Κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00005006 0.000000000719925 |
-9.21394% | -13.1873% |
50045 1 |
2503.23 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0049963 0.000000071853 |
+3.65949% | -6.8041% |
49963 1 |
1324.2 ? |
|
|
0.00050151 0.00000000721234 |
0% | +16.7685% |
49950 1 |
2.24 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00088506 0.0000000127283 |
+1.39815% | +2.30089% |
49880 1 |
9421.83 ? |
|
|
0.00004987 0.000000000717193 |
-2.48422% | +5.47924% |
49814 1 |
10.36 ? |
|
|
0.000000498776 0.00000000000717302 |
-14.6518% | -66.5422% |
49803 1 |
4532.48 ? |
|
|
0.00004973 0.000000000715179 |
+6.06508% | -4.92971% |
49731 1 |
1.46 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.006159 0.0000000885741 |
+20.9237% | -11.4082% |
49637 1 |
13.14 ? |
|
|
0.00021552 0.00000000309945 |
-9.28538% | -45.0634% |
49589 1 |
12765.4 ? |
|
|
0.00004957 0.000000000712878 |
-5.0133% | +0.617678% |
49573 1 |
850.83 ? |
|
|
0.00009831 0.00000000141382 |
-1.28954% | -7.37349% |
49402 1 |
3.93 ? |
|
|
0.00004941 0.000000000710577 |
-3.48783% | +17.9056% |
49373 1 |
342.44 ? |
|
|
0.00004938 0.000000000710146 |
-26.5049% | -19.8756% |
49370 1 |
3179.42 ? |
|
|
0.00022888 0.00000000329158 |
+0.49144% | -0.0565572% |
49224 1 |
1.85 ? |
|
|
0.00004922 0.000000000707845 |
-1.47675% | +22.5985% |
49204 1 |
461.34 ? |
|
|
0.00005031 0.000000000723521 |
-1.09108% | -5.48725% |
49190 1 |
107.58 ? |
|
|
0.00005031 0.000000000723521 |
+2.47462% | +0.239617% |
49179 1 |
53764 1 |
|
|
0.00004915 0.000000000706838 |
-1.12651% | +10.154% |
49096 1 |
650.3 ? |
|
|
0.00000007063 0.00000000000101575 |
-0.36171% | +4.77702% |
49077 1 |
2.3 ? |
|
|
0.0004874 0.00000000700942 |
-8.92095% | +8.41377% |
49076 1 |
510.84 ? |
|
|
0.00004906 0.000000000705544 |
-0.34645% | +2.13463% |
49065 1 |
187.89 ? |
|
|
0.00005063 0.000000000728123 |
+0.42652% | +23.6087% |
48978 1 |
206.93 ? |
|
|
0.0402808 0.000000579288 |
-3.79203% | +5.46864% |
48976 1 |
6.48 ? |
|
|
0.000000062876 0.000000000000904235 |
+0.19805% | +1.77182% |
48968 1 |
379.23 ? |
|
|
0.00004894 0.000000000703818 |
-0.34857% | -9.71465% |
48938 1 |
12.22 ? |
|
|
0.00004967 0.000000000714317 |
+0.37252% | -10.1016% |
48864 1 |
7.73 ? |
|
|
0.00005241 0.000000000753721 |
+5.91116% | -19.8006% |
48856 1 |
454.98 ? |
|
|
0.00004884 0.00000000070238 |
-1.93513% | +18.4655% |
48833 1 |
66.54 ? |
|
|
0.00004892 0.000000000703531 |
+0.91567% | +3.93197% |
48812 1 |
196.54 ? |
|
|
0.00006625 0.000000000952758 |
+0.81314% | +3.76952% |
48792 1 |
9.55 ? |
|
|
0.00002168 0.000000000311785 |
-1.43666% | -0.0358844% |
48767 1 |
399.59 ? |
|
|
0.00004872 0.000000000700654 |
-6.06826% | +17.6314% |
48714 1 |
3215.1 ? |
|
|
0.00004868 0.000000000700079 |
-52.3308% | +120.681% |
48689 1 |
64938 1 |
|
|
0.00004867 0.000000000699935 |
-5.90189% | -2.13034% |
48668 1 |
648.32 ? |
|
|
0.00020499 0.00000000294801 |
-0.30221% | +2.68846% |
48663 1 |
13.94 ? |
|
|
0.000000484558 0.00000000000696855 |
-3.30998% | -40.1002% |
48627 1 |
342.56 ? |
|
|
0.000000571739 0.00000000000822232 |
+0.75501% | +4.65411% |
48598 1 |
288.47 ? |
|
|
0.00006515 0.000000000936938 |
+2.08258% | -20.3779% |
48589 1 |
5.61 ? |
|
|
0.00014298 0.00000000205623 |
-0.74049% | +4.37438% |
48564 1 |
6298.3 ? |
|
|
0.00004855 0.00000000069821 |
-9.16285% | -31.0127% |
48541 1 |
2881.21 ? |
|
|
0.00209993 0.0000000301996 |
+10.5239% | +49.9976% |
48466 1 |
114.67 ? |
|
|
0.696619 0.0000100182 |
-2.78701% | +2.30466% |
48458 1 |
10869.3 ? |
|
|
0.00004839 0.000000000695909 |
-3.93369% | -4.04213% |
48376 1 |
603.6 ? |
|
|
0.00004828 0.000000000694327 |
+1.29832% | -1.34858% |
48281 1 |
139.63 ? |
|
|
0.000000764861 0.0000000000109997 |
-2.43335% | -19.4296% |
48281 1 |
104.98 ? |
|
|
0.000000048249 0.000000000000693881 |
+4.80587% | -2.81632% |
48249 1 |
226.97 ? |
|
|
0.000165 0.00000000237291 |
+4.42746% | +5.09652% |
48218 1 |
57433 1 |
|
|
0.0004301 0.00000000618537 |
-1.35968% | +2.36856% |
48212 1 |
33.79 ? |
|
|
0.00005081 0.000000000730711 |
-7.12886% | -57.6868% |
48069 1 |
889.95 ? |
|
|
0.00010691 0.0000000015375 |
+5.69692% | +69.3648% |
47984 1 |
21272 ? |
|
|
0.00000538 0.0000000000773711 |
-1.32589% | +3.14383% |
47943 1 |
2.01 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004791 0.000000000689006 |
-1.22232% | +0.402637% |
47892 1 |
60.91 ? |
|
|
0.00004671 0.000000000671748 |
-1.28526% | +1.56572% |
47883 1 |
54714 1 |
|
|
0.00004787 0.00000000068843 |
+19.2984% | +30.4311% |
47874 1 |
36450 1 |
|
|
0.00007851 0.00000000112907 |
-4.24977% | -2.7069% |
47850 1 |
1717.55 ? |
|
|
226.18 0.00325275 |
-0.76617% | -3.86328% |
47847 1 |
70937 1 |
|
|
0.00008124 0.00000000116833 |
+0.33962% | -52.8522% |
47831 1 |
20359 ? |
|
|
0.00004785 0.000000000688143 |
-0.54922% | +5.28849% |
47813 1 |
28.14 ? |
|
|
0.00004804 0.000000000690875 |
-3.42947% | -8.67154% |
47790 1 |
58.4 ? |
|
|
0.00002225 0.000000000319983 |
+1.03514% | +3.97083% |
47776 1 |
1.76 ? |
|
|
51.02 0.000733731 |
-0.93646% | -0.261557% |
47754 1 |
75612 1 |
|
|
0.000000966182 0.0000000000138949 |
-1.52361% | +27.9097% |
47693 1 |
13.72 ? |
|
|
0.549429 0.00000790147 |
-1.06368% | +5.27311% |
47588 1 |
10527.4 ? |
|
|
0.488661 0.00000702755 |
-0.00918% | +1.69092% |
47501 1 |
1.25 ? |
|
|
0.000000000001127 1.62077e-17 |
+0.15214% | -22.1945% |
47491 1 |
25935 ? |
|
|
0.0474809 0.000000682834 |
-1.28013% | +0.0496752% |
47481 1 |
19.23 ? |
|
|
0.00004742 0.000000000681959 |
-4.11599% | -30.6521% |
47417 1 |
329.41 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.517839 0.00000744717 |
-5.88063% | -5.58596% |
47376 1 |
692.94 ? |
|
|
0.000000498301 0.00000000000716619 |
-0.85255% | -23.4836% |
47282 1 |
170.12 ? |
|
|
0.00004754 0.000000000683684 |
+8.29363% | -41.8246% |
47275 1 |
30101 ? |
|
|
0.000000000111021 0.00000000000000159662 |
-0.02661% | +0.374114% |
47219 1 |
114.02 ? |
|
|
0.00000148 0.0000000000212842 |
+9.4673% | -9.42708% |
47149 1 |
8993.3 ? |
|
|
0.00001175 0.00000000016898 |
-0.61482% | -15.6685% |
47012 1 |
145.65 ? |
|
|
0.00065781 0.00000000946013 |
+13.8666% | +43.2783% |
46998 1 |
395.79 ? |
|
|
0.00006365 0.000000000915366 |
+1.26586% | -11.583% |
46980 1 |
35.58 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004697 0.000000000675487 |
+0.33645% | +13.7244% |
46969 1 |
50.98 ? |
|
|
0.00000271 0.0000000000389732 |
-4.64923% | -8.87251% |
46921 1 |
75.36 ? |
|
|
0.00009154 0.00000000131646 |
+0.00947% | -1.54179% |
46917 1 |
45.95 ? |
|
|
0.00004686 0.000000000673905 |
+15.2971% | -8.66565% |
46863 1 |
807.42 ? |
|
|
0.00009372 0.00000000134781 |
-1.67491% | -3.65999% |
46862 1 |
4.94 ? |
|
|
0.0000469 0.00000000067448 |
+0.29961% | -11.7362% |
46837 1 |
5.31 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00006199 0.000000000891493 |
-0.82374% | +2.17379% |
46721 1 |
81.76 ? |
|
|
0.0274648 0.000000394978 |
-0.0907% | +2.28651% |
46663 1 |
70.04 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00016461 0.00000000234822 |
+1.62291% | -22.2768% |
46543 1 |
99.03 ? |
|
|
0.00063482 0.00000000912137 |
-1.47341% | -1.20897% |
46515 1 |
1.71 ? |
|
|
0.00010279 0.00000000147753 |
-0.82% | +7.18531% |
46378 1 |
3.09 ? |
|
|
4.75 0.0000682775 |
+5.08748% | +1.06302% |
46371 1 |
305.04 ? |
|
|
0.00008562 0.00000000123072 |
+1.8345% | -0.656326% |
46368 1 |
56627 1 |
|
|
0.00004603 0.000000000661645 |
+1.24864% | -3.80655% |
46352 1 |
904.46 ? |
|
|
0.00004626 0.000000000664951 |
+6.68292% | -58.0013% |
46264 1 |
224.54 ? |
|
|
0.00004625 0.000000000664808 |
-2.38113% | +3.39648% |
46251 1 |
746.12 ? |
|
|
0.00054441 0.00000000782547 |
-10.8727% | -20.4351% |
46237 1 |
308.28 ? |
|


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng