Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Taitiko TTG 买入/卖出

0.00004996

0.000000000712422

 -4.2682% -19.2791%

49959

1

249.29

?

 Taitiko (TTG) 价格走势图

Krasnalcoin KC 买入/卖出

0.0000511

0.000000000728678

 +0.44767% -4.77813%

49955

1

19.78

?

 Krasnalcoin (KC) 价格走势图

Senspark (POL) SEN 买入/卖出

0.00050151

0.00000000715145

 +1.55321% +3.80394%

49950

1

2.24

?

 Senspark (POL) (SEN) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00004998

0.000000000712707

 -2.79617% +5.714%

49924

1

22.84

?

 DOGWIFHOOD (WIF) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00004991

0.000000000711709

 +0.31216% -0.399676%

49908

1

53786

1

Wrapped Aave Base EURC WABASEURC 买入/卖出

?

?

 0% 0%

?

?

?

?

Velar VELAR 买入/卖出

0.00014079

0.00000000200764

 -0.96779% -3.98129%

49878

1

25.56

?

 Velar (VELAR) 价格走势图

Tensora TORA 买入/卖出

0.00004986

0.000000000710996

 -3.47076% -0.657046%

49818

1

600.92

?

One Path OP 买入/卖出

0.00004973

0.000000000709142

 +8.02925% -4.92971%

49731

1

1.46

?

 One Path (OP) 价格走势图

Blue BLUE 买入/卖出

0.00005153

0.00000000073481

 +4.6194% +22.9182%

49704

1

231.26

?

 Blue (BLUE) 价格走势图

Wrapped Flow WFLOW 买入/卖出

?

?

 0% 0%

?

?

?

?

Orchai OCH 买入/卖出

0.00615844

0.0000000878184

 +20.9126% -12.2671%

49632

1

13.14

?

 Orchai (OCH) 价格走势图

TensorGate TGATE 买入/卖出

0.000000495935

0.00000000000707196

 -13.7619% -66.4371%

49514

1

4888.17

?

 TensorGate (TGATE) 价格走势图

TRISK TRISK 买入/卖出

0.0000495

0.000000000705862

 +0.72304% +1.56724%

49435

1

73.49

?

 TRISK (TRISK) 价格走势图

My Master War MAT 买入/卖出

0.00166888

0.000000023798

 +0.69466% -6.92014%

49344

1

11.35

?

 My Master War (MAT) 价格走势图

wintermolt WINTERMOLT 买入/卖出

0.000000574262

0.00000000000818889

 -1.11773% -11.2466%

49328

1

27.5

?

 wintermolt (WINTERMOLT) 价格走势图

Chinchilla Haton HATON 买入/卖出

0.00005009

0.000000000714276

 +0.87809% -8.27884%

49279

1

4.91

?

 Chinchilla Haton (HATON) 价格走势图

AgentTank TANK 买入/卖出

0.00004928

0.000000000702725

 -3.76048% -0.743415%

49270

1

592.66

?

Look bro LOOK 买入/卖出

0.00004928

0.000000000702725

 +1.32159% +0.198297%

49261

1

1612.95

?

Deep Worm WORM 买入/卖出

0.00004925

0.000000000702297

 -1.43835% +22.7231%

49238

1

302.96

?

 Deep Worm (WORM) 价格走势图

Piggy PIGGY 买入/卖出

0.000000779404

0.0000000000111142

 +0.66611% -19.2752%

49199

1

118.86

?

 Piggy (PIGGY) 价格走势图

Fabwelt WELT 买入/卖出

0.00022845

0.00000000325766

 +0.30188% +0.24683%

49131

1

1.91

?

Quantra QNTR 买入/卖出

0.0000491

0.000000000700158

 -0.54561% -9.4247%

49095

1

12.26

?

 Quantra (QNTR) 价格走势图

coby COBY 买入/卖出

0.00004907

0.00000000069973

 +16.9388% +17.6754%

49036

1

7320.46

?

 coby (COBY) 价格走势图

Good Games Guild GGG 买入/卖出

0.00120026

0.0000000171155

 -10.9293% -16.7775%

48991

1

13480.9

?

 Good Games Guild (GGG) 价格走势图

GoldenCat CATS 买入/卖出

0.00000007083

0.00000000000101002

 -0.07849% +5.07484%

48922

1

1.62

?

 GoldenCat (CATS) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00004892

0.000000000697592

 -2.98957% +17.1748%

48916

1

187.88

?

 SHITCOIN (SHITCOIN) 价格走势图

Dollar DOLLAR 买入/卖出

0.00004944

0.000000000705007

 +3.49856% +15.3024%

48893

1

2264.81

?

 Dollar (DOLLAR) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.703666

0.0000100342

 +0.36519% +1.71537%

48893

1

26154

?

 DeFi Growth Index (DGI) 价格走势图

MATES MATES 买入/卖出

0.00002166

0.000000000308868

 -4.70797% -0.531011%

48886

1

1109.11

?

PettAI AIP 买入/卖出

0.00014376

0.00000000205

 -1.13548% +2.52786%

48876

1

6387.01

?

 PettAI (AIP) 价格走势图

ARMOR ARMOR 买入/卖出

0.00020586

0.00000000293553

 +0.26679% +2.13672%

48870

1

24

?

 ARMOR (ARMOR) 价格走势图

Custos CUSTOS 买入/卖出

0.000000488098

0.0000000000069602

 -2.29471% -44.8069%

48672

1

349.97

?

 Custos (CUSTOS) 价格走势图

BladeSwap BLADE 买入/卖出

0.0004358

0.00000000621444

 +0.14693% +2.92794%

48656

1

1.014

?

 BladeSwap (BLADE) 价格走势图

BRANDER BRANDER 买入/卖出

0.000000571642

0.00000000000815153

 -1.49661% +4.63628%

48590

1

1.83

?

 BRANDER (BRANDER) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00006515

0.000000000929029

 +2.84155% -21.0242%

48589

1

5.61

?

 1 Million Circles (CIRCLES) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.000000062486

0.000000000000891041

 -0.27143% +1.36059%

48567

1

369.83

?

 Golden Kappa (GKAPPA) 价格走势图

Ara ARA 买入/卖出

0.0000659

0.000000000939724

 -0.09437% +3.13078%

48531

1

1.77

?

 Ara (ARA) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00004887

0.000000000696878

 +5.83598% -7.59389%

48470

1

10.36

?

 nftxbt (NFTXBT) 价格走势图

Vecno VE 买入/卖出

0.00210011

0.0000000299472

 +10.512% +50.0034%

48470

1

223.67

?

 Vecno (VE) 价格走势图

Hana HANA 买入/卖出

0.00000545

0.0000000000777161

 -0.08259% +4.43364%

48420

1

29.29

?

 Hana (HANA) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

228.67

0.0032608

 +0.24204% -2.56227%

48373

1

76067

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

SharkPool SHARK 买入/卖出

0.00005366

0.000000000765183

 -4.91336% +14.4314%

48290

1

24195

?

 SharkPool (SHARK) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00004873

0.000000000694882

 +0.48481% +4.6153%

48269

1

94.64

?

 Keyboard Cat (KEYCAT) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00004824

0.000000000687895

 +6.9566% +7.69619%

48187

1

1339.03

?

 BaoBaoSol (BAOS) 价格走势图

Mambo MAMBO 买入/卖出

0.000000048168

0.000000000000686868

 +5.46222% -6.36252%

48168

1

226.59

?

 Mambo (MAMBO) 价格走势图

Tate Terminal TATE 买入/卖出

0.00004806

0.000000000685328

 +0.76635% -1.7901%

48063

1

134.86

?

 Tate Terminal (TATE) 价格走势图

BULL BULL 买入/卖出

0.00004807

0.000000000685471

 -1.09955% -14.4763%

48040

1

28.28

?

 BULL (BULL) 价格走势图

SOLA AI SOLA 买入/卖出

0.00004781

0.000000000681763

 -1.00795% -1.149%

47995

1

64.64

?

 SOLA AI (SOLA) 价格走势图

Kimchi KIMCHI 买入/卖出

0.00004797

0.000000000684045

 -19.4119% -42.8281%

47937

1

10058.7

?

