Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sidiora Markets SID 买入/卖出

0.00004138

0.000000000645514

 -13.944% -35.1285%

40958

1

1587.98

?

 Sidiora Markets (SID) 价格走势图

JHH JHH 买入/卖出

0.000000004096

0.0000000000000638962

 +2.84697% +17.6506%

40957

1

1.84

?

 JHH (JHH) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000409129

0.00000000000638227

 -2.27568% +7.88852%

40936

1

2.25

?

 Tiny Fren (SMOL) 价格走势图

Moonvember $MVB 买入/卖出

0.00109119

0.0000000170222

 -1.49603% +7.62907%

40909

1

29.96

?

 Moonvember ($MVB) 价格走势图

Bitcat BITCAT 买入/卖出

0.00004088

0.000000000637714

 +2.21936% +0.733666%

40893

1

124.59

?

Reject Modernity ALPHA 买入/卖出

0.00004089

0.00000000063787

 +0.44097% +8.36524%

40863

1

11.62

?

 Reject Modernity (ALPHA) 价格走势图

Dominion DOM 买入/卖出

0.000000408406

0.00000000000637099

 +1.5085% +12.4284%

40841

1

175.48

?

 Dominion (DOM) 价格走势图

Moo Cow MOOCOW 买入/卖出

0.000000096893

0.0000000000015115

 +3.2571% +15.3479%

40794

1

224.93

?

 Moo Cow (MOOCOW) 价格走势图

ROY ROY 买入/卖出

0.00004075

0.000000000635686

 -2.569% +9.25422%

40747

1

242.1

?

 ROY (ROY) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.00004074

0.00000000063553

 +0.55338% +5.83308%

40743

1

3.66

?

 Baby BNB (BABYBNB) 价格走势图

Banmao BANMAO 买入/卖出

0.00004073

0.000000000635374

 +2.76255% +0.416581%

40728

1

91.26

?

Aegis Ai AEGIS 买入/卖出

0.00040714

0.00000000635124

 -0.04984% -9.92457%

40714

1

13.04

?

 Aegis Ai (AEGIS) 价格走势图

ARMOR ARMOR 买入/卖出

0.00017143

0.00000000267425

 +1.24242% +6.64623%

40696

1

1.2

?

 ARMOR (ARMOR) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

ReVault RVAULT 买入/卖出

0.000000404675

0.00000000000631279

 -0.73866% +4.80757%

40467

1

470.59

?

 ReVault (RVAULT) 价格走势图

Brokecoin BROKE 买入/卖出

0.000000455886

0.00000000000711166

 +1.70593% +14.537%

40462

1

51.08

?

 Brokecoin (BROKE) 价格走势图

ZKitty Bot $ZKITTY 买入/卖出

0.0199783

0.000000311655

 +0.05722% -0.0112305%

40391

1

6415.91

?

SwapX SWPX 买入/卖出

0.00118657

0.0000000185101

 -4.97367% +3.9701%

40388

1

127.17

?

 SwapX (SWPX) 价格走势图

Ballerina Cappuccina BALLERINA 买入/卖出

0.00004038

0.000000000629914

 -5.93623% +20.9434%

40354

1

1237.3

?

 Ballerina Cappuccina (BALLERINA) 价格走势图

oora OORA 买入/卖出

0.00004036

0.000000000629602

 -0.25458% +24.39%

40349

1

5972.87

?

 oora (OORA) 价格走势图

Frog on ETH FROG 买入/卖出

0.000000096943

0.00000000000151228

 +0.40339% +10.0331%

40284

1

4.36

?

 Frog on ETH (FROG) 价格走势图

Colony CLY 买入/卖出

0.00035695

0.0000000055683

 +0.38204% -0.910494%

40278

1

5.93

?

Barry the badger BARRY 买入/卖出

0.00004239

0.000000000661269

 +0.48792% +19.2225%

40215

1

19.1

?

 Barry the badger (BARRY) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

MOLT BUNKER BUNKER 买入/卖出

0.000000402037

0.00000000000627164

 +2.10022% -0.469037%

40204

1

24.46

?

Shila Inu SHIL 买入/卖出

0.000000040178

0.000000000000626763

 +0.05831% +10.2085%

40199

1

2.45

?

 Shila Inu (SHIL) 价格走势图

OX Coin OX 买入/卖出

0.00001536

0.000000000239611

 -1.38899% +5.40116%

40175

1

1.29

?

 OX Coin (OX) 价格走势图

Wrapped Napoli FC (Kayen) WNAP 买入/卖出

?

?

 0% 0%

?

?

?

?

Buffalo Don BUFFDON 买入/卖出

0.00004328

0.000000000675153

 +12.2971% -41.1912%

40140

1

5724.47

?

 Buffalo Don (BUFFDON) 价格走势图

American Pepe USPEPE 买入/卖出

0.00000000009536

0.00000000000000148758

 +0.79553% +2.43032%

40117

1

18.9

?

 American Pepe (USPEPE) 价格走势图

Wrapped Tottenham Hotspur (Kayen) WSPURS 买入/卖出

?

?

 0% 0%

?

?

?

?

Mackerel MACKE 买入/卖出

0.014186

0.000000221296

 -1.11213% +7.17688%

40078

1

347

?

 Mackerel (MACKE) 价格走势图

Waka Flocka FLOCKA 买入/卖出

0.00004

0.000000000623986

 +2.87135% +5.0875%

39994

1

10.18

?

 Waka Flocka (FLOCKA) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Groggo By Matt Furie GROGGO 买入/卖出

0.00010724

0.00000000167291

 +0.5729% -17.9489%

39941

1

171.4

?

 Groggo By Matt Furie (GROGGO) 价格走势图

Hyper Intelligent Innovation HIIE 买入/卖出

0.00004116

0.000000000642082

 +22.7279% -10.9533%

39859

1

4015.49

?

 Hyper Intelligent Innovation (HIIE) 价格走势图

cyber.sol CYBER.SOL 买入/卖出

0.00003984

0.00000000062149

 -11.0201% -42.7672%

39838

1

2299.69

?

 cyber.sol (CYBER.SOL) 价格走势图

$tupid money $TUPID 买入/卖出

0.00003986

0.000000000621802

 -25.585% 0%

39805

1

54803

1

Anime Bitcoin ANIME 买入/卖出

0.00003979

0.00000000062071

 +3.95564% -7.7234%

39795

1

1325.02

?

 Anime Bitcoin (ANIME) 价格走势图

Shrub $SHRUB 买入/卖出

0.00003968

0.000000000618994

 +1.69801% +8.28138%

39654

1

35.72

?

 Shrub ($SHRUB) 价格走势图

pNetwork PNT 买入/卖出

0.00044951

0.0000000070122

 +0.08681% +7.86133%

39543

1

23.25

?

 pNetwork (PNT) 价格走势图

Tensora TORA 买入/卖出

0.00003954

0.00000000061681

 -0.45253% +6.31025%

39538

1

193.98

?

 Tensora (TORA) 价格走势图

WAVE WAV 买入/卖出

0.00008013

0.00000000125

 +1.59434% -13.1534%

39520

1

1.066

?

 WAVE (WAV) 价格走势图

Gora GORA 买入/卖出

0.00103921

0.0000000162113

 -8.37326% -0.194602%

39490

1

942.49

?

QUAIN QUAIN 买入/卖出

0.00003967

0.000000000618838

 +1.80537% +8.22324%

39486

1

7.46

?

 QUAIN (QUAIN) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Cardence $CRDN 买入/卖出

0.00133974

0.0000000208995

 +0.32594% -8.26154%

39424

1

20.1

?

 Cardence ($CRDN) 价格走势图

Melon Dog MELON 买入/卖出

0.00009667

0.00000000150802

 +2.54252% +31.2138%

39374

1

234.33

?

 Melon Dog (MELON) 价格走势图

Nuwa World by Virtuals NUWA 买入/卖出

0.00005995

0.000000000935199

 +4.72936% +20.1541%

39370

1

5.39

?

 Nuwa World by Virtuals (NUWA) 价格走势图

MISATO MISATO 买入/卖出

0.00004025

0.000000000627886

 +6.66453% +26.4012%

39329

1

187.79

?

 MISATO (MISATO) 价格走势图

Nest Credit Vault NCREDIT 买入/卖出

1.027

0.0000160208

 +0.01812% -0.164319%

39312

1

68673

1

Aimonica Brands AIMONICA 买入/卖出

0.00003927

0.000000000612598

 -4.08883% +2.50338%

39310

1

445.41

?

 Aimonica Brands (AIMONICA) 价格走势图

Ducky [OLD] DUCKY 买入/卖出

0.000000093291

0.00000000000145531

 -0.374% +0.263204%

39309

1

8.59

?

TUCKER CARLSON TUCKER 买入/卖出

0.000000392508

0.00000000000612299

 +0.82614% -18.4704%

39251

1

287.86

?

 TUCKER CARLSON (TUCKER) 价格走势图

GreenTrust GNT 买入/卖出

0.000000001397

0.0000000000000217927

 +1.26077% +4.75043%

39178

1

140.26

?

 GreenTrust (GNT) 价格走势图

Baby Trump (BSC) BABYTRUMP 买入/卖出

0.0000825

0.00000000128697

 +7.77809% +9.84622%

39146

1

368.22

?

 Baby Trump (BSC) (BABYTRUMP) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000391

0.0000000000609946

 +0.7824% +0.24713%

39139

1

10.27

?

$horny $HORNY 买入/卖出

0.0000391

0.000000000609946

 +2.35333% +8.84753%

39099

1

20.87

?

 $horny ($HORNY) 价格走势图

Snap: first space coin SNAP 买入/卖出

0.000000092813

0.00000000000144785

 -9.27026% +16.8377%

39065

1

762.12

?

 Snap: first space coin (SNAP) 价格走势图

AI Fruits AIFRUITS 买入/卖出

0.00003907

0.000000000609478

 +18.3438% +47.6953%

39033

1

3732.29

?

 AI Fruits (AIFRUITS) 价格走势图

GigaChadGPT $GIGA 买入/卖出

0.00039015

0.0000000060862

 +0.23132% +0.198325%

39015

1

263.1

?

Blockzero Labs XIO 买入/卖出

0.00104144

0.0000000162461

 +7.31563% +13.8317%

39003

1

5870.03

?

 Blockzero Labs (XIO) 价格走势图

Cat-Dog CATDOG 买入/卖出

0.000000447823

0.00000000000698588

 +2.5751% +11.1778%

38885

1

69.34

?

 Cat-Dog (CATDOG) 价格走势图

Southern Copper (Ondo Tokenized) SCCOON 买入/卖出

190.58

0.00297298

 +2.04767% +6.7283%

38870

1

60904

1

 Southern Copper (Ondo Tokenized) (SCCOON) 价格走势图

Hive Protocol HIVE 买入/卖出

0.00003879

0.00000000060511

 -4.01901% +170.465%

38788

1

2989.47

?

 Hive Protocol (HIVE) 价格走势图

HODL HODL 买入/卖出

0.00003869

0.00000000060355

 +0.42079% -22.1892%

38704

1

2.24

?

 HODL (HODL) 价格走势图

@DOGE @DOGE 买入/卖出

0.00003868

0.000000000603395

 +2.31895% +24.3037%

38698

1

21.81

?

 @DOGE (@DOGE) 价格走势图

Weird Medieval Memes WMM 买入/卖出

0.00003864

0.000000000602771

 +1.61504% +6.77962%

38676

1

11.14

?

 Weird Medieval Memes (WMM) 价格走势图

Grassito GRASSITO 买入/卖出

0.000000093601

0.00000000000146014

 +1.64276% +15.6535%

38666

1

187.18

?

 Grassito (GRASSITO) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0265654

0.00000041441

 +0.28023% +2.68909%

38665

1

81.38

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Polywog POLYWOG 买入/卖出

0.00003853

0.000000000601055

 +2.94587% +20.4977%

38526

1

1626.19

?

 Polywog (POLYWOG) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00000484

0.0000000000755023

 +0.05895% +0.130898%

38496

1

4757.78

?

Grizzly Honey GHNY 买入/卖出

0.018051

0.000000281786

 +0.14993% +4.69595%

38493

1

11.94

?

 Grizzly Honey (GHNY) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.0000385

0.000000000601008

 +1.43751% -2.76805%

38468

1

53561

1

 Ugly Dog (UGLYDOG) 价格走势图

Polker PKR 买入/卖出

0.00005561

0.000000000868106

 -0.00021% +1.72841%

38442

1

48.12

?

 Polker (PKR) 价格走势图

Alickshundra Occasional-Cortex AOC 买入/卖出

0.00003841

0.000000000599603

 +1.37281% +1.24596%

38415

1

58.8

?

 Alickshundra Occasional-Cortex (AOC) 价格走势图

BEENZ BEENZ 买入/卖出

0.00003841

0.000000000599603

 +1.21914% +10.2838%

38397

1

7.13

?

 BEENZ (BEENZ) 价格走势图

BERF BERF 买入/卖出

0.0000914

0.00000000142681

 +0.01895% +8.99832%

38390

1

23.5

?

 BERF (BERF) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00000221

0.0000000000344994

 -0.00978% -13.1479%

38375

1

2.28

?

 SpaceFalcon (FCON) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000128302

0.00000000000000200287

 +2.52782% +25.1875%

38309

1

99.99

?

 Monkey (MONKEY) 价格走势图

Move Dollar MOD 买入/卖出

0.995397

0.0000155388

 +0.27513% +0.0782326%

38297

1

20088

?

Machines-cash MACHINES 买入/卖出

0.000000382083

0.00000000000596455

 +3.01305% +6.65477%

38237

1

29.58

?

 Machines-cash (MACHINES) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.00063703

0.00000000994443

 -1.58281% -0.50223%

38222

1

1101.6

?

BladeSwap BLADE 买入/卖出

0.00034106

0.00000000532415

 +0.44089% +4.57116%

38215

1

42.96

?

 BladeSwap (BLADE) 价格走势图

AI Agent Layer AIFUN 买入/卖出

0.00007918

0.00000000123605

 +0.52032% -0.379197%

38160

1

2.85

?

JuliaOS JOS 买入/卖出

0.00003817

0.000000000595857

 +1.82067% +9.24058%

38148

1

44

?

 JuliaOS (JOS) 价格走势图

Goatcoin GOAT 买入/卖出

0.00001144

0.000000000178585

 -6.765% -1.08586%

38103

1

1036.12

?

 Goatcoin (GOAT) 价格走势图

KWAK KWAK 买入/卖出

0.0000374

0.000000000583837

 -0.93907% -1.80113%

38073

1

51808

1

 KWAK (KWAK) 价格走势图

Gold Reserve GOR 买入/卖出

0.00009111

0.00000000142228

 +0.34023% +4.44605%

38038

1

3.77

?

 Gold Reserve (GOR) 价格走势图

Gifts Strategy GIFTSTR 买入/卖出

0.00053276

0.00000000831671

 -2.34896% +7.89106%

38035

1

39.4

?

 Gifts Strategy (GIFTSTR) 价格走势图

Peanut PNUT 买入/卖出

0.00379902

0.000000059305

 -0.01878% +2.52741%

37990

1

385.95

?

 Peanut (PNUT) 价格走势图

Biaoqing $BIAO 买入/卖出

0.00003791

0.000000000591798

 +0.07684% +8.51108%

37926

1

11.08

?

 Biaoqing ($BIAO) 价格走势图

This Is My Iguana TIMI 买入/卖出

0.00004011

0.000000000626142

 +1.27055% +8.35079%

37820

1

25.77

?

 This Is My Iguana (TIMI) 价格走势图

AmberVibe AMBERVIBE 买入/卖出

0.000000406973

0.0000000000063531

 -1.90883% +11.2598%

37807

1

20.46

?

 AmberVibe (AMBERVIBE) 价格走势图

Kurumi KURUMI 买入/卖出

0.00003775

0.0000000005893

 +0.13184% +7.22212%

37773

1

916.64

?

 Kurumi (KURUMI) 价格走势图

Shitcoin on TON SHIT 买入/卖出

0.00052278

0.00000000816091

 -1.73886% +7.99754%

37770

1

1.87

?

 Shitcoin on TON (SHIT) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.00000000008877

0.00000000000000138575

 +1.51111% +3.24177%

37754

1

8.88

?

 Wall Street Games [OLD] (WSG) 价格走势图

Krasnalcoin KC 买入/卖出

0.00003862

0.000000000602882

 +1.99442% -0.765476%

37752

1

60.49

?

Tsuki TSUKI 买入/卖出

0.000000007537

0.000000000000117657

 -5.19412% +0.566167%

37726

1

905.7

?

ITO $ITO 买入/卖出

0.000000092181

0.000000000001439

 -2.14724% -11.8708%

37718

1

408.99

?

 ITO ($ITO) 价格走势图
开始交易

未发现

现在交易