Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Based Shiba Inu BSHIB Pirkt / Pārdot

0.00000461

0.0000000000659768

 +5.27204% +6.07472%

46064

1

18.82

?

 Based Shiba Inu (BSHIB) cenas grafiks

ApeWifHat APEWIFHAT Pirkt / Pārdot

0.000000000460554

0.0000000000000065913

 +2.4929% +0.388391%

46055

1

2.4

?

KIKICat KIKI Pirkt / Pārdot

0.00004564

0.000000000653185

 -4.41726% -14.2698%

45850

1

722.14

?

 KIKICat (KIKI) cenas grafiks

STATE STATE Pirkt / Pārdot

0.000000458281

0.00000000000655877

 +8.61135% -1.54346%

45828

1

203.32

?

 STATE (STATE) cenas grafiks

NexA NEXA Pirkt / Pārdot

0.000000596585

0.00000000000853813

 +2.19961% +2.5409%

45811

1

98.5

?

 NexA (NEXA) cenas grafiks

Slop SLOP Pirkt / Pārdot

0.00004559

0.000000000652469

 +1.39826% +7.86328%

45791

1

2086.24

?

 Slop (SLOP) cenas grafiks

Daumenfrosch DAUMEN Pirkt / Pārdot

0.00457274

0.0000000654436

 +2.987% +5.94913%

45734

1

1425.98

?

 Daumenfrosch (DAUMEN) cenas grafiks

Verizon (Ondo Tokenized) VZON Pirkt / Pārdot

49.85

0.000713437

 -0.40022% -2.44705%

45732

1

103242

1

 Verizon (Ondo Tokenized) (VZON) cenas grafiks

Wrapped Aston Martin Cognizant (Kayen) WAM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Astrovault AXV Pirkt / Pārdot

0.00046808

0.00000000669901

 +0.20728% -5.27344%

45625

1

69.15

?

 Astrovault (AXV) cenas grafiks

Bridged Wrapped stETH (Manta Pacific) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sphere Finance SPHERE Pirkt / Pārdot

0.00000596

0.0000000000852976

 -0.7772% -1.77764%

45492

1

2.52

?

 Sphere Finance (SPHERE) cenas grafiks

Obi PNut Kenobi OPK Pirkt / Pārdot

0.0000453

0.000000000648319

 -65.9423% +7.02563%

45478

1

54310

1

 Obi PNut Kenobi (OPK) cenas grafiks

crypticpoet CRYPTICPOET Pirkt / Pārdot

0.00007915

0.00000000113277

 +2.58025% -1.59233%

45459

1

34.72

?

 crypticpoet (CRYPTICPOET) cenas grafiks

Zack Morris ZACK Pirkt / Pārdot

0.00005253

0.000000000751793

 +3.03271% -2.24301%

45457

1

10.51

?

 Zack Morris (ZACK) cenas grafiks

Uncertain Systems UNSYS Pirkt / Pārdot

0.00004546

0.000000000650609

 -8.76344% -9.89494%

45457

1

3705.78

?

 Uncertain Systems (UNSYS) cenas grafiks

PudgyStrategy PDGYSTR Pirkt / Pārdot

0.00004542

0.000000000650036

 -0.1587% +5.59205%

45423

1

67.4

?

 PudgyStrategy (PDGYSTR) cenas grafiks

AI Agent Layer AIFUN Pirkt / Pārdot

0.00009422

0.00000000134845

 +0.92092% -21.1267%

45409

1

184.62

?

 AI Agent Layer (AIFUN) cenas grafiks

FixedCoin FIX Pirkt / Pārdot

4.6

0.0000658337

 -2.3165% +22.4369%

45393

1

298.06

?

 FixedCoin (FIX) cenas grafiks

GoldenCat CATS Pirkt / Pārdot

0.000000065527

0.000000000000937801

 +0.07649% -6.13574%

45259

1

8.84

?

 GoldenCat (CATS) cenas grafiks

Wrapped Samsunspor (Kayen) WSAM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Smoking Giraffe GRAF Pirkt / Pārdot

0.00009576

0.00000000137049

 -9.8881% -15.2616%

45157

1

794.27

?

 Smoking Giraffe (GRAF) cenas grafiks

Arbase GM ARBASE Pirkt / Pārdot

0.00075136

0.0000000107532

 +6.76553% -36.351%

45082

1

1568.11

?

 Arbase GM (ARBASE) cenas grafiks

Ferrum Network FRM Pirkt / Pārdot

0.00015698

0.00000000224665

 -4.8318% +0.0703523%

45057

1

52698

1

Wrapped Legia Warsaw (Kayen) WLEG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped ThunderPOKT WTPOKT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gaia Everworld GAIA Pirkt / Pārdot

0.00010618

0.00000000151961

 +0.17319% -0.142452%

44859

1

1.19

?

Eureka Bridged PAX Gold (Terra) PAXG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NASDEX NSDX Pirkt / Pārdot

0.00235881

0.0000000337585

 +0.01838% +1.89246%

44782

1

8999.23

?

 NASDEX (NSDX) cenas grafiks

Petals PTS Pirkt / Pārdot

0.00000144

0.0000000000206088

 -1.48463% -3.14518%

44698

1

9520.04

?

 Petals (PTS) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00004462

0.000000000638587

 +4.02535% +13.5198%

44620

1

2.55

?

 NearKat (KAT) cenas grafiks

Daimon DAIMON Pirkt / Pārdot

0.000000469432

0.00000000000671836

 +5.03478% -6.97655%

44610

1

76.89

?

 Daimon (DAIMON) cenas grafiks

Magicaltux TUX Pirkt / Pārdot

0.00004455

0.000000000637585

 +6.17217% +8.45366%

44551

1

30.19

?

 Magicaltux (TUX) cenas grafiks

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00004468

0.000000000639446

 -26.6033% +64.5568%

44537

1

10358.8

?

 Amelia the Patriot (AMELIA) cenas grafiks

AGIXBT by Virtuals AGIXBT Pirkt / Pārdot

0.00004432

0.000000000634294

 +6.86286% -3.2864%

44456

1

59.17

?

 AGIXBT by Virtuals (AGIXBT) cenas grafiks

TensorGate TGATE Pirkt / Pārdot

0.000000444367

0.00000000000635964

 +4.54826% -9.79792%

44437

1

21.64

?

 TensorGate (TGATE) cenas grafiks

MP Materials (Ondo Tokenized) MPON Pirkt / Pārdot

50.24

0.000719019

 +1.78564% -3.0542%

44401

1

56720

1

 MP Materials (Ondo Tokenized) (MPON) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00025203

0.00000000360697

 +6.74639% +6.49002%

44396

1

22.9

?

 Orcfax (FACT) cenas grafiks

Normie NORMIE Pirkt / Pārdot

0.0000501

0.000000000717015

 +3.0828% -2.16723%

44380

1

79.91

?

 Normie (NORMIE) cenas grafiks

Elons Pet Snail GARY Pirkt / Pārdot

0.00100808

0.0000000144273

 +3.37416% +23.4947%

44355

1

244.82

?

 Elons Pet Snail (GARY) cenas grafiks

PEACE PEACE Pirkt / Pārdot

0.00004459

0.000000000638158

 +25.4397% +52.2309%

44355

1

4119.72

?

 PEACE (PEACE) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.00005879

0.000000000841384

 -0.06955% +2.46106%

44312

1

7.04

?

 Paca AI (PACA) cenas grafiks

Help HELP Pirkt / Pārdot

0.486787

0.00000696674

 +4.58647% -0.767007%

44298

1

2.08

?

Remember KitKat KITKAT Pirkt / Pārdot

0.00004428

0.000000000633721

 +4.97145% +5.5403%

44275

1

660.64

?

 Remember KitKat (KITKAT) cenas grafiks

GPU ai Rich RICH Pirkt / Pārdot

0.00004545

0.000000000650466

 +2.02334% +1.60736%

44255

1

2.97

?

 GPU ai Rich (RICH) cenas grafiks

Look bro LOOK Pirkt / Pārdot

0.00004405

0.000000000630429

 +4.16706% +4.78456%

44249

1

127.88

?

 Look bro (LOOK) cenas grafiks

CHONKY [OLD] CHONKY Pirkt / Pārdot

0.000000088488

0.00000000000126641

 +2.8516% +4.04133%

44242

1

113.48

?

 CHONKY [OLD] (CHONKY) cenas grafiks

Meta Monopoly MONOPOLY Pirkt / Pārdot

0.00004413

0.000000000631574

 +1.11232% -12.7615%

44235

1

13.78

?

 Meta Monopoly (MONOPOLY) cenas grafiks

MUTATIO FLIES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bloomberg Galaxy Crypto Index BGCI Pirkt / Pārdot

1.83

0.0000261904

 +4.9843% +2.62589%

43968

1

4575.36

?

 Bloomberg Galaxy Crypto Index (BGCI) cenas grafiks

Deepnets DNET Pirkt / Pārdot

0.0000476

0.000000000681236

 +9.93418% -24.8544%

43913

1

4821.72

?

 Deepnets (DNET) cenas grafiks

Skycastle SKY Pirkt / Pārdot

0.00000401

0.0000000000573898

 +2.83699% -11.4458%

43897

1

654.18

?

 Skycastle (SKY) cenas grafiks

$HYPERSKIDS HYPERSKIDS Pirkt / Pārdot

0.00004389

0.00000000062814

 +4.53618% -17.2605%

43888

1

110.98

?

 $HYPERSKIDS (HYPERSKIDS) cenas grafiks

Dominion DOM Pirkt / Pārdot

0.000000438437

0.00000000000627477

 +5.71866% +3.55162%

43844

1

7.82

?

 Dominion (DOM) cenas grafiks

Pepe Clanker PEPEC Pirkt / Pārdot

0.0437661

0.000000626367

 +4.54037% -6.13558%

43766

1

221.87

?

 Pepe Clanker (PEPEC) cenas grafiks

World's Tiniest Penguin HENRY Pirkt / Pārdot

0.00004405

0.000000000630429

 -4.57552% -26.3278%

43703

1

1637.63

?

 World's Tiniest Penguin (HENRY) cenas grafiks

BearifiedCo BEARCO Pirkt / Pārdot

0.00004349

0.000000000622415

 -2.69354% -6.93584%

43699

1

754.73

?

 BearifiedCo (BEARCO) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00004365

0.000000000624705

 +2.68756% -4.307%

43652

1

132.9

?

 Kurumi (KURUMI) cenas grafiks

Tema TEMA Pirkt / Pārdot

0.00004451

0.000000000637013

 -3.81668% -5.27801%

43621

1

51627

1

 Tema (TEMA) cenas grafiks

Rawr XD Pirkt / Pārdot

0.00004439

0.000000000635295

 +3.11299% -17.5904%

43554

1

5.97

?

 Rawr (XD) cenas grafiks

NobleBlocks NOBL Pirkt / Pārdot

0.0000726

0.00000000103903

 -0.81003% -6.85676%

43553

1

10.54

?

 NobleBlocks (NOBL) cenas grafiks

nftxbt NFTXBT Pirkt / Pārdot

0.00004377

0.000000000626422

 -0.74753% -8.47513%

43539

1

9.88

?

 nftxbt (NFTXBT) cenas grafiks

You Held POV Pirkt / Pārdot

0.00004358

0.000000000623703

 -0.96859% -8.59937%

43538

1

87.06

?

 You Held (POV) cenas grafiks

attn markets ATTN Pirkt / Pārdot

0.00014039

0.00000000200922

 +0.42991% -8.67009%

43517

1

491.44

?

 attn markets (ATTN) cenas grafiks

ROCK ROCK Pirkt / Pārdot

0.00004368

0.000000000625134

 -1.79775% -0.475496%

43483

1

50483

1

ClawdOS COS Pirkt / Pārdot

0.000000433362

0.00000000000620214

 +3.41239% -10.2748%

43460

1

23.03

?

 ClawdOS (COS) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.00004346

0.000000000621986

 +7.46289% -57.5843%

43457

1

11.46

?

 ButlerLiquid (BL) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00004344

0.000000000621699

 +4.27496% +16.8252%

43441

1

10.22

?

 BEPE (BEPE) cenas grafiks

モモちゃん (Momo-chan) MOMO-CHAN Pirkt / Pārdot

0.00004341

0.00000000062127

 -19.9847% -36.2072%

43395

1

5685.11

?

 モモちゃん (Momo-chan) (MOMO-CHAN) cenas grafiks

AgentTank TANK Pirkt / Pārdot

0.00004319

0.000000000618121

 +2.67336% -2.17852%

43389

1

3.22

?

 AgentTank (TANK) cenas grafiks

TRUMP 47 47 Pirkt / Pārdot

0.00005122

0.000000000733044

 +3.26608% -1.92379%

43385

1

30.04

?

 TRUMP 47 (47) cenas grafiks

Casinu Inu CASINU Pirkt / Pārdot

0.000000433657

0.00000000000620636

 -0.11016% -1.27896%

43366

1

46.08

?

 Casinu Inu (CASINU) cenas grafiks

Universal Basic Compute UBC Pirkt / Pārdot

0.00004333

0.000000000620125

 +3.3684% -2.89016%

43319

1

37.65

?

 Universal Basic Compute (UBC) cenas grafiks

GRIPPY GRIPPY Pirkt / Pārdot

0.00004329

0.000000000619553

 +1.17639% -0.535784%

43294

1

2.42

?

CRUDE CRUDE Pirkt / Pārdot

0.000000432856

0.0000000000061949

 +5.07406% +4.04511%

43286

1

487.27

?

 CRUDE (CRUDE) cenas grafiks

Elon's Pet Fish ERIC ERIC Pirkt / Pārdot

0.0004323

0.00000000618694

 +6.7682% +6.56389%

43230

1

210.69

?

 Elon's Pet Fish ERIC (ERIC) cenas grafiks

Golden Inu GOLDEN Pirkt / Pārdot

0.000000000002625

3.75682e-17

 +4.62327% +3.92257%

43165

1

85.11

?

 Golden Inu (GOLDEN) cenas grafiks

QUBI Tokenized RWA $QBIT Pirkt / Pārdot

0.00004314

0.000000000617406

 +3.14911% -5.82772%

43137

1

5.15

?

 QUBI Tokenized RWA ($QBIT) cenas grafiks

UREEQA URQA Pirkt / Pārdot

0.00105496

0.0000000150982

 +19.7499% +2.89432%

43078

1

25888

?

 UREEQA (URQA) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00008611

0.00000000123238

 +1.97787% +9.26993%

43053

1

6.42

?

 RuneMine (MINE) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00001076

0.000000000153994

 +0.31006% +61.5587%

43050

1

69.68

?

 Wild Goat Coin (WGC) cenas grafiks

AbbVie (Ondo Tokenized Stock) ABBVON Pirkt / Pārdot

209.16

0.00299343

 -0.24521% -1.28316%

43015

1

56791

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) cenas grafiks

Velar VELAR Pirkt / Pārdot

0.00012123

0.000000001735

 +0.01029% +0.12042%

42942

1

50.25

?

CSI888 CSI Pirkt / Pārdot

0.00004822

0.000000000690109

 +6.16791% +5.77578%

42935

1

11.94

?

 CSI888 (CSI) cenas grafiks

Chiba Wan CHIB Pirkt / Pārdot

0.000000213882

0.00000000000306101

 +5.91824% +3.65997%

42888

1

6.23

?

 Chiba Wan (CHIB) cenas grafiks

Inbox INBOX Pirkt / Pārdot

0.00004285

0.000000000613256

 +2.99531% -0.839905%

42839

1

136.48

?

NotaStrategy NASTY Pirkt / Pārdot

0.00001265

0.000000000181043

 +1.11515% -4.46486%

42803

1

258.41

?

 NotaStrategy (NASTY) cenas grafiks

deFusion DEF Pirkt / Pārdot

0.00045813

0.00000000655661

 -3.99599% -1.76425%

42800

1

38.02

?

 deFusion (DEF) cenas grafiks

MyCroStrategy MCS Pirkt / Pārdot

0.0000428

0.00000000061254

 +1.91931% -1.93964%

42798

1

9.98

?

 MyCroStrategy (MCS) cenas grafiks

Sharbi $SHARBI Pirkt / Pārdot

0.000000570083

0.00000000000815885

 +0.9696% -55.3755%

42727

1

1.45

?

 Sharbi ($SHARBI) cenas grafiks

Golden Kappa GKAPPA Pirkt / Pārdot

0.000000054915

0.000000000000785926

 +2.64147% -7.38046%

42701

1

324.1

?

 Golden Kappa (GKAPPA) cenas grafiks

MATES MATES Pirkt / Pārdot

0.00001899

0.000000000271779

 +3.42233% -2.88105%

42701

1

83.91

?

 MATES (MATES) cenas grafiks

Wrapped Sonic WS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wizardia WZRD Pirkt / Pārdot

0.00040527

0.00000000580009

 +0.21619% +2.37645%

42604

1

15581

?

 Wizardia (WZRD) cenas grafiks

Melon Dog MELON Pirkt / Pārdot

0.00010429

0.00000000149257

 +2.44235% +2.05855%

42498

1

59.18

?

 Melon Dog (MELON) cenas grafiks

Entropy ENTROPY Pirkt / Pārdot

0.00004399

0.000000000629571

 +3.70565% -36.305%

42491

1

15.76

?

 Entropy (ENTROPY) cenas grafiks

MISATO MISATO Pirkt / Pārdot

0.00004254

0.000000000608819

 +2.03392% -7.642%

42483

1

1.6

?

 MISATO (MISATO) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000042527

6.08633e-16

 +7.11639% +5.76362%

42461

1

593.34

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Grassito GRASSITO Pirkt / Pārdot

0.000000101728

0.0000000000014559

 +3.00309% -3.67866%

42406

1

104.37

?

 Grassito (GRASSITO) cenas grafiks

Ken KEN Pirkt / Pārdot

0.00004227

0.000000000604955

 +4.7917% +24.175%

42384

1

101.43

?

 Ken (KEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad