Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Nile NILE 买入/卖出

0.0159563

0.000000168016

 +0.08955% +4.74139%

71871

1

6.41

?

 Nile (NILE) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00191859

0.0000000202023

 +0.60363% +0.730853%

71741

1

124.23

?

SEAMANIA SEAMANIA 买入/卖出

0.0000717

0.000000000754983

 -2.19859% +3.89562%

71679

1

87.74

?

 SEAMANIA (SEAMANIA) 价格走势图

Hyperstable USD USH 买入/卖出

1.015

0.0000106877

 -0.00044% -0.313652%

71636

1

4262.69

?

Xenopus laevis XENO 买入/卖出

0.00007925

0.000000000834483

 -1.7558% -0.250447%

71628

1

8.51

?

CSI888 CSI 买入/卖出

0.00008059

0.000000000848593

 +0.42362% +7.87614%

71561

1

861.13

?

 CSI888 (CSI) 价格走势图

UniRouter URO 买入/卖出

0.00098213

0.0000000103416

 +10.4713% +34.6101%

71501

1

12203.9

?

 UniRouter (URO) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000602

0.0000000000633891

 -0.15138% -0.201989%

71473

1

16855.8

?

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.051061

0.00000053766

 +1.24333% +5.31608%

71460

1

12350.8

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

E.D.A.S Token EDAS 买入/卖出

0.00007184

0.000000000756457

 -1.43368% +23.2023%

71418

1

25.69

?

 E.D.A.S Token (EDAS) 价格走势图

Game7 G7 买入/卖出

0.00003155

0.000000000332214

 +0.00064% +3.56997%

71323

1

19.95

?

 Game7 (G7) 价格走势图

REGENT REGENT 买入/卖出

0.00007295

0.000000000768145

 -2.66537% -5.44776%

71111

1

311.13

?

 REGENT (REGENT) 价格走势图

Linpuss LPUSS 买入/卖出

0.00007104

0.000000000748034

 -0.04681% -3.02517%

71038

1

7.13

?

 Linpuss (LPUSS) 价格走势图

Krasnalcoin KC 买入/卖出

0.00007266

0.000000000765092

 -1.36% -15.7588%

71037

1

84.74

?

 Krasnalcoin (KC) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00007096

0.000000000747191

 -2.33985% +6.37897%

70959

1

481.78

?

 SHITCOIN (SHITCOIN) 价格走势图

Autonomous Secure Dollar USSD 买入/卖出

0.99903

0.0000105195

 -0.0517% +0.238218%

70949

1

4.4

?

Z△L△ △I ZALA 买入/卖出

0.00007775

0.000000000818688

 -2.80148% -15.6303%

70888

1

2932.08

?

 Z△L△ △I (ZALA) 价格走势图

Wicked WICKED 买入/卖出

0.00007075

0.00000000074498

 +0.85346% +11.6047%

70753

1

41.65

?

 Wicked (WICKED) 价格走势图

Kontos KOS 买入/卖出

0.00037086

0.00000000390506

 -6.88742% -41.5073%

70747

1

1343.38

?

 Kontos (KOS) 价格走势图

Landlord Ronald $LANDLORD 买入/卖出

0.00008584

0.000000000903874

 -0.16647% +5.49482%

70729

1

195.34

?

 Landlord Ronald ($LANDLORD) 价格走势图

Nest Elixir Vault NELIXIR 买入/卖出

1.047

0.0000110247

 0% +0.00105097%

70667

1

4

?

Tema TEMA 买入/卖出

0.0000706

0.0000000007434

 +0.67986% +0.0647656%

70658

1

52833

1

Woof WOOF 买入/卖出

0.00014893

0.0000000015682

 -0.28566% -1.27884%

70657

1

7.97

?

 Woof (WOOF) 价格走势图

Piggycell PIGGY 买入/卖出

0.00972887

0.000000102443

 -6.16554% -9.99804%

70494

1

1914.92

?

 Piggycell (PIGGY) 价格走势图

TRUMP 47 47 买入/卖出

0.00008356

0.000000000879866

 -2.90534% +4.59104%

70443

1

132032

1

 TRUMP 47 (47) 价格走势图

Cope COPE 买入/卖出

0.00363494

0.000000038275

 +0.97889% -1.76758%

70370

1

159.2

?

 Cope (COPE) 价格走势图

Monsta Infinite MONI 买入/卖出

0.00190831

0.000000020094

 +0.70757% +1.52706%

70361

1

194.57

?

 Monsta Infinite (MONI) 价格走势图

Wrapped Thunder Token WTT 买入/卖出

0.00127086

0.0000000133818

 +0.62787% -1.52946%

70221

1

694.1

?

 Wrapped Thunder Token (WTT) 价格走势图

CoTrader COT 买入/卖出

0.00000372

0.0000000000391707

 +0.40211% -5.54483%

70203

1

33.32

?

 CoTrader (COT) 价格走势图

Super Suiyan SUIYAN 买入/卖出

0.0000071

0.0000000000747612

 -0.57055% -30.0101%

70167

1

56.41

?

 Super Suiyan (SUIYAN) 价格走势图

BRETT0X66 $BRETT 买入/卖出

0.00000166

0.0000000000174794

 +7.05454% +52.4258%

70114

1

1479.94

?

 BRETT0X66 ($BRETT) 价格走势图

Rue Cat RUECAT 买入/卖出

0.00012424

0.00000000130822

 -3.28769% -1.50328%

70076

1

190.93

?

 Rue Cat (RUECAT) 价格走势图

DEEPSPACE DPS 买入/卖出

0.00095652

0.0000000100719

 +1.37723% +6.81594%

70057

1

14.66

?

 DEEPSPACE (DPS) 价格走势图

BETA BETA 买入/卖出

0.00007002

0.000000000737293

 0% +1.15945%

70021

1

1.12

?

 BETA (BETA) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00007003

0.000000000737399

 -1.22353% +5.20829%

70019

1

161.66

?

 Frankfrankfrank ($FRANK) 价格走势图

Serpent SPT 买入/卖出

0.00006998

0.00000000073537

 -8.59773% -24.4175%

69984

1

6243.85

?

 Serpent (SPT) 价格走势图

ragebait RAGEBAIT 买入/卖出

0.00007

0.000000000737083

 +21.0044% +24.7909%

69952

1

16975.1

?

 ragebait (RAGEBAIT) 价格走势图

MELON MELON 买入/卖出

0.00006991

0.000000000736135

 -0.00225% +5.69732%

69931

1

1.79

?

 MELON (MELON) 价格走势图

ovary OVARY 买入/卖出

0.00006991

0.000000000736135

 +30.3403% -82.938%

69902

1

111335

1

 ovary (OVARY) 价格走势图

sunpepe SUNPEPE 买入/卖出

0.0000698

0.000000000734977

 +3.88258% +5.96556%

69821

1

195.89

?

 sunpepe (SUNPEPE) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.00000000016412

0.00000000000000172814

 +0.92501% +5.92608%

69724

1

18.57

?

 Wall Street Games [OLD] (WSG) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

0.984154

0.0000103629

 -0.02279% +3.06168%

69645

1

217.23

?

 Warp.Green Bridged USDC (Chia) (WUSDC.B) 价格走势图

Orchai OCH 买入/卖出

0.00882596

0.0000000929352

 -8.60643% -12.1895%

69553

1

4.41

?

 Orchai (OCH) 价格走势图

WAVE WAV 买入/卖出

?

?

 0% 0%

?

?

?

?

SpartaDEX SPARTA 买入/卖出

0.0017491

0.0000000184176

 +0.14595% -0.451796%

69476

1

2.18

?

GG3 GGX 买入/卖出

0.00138314

0.0000000145641

 -22.9124% -28.4713%

69451

1

234.27

?

 GG3 (GGX) 价格走势图

JEET JEET 买入/卖出

0.00007975

0.000000000839748

 +19.9734% +128.225%

69393

1

22903

?

 JEET (JEET) 价格走势图

Daige DAIGE 买入/卖出

0.00006936

0.000000000730344

 -1.31332% +1.92421%

69349

1

9.81

?

 Daige (DAIGE) 价格走势图

Bet more BET 买入/卖出

0.00006947

0.000000000731502

 -3.25597% +0.570988%

69316

1

1055.65

?

AI Agent Layer AIFUN 买入/卖出

0.0001438

0.00000000151418

 +0.92396% +4.811%

69304

1

58.53

?

 AI Agent Layer (AIFUN) 价格走势图

Liquina LQNA 买入/卖出

0.064805

0.000000682381

 0% -4.95568%

69250

1

1.073

?

 Liquina (LQNA) 价格走势图

PEPETO PEPETO 买入/卖出

0.00069211

0.00000000728775

 -0.0957% +7.69954%

69224

1

42.59

?

 PEPETO (PEPETO) 价格走势图

AICM Marketplace AICM 买入/卖出

0.00034518

0.00000000363466

 +0.25334% +3.5729%

69038

1

1.47

?

 AICM Marketplace (AICM) 价格走势图

AI CYCLONE CYC 买入/卖出

0.00007305

0.000000000769198

 -2.19318% -43.4737%

69023

1

386.58

?

 AI CYCLONE (CYC) 价格走势图

NobleBlocks NOBL 买入/卖出

0.00011478

0.0000000012086

 -0.53407% -4.00314%

68869

1

152.11

?

 NobleBlocks (NOBL) 价格走势图

Unicorn UNICORN 买入/卖出

0.00006881

0.000000000724552

 +0.53256% +6.19167%

68853

1

17.51

?

 Unicorn (UNICORN) 价格走势图

Brain Worms BWORM 买入/卖出

23.32

0.000245554

 -0.40617% +10.0714%

68847

1

93.01

?

 Brain Worms (BWORM) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00033811

0.00000000356021

 +1.59365% -1.8012%

68821

1

35.43

?

 WanSwap [OLD] (WASP) 价格走势图

Base Protocol BASE 买入/卖出

0.143253

0.00000150842

 -3.95384% +86.8821%

68814

1

714.52

?

 Base Protocol (BASE) 价格走势图

Zenlink Network ZLK 买入/卖出

0.00125329

0.0000000131968

 -4.92086% -6.549%

68775

1

8.31

?

 Zenlink Network (ZLK) 价格走势图

KEKE Terminal KEKE 买入/卖出

0.00006868

0.000000000723183

 -1.30909% +10.9781%

68650

1

1.72

?

 KEKE Terminal (KEKE) 价格走势图

Donald Toad Coin DTC 买入/卖出

0.00099095

0.0000000104345

 -0.12704% -14.0129%

68368

1

53401

1

 Donald Toad Coin (DTC) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00006819

0.000000000718024

 -1.32822% -1.27833%

68043

1

3079.96

?

 Keyboard Cat (KEYCAT) 价格走势图

Anime ANI 买入/卖出

0.00112113

0.0000000118052

 -1.05534% +3.31832%

68002

1

483.65

?

 Anime (ANI) 价格走势图

Kilopi LOP 买入/卖出

0.00005687

0.000000000598827

 -3.38028% +0.690241%

67999

1

36.38

?

Low Quality Cat LQC 买入/卖出

0.00013649

0.00000000143721

 -3.16023% +1.18482%

67978

1

57005

1

 Low Quality Cat (LQC) 价格走势图

HyperChainX HPX 买入/卖出

0.00006803

0.000000000716339

 -0.17267% +5.0993%

67947

1

466.79

?

 HyperChainX (HPX) 价格走势图

Kendu Inu KENDU 买入/卖出

0.00000006789

0.000000000000714865

 +0.04161% +2.51786%

67890

1

210.05

?

 Kendu Inu (KENDU) 价格走势图

Fuse Bridged USDT (Fuse) USDT 买入/卖出

0.991798

0.0000104434

 -1.98145% -5.16635%

67850

1

482.87

?

 Fuse Bridged USDT (Fuse) (USDT) 价格走势图

Leviathan Points SQUID 买入/卖出

0.00271277

0.0000000285648

 +0.4045% +7.33796%

67833

1

4.23

?

 Leviathan Points (SQUID) 价格走势图

Wrapped Sonic WS 买入/卖出

0.080527

0.000000847929

 -2.2181% -5.15312%

67827

1

878867

9

 Wrapped Sonic (WS) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

0.999618

0.0000105257

 -0.01768% -0.00993737%

67804

1

1.6

?

suwi SUWI 买入/卖出

0.00006752

0.000000000710969

 -2.40917% +4.47208%

67763

1

59.28

?

 suwi (SUWI) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00970525

0.000000102194

 +0.42894% +4.97798%

67624

1

14.09

?

 GNME MINING GAME (GNME) 价格走势图

BeamSwap GLINT 买入/卖出

0.0000373

0.00000000039276

 -5.91184% +16.9553%

67558

1

111.01

?

 BeamSwap (GLINT) 价格走势图

GTF GTF 买入/卖出

0.000000675504

0.00000000000711289

 -22.3638% -9.59588%

67550

1

1892.9

?

 GTF (GTF) 价格走势图

Squid Game SQUID 买入/卖出

0.00008432

0.000000000887869

 +0.37248% +8.52675%

67508

1

6.53

?

 Squid Game (SQUID) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00006824

0.00000000071855

 -0.98304% +7.79313%

67442

1

9.87

?

 KittyMineCoin (KMC) 价格走势图

Builders BUILDERS 买入/卖出

0.00006748

0.000000000710548

 +0.15922% -14.598%

67397

1

318.51

?

 Builders (BUILDERS) 价格走势图

RNA RNA 买入/卖出

0.000000000001604

1.68897e-17

 +3.08669% +2.46825%

67359

1

460.29

?

 RNA (RNA) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

1.37

0.0000144258

 +0.20854% -0.0359471%

67300

1

?

?

Suijak SUIJAK 买入/卖出

0.00000672

0.0000000000707599

 +0.41082% -3.14617%

67233

1

12.03

?

 Suijak (SUIJAK) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.034505

0.000000363329

 +1.32431% +4.35744%

67187

1

368.28

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Pickle Finance PICKLE 买入/卖出

0.0373393

0.000000393173

 +0.02336% +6.10767%

67184

1

13.59

?

 Pickle Finance (PICKLE) 价格走势图

EquityPay EQPAY 买入/卖出

0.00513201

0.0000000540388

 +5.15036% -15.3927%

67175

1

16.44

?

 EquityPay (EQPAY) 价格走势图

Wrapped SL Benfica (Kayen) WBENFICA 买入/卖出

0.221339

0.00000233064

 +9.27424% +16.7627%

67155

1

26259

?

 Wrapped SL Benfica (Kayen) (WBENFICA) 价格走势图

Gou GOU 买入/卖出

0.00006712

0.000000000706757

 +0.45473% +5.93078%

67118

1

7.47

?

 Gou (GOU) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

4025.4

0.0423865

 -0.35998% +6.28147%

67097

1

16.65

?

 Bridged Wrapped stETH (Manta Pacific) (WSTETH) 价格走势图

WePower WPR 买入/卖出

0.00011005

0.0000000011588

 -0.15798% -1.42264%

66999

1

0.00009904

?

 WePower (WPR) 价格走势图

rarecoin RARECOIN 买入/卖出

0.00669018

0.0000000704459

 -6.7523% -20.6589%

66877

1

2377.61

?

 rarecoin (RARECOIN) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00006744

0.000000000710126

 +1.98537% +2.73189%

66864

1

129.78

?

 Thank You Abstract God (TYAG) 价格走势图

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

0.960066

0.0000101093

 +0.14861% -2.43333%

66792

1

49.75

?

 Bridged USD Coin (TON Bridge) (JUSDC) 价格走势图

WaultSwap WEX 买入/卖出

0.00000889

0.0000000000936095

 +0.68716% +3.43035%

66775

1

8.81

?

 WaultSwap (WEX) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00006678

0.000000000703177

 +2.28491% +8.8279%

66746

1

2216.75

?

 Banana Tape Wall (BTW) 价格走势图

UREEQA URQA 买入/卖出

0.00163637

0.0000000172306

 +0.74469% +17.521%

66711

1

39306

?

 UREEQA (URQA) 价格走势图

chaos and disorder CHAOS 买入/卖出

0.0000663

0.000000000698123

 -8.38019% -2.70193%

66600

1

1395.49

?

 chaos and disorder (CHAOS) 价格走势图

SNIFF $SNIFF 买入/卖出

0.00006867

0.000000000723078

 -9.27089% +9.38082%

66570

1

648.53

?

 SNIFF ($SNIFF) 价格走势图

Dollar DOLLAR 买入/卖出

0.00006681

0.000000000703493

 -0.82569% +7.48148%

66513

1

75.1

?

 Dollar (DOLLAR) 价格走势图

Colend CLND 买入/卖出

0.0180817

0.000000190396

 +9.40871% +7.20374%

66474

1

11981.5

?

 Colend (CLND) 价格走势图

Andy ANDY 买入/卖出

0.000000886745

0.0000000000093372

 +1.8865% +12.9605%

66440

1

1506.4

?

 Andy (ANDY) 价格走势图
开始交易

未发现

现在交易