Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sashimi SASHIMI 买入/卖出

0.00022049

0.00000000325374

 -1.74581% -27.3734%

49323

1

7.01

?

 Sashimi (SASHIMI) 价格走势图

PEACE PEACE 买入/卖出

0.0000493

0.000000000727514

 -14.9865% +164.882%

49209

1

48319

1

 PEACE (PEACE) 价格走势图

TRISK TRISK 买入/卖出

0.00004916

0.000000000725448

 -0.09219% -4.80484%

49157

1

122.61

?

 TRISK (TRISK) 价格走势图

Cirus CIRUS 买入/卖出

0.00023051

0.00000000340161

 -1.25539% +1.52166%

49143

1

69.42

?

 Cirus (CIRUS) 价格走势图

Bing wu 丙午 FIREHORSE 买入/卖出

0.00004988

0.000000000736073

 +29.3061% +2.39273%

49120

1

10416.4

?

 Bing wu 丙午 (FIREHORSE) 价格走势图

DEER TOKEN DEER 买入/卖出

0.00009065

0.00000000133771

 +2.18053% +1.00103%

49096

1

51599

1

 DEER TOKEN (DEER) 价格走势图

Rizo RIZO 买入/卖出

0.000000116955

0.00000000000172589

 +1.0094% -7.78728%

49071

1

1.4

?

 Rizo (RIZO) 价格走势图

Velvet AI VELAI 买入/卖出

0.00004435

0.000000000654468

 +8.58308% -23.38%

49012

1

209.53

?

 Velvet AI (VELAI) 价格走势图

Blind Boxes BLES 买入/卖出

0.00268786

0.0000000396644

 -4.04291% -14.9817%

48939

1

1.99

?

 Blind Boxes (BLES) 价格走势图

PepeBull BEEF 买入/卖出

0.000000000116546

0.00000000000000171986

 -1.81233% -19.024%

48930

1

7

?

 PepeBull (BEEF) 价格走势图

Rawr XD 买入/卖出

0.00005014

0.00000000073991

 -3.47992% -11.8606%

48909

1

87.37

?

 Rawr (XD) 价格走势图

TryTON TRT 买入/卖出

0.00048798

0.00000000720106

 -6.47668% +57.3194%

48798

1

2834.7

?

 TryTON (TRT) 价格走势图

Rex REX 买入/卖出

0.00005149

0.000000000759832

 -1.25667% -25.4119%

48774

1

93.46

?

 Rex (REX) 价格走势图

Yawn's World YAWN 买入/卖出

0.00000632

0.0000000000932635

 -1.6655% -32.7956%

48757

1

2.55

?

 Yawn's World (YAWN) 价格走势图

Melon Dog MELON 买入/卖出

0.00012012

0.0000000017726

 -3.16909% -6.37946%

48663

1

94

?

 Melon Dog (MELON) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.00004865

0.000000000717922

 -9.91359% -77.1382%

48647

1

70.8

?

 Sui DePIN (SUIDEPIN) 价格走势图

INFERNO INF 买入/卖出

0.000000015998

0.000000000000236081

 -6.0601% -1.33333%

48515

1

115.01

?

 INFERNO (INF) 价格走势图

Monke MONKE 买入/卖出

0.000000007031

0.000000000000103756

 -4.4156% -32.1858%

48512

1

16.9

?

 Monke (MONKE) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000485

0.0000000000715709

 -2.9706% -8.26119%

48497

1

7.67

?

 Based Shiba Inu (BSHIB) 价格走势图

MUSTAAAAAARD MUSTARD 买入/卖出

0.00004851

0.000000000715856

 -1.81375% -14.6621%

48451

1

1.73

?

 MUSTAAAAAARD (MUSTARD) 价格走势图

ShopNext Loyalty Token NEXT 买入/卖出

0.00066094

0.00000000975341

 -0.23173% -1.72412%

48415

1

1.088

?

 ShopNext Loyalty Token (NEXT) 价格走势图

WaultSwap WEX 买入/卖出

0.00000644

0.0000000000950343

 -1.40123% -6.3053%

48399

1

39.77

?

 WaultSwap (WEX) 价格走势图

Zenlink Network ZLK 买入/卖出

0.00088762

0.0000000130985

 -14.5999% -17.6024%

48333

1

0.257261

?

 Zenlink Network (ZLK) 价格走势图

ARMOR ARMOR 买入/卖出

0.00020358

0.00000000300421

 -2.06341% -7.29142%

48327

1

15.22

?

 ARMOR (ARMOR) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00004833

0.0000000007132

 +9.69926% -6.17798%

48327

1

189795

3

 Ugly Dog (UGLYDOG) 价格走势图

Dank Memes DANK 买入/卖出

0.00004947

0.000000000730023

 -4.18534% -9.13309%

48193

1

18.61

?

 Dank Memes (DANK) 价格走势图

KLAUS KLAUS 买入/卖出

0.00004827

0.000000000712315

 -2.27435% -4.46455%

48173

1

16.08

?

 KLAUS (KLAUS) 价格走势图

Mento British Pound GBPM 买入/卖出

1.37

0.0000202169

 -0.01827% -0.0593251%

48147

1

5995.57

?

Neurvona NEURVONA 买入/卖出

0.00004805

0.000000000709068

 -8.12424% +8.86772%

48045

1

971.05

?

 Neurvona (NEURVONA) 价格走势图

BaseSwap BSWAP 买入/卖出

0.00665842

0.0000000982575

 -1.81527% -9.95873%

48013

1

471.94

?

 BaseSwap (BSWAP) 价格走势图

first reply SIRIUS 买入/卖出

0.00004998

0.000000000737549

 -3.09653% -13.6105%

47969

1

1.9

?

 first reply (SIRIUS) 价格走势图

YieldBricks YBR 买入/卖出

0.00019078

0.00000000281532

 +3.15432% -31.2579%

47934

1

1374.75

?

 YieldBricks (YBR) 价格走势图

@DOGE @DOGE 买入/卖出

0.00004795

0.000000000707592

 -4.02547% -19.0077%

47921

1

2.32

?

 @DOGE (@DOGE) 价格走势图

Wrapped Atlético Mineiro (Kayen) WGALO 买入/卖出

?

?

 0% 0%

?

?

?

?

LUMEN LUMEN 买入/卖出

0.00004785

0.000000000706117

 +4.55585% -32.0825%

47849

1

2266.61

?

 LUMEN (LUMEN) 价格走势图

CatWifHat CATWIF 买入/卖出

0.00005345

0.000000000788755

 -3.4549% -13.2611%

47806

1

1.73

?

 CatWifHat (CATWIF) 价格走势图

x402wall WALL 买入/卖出

0.00006166

0.000000000909909

 -30.2362% -24.7567%

47724

1

4093.71

?

 x402wall (WALL) 价格走势图

My Master War MAT 买入/卖出

0.00160635

0.0000000237026

 +38.036% +58.2344%

47693

1

3134.4

?

 My Master War (MAT) 价格走势图

Agent S S 买入/卖出

0.00004776

0.000000000704789

 -6.68967% -10.5257%

47689

1

92.16

?

 Agent S (S) 价格走势图

Vidya VIDYA 买入/卖出

0.00128096

0.0000000189013

 -3.986% -12.9336%

47679

1

131.54

?

 Vidya (VIDYA) 价格走势图

DFX Finance DFX 买入/卖出

0.00109391

0.0000000161413

 +3.87814% -6.45326%

47675

1

29.97

?

 DFX Finance (DFX) 价格走势图

AgentTank TANK 买入/卖出

0.00004763

0.000000000707853

 -3.6429% -15.9478%

47618

1

7.8

?

 AgentTank (TANK) 价格走势图

CUPSEY CUPSEY 买入/卖出

0.00004757

0.000000000701923

 -2.86389% -13.9586%

47553

1

125583

2

 CUPSEY (CUPSEY) 价格走势图

Striker League MBS 买入/卖出

0.00007597

0.00000000112903

 -60.2583% +10.1951%

47514

1

61.45

?

 Striker League (MBS) 价格走势图

Guru Network GURU 买入/卖出

0.00015369

0.00000000226778

 -2.04225% -10.1641%

47487

1

72.33

?

 Guru Network (GURU) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00126947

0.0000000187318

 -5.86188% +5.33682%

47474

1

226.66

?

 Blockzero Labs (XIO) 价格走势图

Media Network MEDIA 买入/卖出

0.189907

0.00000280219

 -6.40743% -13.4776%

47473

1

599.8

?

 Media Network (MEDIA) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

SuperMeme SPR 买入/卖出

0.00012735

0.00000000187912

 -2.98366% -9.49285%

47375

1

1.019

?

 SuperMeme (SPR) 价格走势图

Land Wu LANDWU 买入/卖出

0.000000000112536

0.00000000000000166053

 -1.59967% -8.2485%

47348

1

1038.47

?

 Land Wu (LANDWU) 价格走势图

Build Together BT 买入/卖出

0.0000474

0.000000000699414

 -7.72164% -25.8462%

47320

1

406.55

?

 Build Together (BT) 价格走势图

Nothing VOID 买入/卖出

0.00004737

0.000000000698972

 -2.79039% -4.63666%

47310

1

9123.48

?

 Nothing (VOID) 价格走势图

CATBAT CATBAT 买入/卖出

0.00005167

0.000000000762421

 -1.66422% -3.07637%

47275

1

46.23

?

 CATBAT (CATBAT) 价格走势图

Sperm SPERM 买入/卖出

0.00004726

0.000000000697348

 +3.16776% -23.4428%

47255

1

2692.57

?

 Sperm (SPERM) 价格走势图

Lihua LIHUA 买入/卖出

0.000000002214

0.0000000000000326688

 -6.16001% -9.01703%

47176

1

115.44

?

 Lihua (LIHUA) 价格走势图

Chinchilla Haton HATON 买入/卖出

0.00004786

0.000000000706202

 -4.89061% +6.45395%

47088

1

3034.36

?

 Chinchilla Haton (HATON) 价格走势图

Wrapped Italian National Football Team (Kayen) WITA 买入/卖出

?

?

 0% 0%

?

?

?

?

OID OID 买入/卖出

0.00004695

0.000000000692774

 +0.37423% -10.2015%

46949

1

170.72

?

 OID (OID) 价格走势图

coby COBY 买入/卖出

0.00004687

0.000000000691594

 -13.9243% +8.2031%

46845

1

1732.62

?

 coby (COBY) 价格走势图

Pledge PLEDGE 买入/卖出

?

?

 0% 0%

?

?

?

?

Kendu Inu KENDU 买入/卖出

0.000000046913

0.000000000000692228

 +6.42545% +1.66591%

46775

1

537.01

?

 Kendu Inu (KENDU) 价格走势图

Amgen (Ondo Tokenized Stock) AMGNON 买入/卖出

363.08

0.00535745

 -0.3698% -0.22505%

46673

1

273.66

?

DIGG DIGG 买入/卖出

184.85

0.00272757

 -2.54054% -13.5557%

46660

1

5.42

?

 DIGG (DIGG) 价格走势图

Black Unicorn Corp. MOON 买入/卖出

0.00000345

0.0000000000509067

 +1.18041% -8.76976%

46646

1

1.93

?

 Black Unicorn Corp. (MOON) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Herity Network HER 买入/卖出

0.00098335

0.0000000145099

 -1.86165% -17.3331%

46635

1

136.18

?

 Herity Network (HER) 价格走势图

good morning GM 买入/卖出

0.0000466

0.00000000068761

 -28.0164% -48.999%

46591

1

3265.91

?

 good morning (GM) 价格走势图

BladeSwap BLADE 买入/卖出

0.0004279

0.00000000631391

 -2.41398% -8.94816%

46581

1

1.33

?

 BladeSwap (BLADE) 价格走势图

humanDAO HDAO 买入/卖出

0.00068723

0.0000000101405

 -1.00531% -7.04782%

46556

1

0.506938

?

 humanDAO (HDAO) 价格走势图

Krasnalcoin KC 买入/卖出

0.00004758

0.00000000070207

 -1.99483% -17.4036%

46519

1

2.34

?

 Krasnalcoin (KC) 价格走势图

AVIAN AVN 买入/卖出

0.00000572

0.0000000000844019

 0% +117.553%

46473

1

0.157949

?

 AVIAN (AVN) 价格走势图

Alvey Chain WALV 买入/卖出

0.00039742

0.00000000586416

 -69.6174% +543.213%

46408

1

9.38

?

 Alvey Chain (WALV) 价格走势图

Badmad Robots METAL 买入/卖出

0.00005944

0.000000000877071

 -4.13915% -61.6809%

46396

1

1.093

?

 Badmad Robots (METAL) 价格走势图

POSTHUMAN PHMN 买入/卖出

3.8

0.0000560712

 +1.78977% +3.4986%

46355

1

323.32

?

 POSTHUMAN (PHMN) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.00046479

0.00000000685824

 -4.08359% -14.8124%

46353

1

92.99

?

 Albemarle Meme Token (ALBEMARLE) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.00004735

0.000000000698676

 -4.0984% -12.7748%

46291

1

222.21

?

 Cheyenne (CHEYENNE) 价格走势图

Catvax CATVAX 买入/卖出

0.00055456

0.00000000818285

 -3.01954% -9.89878%

46279

1

5.02

?

 Catvax (CATVAX) 价格走势图

RainbowToken RAINBOWTOKEN 买入/卖出

0.000000000062558

9.23079e-16

 -0.01489% -29.8173%

46207

1

0.300559

?

 RainbowToken (RAINBOWTOKEN) 价格走势图

Bolt BOLT 买入/卖出

0.00004615

0.00000000068097

 +16.1428% -67.5023%

46100

1

295.72

?

 Bolt (BOLT) 价格走势图

Mansuki MANSUKI 买入/卖出

0.00004622

0.000000000682003

 -8.5865% -24.4576%

45942

1

28.21

?

 Mansuki (MANSUKI) 价格走势图

Ferrum Network FRM 买入/卖出

0.00015886

0.00000000234407

 -4.76317% -23.8244%

45881

1

54814

1

 Ferrum Network (FRM) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000107777

0.00000000000000159031

 -1.39906% -11.5924%

45838

1

6.22

?

 Wall Street Games [OLD] (WSG) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00004573

0.000000000674772

 -5.73595% -12.0294%

45731

1

103.64

?

 Baby BitCoin (BABYBTC) 价格走势图

The American Dream DREAM 买入/卖出

0.00004546

0.000000000670788

 -3.17806% -62.1025%

45698

1

4331.73

?

 The American Dream (DREAM) 价格走势图

Wrapped Aston Martin Cognizant (Kayen) WAM 买入/卖出

?

?

 0% 0%

?

?

?

?

Ton Inu TINU 买入/卖出

0.00004566

0.00000000067374

 -1.78917% -10.849%

45661

1

20.71

?

 Ton Inu (TINU) 价格走势图

ROCK ROCK 买入/卖出

0.00004565

0.000000000673592

 +0.36922% -3.53821%

45650

1

55409

1

 ROCK (ROCK) 价格走势图

Skillful AI SKAI 买入/卖出

0.00040218

0.0000000059344

 +0.27192% +7.5632%

45596

1

8553.59

?

 Skillful AI (SKAI) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00004565

0.000000000673592

 -5.64116% -24.5824%

45567

1

764.94

?

 BaoBaoSol (BAOS) 价格走势图

WOWO WOWO 买入/卖出

0.00006144

0.000000000906582

 -8.47703% -3.44134%

45532

1

0.318614

?

 WOWO (WOWO) 价格走势图

SOLA AI SOLA 买入/卖出

0.00004553

0.000000000671821

 -2.70085% -16.0126%

45510

1

8.34

?

 SOLA AI (SOLA) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Beercoin 2 BEER2 买入/卖出

0.000000114923

0.00000000000169575

 -3.75881% -22.2081%

45493

1

964.28

?

 Beercoin 2 (BEER2) 价格走势图

Bonkers Meme Token BNKRS 买入/卖出

0.00007994

0.00000000117956

 +37.4537% -3.75277%

45274

1

5.5

?

 Bonkers Meme Token (BNKRS) 价格走势图

Homo Memetus HOMO 买入/卖出

0.00004608

0.000000000679937

 -4.64991% -20.1305%

45268

1

34.2

?

 Homo Memetus (HOMO) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00002828

0.000000000417288

 +1.79763% -0.564843%

45256

1

12376.3

?

CATS CATS 买入/卖出

0.000000075371

0.00000000000111214

 +1.33424% +5.40147%

45223

1

107.91

?

 CATS (CATS) 价格走势图

Wrapped Samsunspor (Kayen) WSAM 买入/卖出

?

?

 0% 0%

?

?

?

?

Cerebrix AI CRBRX 买入/卖出

0.00004525

0.00000000066769

 -4.73658% -14.9011%

45164

1

15.6

?

 Cerebrix AI (CRBRX) 价格走势图

MOST ELEGANT MONKEY EVER MEME 买入/卖出

0.00004525

0.00000000066769

 -5.49382% -21.3144%

45107

1

51885

1

 MOST ELEGANT MONKEY EVER (MEME) 价格走势图
开始交易

未发现

现在交易