Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

VALOR VALOR 买入/卖出

0.00004349

0.000000000692461

 +1.1% -6.8%

43487

1

1158.26

?

 VALOR (VALOR) 价格走势图

first reply SIRIUS 买入/卖出

0.00004501

0.000000000716663

 -1.1% -2.2%

43436

1

53.12

?

 first reply (SIRIUS) 价格走势图

Hunch HUNCH 买入/卖出

0.000000433814

0.00000000000690732

 -0.6% -7.6%

43381

1

46.92

?

 Hunch (HUNCH) 价格走势图

Deep Worm WORM 买入/卖出

0.00004338

0.000000000690709

 -0.4% -3.3%

43360

1

1.35

?

 Deep Worm (WORM) 价格走势图

Deepnets DNET 买入/卖出

0.00004503

0.000000000716981

 +6.8% -0.2%

43326

1

1129.39

?

naiive NAIIVE 买入/卖出

0.00004323

0.000000000688321

 -0.4% -8.8%

43225

1

8.49

?

 naiive (NAIIVE) 价格走势图

Obi PNut Kenobi OPK 买入/卖出

0.00004326

0.000000000688799

 -3.2% -8.6%

43217

1

489.68

?

 Obi PNut Kenobi (OPK) 价格走势图

Chill Town CHILLTOWN 买入/卖出

0.0000505

0.000000000804076

 -2.1% -9.2%

43198

1

9.97

?

 Chill Town (CHILLTOWN) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.00004869

0.000000000775257

 +1.1% -0.1%

43178

1

552.97

?

Nsure Network NSURE 买入/卖出

0.00075447

0.0000000120129

 -9.1% -10.9%

43175

1

0.556264

?

 Nsure Network (NSURE) 价格走势图

Kenji KENJI 买入/卖出

0.00004367

0.000000000695327

 +0.1% +13%

43151

1

1007.56

?

 Kenji (KENJI) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.598127

0.00000952356

 +0.5% +3.5%

43148

1

819.11

?

 DeFi Growth Index (DGI) 价格走势图

Aegis Ai AEGIS 买入/卖出

0.00043106

0.00000000686347

 -0.1% -2.8%

43106

1

14.04

?

 Aegis Ai (AEGIS) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00004303

0.000000000685137

 -1.3% -3.7%

43022

1

2.23

?

 Baby BitCoin (BABYBTC) 价格走势图

Lemmy The Bat LBAI 买入/卖出

0.000000623274

0.00000000000992395

 +7.6% +0.1%

43006

1

777.55

?

1 1 买入/卖出

0.00004286

0.00000000068243

 +4.5% -3%

42863

1

671.18

?

 1 (1) 价格走势图

BLUE BULL BLUE 买入/卖出

0.00004284

0.000000000682111

 -12.6% -45.7%

42831

1

714.94

?

 BLUE BULL (BLUE) 价格走势图

Triadmarkets TRIAD 买入/卖出

0.00009643

0.00000000153539

 -1.6% -8%

42784

1

47.19

?

 Triadmarkets (TRIAD) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00021016

0.00000000334623

 -0.4% -2.1%

42778

1

3.42

?

 WanSwap [OLD] (WASP) 价格走势图

Dat Bih Gah DATBIHGAH 买入/卖出

0.00004277

0.000000000680997

 -15.6% -9%

42743

1

16034.2

?

 Dat Bih Gah (DATBIHGAH) 价格走势图

State of Mika by Virtuals STATE 买入/卖出

0.00004268

0.000000000679564

 -1.2% -1.4%

42673

1

4.5

?

 State of Mika by Virtuals (STATE) 价格走势图

PLOI PLOI 买入/卖出

0.00003755

0.000000000597882

 +7.6% +15.8%

42656

1

1476.74

?

 PLOI (PLOI) 价格走势图

Shrub $SHRUB 买入/卖出

0.00004269

0.000000000679723

 -0.6% +0.1%

42650

1

20.12

?

Wrapped Sonic WS 买入/卖出

?

?

 0% 0%

?

?

?

?

FEED FEED 买入/卖出

0.000000000042642

6.78959e-16

 -18.7% +8.7%

42642

1

496.06

?

 FEED (FEED) 价格走势图

Bored Candy City CANDY 买入/卖出

0.0001795

0.00000000285805

 -1.7% +9.7%

42629

1

1.73

?

 Bored Candy City (CANDY) 价格走势图

Agartha AGARTHA 买入/卖出

0.00004258

0.000000000677972

 -2.2% +0.9%

42565

1

18.78

?

PRE-RICH PRICH 买入/卖出

0.00004254

0.000000000677335

 -0.1% -10.7%

42537

1

22.12

?

 PRE-RICH (PRICH) 价格走势图

Pongo PONGO 买入/卖出

0.000000042086

0.000000000000670106

 +0.2% -4.6%

42511

1

6.55

?

 Pongo (PONGO) 价格走势图

Fortune Token FRTN 买入/卖出

0.00010227

0.00000000162837

 -0.7% -1.6%

42446

1

51.84

?

 Fortune Token (FRTN) 价格走势图

Swop SWOP 买入/卖出

0.0104891

0.000000167011

 +4.1% -49%

42415

1

59.44

?

 Swop (SWOP) 价格走势图

Finceptor FINC 买入/卖出

0.00073354

0.0000000116796

 -1.5% -3.9%

42369

1

60.26

?

 Finceptor (FINC) 价格走势图

上证综合指数6900 SCI6900 买入/卖出

0.00004335

0.000000000690232

 -1% -9.5%

42366

1

368.49

?

 上证综合指数6900 (SCI6900) 价格走势图

Rocket Lab Corporation • Robinhood Token RKLB 买入/卖出

79.67

0.00126853

 +3.8% -0.3%

42342

1

159.82

?

Fishwar FISHW 买入/卖出

0.00000383

0.0000000000609824

 -1.6% -3.8%

42300

1

93.74

?

 Fishwar (FISHW) 价格走势图

Loom LOOM 买入/卖出

0.0000423

0.000000000673513

 -49.1% -77%

42276

1

32173

1

 Loom (LOOM) 价格走势图

All Roads Lead To Rome ROME 买入/卖出

0.00004219

0.000000000671762

 -3.2% -2%

42162

1

5524.14

?

 All Roads Lead To Rome (ROME) 价格走势图

The Machine Economy TME 买入/卖出

0.00004216

0.000000000671284

 -36.4% 0%

42149

1

22070

?

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

?

?

 0% 0%

?

?

?

?

AFK Heroes Idle RPG AFKHERO 买入/卖出

0.00004457

0.000000000709657

 +8.8% +1.2%

42108

1

1837.79

?

 AFK Heroes Idle RPG (AFKHERO) 价格走势图

ALERT.ai ALERT.AI 买入/卖出

0.146721

0.00000233614

 +0.1% -0.1%

42103

1

214.7

?

Get AI GET 买入/卖出

0.00231547

0.0000000368676

 +9% -47.1%

42069

1

5183.37

?

 Get AI (GET) 价格走势图

RUNNER RUNNER 买入/卖出

0.0420415

0.000000669398

 +29.9% +23%

42037

1

3147.88

?

 RUNNER (RUNNER) 价格走势图

GhibliCZ GHIBLI 买入/卖出

0.0000491

0.000000000781785

 -0.6% -1%

42013

1

588.75

?

 GhibliCZ (GHIBLI) 价格走势图

MOE MOE 买入/卖出

0.00004425

0.000000000704562

 -0.2% +2.8%

41982

1

1.54

?

 MOE (MOE) 价格走势图

Pactus PAC 买入/卖出

0.0105618

0.000000168168

 -0.4% -7.7%

41971

1

1.05

?

 Pactus (PAC) 价格走势图

NexA NEXA 买入/卖出

0.000000516638

0.00000000000822606

 +2.5% -1.3%

41916

1

5.52

?

 NexA (NEXA) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.00005258

0.000000000837194

 -0.9% +0.9%

41897

1

168.71

?

Agents AI AGENT 买入/卖出

0.0000419

0.000000000667144

 -1.3% -1.7%

41893

1

13.5

?

 Agents AI (AGENT) 价格走势图

Cubigator CUB 买入/卖出

0.00004185

0.000000000666348

 -0.2% -2.3%

41856

1

2.42

?

 Cubigator (CUB) 价格走势图

SolGoat SOLGOAT 买入/卖出

0.00041844

0.00000000666253

 -1.5% +18.9%

41834

1

95.64

?

 SolGoat (SOLGOAT) 价格走势图

Jellybean JELLYBEAN 买入/卖出

0.00004199

0.000000000668577

 +1.3% -1.4%

41807

1

97.74

?

 Jellybean (JELLYBEAN) 价格走势图

JESUS LOVES YOU JLY 买入/卖出

0.00004308

0.000000000685933

 +15.1% -77.7%

41780

1

19715.6

?

 JESUS LOVES YOU (JLY) 价格走势图

Nyxia AI NYXC 买入/卖出

0.00417693

0.0000000665063

 -6.3% -8.3%

41763

1

510.95

?

 Nyxia AI (NYXC) 价格走势图

Machines-cash MACHINES 买入/卖出

0.000000417414

0.00000000000664619

 +1.5% -1.1%

41741

1

4.97

?

 Machines-cash (MACHINES) 价格走势图

WAGMI WAGMI 买入/卖出

0.00004173

0.000000000664438

 +20.2% -22.3%

41711

1

2666.18

?

 WAGMI (WAGMI) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00004262

0.000000000678608

 -0.2% -3.5%

41708

1

3312.77

?

 Nemo Sum (NEMO) 价格走势图

SpaceMoon SPACEMOON 买入/卖出

0.0000417

0.00000000066396

 +18.4% -38.5%

41703

1

3532.08

?

 SpaceMoon (SPACEMOON) 价格走势图

openagentmarket OPENAGENTMARKET 买入/卖出

0.000000416207

0.00000000000662697

 -0.3% -2.9%

41621

1

1.37

?

 openagentmarket (OPENAGENTMARKET) 价格走势图

Flying Ketamine Horse FKH 买入/卖出

0.00004218

0.000000000671603

 +15.6% +23.4%

41605

1

6441.19

?

 Flying Ketamine Horse (FKH) 价格走势图

Myra MYRA 买入/卖出

0.0000416

0.000000000662368

 -0.7% +2%

41591

1

19.55

?

 Myra (MYRA) 价格走势图

ITO $ITO 买入/卖出

0.000000101561

0.00000000000161708

 -0.4% -13.5%

41556

1

108.57

?

 ITO ($ITO) 价格走势图

Catjak CATJAK 买入/卖出

0.00004209

0.00000000067017

 -28.4% -55.5%

41504

1

10233.4

?

 Catjak (CATJAK) 价格走势图

Bretta (Brett’s Wife) BRETTA 买入/卖出

0.00004161

0.000000000662527

 -10.5% +2%

41474

1

299

?

 Bretta (Brett’s Wife) (BRETTA) 价格走势图

PettAI AIP 买入/卖出

0.00012127

0.0000000019309

 -1% -1.1%

41460

1

1.11

?

 PettAI (AIP) 价格走势图

JuliaOS JOS 买入/卖出

0.00004149

0.000000000660616

 -1.1% -5.7%

41456

1

1.86

?

 JuliaOS (JOS) 价格走势图

Shila Inu SHIL 买入/卖出

0.00000004137

0.000000000000658706

 -0.1% +1.5%

41370

1

1.035

?

 Shila Inu (SHIL) 价格走势图

Alloca ALLOCA 买入/卖出

0.00073488

0.000000011701

 -2.2% -4.1%

41370

1

2.18

?

 Alloca (ALLOCA) 价格走势图

Privacy Hood by Virtuals PHOOD 买入/卖出

0.00004131

0.00000000065775

 -8.4% -44.6%

41314

1

900.07

?

 Privacy Hood by Virtuals (PHOOD) 价格走势图

0xAgentEVE EVE 买入/卖出

0.000000412122

0.00000000000656193

 -2.2% -11.6%

41212

1

27.93

?

 0xAgentEVE (EVE) 价格走势图

Wrapped Metis WMETIS 买入/卖出

?

?

 0% 0%

?

?

?

?

JAK JAK 买入/卖出

0.0000412

0.000000000655999

 -1.8% -9.8%

41179

1

38.98

?

 JAK (JAK) 价格走势图

Bridged BTC (Superposition) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

peanie PEANIE 买入/卖出

0.00004151

0.000000000660935

 -1.2% -2.9%

41165

1

9.66

?

 peanie (PEANIE) 价格走势图

Nest Credit Vault NCREDIT 买入/卖出

1.051

0.0000167343

 +0.1% +0.9%

41163

1

?

?

$horny $HORNY 买入/卖出

0.00004117

0.000000000655521

 -1.3% -2.1%

41129

1

92.92

?

 $horny ($HORNY) 价格走势图

Step Finance STEP 买入/卖出

0.0001245

0.00000000198233

 -0.2% -0.7%

41082

1

18.4

?

RobinFlow FLOW 买入/卖出

0.00004107

0.000000000653929

 -3.4% -6.1%

41071

1

1402.87

?

 RobinFlow (FLOW) 价格走势图

HEX.COM DIAMOND DMND 买入/卖出

0.00001034

0.000000000164637

 -4.7% +9.8%

41021

1

166.64

?

 HEX.COM DIAMOND (DMND) 价格走势图

Biaoqing $BIAO 买入/卖出

0.00004101

0.000000000652974

 +7.8% +5.2%

41008

1

1019.87

?

 Biaoqing ($BIAO) 价格走势图

American Pepe USPEPE 买入/卖出

0.000000000097328

0.00000000000000154969

 -0.2% +0.2%

40945

1

24.33

?

Manifold Finance FOLD 买入/卖出

?

?

 0% 0%

?

?

?

?

Kimchicoin KIMCHI 买入/卖出

0.00004093

0.0000000006517

 +3.8% -14%

40922

1

237.3

?

 Kimchicoin (KIMCHI) 价格走势图

CrowdStrike (Ondo Tokenized Stock) CRWDON 买入/卖出

866.99

0.0138045

 -0.5% +1.6%

40870

1

52522

1

 CrowdStrike (Ondo Tokenized Stock) (CRWDON) 价格走势图

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000097115

1.54629e-18

 -0.2% +2.2%

40788

1

5.41

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

Dog in a suit SUIT 买入/卖出

0.00004078

0.000000000649311

 -10.8% -35%

40784

1

2084.53

?

 Dog in a suit (SUIT) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00000484

0.0000000000770639

 -0.1% -0.1%

40747

1

4874.81

?

DOGGY COIN DOGGY 买入/卖出

0.000000000096835

0.00000000000000154184

 -0.1% -2.9%

40737

1

7.33

?

 DOGGY COIN (DOGGY) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00004071

0.000000000648197

 -0.5% -11%

40686

1

16.02

?

 BOTIFY (BOTIFY) 价格走势图

Hashtagger MOOO 买入/卖出

0.0204815

0.000000326113

 -0.8% +0.3%

40683

1

24.96

?

Gunstar Metaverse GSTS 买入/卖出

0.00011237

0.00000000178919

 -1.5% -17.3%

40678

1

24.34

?

 Gunstar Metaverse (GSTS) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

Daram DARAM 买入/卖出

0.000000193266

0.00000000000307724

 -0.8% -2.1%

40586

1

19.73

?

 Daram (DARAM) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.0000811

0.0000000012913

 -1.2% -2.1%

40548

1

92.43

?

 Department Of Government Efficiency (DOGE) 价格走势图

Inspect INSP 买入/卖出

0.00004043

0.000000000643739

 -13.8% +33.9%

40405

1

399.96

?

 Inspect (INSP) 价格走势图

Geke GEKE 买入/卖出

0.000000000579616

0.00000000000000922882

 -0.1% -3.3%

40397

1

392.16

?

 Geke (GEKE) 价格走势图

Ansem's minutes ANSEM 买入/卖出

0.415363

0.00000661353

 +2.8% -21.5%

40375

1

84.94

?

 Ansem's minutes (ANSEM) 价格走势图

STIX STIX 买入/卖出

0.00000403

0.0000000000641669

 -2.9% -9.7%

40333

1

6.87

?

 STIX (STIX) 价格走势图

Based USA USA 买入/卖出

0.0000403

0.000000000641669

 -1% -2.8%

40299

1

36.06

?

 Based USA (USA) 价格走势图

Anime Bitcoin ANIME 买入/卖出

0.0000404

0.000000000643261

 +11% +7.9%

40251

1

2073

?

 Anime Bitcoin (ANIME) 价格走势图
开始交易

未发现

现在交易