Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

小股东 (Minor Shareholder) 小股东 Osta / Müü

0.00004119

0.000000000650269

 +2.4% +7.7%

41197

1

1485.42

?

 小股东 (Minor Shareholder) (小股东) hinnagraafika

Wrapped Metis WMETIS Osta / Müü

?

?

 0% 0%

?

?

?

?

Bridged BTC (Superposition) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

QUAIN QUAIN Osta / Müü

0.00004113

0.000000000649322

 +1.6% +4.6%

41112

1

2.68

?

 QUAIN (QUAIN) hinnagraafika

Nest Credit Vault NCREDIT Osta / Müü

1.048

0.0000165448

 +0.1% +0.9%

41064

1

?

?

H4CK Terminal by Virtuals H4CK Osta / Müü

0.00004139

0.000000000653427

 -4.5% -7.3%

41004

1

174.41

?

 H4CK Terminal by Virtuals (H4CK) hinnagraafika

shramp SHRAMP Osta / Müü

0.000041

0.00000000064727

 +0.1% +1.7%

41004

1

53.63

?

 shramp (SHRAMP) hinnagraafika

KANSTAR $KANSTAR Osta / Müü

0.00004095

0.00000000064648

 -11.1% -26.9%

40945

1

424.05

?

 KANSTAR ($KANSTAR) hinnagraafika

Beercoin 2 BEER2 Osta / Müü

0.000000103408

0.00000000000163251

 -0.3% +2.7%

40896

1

17.54

?

 Beercoin 2 (BEER2) hinnagraafika

REVOX REX Osta / Müü

0.00001363

0.000000000215178

 +22.8% -27.7%

40887

1

633.29

?

 REVOX (REX) hinnagraafika

Based USA USA Osta / Müü

0.00004087

0.000000000645217

 -0.2% -0.7%

40870

1

1.21

?

Hesai Group (Ondo Tokenized) HSAION Osta / Müü

18.81

0.000296955

 +0.2% +5%

40853

1

197.52

?

 Hesai Group (Ondo Tokenized) (HSAION) hinnagraafika

MangoMan Intelligent MMIT Osta / Müü

0.000000000020002

3.15773e-16

 -5.1% -7.2%

40837

1

39.31

?

 MangoMan Intelligent (MMIT) hinnagraafika

HEX.COM DIAMOND DMND Osta / Müü

0.0000103

0.000000000162607

 +0.4% -16%

40832

1

423.79

?

 HEX.COM DIAMOND (DMND) hinnagraafika

Paca AI PACA Osta / Müü

0.00005406

0.000000000853449

 +3.8% +2.5%

40748

1

242.6

?

 Paca AI (PACA) hinnagraafika

Blink Galaxy GQ Osta / Müü

0.00000484

0.0000000000764094

 0% 0%

40710

1

4627.02

?

MUZZLE MUZZ Osta / Müü

0.00000803

0.00000000012677

 -2.6% +0.1%

40671

1

39.77

?

Wrapped Banano WBAN Osta / Müü

?

?

 0% 0%

?

?

?

?

Daram DARAM Osta / Müü

0.000000193282

0.00000000000305136

 +2% +5.7%

40588

1

186.25

?

 Daram (DARAM) hinnagraafika

Circuits of Value COVAL Osta / Müü

0.0000227

0.000000000358366

 +12.5% +12.7%

40522

1

247.46

?

 Circuits of Value (COVAL) hinnagraafika

Epicentral Labs LABS Osta / Müü

0.00074107

0.0000000116993

 +0.6% -2.3%

40501

1

1.22

?

 Epicentral Labs (LABS) hinnagraafika

Vicor (Ondo Tokenized) VICRON Osta / Müü

227.67

0.00359424

 +2.4% +2.5%

40424

1

13.77

?

 Vicor (Ondo Tokenized) (VICRON) hinnagraafika

Agartha AGARTHA Osta / Müü

0.00004041

0.000000000637955

 -0.1% +14.3%

40397

1

4.89

?

 Agartha (AGARTHA) hinnagraafika

Gunstar Metaverse GSTS Osta / Müü

0.00011156

0.0000000017612

 -8.4% -16.9%

40384

1

1978.45

?

 Gunstar Metaverse (GSTS) hinnagraafika

BIDit BID Osta / Müü

0.00004103

0.000000000647743

 -30% 0%

40378

1

22404

?

Peruvian Sol WPEN Osta / Müü

0.303343

0.0000047889

 -0.6% -2.1%

40329

1

665.44

?

 Peruvian Sol (WPEN) hinnagraafika

Melon Dog MELON Osta / Müü

0.00009896

0.00000000156229

 -2.2% -3.1%

40328

1

281.04

?

 Melon Dog (MELON) hinnagraafika

Homunculus Loxodontus SNORP Osta / Müü

0.00004598

0.000000000725889

 -27.7% -24.2%

40326

1

3128.59

?

 Homunculus Loxodontus (SNORP) hinnagraafika

Ducky [OLD] DUCKY Osta / Müü

0.000000095816

0.00000000000151265

 -0.1% -2.1%

40309

1

69.95

?

 Ducky [OLD] (DUCKY) hinnagraafika

Spain National Football Team SNFT Osta / Müü

0.00175944

0.0000000277764

 +13.7% -17.4%

40274

1

56795

1

 Spain National Football Team (SNFT) hinnagraafika

Scala XLA Osta / Müü

0.00000279

0.0000000000440459

 +0.1% -9.8%

40262

1

20.32

?

 Scala (XLA) hinnagraafika

Wrapped SEI (Universal) USEI Osta / Müü

?

?

 0% 0%

?

?

?

?

SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO Osta / Müü

34.01

0.000536918

 +0.5% +3.4%

40178

1

857.67

?

 SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) (SPWO) hinnagraafika

Proof Of Bagwork POB Osta / Müü

0.00004015

0.000000000633851

 -31.7% -37.8%

40145

1

7648.31

?

 Proof Of Bagwork (POB) hinnagraafika

MYSTERY MYSTERY Osta / Müü

0.000000000095349

0.00000000000000150528

 +0.9% +0.5%

40111

1

36.56

?

Civfund Stone 0NE Osta / Müü

0.000000000040979

6.46938e-16

 +0.6% +2.7%

40044

1

4.58

?

 Civfund Stone (0NE) hinnagraafika

Harold HAROLD Osta / Müü

0.00004061

0.000000000641113

 -0.1% +22.6%

40044

1

30.97

?

 Harold (HAROLD) hinnagraafika

BOTIFY BOTIFY Osta / Müü

0.00004005

0.000000000632272

 -8.7% -6.5%

40037

1

316.4

?

 BOTIFY (BOTIFY) hinnagraafika

ApeWifHat APEWIFHAT Osta / Müü

0.000000000400043

0.0000000000000063155

 -0.3% +2.3%

40004

1

50.94

?

 ApeWifHat (APEWIFHAT) hinnagraafika

American Pepe USPEPE Osta / Müü

0.000000000095052

0.00000000000000150059

 +0.4% -2.1%

39986

1

2.01

?

 American Pepe (USPEPE) hinnagraafika

Areum Bridged USDT (Areum Network) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

TrenchAI TRENCHAI Osta / Müü

0.00003997

0.000000000631009

 +0.8% +5.5%

39954

1

65.63

?

 TrenchAI (TRENCHAI) hinnagraafika

DogLibre DOGL Osta / Müü

0.000000001574

0.0000000000000248488

 +2.4% +0.2%

39921

1

87.02

?

Akuma Inu AKUMA Osta / Müü

0.00000005983

0.00000000000094454

 -0.1% -2.1%

39882

1

8.75

?

 Akuma Inu (AKUMA) hinnagraafika

LPC_Ai_Lumi by Virtuals LUMI Osta / Müü

0.00003985

0.000000000629114

 -3.7% 0%

39860

1

23.15

?

Poodl Inu POODL Osta / Müü

0.00000577

0.0000000000910914

 -0.9% -0.5%

39845

1

10.23

?

Tralalero Tralala DOUBLET Osta / Müü

0.00004103

0.000000000647743

 +5.9% -22%

39838

1

3702.81

?

 Tralalero Tralala (DOUBLET) hinnagraafika

Coldstar COLD Osta / Müü

0.00003982

0.000000000628641

 +6.7% +58.4%

39823

1

2877.04

?

 Coldstar (COLD) hinnagraafika

Kimchi Coin KIMCHI Osta / Müü

0.000000003979

0.0000000000000628167

 -7.4% +15.2%

39789

1

480.68

?

 Kimchi Coin (KIMCHI) hinnagraafika

Dogecast DOGECAST Osta / Müü

0.00003974

0.000000000627378

 +0.3% -2%

39740

1

49.44

?

 Dogecast (DOGECAST) hinnagraafika

Keyboard Cat KEYCAT Osta / Müü

0.00003981

0.000000000628483

 -9.8% -4.2%

39728

1

594.87

?

