Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MEEP CAT MEEP 买入/卖出

0.00004629

0.000000000780923

 +8.35204% -86.6795%

46934

1

18647.6

?

 MEEP CAT (MEEP) 价格走势图

World Series of Degens WSOD 买入/卖出

0.00004691

0.000000000791383

 -0.95976% -6.00442%

46909

1

419.3

?

 World Series of Degens (WSOD) 价格走势图

Ciena (Ondo Tokenized) CIENON 买入/卖出

474.52

0.00800526

 -1.65392% +9.18283%

46846

1

34721

1

 Ciena (Ondo Tokenized) (CIENON) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00046767

0.0000000078897

 +2.1092% -0.280539%

46767

1

10.67

?

Aimonica Brands AIMONICA 买入/卖出

0.00004674

0.000000000788515

 -0.15143% +23.4488%

46739

1

10.31

?

 Aimonica Brands (AIMONICA) 价格走势图

Step Finance STEP 买入/卖出

0.00014685

0.00000000247739

 -1.63716% +0.422362%

46704

1

329.2

?

Kilopi LOP 买入/卖出

0.00003603

0.000000000607835

 -0.81986% +26.507%

46685

1

37.66

?

 Kilopi (LOP) 价格走势图

NICE NICE 买入/卖出

0.00004669

0.000000000787671

 -22.5623% -33.0634%

46663

1

11518.7

?

 NICE (NICE) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Xpanse HZN 买入/卖出

0.0002232

0.00000000376544

 -1.65421% -7.85695%

46564

1

12.3

?

 Xpanse (HZN) 价格走势图

AMATO AMATO 买入/卖出

0.00035461

0.00000000598235

 +1.74368% -12.3846%

46445

1

219.24

?

 AMATO (AMATO) 价格走势图

Rook ROOK 买入/卖出

0.060769

0.00000102519

 +0.15658% -8.84404%

46258

1

1.94

?

 Rook (ROOK) 价格走势图

ZND Token ZND 买入/卖出

0.00025902

0.00000000436973

 +0.44186% -1.44219%

46223

1

1374.73

?

 ZND Token (ZND) 价格走势图

The Big Trout BIGTROUT 买入/卖出

0.0000488

0.000000000823267

 +17.6649% -53.4688%

46163

1

19591.9

?

 The Big Trout (BIGTROUT) 价格走势图

Twin Protocol TWIN 买入/卖出

0.00017539

0.00000000295887

 -1.20309% -14.6734%

46118

1

101.64

?

 Twin Protocol (TWIN) 价格走势图

Fortune Token FRTN 买入/卖出

0.00011383

0.00000000192034

 -0.67755% -5.94298%

46103

1

173.53

?

 Fortune Token (FRTN) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00006537

0.00000000110281

 +28.2367% +65.1072%

46091

1

9578.97

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

Crodie CRODIE 买入/卖出

0.00004609

0.000000000777549

 +0.44993% +4.23934%

46086

1

28.01

?

 Crodie (CRODIE) 价格走势图

SKS Cartoon SKS 买入/卖出

0.00004609

0.000000000777549

 -4.78865% -11.2599%

46059

1

901.37

?

 SKS Cartoon (SKS) 价格走势图

Cute Cat Candle CCC 买入/卖出

0.000000000046037

7.76655e-16

 -0.27131% -1.75718%

46037

1

2.57

?

 Cute Cat Candle (CCC) 价格走势图

CTO Harambe HARAMBE 买入/卖出

0.000000000460062

0.00000000000000776135

 +1.36603% -10.0568%

46006

1

1.48

?

 CTO Harambe (HARAMBE) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000001088

1.83548e-17

 +0.08534% -5.51043%

45967

1

113.54

?

 Golden Inu (GOLDEN) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00004596

0.000000000775356

 +0.06008% -0.010007%

45963

1

55566

1

CLAW HARBOR HARBOR 买入/卖出

0.00000045948

0.00000000000775154

 -6.92054% -0.793077%

45943

1

1100.7

?

Matt Furie's Boys Club BOYSCLUB 买入/卖出

0.00045926

0.00000000774782

 -2.09662% -22.0262%

45926

1

234.54

?

 Matt Furie's Boys Club (BOYSCLUB) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00000265

0.0000000000447061

 +0.01004% -0.140607%

45896

1

1.79

?

SyncVault SVTS 买入/卖出

0.091748

0.00000154781

 -0.24192% -1.94225%

45874

1

108751

2

 SyncVault (SVTS) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00009487

0.00000000160048

 +0.60714% -2.00419%

45791

1

16.57

?

 ZooKeeper (ZOO) 价格走势图

Zack Morris ZACK 买入/卖出

0.00005289

0.000000000892267

 -0.33189% +3.56933%

45774

1

614.76

?

 Zack Morris (ZACK) 价格走势图

Rosie ROSIE 买入/卖出

0.00004567

0.000000000770464

 +52.3745% -23.7462%

45661

1

38953

1

 Rosie (ROSIE) 价格走势图

Cobot COBOT 买入/卖出

0.00018532

0.00000000312639

 +0.96557% -11.118%

45627

1

14.25

?

 Cobot (COBOT) 价格走势图

Look bro LOOK 买入/卖出

0.00004563

0.000000000769789

 -0.82709% -2.16403%

45612

1

112.88

?

 Look bro (LOOK) 价格走势图

Brokecoin BROKE 买入/卖出

0.000000511662

0.00000000000863186

 -0.71599% +3.58493%

45604

1

194.26

?

 Brokecoin (BROKE) 价格走势图

Miss Kaka KAKA 买入/卖出

0.00004559

0.000000000769114

 -0.07443% -10.6891%

45586

1

56.05

?

 Miss Kaka (KAKA) 价格走势图

AiMalls AIT 买入/卖出

0.088472

0.00000149254

 +2.12806% -3.92887%

45577

1

190.3

?

 AiMalls (AIT) 价格走势图

URANUS (SOL) ANUS 买入/卖出

0.00000456

0.0000000000769283

 -1.97595% +8.22683%

45567

1

1.1

?

 URANUS (SOL) (ANUS) 价格走势图

1 1 买入/卖出

0.00004556

0.000000000768608

 +1.06852% -0.723883%

45556

1

805.55

?

Nash Smart Finance NASF 买入/卖出

0.00455063

0.0000000767702

 -0.19% -3.61175%

45513

1

39.03

?

 Nash Smart Finance (NASF) 价格走势图

Alpha City CITY 买入/卖出

0.00004551

0.000000000767764

 +0.45424% -8.26063%

45510

1

7.04

?

 Alpha City (CITY) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

SOLLE SOLLE 买入/卖出

0.00004548

0.000000000767258

 +0.81726% +25.4603%

45468

1

117.1

?

 SOLLE (SOLLE) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.00004642

0.000000000783116

 +2.92967% +6.32668%

45378

1

124.59

?

 Cheyenne (CHEYENNE) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00004539

0.00000000076574

 -2.30978% +7.98138%

45366

1

1.47

?

 TrenchAI (TRENCHAI) 价格走势图

Bario Entertainment System $BAES 买入/卖出

0.000000453091

0.00000000000764375

 -3.95613% -26.8088%

45305

1

262.94

?

 Bario Entertainment System ($BAES) 价格走势图

hope HOPE 买入/卖出

0.00004532

0.000000000764559

 +7.04456% -8.68636%

45304

1

2472.62

?

 hope (HOPE) 价格走势图

Nexus Trading Labs NEXUS 买入/卖出

0.000000452917

0.00000000000764082

 -2.14334% -14.5826%

45287

1

1013.78

?

 Nexus Trading Labs (NEXUS) 价格走势图

chill $CHILL 买入/卖出

0.00107749

0.0000000181775

 -1.88875% +2.337%

45255

1

4.94

?

 chill ($CHILL) 价格走势图

Based Mog Coin MOG 买入/卖出

0.000000000113147

0.00000000000000190882

 +1.58669% -2.43372%

45219

1

69.18

?

 Based Mog Coin (MOG) 价格走势图

火蝴蝶 火蝴蝶 买入/卖出

0.0006392

0.0000000107835

 -1.15268% -7.15923%

45207

1

85.43

?

 火蝴蝶 (火蝴蝶) 价格走势图

Normilio NORMILIO 买入/卖出

0.00004949

0.000000000834908

 -1.85368% -5.13461%

45206

1

16.55

?

 Normilio (NORMILIO) 价格走势图

harmonybot CHAOS 买入/卖出

0.0000004721

0.00000000000796444

 +2.53814% -8.16476%

45145

1

4.86

?

 harmonybot (CHAOS) 价格走势图

OraiDEX ORAIX 买入/卖出

0.00008062

0.00000000136008

 +0.83242% +24.4312%

45122

1

46.99

?

 OraiDEX (ORAIX) 价格走势图

Alickshundra Occasional-Cortex AOC 买入/卖出

0.00004506

0.000000000760173

 -0.33785% +6.04495%

45057

1

49.26

?

 Alickshundra Occasional-Cortex (AOC) 价格走势图

Meelo The Pup MEELO 买入/卖出

0.00005001

0.00000000084368

 -15.8089% -22.717%

45044

1

1759.44

?

 Meelo The Pup (MEELO) 价格走势图

yuki YUKI 买入/卖出

0.00005811

0.000000000980329

 +0.14377% -18.7889%

45020

1

196.3

?

 yuki (YUKI) 价格走势图

Lynex LYNX 买入/卖出

0.00048183

0.0000000081253

 +0.69801% -6.11794%

44962

1

159.29

?

 Lynex (LYNX) 价格走势图

Nothing NOT 买入/卖出

0.000000000840873

0.00000000000001418

 -3.6831% -5.62037%

44922

1

44.08

?

 Nothing (NOT) 价格走势图

Finceptor FINC 买入/卖出

0.00081189

0.0000000136912

 -0.37199% -3.77915%

44888

1

10.58

?

 Finceptor (FINC) 价格走势图

Wrapped ThunderPOKT WTPOKT 买入/卖出

?

?

 0% 0%

?

?

?

?

Project89 [OLD] PROJECT89 买入/卖出

0.00004482

0.000000000755818

 -0.51489% +0.867086%

44814

1

308.98

?

Derp DERP 买入/卖出

0.00010639

0.0000000017941

 -0.59486% -8.89843%

44756

1

299.67

?

 Derp (DERP) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.00006491

0.0000000010946

 +2.78923% +8.16125%

44718

1

47.44

?

 goldcoin (GOLDCOIN) 价格走势图

autism AUTISM 买入/卖出

0.00004741

0.000000000799494

 +2.04068% +8.10756%

44712

1

211.68

?

 autism (AUTISM) 价格走势图

CrowdSwap CROWD 买入/卖出

0.00040846

0.00000000688803

 +7.66629% -0.000787159%

44701

1

159.58

?

Gold GOLD 买入/卖出

0.00271852

0.0000000458435

 +2.67281% +2.84622%

44678

1

23.24

?

 Gold (GOLD) 价格走势图

UltraSolid US 买入/卖出

0.00192173

0.0000000324069

 +3.45748% -0.158387%

44666

1

124.47

?

Blueberry BLB 买入/卖出

0.00015466

0.00000000260809

 -1.60501% +18.5249%

44642

1

24.3

?

 Blueberry (BLB) 价格走势图

Minds MINDS 买入/卖出

?

?

 0% 0%

?

?

?

?

WanSwap [OLD] WASP 买入/卖出

0.00021773

0.00000000367167

 -0.66002% -3.26683%

44466

1

12.32

?

 WanSwap [OLD] (WASP) 价格走势图

Fluffey FLUFFEY 买入/卖出

0.00004446

0.000000000749747

 -14.8666% -44.2334%

44432

1

2394.78

?

 Fluffey (FLUFFEY) 价格走势图

Toki TOKI 买入/卖出

0.000000000105592

0.00000000000000178064

 -1.06907% -0.339764%

44422

1

946.67

?

bitcoin (2015 Wrapper) (Meme) BTCE 买入/卖出

0.00419422

0.0000000707288

 +2.54989% -3.69589%

44405

1

3817.55

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) 价格走势图

Bozo Collective BOZO 买入/卖出

0.00000000044389

0.0000000000000074855

 +0.82759% +2.57247%

44389

1

1.55

?

 Bozo Collective (BOZO) 价格走势图

ROCKET ROCKET 买入/卖出

0.00004442

0.000000000749073

 +3.65117% +19.6437%

44382

1

480.96

?

 ROCKET (ROCKET) 价格走势图

BOLT on Base BOLT 买入/卖出

0.00004642

0.000000000782799

 -0.65159% -5.30034%

44351

1

9.6

?

 BOLT on Base (BOLT) 价格走势图

Tensora TORA 买入/卖出

0.00004435

0.000000000747892

 -4.33876% -8.39842%

44347

1

498.68

?

 Tensora (TORA) 价格走势图

Clown CLOWN 买入/卖出

0.0000443

0.000000000747049

 -1.09472% -8.69777%

44303

1

2.41

?

 Clown (CLOWN) 价格走势图

Reddex LQDX 买入/卖出

0.00036614

0.00000000617437

 -1.31048% +27.1475%

44300

1

52.26

?

 Reddex (LQDX) 价格走势图

Shibetoshi Nakamoto BILLY 买入/卖出

0.00004601

0.000000000775885

 -22.9752% +44.3624%

44155

1

4630.04

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

Typus TYPUS 买入/卖出

0.00018567

0.00000000313103

 +0.17536% -1.90889%

44129

1

34.58

?

 Typus (TYPUS) 价格走势图

Galapagos Token 0.000001 买入/卖出

0.00004413

0.000000000744182

 +1.05653% -27.484%

44122

1

1331.34

?

 Galapagos Token (0.000001) 价格走势图

Memes Street MEMES 买入/卖出

0.000000063863

0.00000000000107695

 +1.15463% -0.926677%

44066

1

19.96

?

Zoo ZOO 买入/卖出

0.000000166792

0.00000000000281268

 +0.53766% -4.14746%

44047

1

34.41

?

 Zoo (ZOO) 价格走势图

Purple PURPLE 买入/卖出

0.00004404

0.000000000742664

 -0.33903% +0.308805%

44027

1

169.71

?

01 01 买入/卖出

0.00009781

0.00000000164941

 -0.68091% -5.97958%

44017

1

56.5

?

 01 (01) 价格走势图

MYSTERY MYSTERY 买入/卖出

0.000000000104601

0.00000000000000176393

 +1.30053% -19.3332%

43997

1

284.62

?

 MYSTERY (MYSTERY) 价格走势图

MIMANY MIMANY 买入/卖出

0.00004564

0.000000000769646

 +13.4162% +42.6474%

43911

1

702.91

?

 MIMANY (MIMANY) 价格走势图

FLAME FLAME 买入/卖出

0.0443064

0.000000747158

 -0.34166% -5.01908%

43861

1

9.94

?

 FLAME (FLAME) 价格走势图

Onchain AI OCAI 买入/卖出

0.00048727

0.00000000821703

 -12.1584% -8.12136%

43854

1

23813

?

 Onchain AI (OCAI) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00061211

0.0000000103223

 -3.31181% +56.1453%

43733

1

317.25

?

 Hedgy the hedgehog (HEDGY) 价格走势图

BILLZ $BILLZ 买入/卖出

0.00007287

0.00000000122884

 +1.02473% +10.7714%

43725

1

7.08

?

 BILLZ ($BILLZ) 价格走势图

CyberFi CFI 买入/卖出

0.0268483

0.000000452753

 -0.69487% -18.3533%

43700

1

17696.8

?

 CyberFi (CFI) 价格走势图

Artificial General Intelligence AGI 买入/卖出

0.00004853

0.000000000818381

 +1.61457% -12.3897%

43668

1

84.18

?

 Artificial General Intelligence (AGI) 价格走势图

AI Agent Layer AIFUN 买入/卖出

0.00009061

0.00000000152799

 +1.19515% -0.0332594%

43667

1

2.22

?

NotaStrategy NASTY 买入/卖出

0.00001298

0.000000000218887

 +7.71212% +4.16561%

43667

1

7.02

?

 NotaStrategy (NASTY) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00004408

0.000000000743339

 -2.44831% -9.83174%

43660

1

9.7

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Buttholes BHOLE 买入/卖出

0.00004392

0.000000000740641

 -1.82099% -2.81451%

43613

1

356.7

?

 Buttholes (BHOLE) 价格走势图

Deep Worm WORM 买入/卖出

0.00004358

0.000000000734907

 +0.93253% +2.09842%

43567

1

1.39

?

 Deep Worm (WORM) 价格走势图

GABLE GABLE 买入/卖出

0.00004511

0.000000000760708

 -15.2418% +11.7343%

43565

1

5274.98

?

 GABLE (GABLE) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00004346

0.000000000732884

 -5.16543% -3.90954%

43410

1

11.91

?

 BaoBaoSol (BAOS) 价格走势图
开始交易

未发现

现在交易