Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pepe Grinch GRINCH 买入/卖出

0.00007262

0.00000000094237

 -18.2804% -20.2%

72659

1

2028.94

?

 Pepe Grinch (GRINCH) 价格走势图

ZIBA ZIB 买入/卖出

0.00007253

0.000000000941202

 -0.87502% -7.9%

72578

1

84.16

?

 ZIBA (ZIB) 价格走势图

KRYVEX KRYVEX 买入/卖出

0.00007607

0.00000000098714

 +2.0205% -40.1%

72576

1

7043.41

?

 KRYVEX (KRYVEX) 价格走势图

Ante Games ANTE 买入/卖出

0.00007251

0.000000000940943

 -14.4474% -12.1%

72450

1

1685.39

?

 Ante Games (ANTE) 价格走势图

MYSTCL MYST 买入/卖出

?

?

 0% 0%

?

?

?

?

Dulus AI DULUS 买入/卖出

0.00007296

0.000000000946782

 -6.59399% +26.9%

72427

1

6922.22

?

 Dulus AI (DULUS) 价格走势图

Yieldwatch WATCH 买入/卖出

0.00738536

0.0000000958378

 -1.51785% -4.7%

72398

1

30.5

?

 Yieldwatch (WATCH) 价格走势图

18bro the blackcat 十八BRO 买入/卖出

0.00007234

0.000000000938737

 -19.6668% -59.1%

72378

1

13845.2

?

 18bro the blackcat (十八BRO) 价格走势图

Bob BOB 买入/卖出

0.00007218

0.000000000936661

 -14.8885% -46.2%

72306

1

3363.2

?

 Bob (BOB) 价格走势图

Stargazer AI STAR 买入/卖出

0.00007195

0.000000000933676

 -0.42731% -39.9%

72177

1

139.66

?

 Stargazer AI (STAR) 价格走势图

Chilean Peso WCLP 买入/卖出

0.001084

0.0000000140668

 +0.35178% -0.2%

72157

1

315.38

?

Replicat-One by Virtuals RCAT 买入/卖出

0.0001249

0.00000000162079

 -2.25879% -16.8%

72155

1

16.79

?

 Replicat-One by Virtuals (RCAT) 价格走势图

BLOXWAP BLOXWAP 买入/卖出

0.000074

0.000000000960278

 -7.74135% -50.7%

72115

1

2452

?

 BLOXWAP (BLOXWAP) 价格走势图

$1 is all you need $1 买入/卖出

0.00008417

0.00000000109225

 +5.03603% -2.2%

72013

1

11532.2

?

 $1 is all you need ($1) 价格走势图

TCC TCC 买入/卖出

0.00007196

0.000000000933806

 -1.34019% -2.9%

72007

1

24.91

?

 TCC (TCC) 价格走势图

DORA AI by Virtuals DORA 买入/卖出

0.00007172

0.000000000930691

 -0.59275% -11.6%

71717

1

7.52

?

 DORA AI by Virtuals (DORA) 价格走势图

opTrade AI OPTR 买入/卖出

0.083292

0.00000108086

 +26.6918% +4.8%

71665

1

3930.77

?

 opTrade AI (OPTR) 价格走势图

Spawn SPAWN 买入/卖出

0.00007166

0.000000000929913

 -5.99596% +57.9%

71604

1

2126.49

?

 Spawn (SPAWN) 价格走势图

Taurus TAURUS 买入/卖出

0.00007161

0.000000000929264

 -0.81863% -18%

71551

1

19.63

?

 Taurus (TAURUS) 价格走势图

Cope Coin COPE 买入/卖出

0.00000104

0.0000000000134958

 -0.63606% -8.4%

71450

1

20.71

?

 Cope Coin (COPE) 价格走势图

Leo LEO 买入/卖出

0.00007139

0.000000000926409

 -0.39256% -18.5%

71322

1

3.46

?

 Leo (LEO) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.666391

0.00000864758

 -2.51998% -12.7%

71309

1

1929.72

?

 DeFi Growth Index (DGI) 价格走势图

Root Edge ROOTAI 买入/卖出

0.00007255

0.000000000941462

 -6.61557% -30%

71289

1

502.12

?

 Root Edge (ROOTAI) 价格走势图

YouSim YOUSIM 买入/卖出

0.0000712

0.000000000923943

 -7.8088% -18.9%

71142

1

990.46

?

 YouSim (YOUSIM) 价格走势图

BabyPOES BABYPOES 买入/卖出

0.00007556

0.000000000980522

 -1.25934% -8.1%

71096

1

127.18

?

 BabyPOES (BABYPOES) 价格走势图

AST SpaceMobile • Robinhood Token ASTS 买入/卖出

60.23

0.000781589

 -0.58521% -0.5%

71092

1

122.63

?

Based Fwog FWOG 买入/卖出

0.000000710817

0.00000000000922408

 -1.01594% +0.5%

71082

1

13.37

?

Hewlett Packard Enterprise Company • Robinhood Token HPE 买入/卖出

60.11

0.000780031

 -0.21569% +18.8%

70982

1

1859.19

?

 Hewlett Packard Enterprise Company • Robinhood Token (HPE) 价格走势图

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.00007087

0.00000000091753

 -4.19716% -4.6%

70855

1

923.19

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

VaultBags VAULT 买入/卖出

0.0000709

0.00000000092005

 +132.539% +55.5%

70842

1

15370.2

?

 VaultBags (VAULT) 价格走势图

Autonomous Secure Dollar USSD 买入/卖出

0.998271

0.0000129543

 +0.16117% 0%

70776

1

96.89

?

PESHI PESHI 买入/卖出

0.000000169021

0.00000000000219334

 +0.33291% +0.2%

70721

1

2.94

?

Strategic Oil Supply SOS 买入/卖出

0.00007077

0.000000000918363

 +2.38039% -0.2%

70718

1

181.12

?

Kraken KRAKEN 买入/卖出

0.000000706731

0.00000000000917106

 -0.86806% -0.1%

70674

1

2.97

?

Unicorn UNICORN 买入/卖出

0.00007058

0.000000000915898

 0% +1.9%

70674

1

396.12

?

 Unicorn (UNICORN) 价格走势图

Base Strategy BASTR 买入/卖出

0.000000739968

0.00000000000960237

 0% -6.4%

70665

1

36.53

?

 Base Strategy (BASTR) 价格走势图

VIPER VIPER 买入/卖出

0.000000920203

0.0000000000119412

 +0.70858% -18%

70594

1

41.56

?

 VIPER (VIPER) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00007064

0.000000000916676

 -1.16402% -17.5%

70582

1

33.39

?

 Scorpio (SCORPIO) 价格走势图

Paraloom PARALOOM 买入/卖出

0.00007055

0.000000000915509

 -29.957% -27.5%

70550

1

9252.7

?

 Paraloom (PARALOOM) 价格走势图

Cog COG 买入/卖出

0.00007229

0.000000000938088

 +4.38622% -33.7%

70497

1

4419.34

?

 Cog (COG) 价格走势图

Never Goon GOON 买入/卖出

0.00007059

0.000000000916028

 -0.8397% -18.5%

70473

1

39.57

?

 Never Goon (GOON) 价格走势图

Fletch Finance FLETCH 买入/卖出

0.00007045

0.000000000914211

 -13.9259% -54.2%

70442

1

4960.45

?

 Fletch Finance (FLETCH) 价格走势图

Ocula OCULA 买入/卖出

0.00007395

0.000000000959629

 +19.1668% -14.6%

70406

1

31352

?

 Ocula (OCULA) 价格走势图

Axiom AXIOM 买入/卖出

0.00000070384

0.00000000000913354

 -3.14423% -2%

70401

1

11.47

?

 Axiom (AXIOM) 价格走势图

ScottyTheAi SCOTTY 买入/卖出

0.00004056

0.000000000526336

 -0.13344% +0.3%

70355

1

12.8

?

Birddog BIRDDOG 买入/卖出

0.000000167157

0.00000000000216915

 -0.54282% -1.3%

70199

1

6.77

?

 Birddog (BIRDDOG) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00007026

0.000000000911745

 -1.34998% -6%

70182

1

3.78

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

Dog In Sock PUP 买入/卖出

0.00007018

0.000000000910707

 -3.72129% -12.5%

70129

1

450.41

?

 Dog In Sock (PUP) 价格走势图

TEN TENFI 买入/卖出

0.00045735

0.00000000593491

 -1.18488% -3.5%

69975

1

126.54

?

 TEN (TENFI) 价格走势图

Flockerz FLOCK 买入/卖出

0.00002116

0.000000000274588

 -0.25108% +0.7%

69887

1

52918

1

AURA AURA 买入/卖出

0.000000884442

0.0000000000114772

 -1.37117% -19.7%

69877

1

23

?

 AURA (AURA) 价格走势图

Cardio CARDIO 买入/卖出

0.00007877

0.00000000102218

 -10.1759% -12.3%

69858

1

1644.26

?

 Cardio (CARDIO) 价格走势图

Everpure • Robinhood Token P 买入/卖出

96.11

0.00124719

 -0.36163% -0.6%

69780

1

2175.41

?

Gelato GEL 买入/卖出

0.00000784

0.000000000101738

 -1.22743% +4.7%

69650

1

20.47

?

 Gelato (GEL) 价格走势图

Cancer CANCER 买入/卖出

0.0000697

0.000000000904478

 -1.16402% -18.8%

69643

1

15.87

?

 Cancer (CANCER) 价格走势图

Bitcat BITCAT 买入/卖出

0.00006972

0.000000000904738

 -2.08111% -3.8%

69613

1

413.43

?

 Bitcat (BITCAT) 价格走势图

Quill QUILL 买入/卖出

0.0000696

0.000000000903181

 -1.25797% -4.6%

69600

1

1.044

?

 Quill (QUILL) 价格走势图

Sable SABLE 买入/卖出

0.0026329

0.0000000341664

 -1.68296% -4.3%

69545

1

359.29

?

 Sable (SABLE) 价格走势图

Gramming GRAMMING 买入/卖出

0.0000695

0.000000000901883

 +0.64703% -8.4%

69540

1

2355.85

?

 Gramming (GRAMMING) 价格走势图

PINK COIN PINK 买入/卖出

0.00007188

0.000000000932768

 -24.4036% -39.9%

69535

1

16966.2

?

 PINK COIN (PINK) 价格走势图

Lossless LSS 买入/卖出

?

?

 0% 0%

?

?

?

?

SOLBOY SOLBOY 买入/卖出

0.00006952

0.000000000902142

 -4.11962% -23.7%

69470

1

237.32

?

 SOLBOY (SOLBOY) 价格走势图

Wrapped NEAR (Universal) UNEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

US Natural Gas Fund (Ondo Tokenized) UNGON 买入/卖出

10.22

0.000132342

 +0.56447% -3.6%

69280

1

814075

11

 US Natural Gas Fund (Ondo Tokenized) (UNGON) 价格走势图

rainbowfish FISH 买入/卖出

0.00006925

0.00000000090004

 -1.19655% -16.3%

69229

1

527.48

?

 rainbowfish (FISH) 价格走势图

Lynex LYNX 买入/卖出

0.00058102

0.0000000075515

 +1.37782% +3%

69184

1

101.97

?

 Lynex (LYNX) 价格走势图

URU URU 买入/卖出

0.0001133

0.00000000147256

 +3.26644% -29.8%

69120

1

1052.83

?

 URU (URU) 价格走势图

Strategic Oil Supply SOS 买入/卖出

0.00006909

0.000000000897961

 -0.67667% +3%

69085

1

25.04

?

 Strategic Oil Supply (SOS) 价格走势图

Aries ARIES 买入/卖出

0.00006906

0.000000000897571

 -2.2986% -19.2%

69034

1

37.9

?

 Aries (ARIES) 价格走势图

Dego Finance DEGO 买入/卖出

0.00328709

0.0000000427222

 -13.366% -32.1%

69030

1

26654

?

 Dego Finance (DEGO) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

?

?

 0% 0%

?

?

?

?

ClawdOS COS 买入/卖出

?

?

 0% 0%

?

?

?

?

goldcoin GOLDCOIN 买入/卖出

0.00010139

0.00000000131776

 -1.94836% +6.6%

68772

1

168

?

 goldcoin (GOLDCOIN) 价格走势图

One Hundred Million Inu OHMI 买入/卖出

0.00068757

0.00000000893633

 -1.12996% +0.5%

68758

1

237.3

?

Sagittarius SAGIT 买入/卖出

0.00006875

0.000000000893542

 -0.68618% -23.4%

68712

1

16.09

?

 Sagittarius (SAGIT) 价格走势图

Wrapped FUSE WFUSE 买入/卖出

?

?

 0% 0%

?

?

?

?

DogWifNoHat NOHAT 买入/卖出

0.00006989

0.000000000908358

 +1.06789% +3.1%

68660

1

468.45

?

 DogWifNoHat (NOHAT) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00068553

0.00000000890981

 -1.06668% -16.3%

68550

1

482.92

?

 Hedgy the hedgehog (HEDGY) 价格走势图

CatWifHat CATWIF 买入/卖出

0.00007605

0.00000000098842

 -1.30317% -4.4%

68401

1

3.27

?

 CatWifHat (CATWIF) 价格走势图

Aster INU ASTERINU 买入/卖出

0.00006906

0.000000000897571

 -5.48107% -19.7%

68366

1

944.62

?

 Aster INU (ASTERINU) 价格走势图

Binance Cat POSEIDON 买入/卖出

0.00006828

0.000000000887433

 -1.29719% -7.9%

68277

1

40.12

?

 Binance Cat (POSEIDON) 价格走势图

AGiXT AGIXT 买入/卖出

0.00006824

0.000000000886913

 -1.2851% -7.7%

68235

1

4

?

 AGiXT (AGIXT) 价格走势图

Operon Origins ORO 买入/卖出

0.00073041

0.00000000949312

 +0.00602% -10%

68233

1

49.66

?

 Operon Origins (ORO) 价格走势图

GLUE GLUE 买入/卖出

0.0000708

0.000000000920186

 +8.1786% -4.5%

68221

1

4502.97

?

 GLUE (GLUE) 价格走势图

Potito PTTO 买入/卖出

0.00068208

0.00000000886497

 -1.36534% -0.4%

68193

1

57.17

?

Catwifhat CATWIF 买入/卖出

0.00006819

0.000000000886264

 +0.94157% -3.2%

68179

1

2551.6

?

 Catwifhat (CATWIF) 价格走势图

Yield Optimizer USD Edge YOUSDEDGE 买入/卖出

1.015

0.0000131919

 +0.01832% +0.1%

68139

1

?

?

SoFi Technologies • Robinhood Token SOFI 买入/卖出

16.97

0.000220559

 -1.25808% -8.9%

68130

1

3263.47

?

 SoFi Technologies • Robinhood Token (SOFI) 价格走势图

LIT LIT 买入/卖出

?

?

 0% 0%

?

?

?

?

蜜蜂狗（Beedog) 蜜蜂狗 买入/卖出

0.0000681

0.000000000885094

 -6.55741% +2.3%

68101

1

2619.99

?

 蜜蜂狗（Beedog) (蜜蜂狗) 价格走势图

Baby Solana BABYSOL 买入/卖出

0.00006809

0.000000000884964

 -1.35912% -4.3%

68077

1

7.3

?

 Baby Solana (BABYSOL) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

?

?

 0% 0%

?

?

?

?

Bork BORK 买入/卖出

0.00000681

0.0000000000885094

 -2.69255% -12.4%

67980

1

239.6

?

 Bork (BORK) 价格走势图

BabyBonk [OLD] BABYBONK 买入/卖出

0.000000000000161499

2.099e-18

 -0.84777% -8.4%

67828

1

92.5

?

 BabyBonk [OLD] (BABYBONK) 价格走势图

Spike SPIKE 买入/卖出

0.00006786

0.000000000881974

 -1.11321% -8.9%

67815

1

390.38

?

 Spike (SPIKE) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

MaryJaneCoin MARYJ 买入/卖出

0.00006778

0.000000000880935

 +0.32999% -14.6%

67781

1

2.07

?

 MaryJaneCoin (MARYJ) 价格走势图

Robinhood Pepe REPE 买入/卖出

0.00006773

0.000000000880285

 -4.96102% -9.9%

67741

1

1284.74

?

 Robinhood Pepe (REPE) 价格走势图

Sounder Liquidity SOUNDER 买入/卖出

0.00006773

0.000000000880285

 -47.3871% -3.4%

67741

1

25210

?

 Sounder Liquidity (SOUNDER) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00006778

0.000000000880935

 -1.3881% -7.3%

67738

1

8.96

?

 Smiling Dolphin (MIHARU) 价格走势图
开始交易

未发现

现在交易