 Keyboard Cat (KEYCAT) hinnagraafika

Aleister ALEISTER Osta / Müü

0.000000396938

0.00000000000626649

 -0.3% -2%

39694

1

13.91

?

 Aleister (ALEISTER) hinnagraafika

Tema TEMA Osta / Müü

0.00003967

0.000000000626273

 +0.3% +5.5%

39671

1

2.65

?

 Tema (TEMA) hinnagraafika

Inspect INSP Osta / Müü

0.00003969

0.000000000626589

 -7.1% +23.9%

39667

1

143.71

?

 Inspect (INSP) hinnagraafika

Ginnan GINNAN Osta / Müü

0.000000039604

0.000000000000625231

 -3.2% -23.7%

39603

1

148.18

?

 Ginnan (GINNAN) hinnagraafika

DinoSwap DINO Osta / Müü

0.00022548

0.00000000355967

 -0.1% -1%

39576

1

3.29

?

 DinoSwap (DINO) hinnagraafika

Danzo DANZO Osta / Müü

0.000000573086

0.00000000000904735

 -16.3% -23%

39543

1

646.38

?

 Danzo (DANZO) hinnagraafika

Bridged Wrapped stETH (Axelar) AXL-WSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Banana Tape Wall BTW Osta / Müü

0.0000395

0.000000000623589

 -1.9% +2.9%

39479

1

10.14

?

 Banana Tape Wall (BTW) hinnagraafika

Cash Dog CASHDOG Osta / Müü

0.00003945

0.0000000006228

 -24.7% -16.5%

39451

1

5427.33

?

 Cash Dog (CASHDOG) hinnagraafika

CoTrader COT Osta / Müü

0.00000197

0.0000000000311005

 -2.8% -2.2%

39432

1

3.83

?

 CoTrader (COT) hinnagraafika

Fuku-Kun FUKU Osta / Müü

0.000000103883

0.00000000000164001

 -2.8% -1%

39354

1

87.65

?

 Fuku-Kun (FUKU) hinnagraafika

Peanut [OLD] PEANUT Osta / Müü

0.000000093544

0.00000000000147679

 -2.2% +3.4%

39352

1

15677.7

?

 Peanut [OLD] (PEANUT) hinnagraafika

Seascape Crowns CWS Osta / Müü

0.00514443

0.0000000812154

 +0.9% -3.1%

39333

1

171.33

?

 Seascape Crowns (CWS) hinnagraafika

FLORK CTO FLORK Osta / Müü

0.00004187

0.000000000661004

 -1.8% +0.8%

39285

1

1509.44

?

HypurrStrategy HYPSTR Osta / Müü

0.00004408

0.000000000695894

 +5.4% +2.3%

39257

1

6.81

?

 HypurrStrategy (HYPSTR) hinnagraafika

MOLT BUNKER BUNKER Osta / Müü

0.000000392416

0.0000000000061951

 -0.6% -0.2%

39242

1

6.87

?

CATO CATO Osta / Müü

0.0002272

0.00000000358682

 -0.8% +3.5%

39079

1

11.93

?

 CATO (CATO) hinnagraafika

Berry Finance BERRY Osta / Müü

0.000000390034

0.00000000000615749

 0% -4.4%

38999

1

48.46

?

 Berry Finance (BERRY) hinnagraafika

Gently Used Lada LADA Osta / Müü

0.00003906

0.000000000616643

 -6.3% +4.7%

38998

1

2087.75

?

 Gently Used Lada (LADA) hinnagraafika

Meowpin MEOWPIN Osta / Müü

0.00003896

0.000000000615064

 +35.7% +0.2%

38957

1

8563.38

?

Biaoqing $BIAO Osta / Müü

0.00003895

0.000000000614906

 +1.1% -1.9%

38953

1

70.29

?

 Biaoqing ($BIAO) hinnagraafika

gBLUE GBLUE Osta / Müü

2.6

0.0000410464

 -3.4% -4.7%

38902

1

108.6

?

 gBLUE (GBLUE) hinnagraafika

UBXS UBXS Osta / Müü

0.00046826

0.00000000739245

 -0.2% +3.6%

38825

1

20.68

?

 UBXS (UBXS) hinnagraafika

MISHA MISHA Osta / Müü

0.000000092247

0.00000000000145631

 +3% +1.6%

38807

1

5452.36

?

 MISHA (MISHA) hinnagraafika

币安汽车 (Bianqiche) 币安汽车 Osta / Müü

0.0000388

0.000000000612538

 +3.3% +2.2%

38807

1

1084.4

?

 币安汽车 (Bianqiche) (币安汽车) hinnagraafika

Liquid Cat CAT Osta / Müü

0.0334699

0.000000528391

 +39.6% +36.7%

38800

1

10.54

?

 Liquid Cat (CAT) hinnagraafika

Awoo AWOO Osta / Müü

0.00007758

0.00000000122476

 -0.6% +2.4%

38789

1

374.08

?

 Awoo (AWOO) hinnagraafika

Monkey MONKEY Osta / Müü

0.000000000132032

0.0000000000000020844

 -12.6% -12.6%

38781

1

1607.05

?

 Monkey (MONKEY) hinnagraafika

BEENZ BEENZ Osta / Müü

0.00003878

0.000000000612222

 +0.6% +2.8%

38766

1

4.76

?

 BEENZ (BEENZ) hinnagraafika

buidl BUIDL Osta / Müü

0.00003872

0.000000000611275

 -0.5% -1.1%

38714

1

30.18

?

 buidl (BUIDL) hinnagraafika

CHONKY [OLD] CHONKY Osta / Müü

0.000000077303

0.00000000000122039

 -0.5% +10.5%

38650

1

100.74

?

 CHONKY [OLD] (CHONKY) hinnagraafika

All Street Bets BETS Osta / Müü

0.00000386

0.0000000000609381

 -14% -18.3%

38632

1

1475.71

?

 All Street Bets (BETS) hinnagraafika

Brazil National Football Team Fan Token BFT Osta / Müü

0.0013554

0.0000000213978

 -4% +4.6%

38536

1

55525

1

 Brazil National Football Team Fan Token (BFT) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.00000000009149

0.00000000000000144436

 -0.7% -3.6%

38487

1

21.76

?

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

GlobalFoundries (Ondo Tokenized) GFSON Osta / Müü

52.96

0.000836083

 -0.9% +5.7%

38464

1

58862

1

 GlobalFoundries (Ondo Tokenized) (GFSON) hinnagraafika

Mia Ko MIA Osta / Müü

0.00003844

0.000000000606922

 -3% -2.2%

38433

1

320.94

?

 Mia Ko (MIA) hinnagraafika

0xCoral 0XCORAL Osta / Müü

0.000000412748

0.0000000000065168

 -2.2% -3.3%

38402

1

3.86

?

 0xCoral (0XCORAL) hinnagraafika

AInalyst AIN Osta / Müü

0.00003837

0.000000000605817

 -8.1% -4.1%

38367

1

651.16

?

 AInalyst (AIN) hinnagraafika

Are Ya Winning, Son? SON Osta / Müü

0.00003836

0.000000000605659

 -4.4% +5.5%

38352

1

314.61

?

 Are Ya Winning, Son? (SON) hinnagraafika

Autist AUTIST Osta / Müü

0.067866

0.00000107152

 -0.3% +52.5%

38351

1

0.00067866

?

 Autist (AUTIST) hinnagraafika

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE Osta / Müü

48.76

0.000769862

 +1.1% +2.9%

38350

1

131.43

?

 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) (SPTE) hinnagraafika

PONSTAR PONSTAR Osta / Müü

0.00004581

0.000000000723285

 +30.8% +65.1%

38346

1

12925.7

?

 PONSTAR (PONSTAR) hinnagraafika

mogging MOGGING Osta / Müü

0.00003834

0.000000000605343

 -1.4% -14.5%

38337

1

2752.59

?

 mogging (MOGGING) hinnagraafika

Weird Medieval Memes WMM Osta / Müü

0.00003831

0.000000000604869

 -0.2% +3.5%

38299

1

1.047

?

 Weird Medieval Memes (WMM) hinnagraafika

UPVEMBER UPVEMBER Osta / Müü

0.00003839

0.000000000606132

 +19% -10.4%

38293

1

252.37

?

 UPVEMBER (UPVEMBER) hinnagraafika

I Emmet EMMET Osta / Müü

0.000000382814

0.00000000000604418

 -2.2% -1.8%

38286

1

96.87

?

 I Emmet (EMMET) hinnagraafika

one life, its worth an attempt WORTH Osta / Müü

0.00003825

0.000000000603922

 +2% -35.5%

38242

1

1334.01

?

 one life, its worth an attempt (WORTH) hinnagraafika

Moni MONI Osta / Müü

0.00003824

0.000000000603764

 -5.8% -21%

38241

1

129.54

?

 Moni (MONI) hinnagraafika

Ansem's minutes ANSEM Osta / Müü

0.393362

0.00000621072

 -18.1% -14.3%

38236

1

3789.98

?

 Ansem's minutes (ANSEM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd