Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Monsta Infinite MONI 买入/卖出

0.00140896

0.0000000197497

 -3.22693% -14.7203%

51858

1

60185

1

 Monsta Infinite (MONI) 价格走势图

Agent S S 买入/卖出

0.00005174

0.000000000725249

 +4.98084% +18.8237%

51744

1

35.9

?

 Agent S (S) 价格走势图

Syra Agent SYRA 买入/卖出

0.00005237

0.00000000073408

 +13.0115% -2.29446%

51503

1

7156.09

?

 Syra Agent (SYRA) 价格走势图

Octavia VIA 买入/卖出

0.00051492

0.00000000721773

 -57.4352% -56.3347%

51498

1

10553.1

?

 Octavia (VIA) 价格走势图

Lybra LBR 买入/卖出

0.0012141

0.0000000170183

 +20.5641% +91.9503%

51441

1

376.78

?

 Lybra (LBR) 价格走势图

Peanut PNUT 买入/卖出

0.00512452

0.0000000718313

 -16.9461% +8.96399%

51334

1

15554.6

?

 Peanut (PNUT) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00000296

0.0000000000414909

 +0.54303% -21.8591%

51266

1

4.35

?

 SpaceFalcon (FCON) 价格走势图

ZODs ZODS 买入/卖出

0.00006914

0.000000000969148

 -1.34738% +9.12318%

51246

1

69.95

?

 ZODs (ZODS) 价格走势图

TRISK TRISK 买入/卖出

0.0000512

0.00000000071768

 +7.1236% +4.32395%

51198

1

64.98

?

 TRISK (TRISK) 价格走势图

ZAYA AI ZAI 买入/卖出

0.00127921

0.0000000179309

 -0.06229% -9.45701%

51116

1

63.96

?

 ZAYA AI (ZAI) 价格走势图

CATO CATO 买入/卖出

0.00029703

0.00000000416352

 +0.16886% -4.44362%

51090

1

15.13

?

 CATO (CATO) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00005486

0.000000000768983

 +7.1062% +22.342%

51059

1

65.05

?

 Nemo Sum (NEMO) 价格走势图

WaultSwap WEX 买入/卖出

0.00000677

0.0000000000948963

 +3.73333% +6.80187%

50897

1

13.08

?

 WaultSwap (WEX) 价格走势图

NvirWorld NVIR 买入/卖出

0.00003966

0.000000000555922

 -13.5823% -41.6666%

50849

1

6922.27

?

 NvirWorld (NVIR) 价格走势图

Amgen (Ondo Tokenized Stock) AMGNON 买入/卖出

379.43

0.00531854

 -1.05075% -1.82004%

50840

1

2527.96

?

 Amgen (Ondo Tokenized Stock) (AMGNON) 价格走势图

Ponzilio PONZILIO 买入/卖出

0.00005082

0.000000000712353

 +7.13132% +2.89658%

50824

1

2891.31

?

 Ponzilio (PONZILIO) 价格走势图

MATES MATES 买入/卖出

0.00002273

0.000000000318611

 +5.7168% +9.20484%

50777

1

316.54

?

 MATES (MATES) 价格走势图

first reply SIRIUS 买入/卖出

0.00005307

0.000000000743892

 +8.16804% +6.1746%

50749

1

4.63

?

 first reply (SIRIUS) 价格走势图

Amelia the Patriot AMELIA 买入/卖出

0.00005056

0.000000000708709

 +16.1852% -27.8053%

50688

1

3680

?

 Amelia the Patriot (AMELIA) 价格走势图

Tensora TORA 买入/卖出

0.00005064

0.00000000070983

 +0.16029% -3.20036%

50641

1

725.61

?

 Tensora (TORA) 价格走势图

Weird Medieval Memes WMM 买入/卖出

0.00005106

0.000000000715717

 +8.74597% +4.51306%

50575

1

4.07

?

 Weird Medieval Memes (WMM) 价格走势图

Cliffhanger CLIFF 买入/卖出

0.00005055

0.000000000708569

 -16.5275% -38.6191%

50553

1

9402.64

?

 Cliffhanger (CLIFF) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.000000065116

0.000000000000912743

 +6.80313% +9.60509%

50536

1

802.36

?

 Golden Kappa (GKAPPA) 价格走势图

Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON 买入/卖出

18.16

0.000254552

 +0.45645% -7.91228%

50502

1

87.35

?

 Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON) 价格走势图

NAINCY NAINCY 买入/卖出

0.00007166

0.00000000100447

 +3.88456% +2.64142%

50461

1

2.1

?

 NAINCY (NAINCY) 价格走势图

BaseSwap BSWAP 买入/卖出

0.00699118

0.0000000979967

 +4.83064% +12.9409%

50412

1

707.79

?

 BaseSwap (BSWAP) 价格走势图

Look bro LOOK 买入/卖出

0.00005043

0.000000000706887

 +3.02053% +7.27834%

50412

1

74.39

?

 Look bro (LOOK) 价格走势图

good morning GM 买入/卖出

0.00005012

0.000000000702541

 +6.0606% -2.24764%

50407

1

559.66

?

 good morning (GM) 价格走势图

Mansuki MANSUKI 买入/卖出

0.00005063

0.00000000070969

 +5.30374% +15.1173%

50329

1

355.96

?

 Mansuki (MANSUKI) 价格走势图

Gorth GORTH 买入/卖出

0.000000000119407

0.00000000000000167375

 +4.44054% +8.76859%

50320

1

131.45

?

 Gorth (GORTH) 价格走势图

Mento South African Rand ZARM 买入/卖出

0.060879

0.000000853352

 -1.09303% -2.83814%

50309

1

12.47

?

 Mento South African Rand (ZARM) 价格走势图

macedo MACEDO 买入/卖出

0.0000883

0.00000000123772

 +1.72618% -12.7555%

50294

1

7.72

?

 macedo (MACEDO) 价格走势图

Wrapped SL Benfica (Kayen) WBENFICA 买入/卖出

?

?

 0% 0%

?

?

?

?

infraX INFRA 买入/卖出

0.050254

0.00000070442

 +5.27302% +6.78018%

50254

1

18.29

?

 infraX (INFRA) 价格走势图

Rizo RIZO 买入/卖出

0.000000119441

0.00000000000167423

 +3.92352% +5.30589%

50248

1

394.52

?

 Rizo (RIZO) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00004985

0.000000000698757

 -1.25213% +3.79836%

50225

1

920.19

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

SOLA AI SOLA 买入/卖出

0.00005069

0.000000000710531

 +6.00247% +8.73848%

50202

1

222.86

?

 SOLA AI (SOLA) 价格走势图

VoluMint VMINT 买入/卖出

0.00008236

0.00000000115446

 +6.02434% +6.40981%

50196

1

104.22

?

 VoluMint (VMINT) 价格走势图

NobleBlocks NOBL 买入/卖出

0.00008352

0.00000000117072

 +4.97446% +11.7959%

50194

1

245.4

?

 NobleBlocks (NOBL) 价格走势图

toly's minutes TOLY 买入/卖出

0.548476

0.00000768809

 -0.12362% -5.20592%

50179

1

85.57

?

 toly's minutes (TOLY) 价格走势图

Yellow BNB 4 YBNB 买入/卖出

0.00005402

0.000000000757208

 -5.75505% -9.15301%

50100

1

551.87

?

 Yellow BNB 4 (YBNB) 价格走势图

Rage.Fan RAGE 买入/卖出

0.00038334

0.00000000537335

 +5.74877% -10.7612%

50091

1

10309.7

?

 Rage.Fan (RAGE) 价格走势图

PettAI AIP 买入/卖出

0.00014548

0.00000000203922

 +6.39732% +3.668%

50012

1

6569.47

?

 PettAI (AIP) 价格走势图

Wrapped Goztepe (Kayen) WGOZ 买入/卖出

?

?

 0% 0%

?

?

?

?

Mist MIST 买入/卖出

0.00088633

0.0000000124239

 -1.45634% +3.46236%

49951

1

11070.5

?

 Mist (MIST) 价格走势图

attn markets ATTN 买入/卖出

0.00016094

0.00000000225593

 +1.90282% 0%

49889

1

3919.92

?

Wrapped Aave Base EURC WABASEURC 买入/卖出

?

?

 0% 0%

?

?

?

?

Marv MARV 买入/卖出

0.000000000118521

0.00000000000000166133

 +8.39247% +2.03911%

49861

1

3374.81

?

 Marv (MARV) 价格走势图

ARMOR ARMOR 买入/卖出

0.0002096

0.000000002938

 +4.45222% +7.47398%

49758

1

24.87

?

 ARMOR (ARMOR) 价格走势图

Wrapped Flow WFLOW 买入/卖出

?

?

 0% 0%

?

?

?

?

@DOGE @DOGE 买入/卖出

0.00004968

0.000000000696374

 +7.6296% -1.60737%

49643

1

198.75

?

 @DOGE (@DOGE) 价格走势图

UBXS UBXS 买入/卖出

0.00091835

0.0000000128727

 +2.81008% +10.0471%

49624

1

358.22

?

 UBXS (UBXS) 价格走势图

Moonwell Apollo MFAM 买入/卖出

0.00008035

0.00000000112628

 +2.56042% -29.7087%

49587

1

1.66

?

 Moonwell Apollo (MFAM) 价格走势图

ZecFi Capital ZECFI 买入/卖出

0.00005365

0.000000000752022

 +24.1493% +38.3504%

49586

1

1180.02

?

 ZecFi Capital (ZECFI) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00004981

0.000000000698196

 -0.90656% +7.31675%

49508

1

57103

1

 Ugly Dog (UGLYDOG) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00004947

0.00000000069343

 +9.94903% +24.7916%

49436

1

63.23

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Zero Connector ZEROC 买入/卖出

0.00005117

0.000000000717259

 -8.94677% -10.6919%

49381

1

4620.17

?

 Zero Connector (ZEROC) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00004909

0.000000000688104

 +6.94355% +20.1357%

49356

1

80.91

?

 Keyboard Cat (KEYCAT) 价格走势图

Gelato GEL 买入/卖出

0.00000555

0.0000000000777954

 +6.77361% -7.70357%

49326

1

96.27

?

 Gelato (GEL) 价格走势图

crypto guy CRYPTO GUY 买入/卖出

0.00005191

0.000000000727632

 -8.03638% -37.2254%

49315

1

4910.03

?

 crypto guy (CRYPTO GUY) 价格走势图

Fabwelt WELT 买入/卖出

0.00022908

0.00000000321106

 +0.53357% -1.02636%

49267

1

1.21

?

 Fabwelt (WELT) 价格走势图

Sender AI ASI 买入/卖出

0.00102155

0.0000000143193

 -3.21234% +16.3072%

49216

1

14567.1

?

 Sender AI (ASI) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000116536

0.00000000000000163351

 +9.66237% +25.7425%

49111

1

306.64

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Molt Crabs CRABS 买入/卖出

0.00004958

0.000000000694972

 -19.6327% -96.5736%

48982

1

2509.74

?

 Molt Crabs (CRABS) 价格走势图

SharkPool SHARK 买入/卖出

0.00005441

0.000000000762269

 +12.7077% +22.9231%

48964

1

2342.23

?

 SharkPool (SHARK) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00005093

0.000000000713515

 +3.81509% -20.1745%

48946

1

198.51

?

 DOODiPALS (DOODI) 价格走势图

Tate Terminal TATE 买入/卖出

0.00004894

0.000000000685636

 +0.58877% -28.8906%

48939

1

7.7

?

 Tate Terminal (TATE) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000114764

0.00000000000000160781

 +4.48902% +5.60085%

48882

1

1.85

?

 Wall Street Games [OLD] (WSG) 价格走势图

AI Agent Layer AIFUN 买入/卖出

0.00010135

0.00000000141989

 +7.90002% +18.3578%

48843

1

39.11

?

 AI Agent Layer (AIFUN) 价格走势图

humanDAO HDAO 买入/卖出

0.00071972

0.0000000100831

 +0.82237% +4.35528%

48757

1

34.35

?

 humanDAO (HDAO) 价格走势图

Spike SPIKE 买入/卖出

0.000000123059

0.00000000000172402

 +1.14188% -1.28432%

48691

1

1.32

?

 Spike (SPIKE) 价格走势图

MAXX AI MXM 买入/卖出

0.00014075

0.00000000197187

 +8.24837% +9.28137%

48686

1

82.29

?

 MAXX AI (MXM) 价格走势图

Peanut PEANUT 买入/卖出

0.000000115639

0.00000000000162007

 +7.24229% +14.6953%

48648

1

40.58

?

 Peanut (PEANUT) 价格走势图

Paca AI PACA 买入/卖出

0.00006446

0.000000000903067

 +6.49685% -5.2278%

48584

1

17.79

?

 Paca AI (PACA) 价格走势图

Ferrum Network FRM 买入/卖出

0.00015701

0.00000000219967

 -1.23155% -1.24161%

48505

1

52498

1

 Ferrum Network (FRM) 价格走势图

soluna SOLUNA 买入/卖出

0.00004841

0.000000000678211

 +7.47635% +10.727%

48402

1

10155

?

 soluna (SOLUNA) 价格走势图

Jellyverse JLY 买入/卖出

0.00013424

0.00000000188067

 +1.01891% -0.296189%

48333

1

19.31

?

BULL BULL 买入/卖出

0.00004805

0.000000000673167

 -10.0932% +229.799%

48285

1

4442.97

?

 BULL (BULL) 价格走势图

Kobecoin KOBX 买入/卖出

0.00004853

0.000000000679892

 +3.02736% +55.0832%

48270

1

530.58

?

 Kobecoin (KOBX) 价格走势图

Pinterest (Ondo Tokenized) PINSON 买入/卖出

19.08

0.000267305

 -0.59625% +11.4982%

48235

1

116.17

?

 Pinterest (Ondo Tokenized) (PINSON) 价格走势图

aiRight AIRI 买入/卖出

0.00003553

0.000000000497765

 +0.46053% +7.20347%

48210

1

37.92

?

 aiRight (AIRI) 价格走势图

Coin COIN 买入/卖出

0.00004802

0.000000000672747

 +7.47742% -14.9589%

48013

1

6915.76

?

 Coin (COIN) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00004765

0.000000000667563

 +6.03839% +7.5862%

47989

1

106.58

?

 Reject Modernity (ALPHA) 价格走势图

Slop SLOP 买入/卖出

0.00004764

0.000000000667423

 +8.78766% +13.7103%

47986

1

242

?

 Slop (SLOP) 价格走势图

toaster.trade TOASTER 买入/卖出

0.00005636

0.000000000789588

 -27.1745% 0%

47907

1

21346

?

Wrapped Atlético Mineiro (Kayen) WGALO 买入/卖出

?

?

 0% 0%

?

?

?

?

BearifiedCo BEARCO 买入/卖出

0.00004769

0.000000000668124

 -4.01759% -25.7559%

47882

1

3870.98

?

 BearifiedCo (BEARCO) 价格走势图

Kris KRIS 买入/卖出

0.00004787

0.000000000670645

 -0.54974% -18.0115%

47873

1

298.29

?

 Kris (KRIS) 价格走势图

Mixoor MIXOOR 买入/卖出

0.00079768

0.0000000111753

 +1.06369% -19.1753%

47861

1

187.05

?

 Mixoor (MIXOOR) 价格走势图

QUANTUM CORE $QBS 买入/卖出

0.00004785

0.000000000670365

 +7.70412% -12.397%

47843

1

311.88

?

 QUANTUM CORE ($QBS) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.00047814

0.00000000669861

 +6.74405% +2.62218%

47812

1

4.78

?

 Albemarle Meme Token (ALBEMARLE) 价格走势图

Polker PKR 买入/卖出

0.00008629

0.0000000012089

 -10.3634% -34.2148%

47783

1

53530

1

 Polker (PKR) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

234.52

0.00328556

 +0.48875% +1.56114%

47658

1

57807

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

Homo Memetus HOMO 买入/卖出

0.00004846

0.000000000697688

 -0.26123% +4.03538%

47623

1

33.52

?

 Homo Memetus (HOMO) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0281982

0.000000395048

 +4.36823% +9.49228%

47574

1

301.48

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00004776

0.000000000669104

 +6.47104% +6.86295%

47479

1

67.42

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Sandy Codex SANDY 买入/卖出

0.00006487

0.000000000908811

 +14.7594% +12.7376%

47353

1

606.07

?

 Sandy Codex (SANDY) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.29

0.0000320823

 +15.7425% +20.309%

47337

1

84547

1

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

FogSwap FOG 买入/卖出

0.00004724

0.000000000661819

 -2.67846% -11.2029%

47288

1

101264

1

 FogSwap (FOG) 价格走势图
开始交易

未发现

现在交易