 Kimchi (KIMCHI) 价格走势图

Wrapped Atlético Mineiro (Kayen) WGALO 买入/卖出

?

?

 0% 0%

?

?

?

?

Verizon (Ondo Tokenized) VZON 买入/卖出

51.18

0.000729819

 -0.06314% -0.35804%

47884

1

85244

1

Moongate MGT 买入/卖出

0.00008148

0.00000000116189

 +0.12446% -55.0821%

47875

1

27399

?

 Moongate (MGT) 价格走势图

infraX INFRA 买入/卖出

0.0479547

0.000000683826

 +0.05576% +1.04809%

47837

1

19.42

?

 infraX (INFRA) 价格走势图

Daimon DAIMON 买入/卖出

0.000000503939

0.00000000000718609

 +0.24893% -10.9875%

47812

1

216.07

?

 Daimon (DAIMON) 价格走势图

Olyverse OLY 买入/卖出

0.00002225

0.000000000317282

 +1.06558% +3.97083%

47776

1

1.76

?

 Olyverse (OLY) 价格走势图

Level LVL 买入/卖出

0.00273888

0.000000039056

 -69.8065% -69.7016%

47680

1

1047.54

?

 Level (LVL) 价格走势图

Pepe AI PEPEAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wall Street Games [OLD] WSG 买入/卖出

0.000000000111964

0.00000000000000159659

 +1.656% +0.165675%

47619

1

173.37

?

Tema TEMA 买入/卖出

0.00004762

0.000000000679054

 -0.7717% +4.391%

47616

1

57635

1

 Tema (TEMA) 价格走势图

Dawg Coin DAWG 买入/卖出

0.00004757

0.000000000678341

 -0.43089% +18.103%

47569

1

295.61

?

 Dawg Coin (DAWG) 价格走势图

XPRTL PRTL 买入/卖出

0.00006461

0.000000000921328

 +4.99254% -11.9648%

47556

1

37.77

?

 XPRTL (PRTL) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00000274

0.000000000039072

 -7.15134% -7.72115%

47552

1

60.31

?

 SpaceFalcon (FCON) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.0000475

0.000000000677343

 +4.33297% +6.77087%

47498

1

48.75

?

 PUGWIFHAT (PUGWIF) 价格走势图

Ansem's minutes ANSEM 买入/卖出

0.488615

0.00000696757

 -0.01065% +1.6814%

47496

1

2.52

?

 Ansem's minutes (ANSEM) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

MISATO MISATO 买入/卖出

0.00004761

0.000000000678911

 +4.23353% -10.1399%

47407

1

7.9

?

 MISATO (MISATO) 价格走势图

DOGFART DOGFART 买入/卖出

0.000000961008

0.0000000000137038

 -2.05095% +27.2248%

47390

1

13.64

?

 DOGFART (DOGFART) 价格走势图

humanDAO HDAO 买入/卖出

0.00069888

0.00000000996592

 +0.87343% -3.57364%

47346

1

0.167533

?

 humanDAO (HDAO) 价格走势图

The Little Trencher Who Couldn’t ENGINE 买入/卖出

0.00004732

0.000000000674776

 +11.9642% -49.4902%

47317

1

13801.2

?

 The Little Trencher Who Couldn’t (ENGINE) 价格走势图

DIGG DIGG 买入/卖出

187.01

0.00266673

 +0.46069% +8.33129%

47205

1

7.48

?

 DIGG (DIGG) 价格走势图

4 FOUR 买入/卖出

0.00001175

0.000000000167553

 -0.89732% -16.1109%

47012

1

145.65

?

 4 (FOUR) 价格走势图

Paca AI PACA 买入/卖出

0.00006252

0.000000000891525

 -0.03947% +1.42483%

46983

1

82.46

?

 Paca AI (PACA) 价格走势图

Wrapped Italian National Football Team (Kayen) WITA 买入/卖出

?

?

 0% 0%

?

?

?

?

RWA Index MVRWA 买入/卖出

0.562984

0.00000802806

 +1.80862% +8.43824%

46927

1

6954.92

?

 RWA Index (MVRWA) 价格走势图

Good Entry GOOD 买入/卖出

0.00009152

0.00000000130506

 -0.80326% -1.56012%

46908

1

47.75

?

 Good Entry (GOOD) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00009372

0.00000000133643

 +0.24096% -3.65999%

46862

1

4.94

?

 Department Of Government Efficiency (DOGE) 价格走势图

WigoSwap WIGO 买入/卖出

0.00002607

0.000000000372705

 +0.4332% +26.9495%

46792

1

2.68

?

 WigoSwap (WIGO) 价格走势图

AI Agent Layer AIFUN 买入/卖出

0.00009708

0.00000000138435

 +0.69782% +1.67166%

46788

1

35.55

?

 AI Agent Layer (AIFUN) 价格走势图

Unidentified Anomalous Phenomena UAP 买入/卖出

0.00005019

0.000000000715701

 +1.44595% -23.3759%

46788

1

167.59

?

 Unidentified Anomalous Phenomena (UAP) 价格走势图

Bitcoin Maxi Tears BMT 买入/卖出

0.00007953

0.00000000113409

 +0.08569% -14.5575%

46778

1

51.22

?

 Bitcoin Maxi Tears (BMT) 价格走势图

ELLIE ELLIE 买入/卖出

0.00004675

0.000000000666648

 -16.1778% -35.8464%

46740

1

3070.98

?

 ELLIE (ELLIE) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

BSX BSX 买入/卖出

0.00016485

0.00000000235074

 +2.90454% -22.1642%

46611

1

109.11

?

 BSX (BSX) 价格走势图

FogSwap FOG 买入/卖出

0.0000466

0.000000000664509

 -1.16392% -1.38529%

46596

1

269.83

?

 FogSwap (FOG) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0274452

0.000000391364

 +0.41589% -0.334695%

46537

1

108.8

?

NeuroMechFly NMF 买入/卖出

0.00004654

0.000000000663653

 -39.2577% 0%

46533

1

177825

3

DEEPSPACE DPS 买入/卖出

0.0006359

0.00000000906783

 -1.30522% -1.04033%

46524

1

1.72

?

 DEEPSPACE (DPS) 价格走势图

FixedCoin FIX 买入/卖出

4.76

0.0000678769

 -0.22267% +8.18404%

46465

1

390.11

?

 FixedCoin (FIX) 价格走势图

Virtua TVK 买入/卖出

0.00054646

0.00000000779243

 -10.5375% -20.1359%

46411

1

320.13

?

 Virtua (TVK) 价格走势图

SAYCOIN SAY 买入/卖出

0.00003399

0.000000000484692

 -53.3999% -56.9142%

46394

1

15266.9

?

 SAYCOIN (SAY) 价格走势图

Enki ENKI 买入/卖出

0.000000049929

0.00000000000071198

 +2.92242% +18.1078%

46377

1

221.34

?

 Enki (ENKI) 价格走势图

MOST ELEGANT MONKEY EVER MEME 买入/卖出

0.00004641

0.000000000661799

 +2.11077% +2.20247%

46267

1

61641

1

 MOST ELEGANT MONKEY EVER (MEME) 价格走势图

Evan EVAN 买入/卖出

0.00004623

0.000000000659233

 -14.5404% -12.085%

46218

1

956654

14

 Evan (EVAN) 价格走势图

8chan 8CHAN 买入/卖出

0.0001024

0.00000000146021

 -0.69439% +6.51925%

46202

1

2

?

 8chan (8CHAN) 价格走势图

X8X X8X 买入/卖出

0.00059821

0.00000000853671

 +1.35247% +1.36033%

46158

1

12.36

?

 X8X (X8X) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00004652

0.00000000066386

 -1.95766% +2.54766%

46149

1

223.77

?

 Reject Modernity (ALPHA) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00004639

0.000000000662005

 +10.6727% +0.693197%

46118

1

31.71

?

Pledge PLEDGE 买入/卖出

0.00004609

0.000000000657724

 -0.47076% +2.50913%

46090

1

46.09

?

 Pledge (PLEDGE) 价格走势图

Yapper YAPPER 买入/卖出

0.000046

0.00000000065644

 -3.54775% -41.7175%

45995

1

301.19

?

 Yapper (YAPPER) 价格走势图
开始交易

未发现

现在交易