta / Müü

0.00004575

0.000000000694466

 +5.19167% +7.6561%

45732

1

124.27

?

 buidl (BUIDL) hinnagraafika

Grokster GRK Osta / Müü

0.000000456965

0.00000000000693653

 +1.16827% +2.13953%

45697

1

3.05

?

 Grokster (GRK) hinnagraafika

DogWifNoHat NOHAT Osta / Müü

0.00004651

0.000000000706002

 +5.22545% +9.65417%

45695

1

67.63

?

 DogWifNoHat (NOHAT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd