USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00004253 0.000000000654721 |
-2.8% | -2.8% |
42525 1 |
86.79 ? |
 |
|
0.147837 0.00000227585 |
+1.7% | +1.9% |
42512 1 |
11103.7 ? |
 |
|
0.00004248 0.000000000653951 |
+2% | +1.1% |
42479 1 |
1.57 ? |
 |
|
0.00000052352 0.00000000000805924 |
+0.9% | +2.5% |
42475 1 |
5.37 ? |
 |
|
0.00075336 0.0000000115975 |
+1.7% | -3.2% |
42410 1 |
7.17 ? |
 |
|
0.000000394605 0.00000000000607468 |
+2.1% | -0.8% |
42208 1 |
69.46 ? |
|
|
0.940765 0.0000144824 |
-8.3% | -10.1% |
42199 1 |
47.04 ? |
 |
|
0.000000000100036 0.00000000000000153999 |
+1.1% | +2% |
42084 1 |
50.23 ? |
 |
|
0.000000420721 0.00000000000647672 |
-1% | +0.2% |
42073 1 |
55.09 ? |
|
|
0.00004207 0.000000000647639 |
+0.1% | -1.4% |
42064 1 |
84.3 ? |
 |
|
0.00004203 0.000000000647023 |
-12% | -8.5% |
42021 1 |
490.5 ? |
 |
|
0.000042 0.000000000646562 |
+2.2% | +1.2% |
41997 1 |
22.93 ? |
 |
|
0.00004208 0.000000000647793 |
+1.2% | -0.5% |
41990 1 |
9.84 ? |
|
|
0.00004192 0.00000000064533 |
-11.9% | -35.7% |
41923 1 |
592.54 ? |
 |
|
0.0000419 0.000000000645022 |
-0.6% | -21% |
41902 1 |
64.87 ? |
 |
|
0.00010272 0.00000000158131 |
+1.2% | +11.2% |
41861 1 |
103.07 ? |
 |
|
0.00004197 0.0000000006461 |
-2.5% | +5.8% |
41861 1 |
706.77 ? |
 |
|
0.000000418465 0.00000000000644199 |
+3% | +3.8% |
41848 1 |
403.94 ? |
 |
|
0.00001046 0.000000000161025 |
+1.1% | -6.4% |
41831 1 |
9.91 ? |
 |
|
0.000000418179 0.00000000000643758 |
+0.9% | +1.2% |
41819 1 |
2.1 ? |
 |
|
0.000000418173 0.00000000000643749 |
+9.3% | -29.7% |
41817 1 |
151.71 ? |
 |
|
0.00004452 0.000000000685355 |
+7.1% | +7% |
41776 1 |
380.13 ? |
 |
|
0.000000000599007 0.00000000000000922131 |
+2.4% | +2.8% |
41749 1 |
1.61 ? |
 |
|
19.17 0.000295109 |
+5.6% | +13.3% |
41748 1 |
378.39 ? |
 |
|
0.00012633 0.00000000194477 |
-2.9% | -3.2% |
41688 1 |
322.07 ? |
 |
|
0.00104042 0.0000000160166 |
-6.3% | -1.8% |
41684 1 |
52.02 ? |
 |
|
0.00004168 0.000000000641635 |
+1.8% | -1.8% |
41670 1 |
65.61 ? |
 |
|
0.000000060326 0.000000000000928678 |
-1.1% | +0.1% |
41666 1 |
37.04 ? |
|
|
0.00007933 0.00000000122123 |
+2.6% | +14.3% |
41653 1 |
113.98 ? |
 |
|
0.00008521 0.00000000131175 |
+1.4% | -12.8% |
41623 1 |
2.13 ? |
 |
|
0.00004859 0.00000000074801 |
+0.4% | +1.1% |
41572 1 |
6.5 ? |
 |
|
2.77 0.0000426423 |
+5.2% | +2.8% |
41562 1 |
349.76 ? |
 |
|
0.00004169 0.000000000641789 |
+8.3% | +5.2% |
41549 1 |
2849.96 ? |
 |
|
0.000000000098729 0.00000000000000151987 |
+1.9% | +5.6% |
41534 1 |
869.55 ? |
 |
|
0.0346185 0.000000532928 |
-0.3% | -7.5% |
41532 1 |
0.0180016 ? |
 |
|
0.00004148 0.000000000638557 |
+1.1% | -7.1% |
41479 1 |
16.67 ? |
 |
|
0.000000098544 0.00000000000151702 |
+0.5% | +2% |
41457 1 |
50.35 ? |
![Ducky [OLD] (DUCKY) price graph](https://static.coincost.net/sparkline/ducky.png) |
|
0.0230669 0.000000355099 |
+3.5% | +29% |
41422 1 |
548.58 ? |
 |
|
0.00004142 0.000000000637633 |
+0.1% | +0.1% |
41417 1 |
5.33 ? |
|
|
0.00024357 0.0000000037496 |
-20.2% | -31.4% |
41404 1 |
1302.79 ? |
 |
|
0.00004198 0.000000000646254 |
+25.9% | +1.2% |
41394 1 |
1487.94 ? |
 |
|
0.00004139 0.000000000637171 |
+2% | +15.2% |
41379 1 |
8.19 ? |
 |
|
0.00004376 0.000000000673656 |
-3.2% | -12.6% |
41342 1 |
1868.99 ? |
 |
|
0.000000413384 0.00000000000636377 |
+1.2% | +0.8% |
41340 1 |
43.76 ? |
|
|
0.00004163 0.000000000640866 |
+2.7% | +0.7% |
41295 1 |
14.76 ? |
|
|
0.00004341 0.000000000668268 |
+0.1% | +2% |
41268 1 |
90.77 ? |
 |
|
306.46 0.00471774 |
+3.5% | +2.4% |
41253 1 |
2.57 ? |
 |
|
0.00004125 0.000000000635016 |
+3.3% | -12.1% |
41246 1 |
58.69 ? |
 |
|
0.00000485 0.0000000000746625 |
0% | +0.1% |
41231 1 |
4823.19 ? |
|
|
0.00004122 0.000000000634554 |
+3.5% | -6.1% |
41207 1 |
6446.27 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004122 0.000000000634554 |
+13.4% | -35.2% |
41179 1 |
885.57 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004119 0.000000000634092 |
+1.6% | -2.5% |
41155 1 |
102.84 ? |
 |
|
0.00004115 0.000000000633476 |
-3.9% | -12.4% |
41151 1 |
20.32 ? |
 |
|
0.00004117 0.000000000633784 |
+1.8% | -1.7% |
41124 1 |
134.47 ? |
 |
|
0.00000041123 0.00000000000633061 |
+0.1% | -2% |
41123 1 |
17.41 ? |
 |
|
0.000000061666 0.000000000000949306 |
+1% | +1.1% |
41111 1 |
6.34 ? |
 |
|
54 0.000831294 |
+8% | +6.9% |
41110 1 |
68745 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004104 0.000000000631783 |
+4.3% | -9.3% |
41035 1 |
32.92 ? |
 |
|
0.0000041 0.0000000000631167 |
+1.7% | +1.6% |
41021 1 |
1.7 ? |
 |
|
0.00004101 0.000000000631321 |
-12.7% | -9.8% |
40997 1 |
2899.11 ? |
 |
|
0.00004104 0.000000000631783 |
+2.7% | +3.1% |
40993 1 |
45.12 ? |
 |
|
0.00005135 0.000000000790499 |
+0.8% | +1.2% |
40911 1 |
1.42 ? |
 |
|
1.04 0.0000160101 |
+0.1% | +0.5% |
40844 1 |
? ? |
|
|
849.37 0.0130755 |
+1.5% | +11.6% |
40813 1 |
58165 1 |
 |
|
0.00533427 0.0000000821175 |
-0.8% | +0.3% |
40785 1 |
110.59 ? |
|
|
0.00004073 0.000000000627011 |
-9% | -1% |
40752 1 |
6.16 ? |
 |
|
0.00004067 0.000000000626087 |
+3.1% | +3.5% |
40669 1 |
2.24 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000010269 0.00000000000158084 |
-2.2% | +3.4% |
40613 1 |
109.98 ? |
 |
|
0.000000000041552 6.39665e-16 |
-0.2% | -1.1% |
40605 1 |
1.017 ? |
 |
|
0.00074292 0.0000000114368 |
-2.1% | -2.5% |
40602 1 |
129.15 ? |
 |
|
0.00000040596 0.00000000000624948 |
+2.5% | -0.5% |
40597 1 |
87.86 ? |
|
|
85.34 0.00131375 |
-0.1% | -1.2% |
40590 1 |
634.81 ? |
 |
|
0.00004371 0.000000000672886 |
-33.6% | -32.8% |
40576 1 |
1.19 ? |
 |
|
0.000000000096447 0.00000000000000148474 |
+2.3% | +12.2% |
40574 1 |
3138.91 ? |
 |
|
0.00004057 0.000000000624548 |
+0.8% | -1.4% |
40566 1 |
13.88 ? |
 |
|
0.00004055 0.00000000062424 |
+37% | +32.6% |
40542 1 |
6293.35 ? |
 |
|
0.081085 0.00000124825 |
-1% | -15.8% |
40541 1 |
29.17 ? |
 |
|
0.000000405107 0.00000000000623635 |
+0.4% | -5% |
40511 1 |
4.75 ? |
 |
|
0.00000203 0.0000000000312505 |
+0.3% | +0.6% |
40507 1 |
1.64 ? |
|
|
0.000000000096268 0.00000000000000148198 |
+1.3% | -4% |
40499 1 |
412.29 ? |
 |
|
0.00004039 0.000000000621777 |
+4.1% | +21.2% |
40388 1 |
82.96 ? |
 |
|
0.00000797 0.000000000122693 |
-0.5% | -4.2% |
40387 1 |
78.93 ? |
 |
|
0.000000425102 0.00000000000654416 |
-0.4% | +7.5% |
40385 1 |
6.93 ? |
 |
|
0.000000403826 0.00000000000621663 |
+0.5% | -0.3% |
40384 1 |
2.3 ? |
|
|
0.00004551 0.000000000700596 |
+3.1% | -13.7% |
40365 1 |
111.92 ? |
 |
|
0.00004035 0.000000000621161 |
+2.9% | +1.7% |
40333 1 |
3.82 ? |
 |
|
0.00004031 0.000000000620545 |
+2.9% | +2% |
40298 1 |
15.57 ? |
 |
|
0.000000106324 0.00000000000163679 |
+1.5% | -3.7% |
40280 1 |
80.82 ? |
 |
|
0.00004028 0.000000000620083 |
0% | -17.2% |
40277 1 |
36.67 ? |
 |
|
0.00040264 0.00000000619837 |
-3.5% | -7.4% |
40264 1 |
501.37 ? |
 |
|
0.00004021 0.000000000619006 |
+7.4% | -12.6% |
40210 1 |
7781.03 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0202347 0.0000003115 |
-5.3% | -4.3% |
40193 1 |
196.44 ? |
 |
|
0.00004012 0.00000000061762 |
-1.6% | -13.6% |
40119 1 |
6552.85 ? |
 |
|
0.00009 0.00000000138549 |
+1.2% | -5.6% |
40090 1 |
17.69 ? |
 |
|
0.0000531 0.000000000817439 |
+0.7% | +13.2% |
40023 1 |
207.41 ? |
 |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng