Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MOONBASE MOONBASE 买入/卖出

1.12

0.0000144856

 +20.9058% -16.7531%

58321

1

5032.79

?

 MOONBASE (MOONBASE) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.00007301

0.000000000944282

 -8.12553% -23.0657%

58300

1

534.13

?

 Wif - SecondChance (WIF) 价格走势图

Weird Medieval Memes WMM 买入/卖出

0.00005809

0.000000000751313

 -3.6068% -23.0395%

58283

1

37.11

?

 Weird Medieval Memes (WMM) 价格走势图

Sagittarius SAGIT 买入/卖出

0.00005823

0.000000000753123

 -0.83049% -24.6819%

58207

1

154.81

?

 Sagittarius (SAGIT) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00011636

0.00000000150495

 -2.04645% -21.9615%

58182

1

84.5

?

 Department Of Government Efficiency (DOGE) 价格走势图

SOLLE SOLLE 买入/卖出

0.0000579

0.000000000748855

 -6.38254% -7.46361%

57888

1

473.07

?

 SOLLE (SOLLE) 价格走势图

KIKICat KIKI 买入/卖出

0.00005767

0.000000000745881

 -5.05731% -20.9057%

57857

1

161.78

?

 KIKICat (KIKI) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000135378

0.00000000000000175092

 -0.25048% -12.3483%

57838

1

34.9

?

 Wall Street Games [OLD] (WSG) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.00057632

0.00000000745389

 -2.09503% -21.0327%

57829

1

146.68

?

 Albemarle Meme Token (ALBEMARLE) 价格走势图

MollarsToken MOLLARS 买入/卖出

0.0083012

0.000000107364

 -4.19295% -23.8868%

57801

1

51.1

?

 MollarsToken (MOLLARS) 价格走势图

SuperMeme SPR 买入/卖出

?

?

 0% 0%

?

?

?

?

TAOlie Coin TAOLIE 买入/卖出

0.00005784

0.000000000748079

 -2.16604% -42.1854%

57731

1

379.76

?

 TAOlie Coin (TAOLIE) 价格走势图

Cyclo cyWETH CYWETH 买入/卖出

0.327276

0.00000423286

 +1.35172% +0.850254%

57717

1

554.11

?

Look bro LOOK 买入/卖出

0.00005783

0.00000000074795

 -4.95115% -35.4473%

57702

1

330.79

?

 Look bro (LOOK) 价格走势图

Vidya VIDYA 买入/卖出

0.00156672

0.0000000202633

 -1.24891% -28.2588%

57681

1

212.19

?

 Vidya (VIDYA) 价格走势图

Zoomer ZOOMER 买入/卖出

0.000000840389

0.0000000000108693

 -2.14381% -25.1861%

57673

1

45.39

?

 Zoomer (ZOOMER) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00005765

0.000000000745622

 -0.90151% -26.8063%

57647

1

171.3

?

 Scorpio (SCORPIO) 价格走势图

Aries ARIES 买入/卖出

0.00005766

0.000000000745751

 -0.0721% -27.2895%

57644

1

92.5

?

 Aries (ARIES) 价格走势图

WOWO WOWO 买入/卖出

0.00007804

0.00000000100934

 +18.4796% +35.1676%

57639

1

356.42

?

 WOWO (WOWO) 价格走势图

Cancer CANCER 买入/卖出

0.00005761

0.000000000745105

 -0.18055% -27.4293%

57604

1

163.82

?

 Cancer (CANCER) 价格走势图

Floos FLS 买入/卖出

0.0000624

0.000000000807057

 -1.94579% -16.2899%

57561

1

2416.07

?

 Floos (FLS) 价格走势图

Catvax CATVAX 买入/卖出

0.00068692

0.00000000888435

 -3.09929% -24.9716%

57551

1

22595

?

 Catvax (CATVAX) 价格走势图

SOULGUY SOULGUY 买入/卖出

0.00005765

0.000000000745622

 -43.0595% 0%

57544

1

180323

2

Baby Neiro BABYNEIRO 买入/卖出

0.00013737

0.00000000177669

 -3.63847% -22.6035%

57468

1

44600

1

 Baby Neiro (BABYNEIRO) 价格走势图

Virgo VIRGO 买入/卖出

0.0000574

0.000000000742389

 -2.01287% -26.0064%

57404

1

336.54

?

 Virgo (VIRGO) 价格走势图

Icopax $IPAX 买入/卖出

0.00017811

0.0000000023036

 -26.0185% -80.8914%

57356

1

9051.75

?

 Icopax ($IPAX) 价格走势图

Ferrum Network FRM 买入/卖出

0.00019981

0.00000000258426

 -1.94692% +1.05387%

57348

1

51586

1

 Ferrum Network (FRM) 价格走势图

Krasnalcoin KC 买入/卖出

0.00005865

0.000000000758556

 +8.82541% -1.20027%

57338

1

136.06

?

 Krasnalcoin (KC) 价格走势图

Parachute PAR 买入/卖出

0.00009231

0.0000000011939

 +1.14631% -19.2367%

57317

1

28.15

?

 Parachute (PAR) 价格走势图

Oxygen (Solana) OXY 买入/卖出

0.00028321

0.00000000366292

 -0.92154% -94.1746%

57311

1

125.74

?

 Oxygen (Solana) (OXY) 价格走势图

Hana HANA 买入/卖出

0.00000642

0.0000000000827874

 +0.28563% -29.3264%

57252

1

1.28

?

 Hana (HANA) 价格走势图

Melon Dog MELON 买入/卖出

0.00014142

0.00000000182364

 -2.2719% -26.7266%

57157

1

13

?

 Melon Dog (MELON) 价格走势图

opensvm.com SVMAI 买入/卖出

0.00005697

0.000000000734642

 -1.1908% -18.631%

57148

1

1083.93

?

 opensvm.com (SVMAI) 价格走势图

Birddog BIRDDOG 买入/卖出

0.000000136047

0.00000000000175436

 -1.47571% -38.3662%

57140

1

245.36

?

 Birddog (BIRDDOG) 价格走势图

Super Useless Token SUT 买入/卖出

0.00163519

0.0000000210862

 -4.32403% -13.8337%

57116

1

5.77

?

 Super Useless Token (SUT) 价格走势图

Aquarius AQUARIUS 买入/卖出

0.00005711

0.000000000736447

 +0.45064% -27.0227%

57105

1

164.03

?

 Aquarius (AQUARIUS) 价格走势图

DATBOI DATBOI 买入/卖出

0.00013631

0.00000000175775

 +13.8342% -38.2273%

57098

1

2151.22

?

 DATBOI (DATBOI) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00005688

0.000000000733481

 -1.68951% -16.0651%

57079

1

125.56

?

 Baby BitCoin (BABYBTC) 价格走势图

Syra Agent SYRA 买入/卖出

0.0000574

0.000000000740187

 -8.56041% +7.01671%

57031

1

5285.53

?

 Syra Agent (SYRA) 价格走势图

Ton Cat TCAT 买入/卖出

0.00008944

0.00000000115335

 +0.32653% -17.9388%

56976

1

14.46

?

 Ton Cat (TCAT) 价格走势图

Hearing things HEARING 买入/卖出

0.00005669

0.000000000731031

 +31.3656% +21.8024%

56952

1

6998.16

?

 Hearing things (HEARING) 价格走势图

KleeKai KLEE 买入/卖出

0.000000000000535524

6.90571e-18

 -16.8884% -21.022%

56947

1

41931

1

 KleeKai (KLEE) 价格走势图

FAHHHH FAHHHH 买入/卖出

0.00005864

0.000000000756177

 +3.98667% -18.943%

56908

1

1856.76

?

 FAHHHH (FAHHHH) 价格走势图

Smoking Giraffe GRAF 买入/卖出

0.00012057

0.00000000155478

 +0.0946% +19.8111%

56858

1

9.49

?

 Smoking Giraffe (GRAF) 价格走势图

AI Shell NOVA NOVA 买入/卖出

0.00005699

0.0000000007349

 -4.43301% -21.9855%

56825

1

78.67

?

 AI Shell NOVA (NOVA) 价格走势图

DEEPSPACE DPS 买入/卖出

0.00077543

0.00000000999936

 +0.64742% -12.8597%

56818

1

1.5

?

 DEEPSPACE (DPS) 价格走势图

Trio (Ordinals) TRIO 买入/卖出

0.0181475

0.000000234016

 -0.41072% -2.21511%

56798

1

133546

2

 Trio (Ordinals) (TRIO) 价格走势图

Daft.Exe DAFT 买入/卖出

0.00005448

0.000000000702533

 +84.8764% +5.7408%

56784

1

20794

?

 Daft.Exe (DAFT) 价格走势图

House AUCTION 买入/卖出

0.00008673

0.0000000011184

 +55.3134% -9.91082%

56781

1

4304.12

?

 House (AUCTION) 价格走势图

TOP PROTOCOL TOP 买入/卖出

0.00929322

0.000000119838

 -3.17228% -8.09648%

56778

1

37.34

?

 TOP PROTOCOL (TOP) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000568

0.000000000073245

 -3.25028% -29.4319%

56773

1

85.52

?

 Based Shiba Inu (BSHIB) 价格走势图

Epik Prime EPIK 买入/卖出

0.00004624

0.000000000596276

 -9.39059% -64.6258%

56763

1

743.06

?

 Epik Prime (EPIK) 价格走势图

Charged Particles IONX 买入/卖出

0.0007104

0.00000000916078

 -6.53178% -23.4179%

56744

1

13401.8

?

 Charged Particles (IONX) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00005657

0.000000000729484

 -1.27103% -20.0485%

56730

1

55636

1

 Ugly Dog (UGLYDOG) 价格走势图

Yel.Finance YEL 买入/卖出

0.00020205

0.00000000260548

 -6.71601% -14.1125%

56723

1

18.82

?

 Yel.Finance (YEL) 价格走势图

Bing wu 丙午 FIREHORSE 买入/卖出

0.00005764

0.000000000743282

 -15.4559% -44.4935%

56711

1

5304.25

?

 Bing wu 丙午 (FIREHORSE) 价格走势图

Liquid Solana Derivative LSD 买入/卖出

0.0001358

0.00000000175117

 -2.76697% -30.4108%

56661

1

116.15

?

 Liquid Solana Derivative (LSD) 价格走势图

Verizon (Ondo Tokenized) VZON 买入/卖出

45.93

0.000592278

 +3.10338% +15.2359%

56532

1

455359

6

 Verizon (Ondo Tokenized) (VZON) 价格走势图

Wrapped Neon WNEON 买入/卖出

0.041898

0.000000540285

 -3.13009% -17.1122%

56428

1

15.02

?

 Wrapped Neon (WNEON) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00005635

0.000000000726647

 -1.3541% -18.5896%

56325

1

37.32

?

 Reject Modernity (ALPHA) 价格走势图

Land Wu LANDWU 买入/卖出

0.000000000133663

0.00000000000000172362

 -0.65204% -19.3504%

56231

1

58.91

?

 Land Wu (LANDWU) 价格走势图

Civfund Stone 0NE 买入/卖出

0.000000000057507

7.41566e-16

 -1.13617% -20.0559%

56197

1

4.8

?

 Civfund Stone (0NE) 价格走势图

Fottie FOTTIE 买入/卖出

0.000000133718

0.00000000000172433

 -3.35508% -23.8606%

56192

1

5.43

?

 Fottie (FOTTIE) 价格走势图

Alpha City CITY 买入/卖出

0.00005619

0.000000000724584

 -2.65318% -5.0846%

56187

1

157.54

?

 Alpha City (CITY) 价格走势图

WaultSwap WEX 买入/卖出

0.00000743

0.0000000000958116

 -0.49714% -11.5543%

56121

1

9.37

?

 WaultSwap (WEX) 价格走势图

Sender AI ASI 买入/卖出

0.00113474

0.0000000146327

 +0.27041% -15.1947%

56053

1

70319

1

 Sender AI (ASI) 价格走势图

Antara Token ANTT 买入/卖出

0.00089487

0.0000000115396

 -0.02038% -39.1591%

56033

1

6.55

?

 Antara Token (ANTT) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00008078

0.00000000104168

 -4.77145% -16.0412%

55833

1

38547

?

 Kroak on Kaspa (KROAK) 价格走势图

Colon COLON 买入/卖出

0.00005692

0.000000000733997

 -2.34932% -27.0599%

55719

1

2.87

?

 Colon (COLON) 价格走势图

Cerebrix AI CRBRX 买入/卖出

0.00005595

0.000000000721489

 -3.53343% -18.0788%

55535

1

8.5

?

 Cerebrix AI (CRBRX) 价格走势图

Wrapped Nibiru WNIBI 买入/卖出

0.00507588

0.0000000654547

 -8.96029% -10.8732%

55455

1

15582.2

?

 Wrapped Nibiru (WNIBI) 价格走势图

Lihua LIHUA 买入/卖出

0.0000000026

0.0000000000000335276

 -7.39842% +5.98994%

55391

1

197.31

?

 Lihua (LIHUA) 价格走势图

PRIMAL PRIMAL 买入/卖出

0.00002032

0.000000000262031

 +3.82073% -5.52616%

55389

1

59.39

?

 PRIMAL (PRIMAL) 价格走势图

Agent S S 买入/卖出

0.00005559

0.000000000716846

 -0.95514% -23.4574%

55377

1

3.34

?

 Agent S (S) 价格走势图

Guru Network GURU 买入/卖出

0.00017954

0.00000000231521

 -1.40513% -22.4385%

55307

1

463.71

?

 Guru Network (GURU) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00005545

0.000000000715041

 +0.13853% -10.9124%

55294

1

118.52

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

HyperChainX HPX 买入/卖出

0.00005524

0.000000000712333

 +0.4047% -11.8714%

55236

1

49.53

?

 HyperChainX (HPX) 价格走势图

Shipyard.bot SHIPYARD 买入/卖出

0.00005523

0.000000000712204

 -20.6498% 0%

55226

1

57143

1

Vega Protocol VEGA 买入/卖出

0.00088317

0.0000000113887

 -3.71052% -26.2663%

55208

1

32.16

?

 Vega Protocol (VEGA) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000184956

0.00000000000000238505

 -0.63166% -11.5178%

55136

1

457.57

?

 Monkey (MONKEY) 价格走势图

ARMOR ARMOR 买入/卖出

0.00022973

0.00000000296242

 -3.56753% -20.2985%

54993

1

84.64

?

 ARMOR (ARMOR) 价格走势图

Ozone Metaverse $OZONE 买入/卖出

0.00004955

0.000000000638959

 +12.6985% -10.5505%

54789

1

301.06

?

 Ozone Metaverse ($OZONE) 价格走势图

Engrave Protocol ENGRAVE 买入/卖出

0.00005524

0.000000000712333

 +5.81053% -26.2705%

54775

1

3615.85

?

 Engrave Protocol (ENGRAVE) 价格走势图

Archivas RCHV 买入/卖出

0.0000547

0.00000000070537

 +2.67292% -34.7114%

54737

1

5840.34

?

 Archivas (RCHV) 价格走势图

Shield protocol SHIELD 买入/卖出

0.00147507

0.0000000190214

 +0.49416% -18.2949%

54717

1

13.97

?

 Shield protocol (SHIELD) 价格走势图

Neutra Finance NEU 买入/卖出

0.0276032

0.00000035595

 -0.32862% -4.30263%

54716

1

2.22

?

 Neutra Finance (NEU) 价格走势图

Media Network MEDIA 买入/卖出

0.218804

0.00000282153

 -0.35577% -5.29823%

54701

1

86.13

?

 Media Network (MEDIA) 价格走势图

You Held POV 买入/卖出

0.00005453

0.000000000703177

 -6.31777% -23.2724%

54673

1

199.16

?

 You Held (POV) 价格走势图

Krex KREX 买入/卖出

0.00000254

0.0000000000327539

 -1.87083% -19.4435%

54671

1

32739

?

 Krex (KREX) 价格走势图

birb BIRB 买入/卖出

0.0000549

0.000000000707949

 -2.86535% -23.2939%

54646

1

57.05

?

 birb (BIRB) 价格走势图

龙Long 龙LONG 买入/卖出

0.00005456

0.000000000703564

 -1.66107% -29.015%

54593

1

590.21

?

 龙Long (龙LONG) 价格走势图

Moola Market MOO 买入/卖出

0.00073915

0.00000000953152

 0% 0%

54524

1

1.29

?

Superseed Bridged USDC (Superseed) USDC 买入/卖出

0.999611

0.0000128902

 -0.00987% -0.004161%

54497

1

1054.19

?

Zoo ZOO 买入/卖出

0.000000206286

0.00000000000266011

 -0.28584% -4.82951%

54477

1

10.95

?

 Zoo (ZOO) 价格走势图

Buttholes BHOLE 买入/卖出

0.00005456

0.000000000703564

 +21.2296% -36.5685%

54414

1

6884.37

?

 Buttholes (BHOLE) 价格走势图

GPU ai Rich RICH 买入/卖出

0.0000561

0.000000000723423

 -4.38292% -49.1024%

54365

1

117.08

?

 GPU ai Rich (RICH) 价格走势图

Wrapped Inter Milan (Kayen) WINTER 买入/卖出

0.393108

0.00000506922

 -0.3699% -5.63764%

54338

1

2359.09

?

 Wrapped Inter Milan (Kayen) (WINTER) 价格走势图

BaseSwap BSWAP 买入/卖出

0.00754041

0.0000000972354

 -4.35194% -24.9565%

54218

1

550.93

?

 BaseSwap (BSWAP) 价格走势图

HiveSwap HIVP 买入/卖出

0.00002729

0.000000000351911

 +0.16027% +0.23169%

54196

1

18142.9

?

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

0.97541

0.0000125781

 -1.886% -1.94691%

54167

1

760.95

?

 ZetaChain Bridged USDC.BSC (ZetaChain) (USDC.BSC) 价格走势图
开始交易

未发现

现在交易