Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AICM Marketplace AICM 买入/卖出

0.00031644

0.00000000360982

 -0.17039% -1.55522%

63251

1

37.58

?

 AICM Marketplace (AICM) 价格走势图

Slop SLOP 买入/卖出

0.0000632

0.000000000720959

 +6.67642% +3.37997%

63171

1

1599.47

?

 Slop (SLOP) 价格走势图

Metagalaxy Land MEGALAND 买入/卖出

0.00006303

0.00000000071902

 -1.27827% -6.42871%

63129

1

46343

1

 Metagalaxy Land (MEGALAND) 价格走势图

RWAI by Virtuals RWAI 买入/卖出

0.00009018

0.00000000102874

 +6.00093% +0.319638%

63081

1

32405

?

SAD MEOW SADMEOW 买入/卖出

0.00006298

0.000000000718449

 +3.54588% +63.4858%

62983

1

853.13

?

 SAD MEOW (SADMEOW) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000148076

0.00000000000000168919

 -0.7212% -1.64156%

62978

1

4.87

?

 Wall Street Games [OLD] (WSG) 价格走势图

Cerebrix AI CRBRX 买入/卖出

0.00006294

0.000000000717993

 +2.64059% -2.39952%

62911

1

1.72

?

 Cerebrix AI (CRBRX) 价格走势图

Bet more BET 买入/卖出

0.00006305

0.000000000719248

 -1.09862% -18.721%

62902

1

15.98

?

 Bet more (BET) 价格走势图

Parallax LAX 买入/卖出

0.065429

0.000000746387

 -2.4326% -24.888%

62868

1

179.61

?

 Parallax (LAX) 价格走势图

Wrapped Sevilla FC (Kayen) WSEVILLA 买入/卖出

0.082532

0.00000094149

 -0.18653% +2.19066%

62843

1

1659.73

?

 Wrapped Sevilla FC (Kayen) (WSEVILLA) 价格走势图

NFTFI NFTFI 买入/卖出

0.00034205

0.00000000390196

 -6.01936% +9.31017%

62779

1

3526.98

?

 NFTFI (NFTFI) 价格走势图

HiveSwap HIVP 买入/卖出

0.00003159

0.000000000360365

 -0.15274% -3.02679%

62777

1

28559

?

 HiveSwap (HIVP) 价格走势图

DOTZ DOTZ 买入/卖出

0.00013619

0.0000000015536

 -2.16608% +40.5451%

62775

1

96.13

?

 DOTZ (DOTZ) 价格走势图

DOGWIFHOOD WIF 买入/卖出

?

?

 0% 0%

?

?

?

?

PEPETO PEPETO 买入/卖出

0.00062689

0.0000000071513

 +3.62378% +3.51591%

62689

1

1.38

?

 PEPETO (PEPETO) 价格走势图

Magnetix MAG 买入/卖出

0.00006254

0.00000000071343

 +0.06141% -3.25241%

62539

1

17.6

?

 Magnetix (MAG) 价格走势图

WaultSwap WEX 买入/卖出

0.00000831

0.000000000094797

 -0.76616% -1.31178%

62499

1

19.65

?

 WaultSwap (WEX) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000148564

0.00000000000000169476

 +1.16678% -10.3868%

62499

1

674.62

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Nothing VOID 买入/卖出

0.00006241

0.000000000711947

 -1.19202% -18.9775%

62471

1

12225.6

?

 Nothing (VOID) 价格走势图

bitFloki BFLOKI 买入/卖出

0.000000159902

0.0000000000018241

 -1.5821% -1.13191%

62361

1

161.87

?

 bitFloki (BFLOKI) 价格走势图

Iron Bank IB 买入/卖出

0.328154

0.00000374344

 -0.04216% -1.99456%

62298

1

2.15

?

 Iron Bank (IB) 价格走势图

SakeSwap SAKE 买入/卖出

0.00036357

0.00000000414745

 -0.14606% -5.26241%

62277

1

15953.8

?

 SakeSwap (SAKE) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000524

0.0000000000597757

 +4.11995% +4.34168%

62244

1

13216.3

?

 Hiblocks (HIBS) 价格走势图

Groggo By Matt Furie GROGGO 买入/卖出

0.00016696

0.00000000190461

 -1.21268% -7.76364%

62076

1

135.46

?

 Groggo By Matt Furie (GROGGO) 价格走势图

MIMANY MIMANY 买入/卖出

0.00006494

0.000000000740808

 -0.00858% +1.46102%

61984

1

54317

1

 MIMANY (MIMANY) 价格走势图

$SATX SATX 买入/卖出

0.0000114

0.000000000130046

 -30.8108% -45.6827%

61975

1

33732

?

