Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AIMERICA UAI 买入/卖出

0.00004771

0.000000000743621

 -0.19674% -5.51892%

47619

1

76.08

?

 AIMERICA (UAI) 价格走势图

Biaoqing TRON BIAO 买入/卖出

0.00004761

0.000000000742063

 +0.82533% -0.224488%

47613

1

17.66

?

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00004793

0.00000000074705

 -1.32201% -9.62475%

47493

1

91.71

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Obi PNut Kenobi OPK 买入/卖出

0.00004753

0.000000000740816

 -0.82487% -0.360286%

47486

1

445.89

?

Xpanse HZN 买入/卖出

0.00022722

0.00000000354151

 +0.23534% -2.72773%

47478

1

11.73

?

 Xpanse (HZN) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.00004746

0.000000000739725

 -1.10194% -1.89349%

47450

1

4.9

?

 SEAMANIA (SEAMANIA) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Zack Morris ZACK 买入/卖出

0.00005476

0.000000000853505

 -1.89708% -1.7079%

47393

1

19.66

?

 Zack Morris (ZACK) 价格走势图

Towelie TOWELI 买入/卖出

0.00005042

0.00000000078586

 +0.3921% +7.41166%

47392

1

274.3

?

 Towelie (TOWELI) 价格走势图

Bamboo on Base BAMBOO 买入/卖出

0.00004737

0.000000000738322

 +0.00542% -10.5411%

47375

1

35.53

?

 Bamboo on Base (BAMBOO) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.00000000000112

1.74566e-17

 -0.38372% +0.950987%

47353

1

2.36

?

Bitcoin Cash II BCH2 买入/卖出

0.0128603

0.000000200444

 -2.3799% +2.03243%

47347

1

9701.57

?

 Bitcoin Cash II (BCH2) 价格走势图

Fishwar FISHW 买入/卖出

0.00000429

0.0000000000668651

 -0.0108% -12.105%

47274

1

41826

1

 Fishwar (FISHW) 价格走势图

Blendr Network BLENDR 买入/卖出

0.00117897

0.0000000183758

 -3.46525% -30.938%

47256

1

18.97

?

 Blendr Network (BLENDR) 价格走势图

ANAGO ANAGO 买入/卖出

0.00004722

0.000000000735984

 -10.3585% -16.3373%

47217

1

2825.65

?

 ANAGO (ANAGO) 价格走势图

Protean PRTN 买入/卖出

0.000000471849

0.00000000000735437

 -9.12437% -20.0605%

47185

1

1756.64

?

 Protean (PRTN) 价格走势图

Fluence Energy (Ondo Tokenized) FLNCON 买入/卖出

13.51

0.000210571

 -6.98269% -3.05374%

47161

1

2.34

?

 Fluence Energy (Ondo Tokenized) (FLNCON) 价格走势图

Sonic Snipe Bot SONIC 买入/卖出

0.00922984

0.000000143859

 -4.3671% -8.86106%

47087

1

64.91

?

 Sonic Snipe Bot (SONIC) 价格走势图

Daram DARAM 买入/卖出

0.000000224205

0.00000000000349452

 +0.00768% -6.1103%

47083

1

5.17

?

 Daram (DARAM) 价格走势图

Kekius Maximus $KEKIUS 买入/卖出

0.00004713

0.000000000734581

 -2.11252% +1.8089%

47063

1

5.32

?

 Kekius Maximus ($KEKIUS) 价格走势图

Exmplr.ai by Virtuals EXMPLR 买入/卖出

0.00004695

0.000000000731776

 +0.53156% -2.94245%

46950

1

5.82

?

 Exmplr.ai by Virtuals (EXMPLR) 价格走势图

Baby Cash Cat BABYCASHCAT 买入/卖出

0.00004688

0.000000000730685

 +7.75739% -50.636%

46910

1

11066.5

?

 Baby Cash Cat (BABYCASHCAT) 价格走势图

yepcat YEP 买入/卖出

0.00004688

0.000000000730685

 +47.4965% -1.77136%

46831

1

6156.22

?

 yepcat (YEP) 价格走势图

Belgian Malinois BELG 买入/卖出

0.050824

0.000000792157

 +0.5984% -11.0392%

46689

1

343.15

?

 Belgian Malinois (BELG) 价格走势图

Rawr XD 买入/卖出

0.00004758

0.000000000741595

 -1.84049% -3.52584%

46678

1

15.3

?

 Rawr (XD) 价格走势图

Dat Bih Gah DATBIHGAH 买入/卖出

0.00004667

0.000000000727412

 -27.0324% -34.5475%

46652

1

6181.22

?

 Dat Bih Gah (DATBIHGAH) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

VEMP Horizon VEMP 买入/卖出

0.00009322

0.00000000145295

 +0.56039% +49.7525%

46610

1

29.11

?

 VEMP Horizon (VEMP) 价格走势图

cliza CLIZA 买入/卖出

0.00004952

0.000000000771832

 0% +3.08223%

46540

1

12.4

?

 cliza (CLIZA) 价格走势图

Cloudland CLO 买入/卖出

0.000000046523

0.00000000000072512

 -2.08876% -2.12712%

46523

1

121.4

?

 Cloudland (CLO) 价格走势图

level941 PIGEON 买入/卖出

0.00004725

0.000000000736452

 +0.15682% -12.6865%

46516

1

1602.94

?

 level941 (PIGEON) 价格走势图

Twin Protocol TWIN 买入/卖出

0.00017677

0.00000000275519

 +0.57744% -8.52489%

46487

1

324.56

?

 Twin Protocol (TWIN) 价格走势图

Berry Finance BERRY 买入/卖出

0.000000464833

0.00000000000724502

 +0.77509% -33.4226%

46483

1

108.42

?

 Berry Finance (BERRY) 价格走势图

TYTAN TYTAN 买入/卖出

0.0000465

0.000000000724762

 -0.34347% +1.87393%

46480

1

1006.29

?

 TYTAN (TYTAN) 价格走势图

Yippee TBH 买入/卖出

0.00004645

0.000000000723983

 -36.3996% -69.3978%

46447

1

5195.01

?

 Yippee (TBH) 价格走势图

Magnetix MAG 买入/卖出

0.00004643

0.000000000723671

 -2.08209% +30.8401%

46430

1

3.66

?

 Magnetix (MAG) 价格走势图

Universal High Income INCOME 买入/卖出

0.00006898

0.00000000107514

 -2.81307% -8.37673%

46414

1

755.58

?

 Universal High Income (INCOME) 价格走势图

MangaNow MGN 买入/卖出

0.092723

0.00000144521

 +6.88659% +11.4019%

46360

1

860.58

?

 MangaNow (MGN) 价格走势图

All Roads Lead To Rome ROME 买入/卖出

0.00004634

0.000000000722268

 +1.75298% +2.10762%

46318

1

4193.57

?

 All Roads Lead To Rome (ROME) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.0000675

0.00000000105207

 -0.88545% +1.96911%

46308

1

240.09

?

 goldcoin (GOLDCOIN) 价格走势图

Cubigator CUB 买入/卖出

0.0000463

0.000000000721645

 -8.74277% +13.9055%

46305

1

517.86

?

 Cubigator (CUB) 价格走势图

openagentmarket OPENAGENTMARKET 买入/卖出

0.000000462819

0.00000000000721363

 -1.62494% -5.83978%

46282

1

180.9

?

 openagentmarket (OPENAGENTMARKET) 价格走势图

HyperHam HAM 买入/卖出

0.834753

0.0000130107

 +2.51085% +38.5779%

46239

1

17.44

?

 HyperHam (HAM) 价格走势图

GBM Tokens GBM 买入/卖出

0.00026086

0.00000000406584

 -1.25834% -15.4694%

46196

1

1.3

?

 GBM Tokens (GBM) 价格走势图

Crypto Raiders RAIDER 买入/卖出

0.00131437

0.0000000204861

 -1.23711% -1.91176%

46171

1

174.64

?

 Crypto Raiders (RAIDER) 价格走势图

Netflix (Robinhood Tokenized Stock) NFLX 买入/卖出

67.51

0.00105223

 +3.47681% -4.92139%

45945

1

77037

1

 Netflix (Robinhood Tokenized Stock) (NFLX) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000459

0.000000000071541

 -1.16179% +0.777666%

45944

1

794.58

?

bullwifhat BULLWIF 买入/卖出

0.00004616

0.000000000719463

 +1.04988% -19.1542%

45941

1

565.22

?

 bullwifhat (BULLWIF) 价格走势图

Sylo SYLO 买入/卖出

0.00000714

0.000000000111286

 -0.64765% -3.51076%

45858

1

5.33

?

 Sylo (SYLO) 价格走势图

MPP32 M32 买入/卖出

0.00004583

0.000000000714319

 -10.7413% -23.5484%

45824

1

1215.44

?

 MPP32 (M32) 价格走势图

Alloca ALLOCA 买入/卖出

0.00081359

0.0000000126808

 -2.25106% -3.79417%

45801

1

16.76

?

 Alloca (ALLOCA) 价格走势图

redacted gdupi GDUPI 买入/卖出

0.000000457813

0.0000000000071356

 -2.35521% +1.43424%

45796

1

25.82

?

 redacted gdupi (GDUPI) 价格走势图

Seascape Crowns CWS 买入/卖出

0.00598717

0.0000000933177

 +0.8651% -7.31644%

45777

1

273.14

?

 Seascape Crowns (CWS) 价格走势图

naiive NAIIVE 买入/卖出

0.00004571

0.000000000712449

 +1.77785% +1.15276%

45711

1

336.4

?

 naiive (NAIIVE) 价格走势图

RIPS RIPS 买入/卖出

0.00000145

0.0000000000226001

 -2.70336% -5.97132%

45616

1

565.02

?

 RIPS (RIPS) 价格走势图

autism AUTISM 买入/卖出

0.00004803

0.000000000748609

 -5.16254% -7.87108%

45568

1

240.8

?

 autism (AUTISM) 价格走势图

Dumb Money DUMBMONEY 买入/卖出

0.0000459

0.00000000071541

 -9.89867% -18.5612%

45567

1

1338.48

?

 Dumb Money (DUMBMONEY) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

State of Mika by Virtuals STATE 买入/卖出

0.00004545

0.000000000708396

 -2.90715% -8.17921%

45450

1

7.69

?

 State of Mika by Virtuals (STATE) 价格走势图

CTO Harambe HARAMBE 买入/卖出

0.000000000454427

0.00000000000000708283

 -2.01288% +15.4004%

45448

1

42.82

?

 CTO Harambe (HARAMBE) 价格走势图

Æ Coin æ 买入/卖出

0.00004572

0.000000000712605

 -9.50936% -32.026%

45411

1

627.05

?

 Æ Coin (æ) 价格走势图

Bitcoin Pizza PIZZA 买入/卖出

0.00004624

0.000000000720709

 -19.6902% +10.5436%

45302

1

2108.66

?

 Bitcoin Pizza (PIZZA) 价格走势图

iShares China Large-Cap ETF (Ondo Tokenized) FXION 买入/卖出

34.79

0.000542247

 +0.53877% +1.70348%

45301

1

748.63

?

 iShares China Large-Cap ETF (Ondo Tokenized) (FXION) 价格走势图

Shieldeum SDM 买入/卖出

0.00010235

0.00000000159526

 +0.2316% -5.25464%

45272

1

19.77

?

 Shieldeum (SDM) 价格走势图

KIKICat KIKI 买入/卖出

0.00004527

0.000000000705591

 0% +4.92476%

45270

1

3.94

?

 KIKICat (KIKI) 价格走势图

Bruv BRUV 买入/卖出

0.000000000655992

0.0000000000000102245

 +0.00013% -0.470157%

45263

1

136.66

?

Based USA USA 买入/卖出

0.00004509

0.000000000702785

 -1.30502% +8.79866%

45091

1

51.23

?

 Based USA (USA) 价格走势图

Finceptor FINC 买入/卖出

0.00078489

0.0000000122335

 -0.01107% +1.65961%

45057

1

31.68

?

 Finceptor (FINC) 价格走势图

HoodAgent HOODAGENT 买入/卖出

0.00004506

0.000000000702318

 -0.09981% -44.1247%

45057

1

305.94

?

 HoodAgent (HOODAGENT) 价格走势图

CLAW HARBOR HARBOR 买入/卖出

0.000000450509

0.00000000000702176

 -2.2959% -9.96719%

45051

1

138.81

?

 CLAW HARBOR (HARBOR) 价格走势图

Javsphere JAV 买入/卖出

0.00014804

0.00000000230739

 -1.20453% +5.0768%

45015

1

46.03

?

 Javsphere (JAV) 价格走势图

The Game Company GMRT 买入/卖出

0.00019282

0.00000000300535

 -4.40216% -10.4993%

45000

1

182.06

?

 The Game Company (GMRT) 价格走势图

HatcherLabs HATCHER 买入/卖出

0.00005306

0.000000000827008

 -13.1546% +20.1988%

44958

1

1724.08

?

 HatcherLabs (HATCHER) 价格走势图

HAVAH HVH 买入/卖出

0.00004616

0.000000000719463

 -0.2269% -6.49346%

44949

1

51300

1

 HAVAH (HVH) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00004496

0.000000000700759

 -1.6426% -1.37011%

44939

1

9.68

?

 BOTIFY (BOTIFY) 价格走势图

火蝴蝶 火蝴蝶 买入/卖出

0.00063497

0.00000000989682

 +0.6658% -0.589229%

44908

1

15.69

?

Fluffey FLUFFEY 买入/卖出

0.0000449

0.000000000699824

 +1.79361% +11.5676%

44895

1

66.16

?

 Fluffey (FLUFFEY) 价格走势图

Hoodclaw by Virtuals HCLAW 买入/卖出

0.00004489

0.000000000699668

 +18.3109% -83.3355%

44886

1

4577.77

?

 Hoodclaw by Virtuals (HCLAW) 价格走势图

XRP SUPERCYCLE XRPS 买入/卖出

0.00004473

0.000000000697174

 +101.302% +149.238%

44732

1

3713.05

?

 XRP SUPERCYCLE (XRPS) 价格走势图

领头羊 领头羊 买入/卖出

0.00004471

0.000000000696862

 -13.9113% -10.5836%

44708

1

4875.9

?

 领头羊 (领头羊) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.00004461

0.000000000695304

 +4.1675% +31.9964%

44589

1

1604.76

?

 Camelcorn (CANELCORN) 价格走势图

Honeyland HXD 买入/卖出

0.00008309

0.00000000129506

 -14.6533% +0.520382%

44582

1

276.71

?

Seedless Wallet SEED 买入/卖出

0.00004459

0.000000000694992

 -3.37091% +1.18279%

44580

1

84.09

?

 Seedless Wallet (SEED) 价格走势图

Memes Make It Possible MMIP 买入/卖出

0.00004456

0.000000000694525

 +29.1148% +75.2142%

44556

1

1791.23

?

 Memes Make It Possible (MMIP) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00004463

0.000000000695616

 +0.26257% +5.2867%

44537

1

1.66

?

 Keyboard Cat (KEYCAT) 价格走势图

Anzen Finance ANZ 买入/卖出

0.00005224

0.000000000814227

 -1.17876% -18.2388%

44464

1

6.02

?

 Anzen Finance (ANZ) 价格走势图

Million Airdrop MAD 买入/卖出

0.00004446

0.000000000692966

 +21.9617% +17.918%

44464

1

857.84

?

 Million Airdrop (MAD) 价格走势图

A2DAO ATD 买入/卖出

0.00473875

0.0000000738595

 -2.67427% -8.76668%

44403

1

1.53

?

 A2DAO (ATD) 价格走势图

ShibaPoconk CONK 买入/卖出

0.000000000063677

9.92487e-16

 +10.6194% +48.7188%

44383

1

34.69

?

 ShibaPoconk (CONK) 价格走势图

Feed The People FTP 买入/卖出

0.00004437

0.000000000691563

 +1.37743% -0.423185%

44361

1

232.93

?

ZooKeeper ZOO 买入/卖出

0.00009243

0.00000000144064

 -0.5944% -0.212249%

44360

1

6.07

?

Blockzero Labs XIO 买入/卖出

0.00118565

0.0000000184799

 -1.08392% +3.76471%

44334

1

5.01

?

 Blockzero Labs (XIO) 价格走势图

Aegis Ai AEGIS 买入/卖出

0.0004433

0.0000000069094

 -0.21202% +3.01789%

44330

1

6.88

?

 Aegis Ai (AEGIS) 价格走势图

Galapagos Token 0.000001 买入/卖出

0.00004432

0.000000000690784

 -2.0406% +0.825199%

44320

1

5.59

?

Brume BRUME 买入/卖出

0.0160643

0.000000250383

 -0.65883% +0.233466%

44289

1

111.54

?

I Emmet EMMET 买入/卖出

0.000000442848

0.00000000000690235

 +3.13346% +3.06675%

44285

1

568.53

?

 I Emmet (EMMET) 价格走势图

0xGen XGN 买入/卖出

0.00005717

0.000000000891067

 -4.24352% -61.7355%

44274

1

166.56

?

 0xGen (XGN) 价格走势图

Banana N 买入/卖出

0.00004416

0.00000000068829

 +1.06363% +1.25431%

44157

1

44.23

?

 Banana (N) 价格走势图

Edu3Labs NFE 买入/卖出

0.00083918

0.0000000130797

 -7.66588% -7.70729%

44135

1

1285.3

?

 Edu3Labs (NFE) 价格走势图

Goatcoin GOAT 买入/卖出

0.00001322

0.000000000206051

 +0.16255% -0.00862771%

44073

1

2.39

?
开始交易

未发现

现在交易