Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Cheems CTO CHEEMS 买入/卖出

0.000000000167603

0.00000000000000203827

 +0.15999% -2.0043%

70513

1

717.23

?

 Cheems CTO (CHEEMS) 价格走势图

Blinks.gg BGG1 买入/卖出

0.00007045

0.000000000856764

 +3.61712% -2.7373%

70439

1

115

?

 Blinks.gg (BGG1) 价格走势图

Don't Buy Inu DBI 买入/卖出

0.00004943

0.000000000601133

 +0.29771% +5.4375%

70344

1

6.87

?

 Don't Buy Inu (DBI) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000695

0.0000000000845211

 -0.22998% -1.1551%

70126

1

3963.52

?

 Hiblocks (HIBS) 价格走势图

AGIX AGX 买入/卖出

0.00070095

0.00000000852447

 0% -4.2%

70095

1

34.56

?

 AGIX (AGX) 价格走势图

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON 买入/卖出

24.66

0.000299898

 0% -9.8703%

70040

1

28.13

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) 价格走势图

Burt BURT 买入/卖出

0.00007

0.000000000851292

 +3.33223% -8.065%

70004

1

25945

?

 Burt (BURT) 价格走势图

JHH JHH 买入/卖出

0.000000006998

0.0000000000000851048

 -1.44173% -12.0559%

69976

1

268.79

?

 JHH (JHH) 价格走势图

ND4.eth ND4 买入/卖出

0.00008038

0.000000000977526

 -3.58766% -2.4058%

69963

1

1812.42

?

 ND4.eth (ND4) 价格走势图

The Boeing Company (Backpack Securities) BA 买入/卖出

187.86

0.00228462

 +2.07988% +0.6774%

69954

1

3000.07

?

Fartcat FARTCAT 买入/卖出

0.00006986

0.000000000849589

 +2.00178% -10.5539%

69820

1

409.87

?

 Fartcat (FARTCAT) 价格走势图

Autonomous Secure Dollar USSD 买入/卖出

0.99887

0.0000121476

 +0.1574% -0.5562%

69818

1

52.82

?

Dog shit going nowhere DOGSHIT2 买入/卖出

0.0000698

0.000000000848859

 +0.99151% -6.482%

69775

1

215.71

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

Baby Solana BABYSOL 买入/卖出

0.00006977

0.000000000848494

 +1.03502% -7.0247%

69760

1

140.25

?

 Baby Solana (BABYSOL) 价格走势图

EGO EGO 买入/卖出

0.00007188

0.000000000874155

 +122.584% -0.0523%

69673

1

87112

1

TrustCat TRUSTCAT 买入/卖出

0.00006965

0.000000000847035

 -9.06726% -10.3723%

69647

1

2150.43

?

 TrustCat (TRUSTCAT) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.00007846

0.000000000954176

 +21.532% +28.3691%

69593

1

3610.53

?

 Santa Hat (SANTAHAT) 价格走势图

Syra Agent SYRA 买入/卖出

0.00006998

0.000000000851048

 +4.42326% +6.7752%

69498

1

1488.84

?

 Syra Agent (SYRA) 价格走势图

Duke DUKE 买入/卖出

0.0000695

0.000000000845211

 -2.45425% -11.3149%

69495

1

535.73

?

 Duke (DUKE) 价格走势图

Terminus TERMINUS 买入/卖出

0.000000165117

0.00000000000200804

 0% -5.2804%

69468

1

5.29

?

 Terminus (TERMINUS) 价格走势图

Etherfuse GILTS GILTS 买入/卖出

1.41

0.0000171474

 0% +0.2996%

69440

1

700.11

?

AIOS Foundation AIOS 买入/卖出

0.00020798

0.00000000252931

 +0.63128% -5.1994%

69423

1

773.92

?

 AIOS Foundation (AIOS) 价格走势图

Wrapped NEAR (Universal) UNEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

Kraken KRAKEN 买入/卖出

0.000000694098

0.00000000000844114

 +2.84993% -1.7105%

69410

1

6.29

?

 Kraken (KRAKEN) 价格走势图

Just a Black Rock on Base ROCK 买入/卖出

0.00000694

0.0000000000843995

 +3.98733% -3.4795%

69366

1

10.35

?

 Just a Black Rock on Base (ROCK) 价格走势图

VICTORY VICTORY 买入/卖出

0.00058199

0.00000000707776

 +13.1201% +302.895%

69359

1

5566.2

?

 VICTORY (VICTORY) 价格走势图

iiii lovvvv youuuu ILY 买入/卖出

0.00007187

0.000000000874033

 +2.72335% -7.6716%

69354

1

33.08

?

 iiii lovvvv youuuu (ILY) 价格走势图

Denar Markets DENAR 买入/卖出

0.0000693

0.000000000842779

 -21.7088% -42.0963%

69307

1

4706.87

?

 Denar Markets (DENAR) 价格走势图

Derp DERP 买入/卖出

0.00016447

0.00000000200017

 +4.83241% +16.9067%

69190

1

623.95

?

 Derp (DERP) 价格走势图

Pump PUMP 买入/卖出

0.00329164

0.0000000400306

 -6.16107% -10.8768%

69129

1

155.01

?

 Pump (PUMP) 价格走势图

The Resistance Cat $RECA 买入/卖出

0.00702218

0.0000000853989

 +3.62682% -7.7566%

69112

1

176.5

?

 The Resistance Cat ($RECA) 价格走势图

Ultardio ULTARDIO 买入/卖出

0.00037282

0.00000000453398

 -7.25086% 0%

69107

1

74269

1

Peepo PEPO 买入/卖出

0.000000165262

0.0000000000020098

 0% -10.696%

69048

1

4.08

?

 Peepo (PEPO) 价格走势图

Ryotaro TARO 买入/卖出

0.00006898

0.000000000838887

 +5.46608% -2.9687%

68975

1

208.24

?

 Ryotaro (TARO) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

?

?

 0% 0%

?

?

?

?

Dank Memes DANK 买入/卖出

0.00007187

0.000000000874033

 +3.62545% -7.7933%

68922

1

32.09

?

 Dank Memes (DANK) 价格走势图

KRABBY KRABBY 买入/卖出

0.00014606

0.00000000177628

 +0.81187% -3.9793%

68915

1

2771.35

?

 KRABBY (KRABBY) 价格走势图

Quill QUILL 买入/卖出

0.00006891

0.000000000838036

 +3.02568% -8.3216%

68906

1

1.18

?

 Quill (QUILL) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00006894

0.000000000838401

 +2.33988% -4.2762%

68887

1

109.94

?

 dog with apple in mouth (APPLE) 价格走势图

Roundhill Photonics & Optics ETF rStock RLYTE 买入/卖出

20.88

0.000253928

 0% -13.661%

68727

1

49.95

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) 价格走势图

max pain MAXPAIN 买入/卖出

0.0000719

0.000000000874398

 -71.406% 0%

68715

1

150887

2

Wrapped FUSE WFUSE 买入/卖出

?

?

 0% 0%

?

?

?

?

BaoBaoSol BAOS 买入/卖出

0.00006876

0.000000000836211

 +1.7571% -5.2405%

68684

1

72.13

?

 BaoBaoSol (BAOS) 价格走势图

CatWifHat CATWIF 买入/卖出

0.00007625

0.0000000009273

 +2.27261% -6.4095%

68584

1

8.48

?

 CatWifHat (CATWIF) 价格走势图

Let Him Cook $COOK 买入/卖出

0.00006863

0.000000000834631

 0% -4.7228%

68540

1

122.23

?

 Let Him Cook ($COOK) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.00328488

0.0000000399484

 0% -3.9321%

68492

1

2.02

?

 TAOSHI (TAOSHI) 价格走势图

TCC TCC 买入/卖出

0.00006848

0.000000000832806

 +1.13437% -1.5085%

68468

1

27.14

?

 TCC (TCC) 价格走势图

Zapicorn ZAPI 买入/卖出

0.00007373

0.000000000896653

 -0.62665% -18.2985%

68423

1

1270.63

?

 Zapicorn (ZAPI) 价格走势图

RHPS RHPS 买入/卖出

0.00006839

0.000000000831712

 +3.61002% -4.9044%

68386

1

7.7

?

 RHPS (RHPS) 价格走势图

Gekko AI by Virtuals GEKKO 买入/卖出

0.00006829

0.000000000830496

 +4.89367% -5.2719%

68295

1

7.72

?

 Gekko AI by Virtuals (GEKKO) 价格走势图

Lossless LSS 买入/卖出

0.00068281

0.00000000830386

 +0.60037% -0.3192%

68281

1

3.23

?

Sable SABLE 买入/卖出

0.00257747

0.0000000313454

 +0.01478% -5.9998%

68081

1

14.18

?

 Sable (SABLE) 价格走势图

StrikeBit AI STRIKE 买入/卖出

0.00032431

0.00000000394403

 -5.31919% -85.8838%

68072

1

708.95

?

 StrikeBit AI (STRIKE) 价格走势图

PESHI PESHI 买入/卖出

0.000000162685

0.00000000000197846

 +5.20202% -4.5277%

68070

1

254.62

?

 PESHI (PESHI) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.0291426

0.000000354412

 +4.6639% +1.4077%

68058

1

32.58

?

 Alanyaspor Fan Token (ALA) 价格走势图

NOVA NOVA 买入/卖出

0.00006876

0.000000000836211

 +3.90391% -11.5408%

68039

1

3044.77

?

 NOVA (NOVA) 价格走势图

Bobina BOBINA 买入/卖出

0.0068024

0.0000000827261

 -2.42166% -17.2603%

68031

1

261.89

?

 Bobina (BOBINA) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

?

?

 0% 0%

?

?

?

?

Magnetix MAG 买入/卖出

0.00006799

0.000000000826847

 0% -0.8496%

67985

1

74.01

?

Hana HANA 买入/卖出

0.00000762

0.0000000000926692

 +3.24721% -3.2942%

67948

1

27.6

?

 Hana (HANA) 价格走势图

iShares Semiconductor ETF • Robinhood Token SOXX 买入/卖出

516.18

0.00627742

 +0.26269% -9.4563%

67905

1

21049

?

 iShares Semiconductor ETF • Robinhood Token (SOXX) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Orion Money ORION 买入/卖出

0.00039263

0.00000000477489

 -0.50597% -11.1115%

67750

1

303.55

?

 Orion Money (ORION) 价格走势图

Floos FLS 买入/卖出

0.00007328

0.000000000891181

 +2.20765% -4.5231%

67718

1

187.53

?

 Floos (FLS) 价格走势图

Mento Kenyan Shilling KESM 买入/卖出

0.00768887

0.0000000935067

 -0.45498% -0.3397%

67639

1

99.94

?

Taurus TAURUS 买入/卖出

0.00006755

0.000000000821496

 +4.53832% +1.5898%

67543

1

63.43

?

 Taurus (TAURUS) 价格走势图

Bundles BNDL 买入/卖出

0.00007565

0.000000000920003

 +2.96253% -8.5845%

67530

1

25.91

?

 Bundles (BNDL) 价格走势图

One Hundred Million Inu OHMI 买入/卖出

0.00067497

0.00000000820852

 +2.05494% -2.2285%

67501

1

47.67

?

 One Hundred Million Inu (OHMI) 价格走势图

Hyperfy HYPER 买入/卖出

0.00014782

0.00000000179768

 +2.66815% -13.6271%

67470

1

162.55

?

 Hyperfy (HYPER) 价格走势图

Covenant CVNT 买入/卖出

0.00007523

0.000000000914895

 +0.54276% +127.824%

67406

1

5908

?

 Covenant (CVNT) 价格走势图

The Roaring Kitty TRK 买入/卖出

0.00006737

0.000000000819307

 +2.71179% -24.5891%

67362

1

151.71

?

 The Roaring Kitty (TRK) 价格走势图

Allbridge Bridged SOL (Near Protocol) SOL 买入/卖出

?

?

 0% 0%

?

?

?

?

MONARK MONARK 买入/卖出

0.00007226

0.000000000878776

 +49.3212% -3.5745%

67281

1

2912.23

?

 MONARK (MONARK) 价格走势图

ON Semiconductor (Ondo Tokenized) ONON 买入/卖出

73.73

0.000896653

 0% -9.6608%

67206

1

3878.57

?

 ON Semiconductor (Ondo Tokenized) (ONON) 价格走势图

SCADA SCADA 买入/卖出

0.00036514

0.00000000444058

 -1.57706% -31.0029%

67186

1

590.79

?

 SCADA (SCADA) 价格走势图

Base Strategy BASTR 买入/卖出

0.000000703264

0.00000000000855261

 0% -9.8903%

67144

1

34.21

?

 Base Strategy (BASTR) 价格走势图

Gelato GEL 买入/卖出

0.00000755

0.0000000000918179

 +0.35728% -26.2726%

67140

1

14.79

?

 Gelato (GEL) 价格走势图

Rawr XD 买入/卖出

0.00006843

0.000000000832198

 0% +1.6996%

67137

1

13.59

?

 Rawr (XD) 价格走势图

Dego Finance DEGO 买入/卖出

0.00319651

0.0000000388737

 -8.24307% -8.4291%

67127

1

16969.8

?

 Dego Finance (DEGO) 价格走势图

US Degen Index 6900 DXY 买入/卖出

0.0000671

0.000000000816024

 0% -0.7749%

67103

1

1.72

?

DORA AI by Virtuals DORA 买入/卖出

0.00006708

0.00000000081578

 0% -4.0614%

67071

1

5.82

?

 DORA AI by Virtuals (DORA) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.00006703

0.000000000815172

 +2.16955% -5.3625%

67023

1

34.9

?

 Habibi (Sol) (HABIBI) 价格走势图

Cope Coin COPE 买入/卖出

0.000000970947

0.000000000011808

 0% -10.5152%

67000

1

107.32

?

 Cope Coin (COPE) 价格走势图

Rovyn.fi RVN 买入/卖出

0.00006736

0.000000000819186

 +1.53576% +57.2773%

66971

1

3683.67

?

 Rovyn.fi (RVN) 价格走势图

xmas cult XMAS 买入/卖出

0.00006846

0.000000000832563

 +27.1727% +6.762%

66954

1

4325.25

?

 xmas cult (XMAS) 价格走势图

1-800-FLOWERS.COM (Backpack Securities) FLWS 买入/卖出

2.79

0.00003393

 +3.81764% +3.833%

66954

1

9627.63

?

 1-800-FLOWERS.COM (Backpack Securities) (FLWS) 价格走势图

三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 买入/卖出

0.00006694

0.000000000814078

 +0.02797% -1.4719%

66937

1

24517

?

 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) 价格走势图

Gitbank GITBANK 买入/卖出

0.00000066937

0.00000000000814041

 +1.49194% -5.5722%

66937

1

25578

?

 Gitbank (GITBANK) 价格走势图

Boppy The Bat BOPPY 买入/卖出

0.000000000158919

0.00000000000000193266

 0% -7.9167%

66855

1

356.92

?

 Boppy The Bat (BOPPY) 价格走势图

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.00006681

0.000000000812497

 +4.4331% -1.028%

66791

1

96.1

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00000206

0.0000000000250523

 +0.09023% -0.3905%

66774

1

3.18

?

ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Shih Tzu SHIH 买入/卖出

0.000000000066623

8.10223e-16

 0% -10.0951%

66627

1

15.77

?

 Shih Tzu (SHIH) 价格走势图

CRYORAT CRYORAT 买入/卖出

0.00741395

0.0000000901633

 +4.61094% -2.4159%

66591

1

66.41

?

 CRYORAT (CRYORAT) 价格走势图

FORTUNE FAVOURS THE BRAVE FFTB 买入/卖出

0.000000666965

0.00000000000811117

 -17.4374% -42.755%

66530

1

1245.01

?

 FORTUNE FAVOURS THE BRAVE (FFTB) 价格走势图

DePlan DPLN 买入/卖出

0.00066494

0.00000000808654

 +2.16099% -4.1226%

66493

1

66.43

?

 DePlan (DPLN) 价格走势图

Javsphere JAV 买入/卖出

0.00022399

0.00000000272401

 +1.93032% -4.8853%

66465

1

78.36

?

 Javsphere (JAV) 价格走势图

EarnOrg CEO 买入/卖出

0.00006629

0.000000000806173

 +5.17885% -9.9427%

66289

1

134.02

?

 EarnOrg (CEO) 价格走势图

Matt Furie MATT 买入/卖出

0.000000157302

0.000000000001913

 0% -5.2895%

66176

1

2.83

?

 Matt Furie (MATT) 价格走势图

Metavault Trade MVX 买入/卖出

0.026334

0.000000320256

 +3.79424% -3.8931%

66162

1

31.26

?

 Metavault Trade (MVX) 价格走势图
开始交易

未发现

现在交易