Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

One Hundred Million Inu OHMI 买入/卖出

0.00064052

0.00000000822455

 -2.10391% +1.1499%

64052

1

55.82

?

 One Hundred Million Inu (OHMI) 价格走势图

Boppy The Bat BOPPY 买入/卖出

0.000000000152134

0.00000000000000195347

 0% +2.0013%

64001

1

39.11

?

 Boppy The Bat (BOPPY) 价格走势图

GoblinCoin GOBLIN 买入/卖出

0.00009095

0.00000000116784

 -5.17242% -17.8124%

63973

1

23861

?

 GoblinCoin (GOBLIN) 价格走势图

Marathon Petroleum Tokenized Stock (Reality) RMPC 买入/卖出

390.77

0.00501766

 -2.55793% -10.4811%

63962

1

1250.56

?

 Marathon Petroleum Tokenized Stock (Reality) (RMPC) 价格走势图

Koi KOI 买入/卖出

0.00012778

0.00000000164075

 0% +3.2794%

63892

1

2.3

?

 Koi (KOI) 价格走势图

Weirdo WEIRDO 买入/卖出

0.000000918379

0.0000000000117924

 -7.28615% -9.0325%

63754

1

379.02

?

 Weirdo (WEIRDO) 价格走势图

VenusCoin VENUSCOIN 买入/卖出

0.00006896

0.000000000885476

 -0.33635% -8.0759%

63747

1

688.76

?

 VenusCoin (VENUSCOIN) 价格走势图

Stash Inu STASH 买入/卖出

0.00000679

0.0000000000871865

 -2.23756% -7.4642%

63715

1

4.02

?

 Stash Inu (STASH) 价格走势图

Penguin Solutions • Robinhood Token PENG 买入/卖出

40.81

0.000524018

 -20.7451% -28.8001%

63703

1

28776

?

 Penguin Solutions • Robinhood Token (PENG) 价格走势图

sunpepe SUNPEPE 买入/卖出

0.00006356

0.000000000816138

 -0.35753% -7.7882%

63562

1

7.95

?

 sunpepe (SUNPEPE) 价格走势图

TCC TCC 买入/卖出

0.00006349

0.000000000815239

 0% -6.0198%

63495

1

596.64

?

 TCC (TCC) 价格走势图

BaoBao BAOBAO 买入/卖出

0.0001173

0.00000000150618

 -2.13869% -17.0784%

63338

1

65.32

?

 BaoBao (BAOBAO) 价格走势图

Ducat DUCAT 买入/卖出

1.29

0.0000165642

 -6.5345% -54.9091%

63269

1

1070.05

?

 Ducat (DUCAT) 价格走势图

Baby DragonX BDX 买入/卖出

0.000000639291

0.00000000000820877

 -3.20835% -7.6876%

63183

1

124.19

?

 Baby DragonX (BDX) 价格走势图

Unicorn UNICORN 买入/卖出

0.00006311

0.00000000081036

 -0.16092% -8.4066%

63112

1

44.18

?

 Unicorn (UNICORN) 价格走势图

Shih Tzu SHIH 买入/卖出

0.000000000063101

8.10244e-16

 0% +0.6683%

63101

1

32.78

?

Velar VELAR 买入/卖出

0.00017811

0.00000000228701

 -0.36733% -1.7384%

63097

1

0.850497

?

 Velar (VELAR) 价格走势图

Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI 买入/卖出

377.07

0.00484174

 -0.24155% +1.5225%

62904

1

1388.91

?

 Vanguard Morningstar Total Stock Market ETF • Robinhood Token (VTI) 价格走势图

Henlo Kart KART 买入/卖出

0.000000000298454

0.00000000000000383228

 0% +0.5484%

62881

1

5.77

?

SuperGrok SUPERGROK 买入/卖出

0.00006288

0.000000000807406

 -0.8561% +42.9435%

62881

1

5.4

?

 SuperGrok (SUPERGROK) 价格走势图

Potito PTTO 买入/卖出

0.00062877

0.00000000807368

 0% -5.4884%

62865

1

3.15

?

 Potito (PTTO) 价格走势图

Dank Memes DANK 买入/卖出

0.00006554

0.000000000841562

 -0.62895% -5.7849%

62857

1

22.14

?

 Dank Memes (DANK) 价格走势图

ARK Venture Fund ARKVX 买入/卖出

59.52

0.000764263

 -0.15098% -1.8631%

62787

1

?

?

 ARK Venture Fund (ARKVX) 价格走势图

Premium PRM 买入/卖出

0.00006646

0.000000000853375

 -23.2238% -62.1387%

62781

1

1733.75

?

 Premium (PRM) 价格走势图

Pepe Grinch GRINCH 买入/卖出

0.00006277

0.000000000805994

 -2.86598% +0.2853%

62765

1

3011.47

?

TON Station MRSOON 买入/卖出

0.000000952934

0.0000000000122361

 -2.50168% -5.8565%

62760

1

215.09

?

 TON Station (MRSOON) 价格走势图

Canopy Finance CNPY 买入/卖出

0.00008979

0.00000000115294

 -8.1619% -23.5571%

62635

1

1119.79

?

 Canopy Finance (CNPY) 价格走势图

DeCoin Flow DCF 买入/卖出

0.00006516

0.000000000836683

 -0.5721% -1.1584%

62621

1

8928.87

?

 DeCoin Flow (DCF) 价格走势图

X-PASS XPASS 买入/卖出

0.00020717

0.00000000266015

 +48.7258% +77.0782%

62608

1

4.1

?

 X-PASS (XPASS) 价格走势图

DLP Duck DUCK 买入/卖出

0.00138974

0.0000000178449

 -0.98424% +0.5726%

62560

1

463.97

?

Neox NEOX 买入/卖出

0.00011436

0.00000000146843

 -1.17105% -4.4393%

62427

1

24.26

?

 Neox (NEOX) 价格走势图

Wild Forest Token WF 买入/卖出

0.00152929

0.0000000196367

 -5.65013% -16.9944%

62348

1

29.92

?

 Wild Forest Token (WF) 价格走势图

Multichain Bridged WBNB (Avalanche C-Chain) WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

OuroLayer OURO 买入/卖出

0.00007099

0.000000000911542

 +7.96935% -42.5775%

62263

1

2689.97

?

 OuroLayer (OURO) 价格走势图

Bag BAG 买入/卖出

0.00001019

0.000000000130844

 0% -1.6509%

62206

1

71.91

?

 Bag (BAG) 价格走势图

Bitreum BTE 买入/卖出

0.00020723

0.00000000266092

 -9.91018% -94.5512%

62179

1

104.2

?

 Bitreum (BTE) 价格走势图

BLACKCAT BCAT 买入/卖出

0.00002629

0.000000000337575

 +3.25605% -4.4469%

62056

1

11596

?

 BLACKCAT (BCAT) 价格走势图

Vtrading VTRADING 买入/卖出

0.00006202

0.000000000796364

 -0.92002% -16.0441%

62024

1

1090.73

?

 Vtrading (VTRADING) 价格走势图

Conan Meme CONAN 买入/卖出

0.00020241

0.00000000259903

 0% -5.5567%

62020

1

9.48

?

 Conan Meme (CONAN) 价格走势图

STAKE STAKE 买入/卖出

0.0283719

0.000000364307

 -0.10625% -1.1903%

62017

1

3.01

?

 STAKE (STAKE) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.0011481

0.0000000147421

 -2.31892% -7.7808%

61997

1

30.45

?

 Kitten Haimer (KHAI) 价格走势图

Midnight NIGHT 买入/卖出

0.0000062

0.0000000000796107

 0% -10.1006%

61987

1

520.78

?

 Midnight (NIGHT) 价格走势图

Shanghai Inu SHANG 买入/卖出

0.000000000061972

7.71448e-16

 0% +3.5862%

61972

1

51.68

?

 Shanghai Inu (SHANG) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00006196

0.000000000795593

 -0.16776% -16.592%

61896

1

9.94

?

 BaoBaoSol (BAOS) 价格走势图

Tin Hat Cat THC 买入/卖出

0.00006189

0.000000000794694

 -3.36201% +5.2711%

61889

1

104.16

?

 Tin Hat Cat (THC) 价格走势图

Rosecoin ROSE 买入/卖出

0.061884

0.000000794617

 -5.927% +6.5177%

61884

1

176.42

?

 Rosecoin (ROSE) 价格走势图

CReaToR CRTR 买入/卖出

0.00016733

0.00000000214859

 -0.00291% -31.069%

61879

1

3.26

?

 CReaToR (CRTR) 价格走势图

Satoshi AI agent by Virtuals SAINT 买入/卖出

0.00006178

0.000000000793282

 -1.98623% -2.844%

61777

1

1.13

?

 Satoshi AI agent by Virtuals (SAINT) 价格走势图

Dark MAGA DMAGA 买入/卖出

0.00006177

0.000000000793153

 -5.76408% -11.4184%

61757

1

679.47

?

 Dark MAGA (DMAGA) 价格走势图

Just a Black Rock on Base ROCK 买入/卖出

0.00000617

0.0000000000792255

 -4.47004% -0.2884%

61666

1

26.04

?

Memes AI MEMESAI 买入/卖出

0.00006166

0.000000000791741

 0% -28.6503%

61649

1

593.44

?

 Memes AI (MEMESAI) 价格走势图

Jambo J 买入/卖出

0.00029212

0.00000000375095

 -3.12764% -18.0166%

61639

1

43.4

?

 Jambo (J) 价格走势图

GoGoPool GGP 买入/卖出

0.00611897

0.0000000785702

 0% -5.6067%

61617

1

43.6

?

 GoGoPool (GGP) 价格走势图

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Astrolescent ASTRL 买入/卖出

0.00170748

0.0000000219248

 -1.22172% +61.8652%

61469

1

9.58

?

 Astrolescent (ASTRL) 价格走势图

OVO OVO 买入/卖出

0.00037229

0.00000000478036

 0% -1.2708%

61427

1

338.18

?

 OVO (OVO) 价格走势图

Minds MINDS 买入/卖出

0.00382244

0.0000000490818

 -0.01008% -1.7271%

61416

1

55.02

?

 Minds (MINDS) 价格走势图

El Gato GATO 买入/卖出

0.00006309

0.000000000810103

 -9.5661% -22.3932%

61298

1

33990

?

 El Gato (GATO) 价格走势图

STARMAN STARMAN 买入/卖出

0.00006125

0.000000000786476

 -4.09667% -20.0901%

61245

1

690.74

?

 STARMAN (STARMAN) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.00181286

0.0000000232779

 +0.64825% -7.4698%

61203

1

91.24

?

 Larissa Blockchain (LRS) 价格走势图

Nora Brazilian Real Stablecoin BRS 买入/卖出

0.182392

0.00000234199

 +0.33065% -1.9324%

61196

1

3992.21

?

 Nora Brazilian Real Stablecoin (BRS) 价格走势图

Element 280 ELMNT 买入/卖出

0.000000017334

0.000000000000222576

 -3.97577% +1.584%

61163

1

11.73

?

 Element 280 (ELMNT) 价格走势图

Centric Swap CNS 买入/卖出

0.00690603

0.0000000886764

 +3.42088% -31.0648%

60984

1

173929

2

 Centric Swap (CNS) 价格走势图

Warplet WARP 买入/卖出

0.000000705052

0.00000000000905317

 -12.6025% +2.0151%

60979

1

6968.15

?

 Warplet (WARP) 价格走势图

Terminus TERMINUS 买入/卖出

0.000000144813

0.00000000000185946

 0% -8.1916%

60921

1

16.03

?

 Terminus (TERMINUS) 价格走势图

Ethresearchbot ETHR 买入/卖出

0.00000064091

0.00000000000822956

 -5.41533% -7.2524%

60873

1

6.04

?

 Ethresearchbot (ETHR) 价格走势图

Global X Uranium ETF Tokenized Stock (Reality) RURA 买入/卖出

31.57

0.000405372

 -3.79568% -12.2114%

60867

1

9518.7

?

 Global X Uranium ETF Tokenized Stock (Reality) (RURA) 价格走势图

bitsCrunch Token BCUT 买入/卖出

0.00007477

0.000000000960079

 -26.383% -81.9862%

60831

1

5712.02

?

 bitsCrunch Token (BCUT) 价格走势图

binancedog BINANCEDOG 买入/卖出

0.00006082

0.000000000780955

 +0.51077% -3.3553%

60817

1

136.32

?

 binancedog (BINANCEDOG) 价格走势图

NEAR INU NINU 买入/卖出

0.00006276

0.000000000805865

 -3.00268% -9.3642%

60798

1

863.41

?

 NEAR INU (NINU) 价格走势图

Dego Finance DEGO 买入/卖出

0.0028948

0.0000000371705

 -5.586% -7.3972%

60791

1

830.77

?

 Dego Finance (DEGO) 价格走势图

Utopia UTOPIA 买入/卖出

0.00006218

0.000000000798418

 -1.0892% -15.0563%

60781

1

73.69

?

 Utopia (UTOPIA) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00006073

0.000000000779799

 +0.92706% -1.604%

60726

1

9.7

?

 Scorpio (SCORPIO) 价格走势图

Bolt BOLT 买入/卖出

0.00006072

0.000000000779671

 +6.36265% +10.8999%

60661

1

158.08

?

 Bolt (BOLT) 价格走势图

Blinks.gg BGG1 买入/卖出

0.00006051

0.000000000776975

 -3.40559% -8.0158%

60508

1

114.57

?

 Blinks.gg (BGG1) 价格走势图

Little Angry Bunny v2 LAB-V2 买入/卖出

?

?

 -1.71631% -5.812%

60478

1

7.61

?

 Little Angry Bunny v2 (LAB-V2) 价格走势图

Suicat SUICAT 买入/卖出

0.00006563

0.000000000842718

 -10.5101% -26.2783%

60477

1

493.73

?

 Suicat (SUICAT) 价格走势图

ALL.ART AART 买入/卖出

0.00001209

0.000000000155241

 +1.74434% -22.5323%

60427

1

246.32

?

 ALL.ART (AART) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00006042

0.000000000775819

 0% -2.844%

60401

1

535.76

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

Spiral SPIRAL 买入/卖出

0.06047

0.000000776461

 -4.31583% +1.0047%

60379

1

5.2

?

 Spiral (SPIRAL) 价格走势图

Baby Solana BABYSOL 买入/卖出

0.00006031

0.000000000774406

 -3.18877% -7.5677%

60307

1

3.36

?

 Baby Solana (BABYSOL) 价格走势图

go fu*k yourself. GFY 买入/卖出

0.000000088355

0.00000000000113452

 -5.01239% +14.0588%

60258

1

686.47

?

 go fu*k yourself. (GFY) 价格走势图

Paysenger EGO EGO 买入/卖出

0.00018639

0.00000000239333

 -12.7767% -15.3735%

60205

1

48732

1

 Paysenger EGO (EGO) 价格走势图

Magnetix MAG 买入/卖出

0.00006019

0.000000000772866

 +0.67182% -8.4917%

60190

1

1.2

?

 Magnetix (MAG) 价格走势图

PESHI PESHI 买入/卖出

0.000000143661

0.00000000000184467

 -3.6429% -7.9996%

60110

1

247.31

?

 PESHI (PESHI) 价格走势图

iShares MSCI Japan ETF (Ondo Tokenized) EWJON 买入/卖出

91.58

0.00117593

 0% -3.642%

59952

1

28.31

?

 iShares MSCI Japan ETF (Ondo Tokenized) (EWJON) 价格走势图

loudscene LOUD 买入/卖出

0.00006467

0.000000000830391

 -0.84407% -55.2362%

59918

1

1364.63

?

 loudscene (LOUD) 价格走势图

Aster INU ASTERINU 买入/卖出

0.00006051

0.000000000776975

 -0.85192% +2.2862%

59909

1

71.2

?

 Aster INU (ASTERINU) 价格走势图

Red Cat Holdings, Inc. • Robinhood Token RCAT 买入/卖出

3.88

0.0000498209

 -9.40109% -21.4675%

59902

1

5292.43

?

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) 价格走势图

LuckysLeprecoin LUCKYSLP 买入/卖出

0.00000010098

0.00000000000129663

 -0.04544% -0.0301%

59897

1

4687.68

?

Ton Cat TCAT 买入/卖出

0.00009393

0.0000000012061

 -7.18275% -10.5005%

59835

1

68.19

?

 Ton Cat (TCAT) 价格走势图

DYOR DYOR 买入/卖出

0.00000000865

0.000000000000107859

 0% -1.9395%

59686

1

596.86

?

 DYOR (DYOR) 价格走势图

SPURDO ON ETH SPURDO 买入/卖出

0.00005966

0.000000000743918

 0% +5.658%

59661

1

36.07

?

 SPURDO ON ETH (SPURDO) 价格走势图

Farverse FARVERSE 买入/卖出

0.000000717929

0.00000000000922515

 -6.52332% -6.1476%

59630

1

68.53

?

 Farverse (FARVERSE) 价格走势图

CatWifHat CATWIF 买入/卖出

0.00006629

0.000000000851805

 -0.40749% -7.8564%

59626

1

2.94

?

 CatWifHat (CATWIF) 价格走势图

Winter Arc WINTER 买入/卖出

0.00006132

0.000000000787942

 -2.92338% -15.0478%

59625

1

74.81

?

 Winter Arc (WINTER) 价格走势图

Factor FCTR 买入/卖出

0.00397456

0.0000000510718

 +0.04394% +0.3888%

59618

1

2.37

?

Zaibatsu Wagies ZAIBATSU 买入/卖出

0.00000116

0.0000000000149056

 +1.21362% +1.028%

59494

1

25.11

?

 Zaibatsu Wagies (ZAIBATSU) 价格走势图

Dell Technologies (Backpack Securities) DELL 买入/卖出

338.71

0.00435231

 -13.6635% -27.6671%

59453

1

10670

?

 Dell Technologies (Backpack Securities) (DELL) 价格走势图

gSNAKE GSNAKE 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易