Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.00007752

0.000000000993923

 +1.92908% -0.3%

77505

1

489.18

?

Kaon KAON 买入/卖出

0.00000737

0.0000000000944944

 -4.2724% +40.1%

77451

1

74.94

?

 Kaon (KAON) 价格走势图

Cancer CANCER 买入/卖出

0.00007734

0.000000000991615

 -3.409% -39.5%

77332

1

644.6

?

 Cancer (CANCER) 价格走势图

Futardio cult FUTARDIO 买入/卖出

0.00576736

0.0000000739462

 -0.478% -33.8%

77282

1

83.4

?

 Futardio cult (FUTARDIO) 价格走势图

Fletch Finance FLETCH 买入/卖出

0.00007723

0.000000000990204

 -2.52565% -71.8%

77227

1

2304.48

?

 Fletch Finance (FLETCH) 价格走势图

Dogey-Inu DINU 买入/卖出

0.00000000007718

9.89563e-16

 +0.06192% -3.8%

77180

1

3.47

?

 Dogey-Inu (DINU) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.000000183318

0.00000000000235041

 0% -0.2%

77120

1

216.13

?

YE-I YE-I 买入/卖出

0.00008523

0.00000000109278

 0% -8.8%

77081

1

25.91

?

 YE-I (YE-I) 价格走势图

Gitbank GITBANK 买入/卖出

0.000000769712

0.00000000000986886

 -1.29607% -3.8%

76971

1

25414

?

 Gitbank (GITBANK) 价格走势图

Universe.XYZ XYZ 买入/卖出

0.00009302

0.00000000119266

 -0.00757% +2.3%

76967

1

20.77

?

 Universe.XYZ (XYZ) 价格走势图

ARSe Digital ARSE 买入/卖出

0.000627

0.00000000803908

 0% -1.1%

76953

1

896.72

?

 ARSe Digital (ARSE) 价格走势图

level941 PIGEON 买入/卖出

0.00007814

0.00000000100187

 +6.30373% -5.7%

76927

1

3458.53

?

 level941 (PIGEON) 价格走势图

Hyre Agent HYRE 买入/卖出

0.00008262

0.00000000105931

 -2.58511% -19.6%

76810

1

959.85

?

 Hyre Agent (HYRE) 价格走势图

Running Away Balloon BALLOON 买入/卖出

0.00007674

0.000000000983922

 +1.29916% -28.2%

76726

1

3630.99

?

 Running Away Balloon (BALLOON) 价格走势图

Conan Meme CONAN 买入/卖出

0.00025019

0.00000000320781

 -3.05395% -6.7%

76660

1

506.63

?

 Conan Meme (CONAN) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.00007666

0.000000000982896

 0% +5.9%

76651

1

511.78

?

 Habibi (Sol) (HABIBI) 价格走势图

AGIX AGX 买入/卖出

0.00076571

0.00000000981755

 0% -0.7%

76571

1

22.92

?

Hudi HUDI 买入/卖出

0.00318818

0.0000000408772

 0% +4.1%

76507

1

108.46

?

 Hudi (HUDI) 价格走势图

CrypTok CRYPTOK 买入/卖出

0.00005879

0.000000000753776

 0% +6.9%

76454

1

788.8

?

 CrypTok (CRYPTOK) 价格走势图

NotaStrategy NASTY 买入/卖出

0.00001566

0.000000000200785

 +0.97799% -7.6%

76431

1

420.8

?

 NotaStrategy (NASTY) 价格走势图

NoMore NOMO 买入/卖出

8.77

0.000112445

 -8.59496% +0.8%

76384

1

2386.12

?

iShares Gold Trust (Dinari Tokenized ETF) IAU 买入/卖出

82.5

0.00105777

 -0.11565% -1.1%

76374

1

3387.54

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) 价格走势图

glonkybot GLANKER 买入/卖出

0.000000763442

0.00000000000978847

 0% +2%

76344

1

1.33

?

 glonkybot (GLANKER) 价格走势图

Just a Black Rock on Base ROCK 买入/卖出

0.00000763

0.000000000097828

 -1.18292% +2.8%

76314

1

64.77

?

 Just a Black Rock on Base (ROCK) 价格走势图

Unicorn UNICORN 买入/卖出

0.00007617

0.000000000976614

 +11.1414% +9%

76172

1

10518.6

?

 Unicorn (UNICORN) 价格走势图

Xing Xing XING 买入/卖出

0.00007697

0.000000000986871

 -2.49878% -7.7%

76132

1

53.06

?

 Xing Xing (XING) 价格走势图

BONG BONG 买入/卖出

0.00007914

0.00000000101469

 -1.31139% +7.7%

76100

1

4.46

?

 BONG (BONG) 价格走势图

Ton Cat TCAT 买入/卖出

0.00011942

0.00000000153114

 -0.64131% -1.2%

76075

1

28.44

?

 Ton Cat (TCAT) 价格走势图

SOLBOY SOLBOY 买入/卖出

0.00007606

0.000000000975203

 -6.05563% -5.3%

76061

1

473.14

?

 SOLBOY (SOLBOY) 价格走势图

Meme Games WTF WTF 买入/卖出

0.00007669

0.000000000983281

 -1.58183% -26.2%

75977

1

60.52

?

 Meme Games WTF (WTF) 价格走势图

International Meme Fund IMF 买入/卖出

0.00237826

0.0000000304929

 -1.20859% -21.1%

75950

1

8.84

?

 International Meme Fund (IMF) 价格走势图

Everpure • Robinhood Token P 买入/卖出

97.23

0.00124663

 -1.22448% +3.1%

75915

1

16029.8

?

 Everpure • Robinhood Token (P) 价格走势图

Stash Inu STASH 买入/卖出

0.00000809

0.000000000103726

 -2.80805% +1%

75888

1

2.49

?

 Stash Inu (STASH) 价格走势图

SoFi Technologies • Robinhood Token SOFI 买入/卖出

17.16

0.000220017

 -3.52903% -1%

75865

1

6054.27

?

 SoFi Technologies • Robinhood Token (SOFI) 价格走势图

Paradise Tycoon MOANI 买入/卖出

0.0000299

0.000000000383363

 -3.62845% -4.9%

75854

1

30.12

?

 Paradise Tycoon (MOANI) 价格走势图

Home Depot xStock HDX 买入/卖出

318.24

0.00408031

 -0.46753% -1.8%

75714

1

56942

1

 Home Depot xStock (HDX) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00007571

0.000000000970716

 -5.89652% -42.9%

75711

1

383.59

?

 Scorpio (SCORPIO) 价格走势图

Floor Cheese Burger FLRBRG 买入/卖出

0.00000109

0.0000000000139754

 -0.77468% -1.7%

75656

1

3.2

?

 Floor Cheese Burger (FLRBRG) 价格走势图

BaoBao BAOBAO 买入/卖出

0.00013902

0.00000000178244

 -6.11513% +2.4%

75609

1

348.42

?

 BaoBao (BAOBAO) 价格走势图

Bluescreen BLUESCREEN 买入/卖出

0.00007556

0.000000000968792

 -28.2022% 0%

75561

1

2824.13

?

AQUIFER AQU 买入/卖出

0.00007554

0.000000000967283

 0% 0%

75528

1

71160

1

Aries ARIES 买入/卖出

0.00007552

0.00000000096828

 -4.51051% -43.8%

75487

1

269.57

?

 Aries (ARIES) 价格走势图

US Brent Oil Fund (Ondo Tokenized) BNOON 买入/卖出

59.56

0.000763648

 +1.09063% +4.7%

75342

1

252.33

?

 US Brent Oil Fund (Ondo Tokenized) (BNOON) 价格走势图

Fluffey FLUFFEY 买入/卖出

0.00007533

0.000000000965844

 -8.71271% +40.4%

75333

1

1399.09

?

 Fluffey (FLUFFEY) 价格走势图

Ante Games ANTE 买入/卖出

0.00007532

0.000000000965715

 -7.82841% +20.1%

75313

1

5938.55

?

 Ante Games (ANTE) 价格走势图

Never Goon GOON 买入/卖出

0.00007536

0.000000000966228

 -9.3504% -28.6%

75289

1

663.73

?

 Never Goon (GOON) 价格走势图

Wrapped Electroneum WETN 买入/卖出

?

?

 0% 0%

?

?

?

?

Artificial General Intelligence AGI 买入/卖出

0.0000835

0.0000000010706

 -2.05331% +13.8%

75147

1

256.72

?

 Artificial General Intelligence (AGI) 价格走势图

Trackgood AI TRAI 买入/卖出

0.00007502

0.000000000961869

 -1.09805% +3.3%

75018

1

9.35

?

 Trackgood AI (TRAI) 价格走势图

BabyPepe BABYPEPE 买入/卖出

0.000000000017824

2.2853e-16

 -1.30745% +2.6%

74984

1

22.81

?

 BabyPepe (BABYPEPE) 价格走势图

International Klein Blue IKB 买入/卖出

0.00009086

0.00000000116496

 -3.6793% -4.1%

74926

1

5660.53

?

 International Klein Blue (IKB) 价格走势图

DORA AI by Virtuals DORA 买入/卖出

0.00007493

0.000000000960715

 -8.31644% -5.5%

74926

1

18.6

?

 DORA AI by Virtuals (DORA) 价格走势图

Real World Impact RWI 买入/卖出

0.00008288

0.00000000106265

 -7.91267% 0%

74926

1

28160

?

Ekstra AI XTRA 买入/卖出

0.000081

0.00000000103854

 +4.61007% -55.9%

74913

1

6462.39

?

 Ekstra AI (XTRA) 价格走势图

Osmosis allLINK LINK 买入/卖出

?

?

 0% 0%

?

?

?

?

FECES FECES 买入/卖出

0.00009958

0.00000000127676

 -2.58062% +0.7%

74640

1

335.04

?

UREEQA URQA 买入/卖出

0.00102095

0.0000000130901

 -0.97201% -2.7%

74601

1

2.72

?

 UREEQA (URQA) 价格走势图

KING Coin KING 买入/卖出

0.00000746

0.0000000000956484

 -0.01942% +0.3%

74577

1

1.89

?

Hoppy Token HOPPY 买入/卖出

0.000000000177185

0.00000000000000227178

 -0.66337% +2.8%

74540

1

4.01

?

 Hoppy Token (HOPPY) 价格走势图

Nest NEST 买入/卖出

0.00007509

0.000000000962766

 -3.0728% 0%

74484

1

58278

1

MAGAIBA MAGAIBA 买入/卖出

0.00007441

0.000000000954048

 -5.71508% -40.3%

74406

1

290.25

?

 MAGAIBA (MAGAIBA) 价格走势图

Boppy The Bat BOPPY 买入/卖出

0.000000000176767

0.00000000000000226642

 -1.14025% -4.5%

74364

1

15.34

?

 Boppy The Bat (BOPPY) 价格走势图

Markhor The Goat MARKHOR 买入/卖出

0.000000000742791

0.00000000000000952369

 -3.63261% -4.3%

74279

1

476.89

?

 Markhor The Goat (MARKHOR) 价格走势图

Hyperwave HWAVE 买入/卖出

0.00028366

0.00000000363695

 0% -47.2%

74159

1

118.16

?

 Hyperwave (HWAVE) 价格走势图

Terminal TERMINAL 买入/卖出

0.00007413

0.000000000950458

 0% +2.8%

74121

1

97.1

?

 Terminal (TERMINAL) 价格走势图

solanaclawd CLAWD 买入/卖出

0.00009563

0.00000000122612

 -2.09778% +4.9%

74103

1

883.25

?

 solanaclawd (CLAWD) 价格走势图

Palmeiras Fan Token VERDAO 买入/卖出

0.0134666

0.000000172662

 +1.87713% +10.9%

74001

1

467.21

?

 Palmeiras Fan Token (VERDAO) 价格走势图

TinHatCat THC 买入/卖出

0.00317129

0.0000000406607

 +8.14637% -51.9%

73997

1

1678.55

?

 TinHatCat (THC) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00007388

0.000000000947252

 +7.48142% +134.2%

73878

1

9311.65

?

 赵长娥 (赵长娥) 价格走势图

Factor FCTR 买入/卖出

0.00491765

0.0000000630516

 -0.91518% -5.2%

73765

1

21.49

?

 Factor (FCTR) 价格走势图

Aster INU ASTERINU 买入/卖出

0.00007448

0.000000000954945

 -6.83962% -13.1%

73738

1

457.38

?

 Aster INU (ASTERINU) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00000227

0.0000000000291048

 -0.00539% -0.1%

73646

1

185.63

?

Everclear CLEAR 买入/卖出

0.00008253

0.00000000105816

 -0.23115% +2.1%

73545

1

3.16

?

 Everclear (CLEAR) 价格走势图

Ertha ERTHA 买入/卖出

0.00003677

0.000000000471447

 -14.9913% -22.2%

73544

1

458.9

?

 Ertha (ERTHA) 价格走势图

The Nation Token NATO 买入/卖出

0.000000073544

0.000000000000942944

 -0.95577% +4.4%

73544

1

5.93

?

 The Nation Token (NATO) 价格走势图

ZIBA ZIB 买入/卖出

0.00007341

0.000000000941226

 -5.11704% -1.5%

73413

1

74.88

?

 ZIBA (ZIB) 价格走势图

AurumTrust AUT 买入/卖出

0.00009032

0.00000000115804

 -5.87153% +42.6%

73318

1

91.36

?

 AurumTrust (AUT) 价格走势图

RogueAI ROGUEAI 买入/卖出

0.000000732935

0.00000000000939733

 0% +2.3%

73293

1

12.96

?

 RogueAI (ROGUEAI) 价格走势图

Caesar DOGE2 买入/卖出

0.00007592

0.000000000973408

 -8.50257% -29.9%

73155

1

9541.24

?

 Caesar (DOGE2) 价格走势图

CatzCoin CATZ 买入/卖出

0.000000730802

0.00000000000936998

 0% +0.2%

73080

1

8.56

?

Landwolf WOLF 买入/卖出

0.000000000173677

0.0000000000000022268

 0% +1.8%

73064

1

85.28

?

 Landwolf (WOLF) 价格走势图

Eaglecoin EGL 买入/卖出

0.00007304

0.000000000936482

 -4.24329% +2.4%

73041

1

257.23

?

 Eaglecoin (EGL) 价格走势图

Satu Wallet Token SATU 买入/卖出

0.00007495

0.000000000960971

 -3.18819% +4.7%

73007

1

1.59

?

 Satu Wallet Token (SATU) 价格走势图

TruFin Staked NEAR TRUNEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

Burt BURT 买入/卖出

0.00007291

0.000000000934815

 +6.77658% +153.5%

72913

1

12192.5

?

 Burt (BURT) 价格走势图

Yieldwatch WATCH 买入/卖出

0.00743423

0.000000095318

 -3.70361% +2.9%

72855

1

43.2

?

 Yieldwatch (WATCH) 价格走势图

DINO DINO 买入/卖出

0.00007429

0.000000000952509

 0% -1.4%

72788

1

1.7

?

 DINO (DINO) 价格走势图

AST SpaceMobile • Robinhood Token ASTS 买入/卖出

62.1

0.000796215

 -5.24424% +0.8%

72779

1

10752.6

?

urmom URMOM 买入/卖出

0.00007321

0.000000000938662

 +7.90635% +8.6%

72740

1

3370.46

?

 urmom (URMOM) 价格走势图

PONSTAR PONSTAR 买入/卖出

0.00008821

0.00000000113098

 -21.955% +10.4%

72714

1

13125.7

?

 PONSTAR (PONSTAR) 价格走势图

Chilean Peso WCLP 买入/卖出

0.0010919

0.0000000139998

 +0.49779% +1.3%

72682

1

551.11

?

 Chilean Peso (WCLP) 价格走势图

Mirror Protocol MIR 买入/卖出

0.00093473

0.0000000119846

 -13.088% -21.8%

72668

1

3892.4

?

 Mirror Protocol (MIR) 价格走势图

Grab Holdings (Ondo Tokenized Stock) GRABON 买入/卖出

3.04

0.0000389774

 0% -13.7%

72644

1

12048.8

?

 Grab Holdings (Ondo Tokenized Stock) (GRABON) 价格走势图

DevBased BASED 买入/卖出

0.00007273

0.000000000932508

 -2.31698% -35.8%

72625

1

13.6

?

 DevBased (BASED) 价格走势图

Unicorn Pegasus UNIPEG 买入/卖出

0.00007252

0.000000000929815

 +2.18178% -65.8%

72521

1

27480

?

 Unicorn Pegasus (UNIPEG) 价格走势图

Andy on SOL ANDY 买入/卖出

0.0000766

0.000000000982127

 +8.30444% +11.1%

72466

1

43.34

?

 Andy on SOL (ANDY) 价格走势图

Warplet WARP 买入/卖出

0.000000837436

0.0000000000107372

 +0.83465% -2.7%

72429

1

56.91

?

 Warplet (WARP) 价格走势图

Ruby Coin RUBY 买入/卖出

0.0002662

0.00000000341308

 +4.04931% -5.4%

72359

1

90.79

?

 Ruby Coin (RUBY) 价格走势图

Cheems CTO CHEEMS 买入/卖出

0.000000000171656

0.00000000000000220089

 -1.08774% -16.8%

72214

1

1.14

?

 Cheems CTO (CHEEMS) 价格走势图

Strategy Punks $STRPNK 买入/卖出

0.0000722

0.000000000925712

 -3.02536% -14.6%

72198

1

4.27

?

 Strategy Punks ($STRPNK) 价格走势图
开始交易

未发现

现在交易