Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Boppy The Bat BOPPY 买入/卖出

0.000000000141007

0.00000000000000188233

 0% -4.2969%

59320

1

465.32

?

 Boppy The Bat (BOPPY) 价格走势图

Wrapped Thunder Token WTT 买入/卖出

?

?

 0% 0%

?

?

?

?

Fungi FUNGI 买入/卖出

0.00028229

0.00000000376834

 0% -1.086%

59281

1

323.79

?

 Fungi (FUNGI) 价格走势图

Shih Tzu SHIH 买入/卖出

0.000000000059238

7.90778e-16

 -2.57662% -1.4237%

59238

1

95.84

?

 Shih Tzu (SHIH) 价格走势图

Aster INU ASTERINU 买入/卖出

0.00005973

0.000000000797346

 -0.64788% +14.3162%

59137

1

14625.1

?

 Aster INU (ASTERINU) 价格走势图

Kyte KYTE 买入/卖出

0.00005911

0.00000000078907

 -12.0014% 0%

59105

1

32269

?

GoblinCoin GOBLIN 买入/卖出

0.00008392

0.00000000112026

 -6.78007% -15.7159%

59030

1

24393

?

 GoblinCoin (GOBLIN) 价格走势图

Little Angry Bunny v2 LAB-V2 买入/卖出

?

?

 -1.24163% -2.3374%

59021

1

7.15

?

 Little Angry Bunny v2 (LAB-V2) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00005904

0.000000000788135

 0% -5.2605%

58995

1

3.88

?

 dog with apple in mouth (APPLE) 价格走势图

DecideAI DCD 买入/卖出

0.00009997

0.00000000133452

 -10.1352% -32.4828%

58977

1

42.2

?

 DecideAI (DCD) 价格走势图

Dank Memes DANK 买入/卖出

0.00006145

0.000000000820307

 -1.33394% -4.0034%

58937

1

77.26

?

 Dank Memes (DANK) 价格走势图

FPI Bank FPIBANK 买入/卖出

0.00009093

0.00000000121384

 -3.90368% -19.4018%

58919

1

65.1

?

 FPI Bank (FPIBANK) 价格走势图

Scrat SCRAT 买入/卖出

0.00058931

0.0000000078668

 -0.1924% -9.0936%

58913

1

12.41

?

 Scrat (SCRAT) 价格走势图

Warplet WARP 买入/卖出

0.000000681001

0.0000000000090908

 0% +0.4313%

58899

1

5.28

?

Koi KOI 买入/卖出

0.00011768

0.00000000157093

 0% -1.9234%

58842

1

1.16

?

 Koi (KOI) 价格走势图

Binance Cat POSEIDON 买入/卖出

0.00005881

0.000000000785065

 0% -3.167%

58809

1

401.19

?

 Binance Cat (POSEIDON) 价格走势图

BaoBao BAOBAO 买入/卖出

0.00010902

0.00000000145533

 -1.22074% -7.2236%

58800

1

17.95

?

 BaoBao (BAOBAO) 价格走势图

BULT BULT 买入/卖出

0.00038816

0.00000000518162

 -27.9999% 0%

58792

1

2172.41

?

Wiener Doge on Solana WIENER 买入/卖出

0.058781

0.000000784678

 -2.94774% -19.3014%

58740

1

9.18

?

 Wiener Doge on Solana (WIENER) 价格走势图

Birddog BIRDDOG 买入/卖出

0.000000139765

0.00000000000186575

 0% -26.0307%

58701

1

13.65

?

 Birddog (BIRDDOG) 价格走势图

Quantum Computing Tokenized Stock (Reality) RQUBT 买入/卖出

6.32

0.0000843668

 -0.01681% -4.1456%

58649

1

21298

?

 Quantum Computing Tokenized Stock (Reality) (RQUBT) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.00108507

0.0000000144848

 -1.63842% -5.76%

58594

1

6.15

?

 Kitten Haimer (KHAI) 价格走势图

Conan Meme CONAN 买入/卖出

0.00019085

0.00000000254769

 -2.94194% -4.1316%

58476

1

2980.42

?

 Conan Meme (CONAN) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00005837

0.000000000779191

 0% +2.9357%

58352

1

396.09

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

Towelie TOWELI 买入/卖出

0.00006207

0.000000000828583

 +0.29383% -0.427%

58350

1

15.42

?

Rosecoin ROSE 买入/卖出

0.058248

0.000000777563

 -0.51999% -3.185%

58248

1

17.43

?

 Rosecoin (ROSE) 价格走势图

ZeroLend ZERO 买入/卖出

0.000000697397

0.00000000000930967

 -2.06867% -2.7436%

58205

1

1.93

?

 ZeroLend (ZERO) 价格走势图

Henlo Kart KART 买入/卖出

0.000000000276062

0.0000000000000036852

 +0.26075% -4.4227%

58163

1

6.56

?

 Henlo Kart (KART) 价格走势图

Velar VELAR 买入/卖出

0.00016414

0.00000000219113

 0% -3.0961%

58148

1

16.41

?

 Velar (VELAR) 价格走势图

Let Him Cook $COOK 买入/卖出

0.00005818

0.000000000776655

 +1.35024% -5.0542%

58100

1

1.39

?

 Let Him Cook ($COOK) 价格走势图

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

Neox NEOX 买入/卖出

0.00010629

0.00000000141888

 -3.87828% -5.0282%

58023

1

49.99

?

 Neox (NEOX) 价格走势图

CONK CONK 买入/卖出

0.00005801

0.000000000774386

 -5.28326% -50.3037%

58004

1

537.28

?

 CONK (CONK) 价格走势图

Waterdrop Inc aStock AWDH 买入/卖出

1.014

0.0000135361

 +0.00637% -0.0138%

57944

1

11.68

?

Baby Solana BABYSOL 买入/卖出

0.00005792

0.000000000773184

 -0.13511% -7.3687%

57916

1

1.45

?

 Baby Solana (BABYSOL) 价格走势图

Jambo J 买入/卖出

0.00027446

0.00000000366381

 -3.66501% -6.4605%

57913

1

72.32

?

 Jambo (J) 价格走势图

ChatGPT's Mascot CHATTY 买入/卖出

0.00005806

0.000000000775053

 -12.7323% -19.3376%

57853

1

1383.7

?

 ChatGPT's Mascot (CHATTY) 价格走势图

QuantumCoin QE 买入/卖出

0.0000578

0.000000000771582

 -1.35335% -16.8591%

57782

1

28.92

?

 QuantumCoin (QE) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.0000579

0.000000000772917

 -29.1937% -29.211%

57772

1

4256.97

?

 BOTIFY (BOTIFY) 价格走势图

Symbient Life LIFE 买入/卖出

0.00005773

0.000000000770648

 -3.74101% -27.642%

57724

1

156.99

?

 Symbient Life (LIFE) 价格走势图

The Resistance Cat $RECA 买入/卖出

0.00586312

0.0000000782678

 0% +9.0438%

57705

1

480.2

?

 The Resistance Cat ($RECA) 价格走势图

Bone BONE 买入/卖出

0.0004162

0.00000000555593

 0% -0.8571%

57705

1

4

?

Genius GENI 买入/卖出

0.000000180212

0.00000000000240568

 +4.08624% +3.1816%

57626

1

223.97

?

 Genius (GENI) 价格走势图

LIT LIT 买入/卖出

0.000000576175

0.00000000000769146

 0% -6.233%

57617

1

1.18

?

 LIT (LIT) 价格走势图

SuperGrok SUPERGROK 买入/卖出

0.00005762

0.000000000769179

 +0.37465% +6.5294%

57617

1

869.07

?

 SuperGrok (SUPERGROK) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00005763

0.000000000769313

 -0.25153% -16.0932%

57566

1

36.83

?

 BaoBaoSol (BAOS) 价格走势图

OSOL OSOL 买入/卖出

0.00005756

0.000000000768378

 +1.45289% -12.8915%

57557

1

5.76

?

 OSOL (OSOL) 价格走势图

PESHI PESHI 买入/卖出

0.000000137446

0.00000000000183479

 0% -7.296%

57509

1

3.82

?

 PESHI (PESHI) 价格走势图

Ryotaro TARO 买入/卖出

0.00005749

0.000000000767444

 +5.35156% +7.793%

57490

1

563.17

?

 Ryotaro (TARO) 价格走势图

Cyclo cyWETH CYWETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC 买入/卖出

25.94

0.000346278

 -3.51849% -7.2755%

57430

1

239270

3

 Hims & Hers Health, Inc. (Coinbase Tokenized Stock) (HIMSC) 价格走势图

memes will continue MEMES 买入/卖出

0.00005742

0.000000000756881

 -0.44387% -0.0896%

57423

1

2005.33

?

Bolt BOLT 买入/卖出

0.00005748

0.000000000767311

 0% +4.9758%

57420

1

10.02

?

 Bolt (BOLT) 价格走势图

High Yield USD (Base) HYUSD 买入/卖出

1.14

0.0000152181

 -0.26817% +0.0379%

57393

1

58.17

?

Orion Money ORION 买入/卖出

0.00033229

0.0000000044358

 0% -2.1665%

57340

1

134.7

?

 Orion Money (ORION) 价格走势图

Redwire Tokenized Stock (Reality) RRDW 买入/卖出

?

?

 0% 0%

?

?

?

?

SparkPoint SRK 买入/卖出

0.0000044

0.0000000000587364

 -2.50727% -11.4745%

57290

1

266.22

?

 SparkPoint (SRK) 价格走势图

Dark MAGA DMAGA 买入/卖出

0.0000568

0.000000000765891

 -7.94896% -10.8354%

57162

1

698.73

?

 Dark MAGA (DMAGA) 价格走势图

AntiHunter ANTIHUNTER 买入/卖出

0.00000057127

0.000000000007703

 0% +0.3505%

57127

1

50.99

?

Flockerz FLOCK 买入/卖出

0.00001729

0.000000000233138

 -0.74761% -3.6142%

57075

1

39452

1

 Flockerz (FLOCK) 价格走势图

Diamond DMND 买入/卖出

0.00005705

0.000000000769262

 -14.0689% -16.2455%

57055

1

1019.37

?

 Diamond (DMND) 价格走势图

Brrr de Money BRRR 买入/卖出

?

?

 0% 0%

?

?

?

?

Leopardus tilcayo TILCAYO 买入/卖出

0.00005791

0.000000000780858

 -12.0695% -39.2583%

56895

1

1373.06

?

 Leopardus tilcayo (TILCAYO) 价格走势图

3SPACE ART PACE 买入/卖出

0.0007879

0.000000010624

 -3.40733% -12.3168%

56865

1

939.11

?

 3SPACE ART (PACE) 价格走势图

Vtrading VTRADING 买入/卖出

0.00005681

0.000000000766026

 -6.28195% -6.6466%

56810

1

2110.64

?

 Vtrading (VTRADING) 价格走势图

Market Making Pro MMPRO 买入/卖出

0.00056758

0.00000000765325

 +4.55813% +2.7028%

56776

1

1509.01

?

 Market Making Pro (MMPRO) 价格走势图

Spiral SPIRAL 买入/卖出

0.056817

0.00000076612

 -1.82692% -4.1275%

56731

1

33.58

?

 Spiral (SPIRAL) 价格走势图

Scorpio SCORPIO 买入/卖出

0.0000567

0.000000000764542

 +0.12829% -5.1556%

56695

1

20.35

?

 Scorpio (SCORPIO) 价格走势图

binancedog BINANCEDOG 买入/卖出

0.00005655

0.00000000076252

 -3.51375% -8.466%

56661

1

335.45

?

 binancedog (BINANCEDOG) 价格走势图

Hana HANA 买入/卖出

0.00000635

0.0000000000856234

 0% -4.4646%

56586

1

31.88

?

 Hana (HANA) 价格走势图

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

CTO CTO 买入/卖出

0.00005745

0.000000000774656

 -21.039% -14.6144%

56571

1

2457.99

?

 CTO (CTO) 价格走势图

Aeva AEVA 买入/卖出

0.00007052

0.000000000950891

 -3.78506% -43.1521%

56551

1

156.55

?

 Aeva (AEVA) 价格走势图

深脑链 深脑链 买入/卖出

0.00005651

0.000000000761981

 +0.3133% -0.98%

56512

1

42.39

?

Red Cat Holdings, Inc. • Robinhood Token RCAT 买入/卖出

3.7

0.0000498908

 -6.66721% -18.8228%

56488

1

834.11

?

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.00005606

0.000000000755913

 -1.0676% -3.4161%

56422

1

227.34

?

 Habibi (Sol) (HABIBI) 价格走势图

Cryowar CWAR 买入/卖出

0.00018733

0.00000000252596

 -6.48134% -29.7161%

56419

1

867.34

?

 Cryowar (CWAR) 价格走势图

Vibing Cat VIBE CAT 买入/卖出

0.00006553

0.000000000883606

 0% -24.4849%

56419

1

758.45

?

 Vibing Cat (VIBE CAT) 价格走势图

ALL.ART AART 买入/卖出

0.00001122

0.00000000015129

 -10.439% -5.8678%

56317

1

1792.91

?

 ALL.ART (AART) 价格走势图

Alaska Gold Rush CARAT 买入/卖出

0.00006336

0.000000000854346

 +0.04419% +1.7883%

56194

1

16.82

?

 Alaska Gold Rush (CARAT) 价格走势图

SpartaDEX SPARTA 买入/卖出

0.00141214

0.0000000190413

 -0.00416% -0.6073%

56091

1

2.96

?

DeltaPrime PRIME 买入/卖出

0.00518473

0.0000000699109

 0% -26.7448%

55986

1

21.04

?

 DeltaPrime (PRIME) 价格走势图

Shanghai Inu SHANG 买入/卖出

0.000000000055964

7.54618e-16

 -4.3756% -2.6838%

55964

1

16.37

?

 Shanghai Inu (SHANG) 价格走势图

Rick RICK 买入/卖出

0.00005596

0.000000000754564

 -2.21448% -3.7966%

55962

1

64.43

?

 Rick (RICK) 价格走势图

Bundles BNDL 买入/卖出

0.00006226

0.000000000839514

 -2.56465% -3.5473%

55945

1

5.88

?

 Bundles (BNDL) 价格走势图

Venice Deity VVVEITY 买入/卖出

0.000000559434

0.00000000000754341

 +6.7437% +7.1559%

55944

1

4216.75

?

 Venice Deity (VVVEITY) 价格走势图

Superseed Bridged WETH (Superseed) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

LADYBUG LADYBUG 买入/卖出

0.00006173

0.000000000832367

 -2.37576% -40.6719%

55881

1

140.71

?

 LADYBUG (LADYBUG) 价格走势图

Blinks.gg BGG1 买入/卖出

0.0000555

0.000000000748362

 0% -8.3869%

55858

1

32.39

?

 Blinks.gg (BGG1) 价格走势图

Sasona SASONA 买入/卖出

0.00006975

0.000000000940509

 -11.1507% -2.8918%

55801

1

4399.55

?

 Sasona (SASONA) 价格走势图

par PAR 买入/卖出

0.00005894

0.000000000794747

 -33.5352% -54.1453%

55779

1

2297.42

?

 par (PAR) 价格走势图

Fartcat FARTCAT 买入/卖出

0.00005545

0.000000000747687

 -2.73979% -4.5837%

55777

1

10.12

?

 Fartcat (FARTCAT) 价格走势图

Kangal KANGAL 买入/卖出

0.000000555255

0.00000000000748706

 -2.4068% -7.2164%

55636

1

2.43

?

 Kangal (KANGAL) 价格走势图

SOLVE SOLVE 买入/卖出

0.00005557

0.000000000749306

 -9.93945% -18.7972%

55574

1

75.96

?

 SOLVE (SOLVE) 价格走势图

RFLIX RFLX 买入/卖出

0.00005554

0.000000000748901

 -0.29431% +4.5894%

55542

1

5.26

?

 RFLIX (RFLX) 价格走势图

CronosDog BARK 买入/卖出

0.00005556

0.000000000749171

 -5.1468% -27.4776%

55527

1

340.93

?

 CronosDog (BARK) 价格走势图

Metafluence METO 买入/卖出

0.00002174

0.000000000293142

 +0.18194% -0.2265%

55525

1

11979

?

BASED BASED 买入/卖出

0.00005548

0.000000000748092

 0% -8.8284%

55478

1

238.69

?

 BASED (BASED) 价格走势图

Unicorn UNICORN 买入/卖出

0.00005533

0.000000000746069

 -4.58243% -4.2848%

55331

1

1.44

?

 Unicorn (UNICORN) 价格走势图

Casinu Inu CASINU 买入/卖出

0.00000055301

0.00000000000745678

 +0.39522% -0.4876%

55301

1

5.53

?
开始交易

未发现

现在交易