Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

CatWifHat CATWIF Osta / Müü

0.00006576

0.000000000858631

 +0.1799% -1.80792%

59474

1

61.02

?

 CatWifHat (CATWIF) hinnagraafika

Groggo By Matt Furie GROGGO Osta / Müü

0.0001599

0.00000000208782

 -0.81366% -12.2389%

59458

1

7.87

?

 Groggo By Matt Furie (GROGGO) hinnagraafika

gSNAKE GSNAKE Osta / Müü

?

?

 0% 0%

?

?

?

?

SyncVault SVTS Osta / Müü

0.119277

0.00000155741

 +1.84803% -4.29954%

59407

1

79219

1

 SyncVault (SVTS) hinnagraafika

Multichain Bridged DAI (Energi) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Daram DARAM Osta / Müü

0.000000282682

0.00000000000369099

 +1.37106% +22.7587%

59385

1

2752.47

?

 Daram (DARAM) hinnagraafika

FARM FARM Osta / Müü

0.0494563

0.000000645754

 -2.95039% +23.3019%

59333

1

115.88

?

 FARM (FARM) hinnagraafika

Wrapped Thunder Token WTT Osta / Müü

?

?

 0% 0%

?

?

?

?

Shib Owes You SOU Osta / Müü

0.00005929

0.000000000774152

 +3.43649% -29.0653%

59297

1

577.66

?

 Shib Owes You (SOU) hinnagraafika

MOONCOIN MOON Osta / Müü

0.00006133

0.000000000800789

 +2.00785% +10.6581%

59266

1

836.19

?

 MOONCOIN (MOON) hinnagraafika

Mento Canadian Dollar CADM Osta / Müü

0.72449

0.0000094597

 -0.00569% -0.27059%

59223

1

1.056

?

Larissa Blockchain LRS Osta / Müü

0.0022011

0.0000000287399

 +14.7217% -35.9237%

59217

1

194.41

?

 Larissa Blockchain (LRS) hinnagraafika

SKS Cartoon SKS Osta / Müü

0.00005919

0.000000000772847

 +5.05656% +9.03284%

59153

1

7061.74

?

 SKS Cartoon (SKS) hinnagraafika

Onigiri ONI Osta / Müü

0.000000142892

0.00000000000186575

 +0.32029% -3.52189%

59125

1

254.51

?

 Onigiri (ONI) hinnagraafika

Deployr DEPLOYR Osta / Müü

0.00060586

0.00000000791074

 -19.2499% -34.6088%

59069

1

7250.66

?

 Deployr (DEPLOYR) hinnagraafika

Wagie Bot WAGIEBOT Osta / Müü

0.00621581

0.0000000811601

 +2.05171% -3.2021%

59050

1

1.3

?

 Wagie Bot (WAGIEBOT) hinnagraafika

go fu*k yourself. GFY Osta / Müü

0.00000008659

0.00000000000113061

 -1.26345% -8.04739%

59046

1

14.04

?

 go fu*k yourself. (GFY) hinnagraafika

Elon's Pet Fish ERIC ERIC Osta / Müü

0.00058998

0.0000000077034

 +2.1261% -6.45428%

58990

1

432.22

?

 Elon's Pet Fish ERIC (ERIC) hinnagraafika

Javsphere JAV Osta / Müü

0.00019109

0.00000000249507

 +1.42452% -5.81268%

58871

1

34.31

?

 Javsphere (JAV) hinnagraafika

NetClawd NETCLAWD Osta / Müü

0.000000588077

0.00000000000767855

 -3.44454% -2.61313%

58799

1

1113.77

?

 NetClawd (NETCLAWD) hinnagraafika

Heidrun HEIDRUN Osta / Müü

0.00005872

0.00000000076671

 -1.86235% +65.5857%

58793

1

259.9

?

 Heidrun (HEIDRUN) hinnagraafika

Cheyenne CHEYENNE Osta / Müü

0.0000598

0.000000000780811

 -2.80997% -4.4949%

58789

1

313.08

?

 Cheyenne (CHEYENNE) hinnagraafika

Gora GORA Osta / Müü

0.00154395

0.0000000201594

 +38.1858% -9.97379%

58723

1

6885.3

?

 Gora (GORA) hinnagraafika

Nash Smart Finance NASF Osta / Müü

0.00586254

0.0000000765475

 -0.72874% -1.42778%

58642

1

899.62

?

 Nash Smart Finance (NASF) hinnagraafika

KindnessCoin KIND Osta / Müü

0.00005855

0.00000000076449

 +0.6976% -16.347%

58538

1

1361.19

?

 KindnessCoin (KIND) hinnagraafika

Dulus AI DULUS Osta / Müü

0.00005889

0.000000000768929

 +17.558% 0%

58526

1

9521.04

?

Colony CLY Osta / Müü

0.00051828

0.00000000676721

 +0.20615% -0.344324%

58503

1

2.3

?

燃烧人生 (Burning Life) 燃烧人生 Osta / Müü

0.00007379

0.000000000963479

 -1.77506% -21.5423%

58434

1

7290.95

?

 燃烧人生 (Burning Life) (燃烧人生) hinnagraafika

Z Z Osta / Müü

0.00005839

0.000000000762401

 -0.21993% +16.7962%

58424

1

54.48

?

 Z (Z) hinnagraafika

Murad MURAD Osta / Müü

0.00005844

0.000000000763054

 +0.41039% -2.75239%

58412

1

59.26

?

 Murad (MURAD) hinnagraafika

Aimonica Brands AIMONICA Osta / Müü

0.000058

0.000000000757309

 +1.29847% -0.554389%

58319

1

64.08

?

buidl BUIDL Osta / Müü

0.00005798

0.000000000757048

 +0.90531% -1.92996%

58298

1

55.64

?

 buidl (BUIDL) hinnagraafika

Routine Coin ROU Osta / Müü

0.00010171

0.00000000132803

 -2.32093% -5.75175%

58144

1

378.36

?

 Routine Coin (ROU) hinnagraafika

SwapX SWPX Osta / Müü

0.00177981

0.0000000232391

 +10.1492% +10.7719%

58100

1

97.63

?

 SwapX (SWPX) hinnagraafika

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Osta / Müü

?

?

 0% 0%

?

?

?

?

STAKR STAKR Osta / Müü

0.000000580992

0.00000000000758604

 -0.06793% -34.3209%

58091

1

678.12

?

 STAKR (STAKR) hinnagraafika

Definder Network DNT Osta / Müü

0.0113758

0.000000148534

 +0.31889% +2.24584%

58038

1

0.242509

?

 Definder Network (DNT) hinnagraafika

Rino RINO Osta / Müü

0.0000000001325

0.00000000000000173006

 -22.1535% +1211.26%

58013

1

114418

1

 Rino (RINO) hinnagraafika

Scrat SCRAT Osta / Müü

0.00057655

0.00000000752804

 -0.40895% -3.60231%

57968

1

5.74

?

 Scrat (SCRAT) hinnagraafika

DAT BOI DATBOI Osta / Müü

0.0000568

0.00000000074164

 +28.447% -47.7111%

57913

1

4465.09

?

 DAT BOI (DATBOI) hinnagraafika

Krypton DAO KRD Osta / Müü

0.00056505

0.00000000737788

 +0.00522% -0.521869%

57890

1

4177.56

?

Ubeswap UBE Osta / Müü

0.00044264

0.00000000577957

 -2.35065% -6.46366%

57884

1

12868.6

?

 Ubeswap (UBE) hinnagraafika

Project89 [OLD] PROJECT89 Osta / Müü

0.00005753

0.000000000751172

 +0.85359% -1.57474%

57856

1

1.92

?

 Project89 [OLD] (PROJECT89) hinnagraafika

Christ Is King CIK Osta / Müü

0.00000007443

0.000000000000971836

 +3.78054% -6.67957%

57856

1

50.72

?

 Christ Is King (CIK) hinnagraafika

Burp BURP Osta / Müü

0.00011555

0.00000000150874

 -0.02087% -1.14191%

57774

1

1.89

?

 Burp (BURP) hinnagraafika

PolyPad POLYPAD Osta / Müü

0.00005247

0.000000000685103

 +0.10065% -79.4149%

57714

1

1.039

?

 PolyPad (POLYPAD) hinnagraafika

markkacy KACY Osta / Müü

0.00005739

0.000000000749344

 +4.2301% -3.73845%

57687

1

794.07

?

 markkacy (KACY) hinnagraafika

XO Protocol XOXO Osta / Müü

0.00009032

0.00000000117931

 -1.4524% -19.3274%

57655

1

69737

1

 XO Protocol (XOXO) hinnagraafika

APYSwap APYS Osta / Müü

0.00595906

0.0000000778077

 +12.9873% +33.3718%

57603

1

9605.27

?

 APYSwap (APYS) hinnagraafika

naiive NAIIVE Osta / Müü

0.00005753

0.000000000751172

 -0.67049% -1.19252%

57561

1

195.5

?

 naiive (NAIIVE) hinnagraafika

GMONAD GMONAD Osta / Müü

0.000000574013

0.00000000000749491

 -1.64598% -11.1454%

57483

1

18.16

?

 GMONAD (GMONAD) hinnagraafika

Eolas ☴ EOLAS Osta / Müü

0.00273621

0.0000000357268

 +1.79909% -14.5737%

57478

1

21.45

?

 Eolas ☴ (EOLAS) hinnagraafika

Cyclo cyWETH CYWETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Onchain AI OCAI Osta / Müü

0.00063672

0.00000000831368

 -7.9175% -15.9895%

57461

1

39015

1

 Onchain AI (OCAI) hinnagraafika

Wrapped Trabzonspor (Kayen) WTRA Osta / Müü

?

?

 0% 0%

?

?

?

?

69420 69420 Osta / Müü

0.000000918445

0.0000000000119922

 +1.38899% +6.65169%

57405

1

519.57

?

 69420 (69420) hinnagraafika

Burt BURT Osta / Müü

0.00005745

0.000000000750127

 -1.76566% -3.53334%

57395

1

10550.3

?

 Burt (BURT) hinnagraafika

bankrize everything BNKRIZE Osta / Müü

0.000000589668

0.00000000000769932

 +7.03499% 0%

57387

1

57374

1

Base Pro Shops BPS Osta / Müü

0.00005733

0.00000000074856

 -10.0728% -16.9879%

57315

1

550.01

?

 Base Pro Shops (BPS) hinnagraafika

SEAMANIA SEAMANIA Osta / Müü

0.00005697

0.00000000074386

 -0.2814% -3.20016%

57280

1

1.8

?

 SEAMANIA (SEAMANIA) hinnagraafika

American Pepe USPEPE Osta / Müü

0.000000000136089

0.00000000000000177692

 -8.90615% +2.99458%

57277

1

1450.82

?

 American Pepe (USPEPE) hinnagraafika

goldcoin GOLDCOIN Osta / Müü

0.00008248

0.00000000107695

 -0.92842% -8.93173%

57202

1

845.57

?

 goldcoin (GOLDCOIN) hinnagraafika

Native NATIVE Osta / Müü

0.000000577022

0.0000000000075342

 +1.53529% -7.32079%

57161

1

32.01

?

 Native (NATIVE) hinnagraafika

Solidly SOLID Osta / Müü

0.00408662

0.0000000533592

 +0.53616% -22.3992%

57156

1

2.59

?

 Solidly (SOLID) hinnagraafika

Niche Baby BABY Osta / Müü

0.00006617

0.000000000863985

 -1.34772% -29.0825%

57112

1

2059.72

?

 Niche Baby (BABY) hinnagraafika

One Hundred Million Inu OHMI Osta / Müü

0.00057074

0.00000000745218

 -0.47799% -2.5986%

57074

1

65.58

?

 One Hundred Million Inu (OHMI) hinnagraafika

NOTAI NOTAI Osta / Müü

0.000000600687

0.0000000000078432

 -0.12944% -1.29586%

57067

1

3.61

?

 NOTAI (NOTAI) hinnagraafika

ARA ARA Osta / Müü

0.00006815

0.000000000889838

 +0.52758% -12.8312%

57018

1

111.22

?

 ARA (ARA) hinnagraafika

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON Osta / Müü

33.91

0.000442764

 0% -21.5691%

57000

1

197.72

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) hinnagraafika

Anzen Finance ANZ Osta / Müü

0.00006695

0.000000000874169

 +2.20674% -3.79633%

56968

1

225.69

?

 Anzen Finance (ANZ) hinnagraafika

Doge Caucus DOGECAUCUS Osta / Müü

0.056866

0.000000742502

 +2.21895% -24.4433%

56953

1

577.09

?

 Doge Caucus (DOGECAUCUS) hinnagraafika

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON Osta / Müü

18.18

0.000237377

 0% -2.1855%

56934

1

19.47

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) hinnagraafika

Archethic UCO Osta / Müü

0.000137

0.00000000178882

 +0.9641% +0.456656%

56932

1

4.5

?

All Street Bets BETS Osta / Müü

0.00000569

0.0000000000742946

 +3.61239% -0.090737%

56914

1

60633

1

Reject Modernity ALPHA Osta / Müü

0.00005661

0.000000000739159

 -1.00272% -2.64608%

56906

1

210.94

?

 Reject Modernity (ALPHA) hinnagraafika

_gai16zbrielShai16zpr0 GAIB Osta / Müü

0.00008739

0.00000000114106

 -0.01495% -0.63173%

56809

1

2.36

?

Simple AI SMPL Osta / Müü

0.00056755

0.00000000741053

 +1.17828% -7.91231%

56769

1

51.91

?

 Simple AI (SMPL) hinnagraafika

SPURDO ON ETH SPURDO Osta / Müü

0.0000567

0.000000000740335

 +0.82338% -6.63127%

56725

1

77.28

?

 SPURDO ON ETH (SPURDO) hinnagraafika

DOGGY COIN DOGGY Osta / Müü

0.000000000134811

0.00000000000000176023

 +0.50723% -10.3135%

56714

1

137.95

?

 DOGGY COIN (DOGGY) hinnagraafika

Spice SPICE Osta / Müü

0.00056762

0.00000000741144

 +12.8989% +6.47548%

56703

1

139.45

?

 Spice (SPICE) hinnagraafika

Hashlink HLINK Osta / Müü

0.00000064898

0.00000000000847376

 +80.2527% +58.7037%

56693

1

9483.77

?

 Hashlink (HLINK) hinnagraafika

Mexican Peso WMXN Osta / Müü

0.058446

0.000000763132

 +0.04384% +0.862192%

56622

1

152.92

?

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

SANTA HAT SANTAHAT Osta / Müü

0.0000564

0.000000000736417

 -2.70248% -2.66246%

56557

1

12.13

?

 SANTA HAT (SANTAHAT) hinnagraafika

NOD NOD Osta / Müü

0.00005654

0.000000000738245

 -0.65896% +2.89402%

56541

1

1.003

?

 NOD (NOD) hinnagraafika

Bitcat BITCAT Osta / Müü

0.00005608

0.000000000732239

 +0.19519% -5.67996%

56367

1

108.77

?

 Bitcat (BITCAT) hinnagraafika

Ducky [OLD] DUCKY Osta / Müü

0.00000013371

0.00000000000174586

 +1.36035% -3.87457%

56265

1

3.38

?

 Ducky [OLD] (DUCKY) hinnagraafika

Veno Finance Staked ETH LETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Jarvis JARVIS Osta / Müü

0.00005685

0.000000000742293

 -0.87817% -12.6155%

56157

1

180.76

?

 Jarvis (JARVIS) hinnagraafika

The Css God by Virtuals WEBSIM Osta / Müü

0.00005609

0.00000000073237

 -1.53482% +3.58225%

56065

1

104.4

?

 The Css God by Virtuals (WEBSIM) hinnagraafika

Frencoin FREN Osta / Müü

0.00110136

0.0000000143805

 +0.89759% -10.2984%

56043

1

45.76

?

 Frencoin (FREN) hinnagraafika

QUAIN QUAIN Osta / Müü

0.00005569

0.000000000727147

 +0.60045% -10.0808%

55984

1

6.82

?

 QUAIN (QUAIN) hinnagraafika

Sheesha Finance (ERC20) SHEESHA Osta / Müü

1.13

0.0000147545

 +1.37964% -5.02027%

55946

1

12.97

?

 Sheesha Finance (ERC20) (SHEESHA) hinnagraafika

Superseed Bridged WETH (Superseed) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

hispanic pepe CONCHO Osta / Müü

0.00005555

0.000000000725319

 -0.05883% -13.2169%

55863

1

206.96

?

 hispanic pepe (CONCHO) hinnagraafika

Phicoin PHI Osta / Müü

0.00026466

0.00000000345568

 -0.0066% -2.28453%

55800

1

1283.88

?

 Phicoin (PHI) hinnagraafika

FECES FECES Osta / Müü

0.00008448

0.00000000110306

 +0.70255% -1.25083%

55788

1

251.4

?

 FECES (FECES) hinnagraafika

Baby BitCoin BABYBTC Osta / Müü

0.00005574

0.0000000007278

 +0.86867% +8.48604%

55742

1

3.25

?

 Baby BitCoin (BABYBTC) hinnagraafika

XALPHA.AI XALPHA Osta / Müü

0.00055666

0.00000000726834

 -1.59048% -9.86081%

55666

1

214.68

?

 XALPHA.AI (XALPHA) hinnagraafika

ZAYA AI ZAI Osta / Müü

0.00138739

0.0000000181152

 +2.25553% +0.0769961%

55558

1

12.08

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd