Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Scrat SCRAT 买入/卖出

0.00058848

0.00000000760959

 +0.90442% -5.44372%

58830

1

17.34

?

 Scrat (SCRAT) 价格走势图

Sploots by Virtuals SPLOOT 买入/卖出

0.00005896

0.000000000762407

 +3.21901% -10.2122%

58800

1

111.49

?

 Sploots by Virtuals (SPLOOT) 价格走势图

Bitcat BITCAT 买入/卖出

0.0000588

0.000000000760338

 -0.35152% -6.77522%

58755

1

826.84

?

 Bitcat (BITCAT) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00005873

0.000000000759433

 +1.32843% -8.60877%

58696

1

31.12

?

 Reject Modernity (ALPHA) 价格走势图

Christ Is King CIK 买入/卖出

0.00000007551

0.000000000000976414

 +2.52118% -8.32639%

58639

1

1050.62

?

 Christ Is King (CIK) 价格走势图

Reddex LQDX 买入/卖出

?

?

 0% 0%

?

?

?

?

Persija Fan Token PERSIJA 买入/卖出

0.390134

0.00000504479

 +2.55665% -3.82599%

58530

1

4.32

?

 Persija Fan Token (PERSIJA) 价格走势图

Frencoin FREN 买入/卖出

0.00115027

0.0000000148741

 -1.48485% -9.2864%

58490

1

232.87

?

 Frencoin (FREN) 价格走势图

naiive NAIIVE 买入/卖出

0.0000585

0.000000000756459

 +0.42539% -5.7153%

58481

1

1.059

?

 naiive (NAIIVE) 价格走势图

69420 69420 买入/卖出

0.000000934118

0.000000000012079

 +7.24583% +4.07092%

58388

1

1032.7

?

 69420 (69420) 价格走势图

QUAIN QUAIN 买入/卖出

0.00005811

0.000000000751416

 -3.94712% -12.6958%

58358

1

559.53

?

 QUAIN (QUAIN) 价格走势图

WHISTLE - Privacy Focused Utility and Cult WHISTLE 买入/卖出

0.00005881

0.000000000760468

 -9.55723% -19.1693%

58294

1

1936.35

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) 价格走势图

Jarvis JARVIS 买入/卖出

0.00005922

0.000000000765769

 +2.65501% -26.954%

58184

1

116.65

?

 Jarvis (JARVIS) 价格走势图

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

One Hundred Million Inu OHMI 买入/卖出

0.00058025

0.00000000750317

 +1.20814% -4.98955%

58025

1

77.7

?

 One Hundred Million Inu (OHMI) 价格走势图

SNIFF $SNIFF 买入/卖出

0.00005983

0.000000000773657

 +11.0576% +7.39233%

58020

1

542.61

?

 SNIFF ($SNIFF) 价格走势图

Ping Ping and Fu Shuang 熊猫 买入/卖出

0.00005801

0.000000000750123

 -20.9347% -47.0655%

57987

1

15273.4

?

 Ping Ping and Fu Shuang (熊猫) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00005773

0.000000000746502

 -12.7549% -20.8908%

57966

1

3661.33

?

 BOTIFY (BOTIFY) 价格走势图

Native NATIVE 买入/卖出

0.000000584702

0.00000000000756074

 -0.23653% -7.10026%

57907

1

2.85

?

 Native (NATIVE) 价格走势图

Krypton DAO KRD 买入/卖出

0.00056514

0.00000000730778

 -0.02933% -0.606014%

57902

1

4253.24

?

Santa Hat SANTAHAT 买入/卖出

0.00006526

0.000000000843872

 +1.89836% +21.0821%

57871

1

103.01

?

 Santa Hat (SANTAHAT) 价格走势图

aster dog ADOG 买入/卖出

0.00005788

0.000000000748442

 -16.6455% +25.2018%

57861

1

2230.39

?

 aster dog (ADOG) 价格走势图

Opus The Trencher OPUS 买入/卖出

0.00005952

0.000000000769649

 -14.4569% -26.7228%

57835

1

1975.41

?

 Opus The Trencher (OPUS) 价格走势图

SPURDO ON ETH SPURDO 买入/卖出

0.00005775

0.000000000746761

 -0.44782% -7.71657%

57747

1

61.53

?

 SPURDO ON ETH (SPURDO) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00005759

0.000000000744692

 +1.58089% -3.46169%

57689

1

1.15

?

 SANTA HAT (SANTAHAT) 价格走势图

GAG Token GAG 买入/卖出

0.00356713

0.0000000461263

 +7.98172% -8.14778%

57630

1

42770

1

 GAG Token (GAG) 价格走势图

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

0.00005767

0.000000000745726

 +9.76754% -5.91279%

57603

1

139.19

?

 LPC_Ai_Lumi by Virtuals (LUMI) 价格走势图

Cyclo cyWETH CYWETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Eolas ☴ EOLAS 买入/卖出

0.00273618

0.0000000353813

 +0.52441% -21.6182%

57460

1

4.09

?

 Eolas ☴ (EOLAS) 价格走势图

Wrapped Trabzonspor (Kayen) WTRA 买入/卖出

?

?

 0% 0%

?

?

?

?

Simple AI SMPL 买入/卖出

0.00057442

0.00000000742778

 -0.03064% -6.79726%

57442

1

64.9

?

 Simple AI (SMPL) 价格走势图

TOSHE TOSHE 买入/卖出

0.000000000569865

0.00000000000000736888

 -3.05062% +6.0829%

57417

1

139.47

?

 TOSHE (TOSHE) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000572787

0.00000000000740666

 +2.33951% +1.90925%

57255

1

2038.17

?

 Tiny Fren (SMOL) 价格走势图

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON 买入/卖出

18.28

0.000236377

 -1.84312% -1.62916%

57232

1

73.23

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) 价格走势图

hispanic pepe CONCHO 买入/卖出

0.00005721

0.000000000739778

 -6.10603% -21.2889%

57192

1

1213.19

?

 hispanic pepe (CONCHO) 价格走势图

NOTAI NOTAI 买入/卖出

0.000000601739

0.00000000000778104

 -0.00391% -3.53657%

57165

1

6.56

?

 NOTAI (NOTAI) 价格走势图

Ducky [OLD] DUCKY 买入/卖出

0.000000135876

0.000000000001757

 -1.16875% -6.08983%

57145

1

182.67

?

 Ducky [OLD] (DUCKY) 价格走势图

Sheesha Finance (ERC20) SHEESHA 买入/卖出

1.15

0.0000148706

 +0.50574% -5.41136%

57055

1

31.94

?

 Sheesha Finance (ERC20) (SHEESHA) 价格走势图

Grassito GRASSITO 买入/卖出

0.00000013681

0.00000000000176908

 +2.58141% +2.77365%

57012

1

200.76

?

 Grassito (GRASSITO) 价格走势图

All Street Bets BETS 买入/卖出

0.0000056

0.0000000000724132

 +1.79652% -1.80476%

56982

1

55942

1

 All Street Bets (BETS) 价格走势图

_gai16zbrielShai16zpr0 GAIB 买入/卖出

0.00008766

0.00000000113352

 -0.01898% -0.327319%

56978

1

99.5

?

Phicoin PHI 买入/卖出

0.00026969

0.00000000348734

 -0.01467% -4.67807%

56861

1

3960.38

?

 Phicoin (PHI) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00005686

0.000000000735252

 +21.712% +11.7722%

56847

1

1123.78

?

 zkRune (ZKRUNE) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00005684

0.000000000734994

 +2.80559% -2.90876%

56844

1

455.38

?

 LEOONO by Virtuals (LEO) 价格走势图

FECES FECES 买入/卖出

0.00008631

0.00000000111607

 +1.19114% -4.38252%

56843

1

243.18

?

 FECES (FECES) 价格走势图

SwapX SWPX 买入/卖出

0.00173753

0.0000000224679

 +5.37763% -4.99635%

56822

1

586.39

?

 SwapX (SWPX) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00005679

0.000000000734347

 +1.51416% +4.44014%

56788

1

5.13

?

 Baby BitCoin (BABYBTC) 价格走势图

DOGGY COIN DOGGY 买入/卖出

0.000000000134934

0.00000000000000174482

 +0.59904% -14.7856%

56765

1

116.25

?

 DOGGY COIN (DOGGY) 价格走势图

Hunter Boden HUNTBODEN 买入/卖出

0.00005673

0.000000000733571

 +4.20629% +383.88%

56732

1

205653

3

 Hunter Boden (HUNTBODEN) 价格走势图

JHH JHH 买入/卖出

0.00000000567

0.0000000000000733183

 +5.359% -17.851%

56698

1

189.94

?

 JHH (JHH) 价格走势图

Etheism E 买入/卖出

56.68

0.000732925

 -4.65092% -2.16586%

56665

1

596.04

?

 Etheism (E) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000143266

0.00000000000185256

 +1.42655% -7.96067%

56616

1

501.45

?

 Beercoin 2 (BEER2) 价格走势图

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

gib GIB 买入/卖出

0.00005623

0.000000000727106

 +8.50347% +9.49104%

56476

1

4744.83

?

 gib (GIB) 价格走势图

Mexican Peso WMXN 买入/卖出

0.058273

0.000000753524

 +0.27295% +0.04046%

56449

1

141.53

?

Resistance Girl REGI 买入/卖出

0.000564

0.00000000729304

 -2.85475% -5.28503%

56418

1

224.54

?

 Resistance Girl (REGI) 价格走势图

Moonvember $MVB 买入/卖出

0.00149732

0.0000000193617

 -10.5476% -18.8901%

56390

1

884.1

?

 Moonvember ($MVB) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000109

0.0000000000140947

 +44.997% +36.8817%

56369

1

22.7

?

 Sharbi ($SHARBI) 价格走势图

Anzen Finance ANZ 买入/卖出

0.00006617

0.000000000855639

 -2.10665% -8.74586%

56301

1

202.82

?

 Anzen Finance (ANZ) 价格走势图

solanaclawd CLAWD 买入/卖出

0.00005675

0.00000000073383

 +1.528% +3.04507%

56275

1

258.09

?

 solanaclawd (CLAWD) 价格走势图

The Css God by Virtuals WEBSIM 买入/卖出

0.00005628

0.000000000727752

 +4.65005% -9.98854%

56271

1

15.44

?

 The Css God by Virtuals (WEBSIM) 价格走势图

Zenlink Network ZLK 买入/卖出

0.00103288

0.0000000133561

 +0.64704% -1.84212%

56243

1

0.321261

?

 Zenlink Network (ZLK) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.00000013579

0.00000000000175589

 -0.18517% -4.77886%

56204

1

473.77

?

 Baby Pepe (BABYPEPE) 价格走势图

Veno Finance Staked ETH LETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Moo Nam Tok MOONAMTOK 买入/卖出

0.00005614

0.000000000725942

 -11.7213% 0%

56137

1

5328.13

?

Shib Owes You SOU 买入/卖出

0.00005593

0.000000000723227

 -0.59589% -42.3789%

55926

1

119.84

?

 Shib Owes You (SOU) 价格走势图

Superseed Bridged WETH (Superseed) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Zoo ZOO 买入/卖出

0.000000211627

0.00000000000273653

 +5.8916% -1.33146%

55888

1

114.43

?

 Zoo (ZOO) 价格走势图

NEKO NEKO 买入/卖出

0.00000558

0.0000000000721546

 +20.5886% +48.9152%

55844

1

1150.42

?

 NEKO (NEKO) 价格走势图

Niche Baby BABY 买入/卖出

0.0000647

0.000000000836631

 -3.01011% -38.6459%

55828

1

3218.44

?

 Niche Baby (BABY) 价格走势图

Broge BROGE 买入/卖出

0.000000000080762

0.00000000000000104433

 +0.42358% -6.54602%

55759

1

2.4

?

 Broge (BROGE) 价格走势图

The cage is all I know CAGE 买入/卖出

0.00005678

0.000000000734218

 +1.04667% -14.9325%

55728

1

4886.87

?

 The cage is all I know (CAGE) 价格走势图

Grokster GRK 买入/卖出

0.000000556808

0.00000000000720004

 -0.62402% -9.42004%

55658

1

232.69

?

 Grokster (GRK) 价格走势图

MoAI MOAI 买入/卖出

0.00006542

0.000000000845941

 +0.56612% -7.80243%

55602

1

108.62

?

 MoAI (MOAI) 价格走势图

JuliaOS JOS 买入/卖出

0.00005563

0.000000000719347

 +1.94175% -5.36704%

55591

1

6.12

?

 JuliaOS (JOS) 价格走势图

H H 买入/卖出

0.00048985

0.00000000633421

 +222.368% +198.778%

55569

1

63.37

?

 H (H) 价格走势图

Flourishing AI AI 买入/卖出

0.00234431

0.0000000303141

 -0.4487% -15.238%

55561

1

5.77

?

 Flourishing AI (AI) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.00005561

0.000000000719089

 +9.07098% +1.83022%

55542

1

1.58

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

NotaStrategy NASTY 买入/卖出

0.00001642

0.000000000212326

 -0.9695% -5.35542%

55529

1

80.52

?

 NotaStrategy (NASTY) 价格走势图

Geojam JAM 买入/卖出

0.00000732

0.0000000000946544

 -0.81921% -17.1364%

55478

1

4.17

?

 Geojam (JAM) 价格走势图

Normilio NORMILIO 买入/卖出

0.0000607

0.000000000784907

 +0.93159% -3.47586%

55448

1

215.92

?

 Normilio (NORMILIO) 价格走势图

Mento Colombian Peso COPM 买入/卖出

0.00026993

0.00000000349044

 +0.68495% +2.5233%

55438

1

2681.58

?

 Mento Colombian Peso (COPM) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00148249

0.00000001917

 -6.03888% +5.75009%

55434

1

11759

?

 Blockzero Labs (XIO) 价格走势图

Fluffys FLUFF 买入/卖出

0.00053305

0.00000000689283

 +2.12875% -3.52387%

55424

1

10.25

?

 Fluffys (FLUFF) 价格走势图

Ballerina Cappuccina BALLERINA 买入/卖出

0.00005545

0.00000000071702

 +1.53654% -38.4605%

55417

1

6192.39

?

 Ballerina Cappuccina (BALLERINA) 价格走势图

Wrapped Inter Milan (Kayen) WINTER 买入/卖出

?

?

 0% 0%

?

?

?

?

Golden Inu GOLDEN 买入/卖出

0.000000000001308

1.69136e-17

 +0.13619% -3.85222%

55285

1

1.42

?

 Golden Inu (GOLDEN) 价格走势图

Cute Cat Candle CCC 买入/卖出

0.000000000055323

7.15377e-16

 +1.08553% -6.4913%

55280

1

21.3

?

 Cute Cat Candle (CCC) 价格走势图

GME (Base) GME 买入/卖出

0.00055242

0.0000000071433

 -0.43678% -14.3826%

55242

1

4.42

?

 GME (Base) (GME) 价格走势图

Hop Protocol HOP 买入/卖出

0.00073312

0.00000000947992

 +2.58318% -3.47483%

55146

1

5.26

?

 Hop Protocol (HOP) 价格走势图

AmberVibe AMBERVIBE 买入/卖出

0.00000059364

0.00000000000767631

 -6.37379% -17.6714%

55105

1

5160.99

?

 AmberVibe (AMBERVIBE) 价格走势图

Lendle LEND 买入/卖出

0.00081124

0.0000000104901

 +0.97575% -4.58722%

55084

1

2.03

?

 Lendle (LEND) 价格走势图

KONA KONA 买入/卖出

4.77

0.0000616805

 +0.02872% -44.6057%

55053

1

19.39

?

 KONA (KONA) 价格走势图

Brume BRUME 买入/卖出

0.0199587

0.000000258084

 +0.65367% -6.38291%

55001

1

4.47

?

 Brume (BRUME) 价格走势图

XO Protocol XOXO 买入/卖出

0.00009201

0.00000000118977

 +7.763% -19.7773%

54945

1

115571

1

 XO Protocol (XOXO) 价格走势图

Wrapped Nibiru WNIBI 买入/卖出

?

?

 0% 0%

?

?

?

?

American Pepe USPEPE 买入/卖出

0.000000000130338

0.00000000000000168539

 -0.16429% -3.86983%

54832

1

10.46

?

 American Pepe (USPEPE) 价格走势图

Angland FISH FISH 买入/卖出

0.00421722

0.0000000545325

 -13.3083% -48.6062%

54781

1

1479.33

?

 Angland FISH (FISH) 价格走势图

WAVE WAV 买入/卖出

0.00011569

0.00000000149598

 -3.84381% -3.82049%

54683

1

5.45

?

 WAVE (WAV) 价格走势图

Memeputer MEMEPUTER 买入/卖出

0.00006548

0.000000000846717

 +5.73977% +5.52616%

54681

1

935.8

?

 Memeputer (MEMEPUTER) 价格走势图
开始交易

未发现

现在交易