 $SATX (SATX) 价格走势图

VIX777 VIX 买入/卖出

0.00006185

0.000000000705559

 -0.06582% -7.26782%

61845

1

612.84

?

 VIX777 (VIX) 价格走势图

Sombrero Memes SOMBRERO 买入/卖出

0.00006193

0.000000000706472

 +0.57776% +4.50037%

61808

1

1987.15

?

 Sombrero Memes (SOMBRERO) 价格走势图

Butter BUTTER 买入/卖出

0.000000252984

0.00000000000288594

 -2.56103% +0.275357%

61784

1

75.44

?

Daige DAIGE 买入/卖出

0.00006163

0.000000000703049

 -0.5389% -2.87364%

61631

1

6.16

?

 Daige (DAIGE) 价格走势图

Gochu GOCHU 买入/卖出

0.00006533

0.000000000745257

 -6.1575% -29.0089%

61628

1

3025.86

?

 Gochu (GOCHU) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000616

0.0000000000702707

 +0.82398% -2.82498%

61603

1

7.64

?

 HBARbarian (HBARBARIAN) 价格走势图

PIZZA PIZZA 买入/卖出

0.00000256

0.0000000000292034

 -9.44376% -64.2739%

61517

1

13822.8

?

 PIZZA (PIZZA) 价格走势图

Xing Xing XING 买入/卖出

0.00006216

0.000000000709095

 -0.1381% -0.373214%

61490

1

11.31

?

AI CODE AICODE 买入/卖出

0.05994

0.00000068377

 +2.8537% +0.0453241%

61473

1

3.22

?

Thank You Abstract God TYAG 买入/卖出

0.000062

0.00000000070727

 -2.73503% -14.8332%

61455

1

3.23

?

 Thank You Abstract God (TYAG) 价格走势图

LuckysLeprecoin LUCKYSLP 买入/卖出

0.000000101547

0.00000000000115841

 -0.97087% +0.010429%

61405

1

11146

?

Fame MMA FAME 买入/卖出

0.00000944

0.000000000107688

 -0.37976% -2.54233%

61361

1

1.06

?

 Fame MMA (FAME) 价格走势图

Creaticles CRE8 买入/卖出

0.00045183

0.00000000515429

 -0.09365% -0.207979%

61331

1

11572.7

?

PanoVerse PANO 买入/卖出

0.00218583

0.000000024935

 -1.91372% -6.60551%

61203

1

416.25

?

 PanoVerse (PANO) 价格走势图

PLAYFUN PLAYFUN 买入/卖出

0.000000306674

0.00000000000349841

 -0.2316% -0.540764%

61171

1

48.4

?

Fourxbt FXBT 买入/卖出

0.00006115

0.000000000697574

 -0.17307% +1.25551%

61154

1

14.89

?

 Fourxbt (FXBT) 价格走势图

Verox VRX 买入/卖出

2.7

0.0000308005

 -2.28244% +5.8594%

61152

1

52.38

?

 Verox (VRX) 价格走势图

Zoo ZOO 买入/卖出

0.000000231552

0.00000000000264145

 -0.27992% -4.4617%

61149

1

12.25

?

 Zoo (ZOO) 价格走势图

Star AI MSTAR 买入/卖出

0.00010274

0.00000000117201

 -0.97098% -1.2535%

61113

1

52134

1

 Star AI (MSTAR) 价格走势图

Justice for Zachxbt ZACHXBT 买入/卖出

0.00006113

0.000000000697345

 -7.67407% +22.8337%

61107

1

16920.6

?

 Justice for Zachxbt (ZACHXBT) 价格走势图

GAX Liquidity Token Reward GLTR 买入/卖出

0.00000006825

0.000000000000778567

 -2.12836% -39.8237%

61072

1

272.28

?

 GAX Liquidity Token Reward (GLTR) 价格走势图

BNB Wallstreet Bull WBULL 买入/卖出

0.00006105

0.000000000696433

 -2.32233% -1.06811%

61024

1

250.01

?

 BNB Wallstreet Bull (WBULL) 价格走势图

MM72 MM72 买入/卖出

0.000000871258

0.00000000000993895

 +3.78468% +10.3355%

60996

1

1136.66

?

 MM72 (MM72) 价格走势图

Media Network MEDIA 买入/卖出

0.243704

0.00000278007

 +0.54972% -22.6565%

60926

1

778.13

?

 Media Network (MEDIA) 价格走势图

Pickle Finance PICKLE 买入/卖出

0.0338665

0.000000386335

 -0.90057% -6.62668%

60922

1

71.3

?

 Pickle Finance (PICKLE) 价格走势图

silver coin SILVER 买入/卖出

0.00006091

0.000000000694836

 -3.02796% 0%

60911

1

296447

3

DuelNow DNOW 买入/卖出

0.00066287

0.00000000756174

 -5.05556% +2.66954%

60852

1

11831.2

?

 DuelNow (DNOW) 价格走势图

suwi SUWI 买入/卖出

0.00006083

0.000000000693923

 +11.2072% +39.8822%

60820

1

4711.02

?

 suwi (SUWI) 价格走势图

Brain Worms BWORM 买入/卖出

20.61

0.00023511

 +0.01189% -6.47497%

60814

1

24.51

?

 Brain Worms (BWORM) 价格走势图

Kris KRIS 买入/卖出

0.0000608

0.000000000693581

 -4.24749% -10.4102%

60800

1

2656.81

?

 Kris (KRIS) 价格走势图

MISATO MISATO 买入/卖出

0.00006067

0.000000000692098

 -1.05906% -3.79849%

60606

1

7.01

?

 MISATO (MISATO) 价格走势图

One Path OP 买入/卖出

0.00006059

0.000000000691185

 -1.6509% -5.2341%

60571

1

23.41

?

 One Path (OP) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00021624

0.00000000246678

 -8.46463% -8.19966%

60563

1

1008.97

?

 Shiba Saga (SHIA) 价格走势图

KingdomStarter KDG 买入/卖出

0.00008636

0.000000000985159

 -0.39692% -3.12443%

60545

1

17.85

?

 KingdomStarter (KDG) 价格走势图

Chain-key OCT CKOCT 买入/卖出

0.0250311

0.000000285544

 +1.61983% -13.6146%

60537

1

1.006

?

 Chain-key OCT (CKOCT) 价格走势图

Autoincentive AIT 买入/卖出

0.00006054

0.000000000690615

 +34.127% +33.5879%

60529

1

2951.06

?

 Autoincentive (AIT) 价格走势图

TurtSat TURT 买入/卖出

0.00009857

0.00000000112445

 -11.5114% -10.8047%

60494

1

98083

1

 TurtSat (TURT) 价格走势图

NFT Champions CHAMP 买入/卖出

0.00006047

0.000000000689816

 -0.60435% -0.310812%

60468

1

1.001

?

BROCCOLI BROCCOLI 买入/卖出

0.00006046

0.000000000689702

 -1.01514% -2.53554%

60454

1

1.75

?

 BROCCOLI (BROCCOLI) 价格走势图

Multichain Bridged DAI (Energi) DAI 买入/卖出

1.003

0.0000114418

 +0.02772% -0.0869415%

60423

1

586.28

?

MAGA VP MVP 买入/卖出

0.00133356

0.0000000152127

 -0.26778% -2.01124%

60314

1

309.29

?

 MAGA VP (MVP) 价格走势图

Andy ANDY 买入/卖出

0.000000803703

0.00000000000916831

 -0.63181% -1.12728%

60278

1

154.04

?

 Andy (ANDY) 价格走势图

CryptoBlades SKILL 买入/卖出

0.060272

0.000000687558

 -1.23786% -1.3089%

60272

1

1.51

?

 CryptoBlades (SKILL) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

87560

0.998848

 -0.07114% -1.14085%

60267

1

2.24

?

 Wrapped Bitcoin (Universal) (UBTC) 价格走势图

Wicked WICKED 买入/卖出

0.00006024

0.000000000687193

 +3.71851% -5.44217%

60242

1

51.23

?

 Wicked (WICKED) 价格走势图

鼠鼠我啊 鼠鼠我啊 买入/卖出

0.00006023

0.000000000687079

 -11.2767% -3.20307%

60234

1

6036.56

?

 鼠鼠我啊 (鼠鼠我啊) 价格走势图

chaos and disorder CHAOS 买入/卖出

0.00006024

0.000000000687193

 -2.26537% -6.9396%

60216

1

457.46

?

 chaos and disorder (CHAOS) 价格走势图

FREGO FREGO 买入/卖出

0.00006687

0.000000000762825

 -6.95971% -20.2976%

60153

1

1336.76

?

 FREGO (FREGO) 价格走势图

Moonscape MSCP 买入/卖出

0.00006658

0.000000000759517

 +0.59621% +0.282525%

60029

1

0.098743

?

Bodoggos Strategy BDGSTRAT 买入/卖出

0.00006281

0.00000000071651

 +3.68178% +0.123177%

60010

1

2.37

?

Landlord Ronald $LANDLORD 买入/卖出

0.00007279

0.000000000830358

 -1.15368% -3.43066%

59981

1

49.21

?

 Landlord Ronald ($LANDLORD) 价格走势图

UREEQA URQA 买入/卖出

0.00147372

0.0000000168116

 +14.0244% +9.53083%

59909

1

37802

?

 UREEQA (URQA) 价格走势图

Wrapped Atlético Madrid (Kayen) WATM 买入/卖出

0.917689

0.0000104686

 -2.33485% +0.0613314%

59845

1

2814

?

whim.bet by Virtuals WHIM 买入/卖出

0.00007161

0.000000000816897

 -0.52074% -2.73087%

59827

1

9.69

?

 whim.bet by Virtuals (WHIM) 价格走势图

bAlpha BALPHA 买入/卖出

3.32

0.0000378732

 +1.20933% -0.568086%

59754

1

64.23

?

Mikawa Inu SHIKOKU 买入/卖出

0.000000000059803

6.82208e-16

 +0.70683% -17.3775%

59719

1

459.71

?

 Mikawa Inu (SHIKOKU) 价格走势图

Puffy PUFFY 买入/卖出

0.00000134

0.0000000000152862

 -0.62304% -2.12839%

59703

1

6.32

?

 Puffy (PUFFY) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00005964

0.000000000680348

 -1.22459% -10.3599%

59625

1

277.04

?

 Frankfrankfrank ($FRANK) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00005972

0.000000000681261

 -9.23516% -16.331%

59589

1

843.03

?

 Keyboard Cat (KEYCAT) 价格走势图

DEGA DEGA 买入/卖出

0.00000615

0.0000000000701566

 +1.45289% -3.39222%

59561

1

100.37

?

 DEGA (DEGA) 价格走势图

RIKU RIKU 买入/卖出

0.000000119839

0.00000000000136707

 +6.0884% -52.7783%

59499

1

2437.52

?

 RIKU (RIKU) 价格走势图

Archer Hunter FASTER 买入/卖出

0.00022497

0.00000000256636

 -0.51334% -2.52082%

59489

1

56262

1

 Archer Hunter (FASTER) 价格走势图

Lithium Finance LITH 买入/卖出

0.00000655

0.0000000000747197

 -0.43425% +6.29317%

59488

1

10.55

?

 Lithium Finance (LITH) 价格走势图

FintruX FTX 买入/卖出

0.0007151

0.00000000815756

 +1.14955% +0.763587%

59471

1

24.01

?

Gou GOU 买入/卖出

0.00005939

0.000000000677496

 -0.05112% -3.45675%

59393

1

2.28

?

 Gou (GOU) 价格走势图

Basedmilio BASED 买入/卖出

0.00005937

0.000000000677268

 0% -30.3164%

59370

1

11.26

?

 Basedmilio (BASED) 价格走势图

Doge Jones Industrial Average DJI 买入/卖出

0.00005916

0.000000000674873

 -0.57942% +2.31619%

59154

1

12.55

?

 Doge Jones Industrial Average (DJI) 价格走势图

WAVE WAV 买入/卖出

0.00015681

0.00000000178882

 -2.84812% -3.986%

59140

1

50.57

?

 WAVE (WAV) 价格走势图

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.00005915

0.000000000674758

 +11.2644% +0.316615%

59114

1

296.31

?

Make Europe Great Again MEGA 买入/卖出

0.00005911

0.000000000674302

 +0.13391% -1.57299%

59067

1

39.25

?

 Make Europe Great Again (MEGA) 价格走势图

metakina MKT 买入/卖出

0.00005907

0.000000000673846

 -36.0897% -57.5472%

59061

1

23606

?

 metakina (MKT) 价格走势图

CSI888 CSI 买入/卖出

0.00006649

0.00000000075849

 -0.66898% -5.14842%

59039

1

76.37

?

 CSI888 (CSI) 价格走势图

Nyzo NYZO 买入/卖出

0.00254737

0.0000000290593

 -2.25071% -3.78752%

58853

1

12155.8

?

 Nyzo (NYZO) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

2.45

0.0000279486

 -0.8609% -2.1709%

58819

1

21883

?

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图
开始交易

未发现

现在交易