Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ROCK ROCK 买入/卖出

0.000044

0.000000000643463

 -1.97504% -2.46829%

43978

1

51691

1

 ROCK (ROCK) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00004539

0.000000000663791

 -1.54558% -10.1926%

43976

1

792.38

?

 PawsFlow (PAWSFLOW) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

207

0.0030272

 +0.05036% -6.07429%

43926

1

54555

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

3EYES 3EYES 买入/卖出

0.0000465

0.000000000680023

 +6.09827% -27.251%

43887

1

722.16

?

 3EYES (3EYES) 价格走势图

chaos and disorder CHAOS 买入/卖出

0.00004378

0.000000000640246

 -3.19971% -1.83612%

43762

1

8.9

?

 chaos and disorder (CHAOS) 价格走势图

EvoSimGame ESIM 买入/卖出

0.00087492

0.000000012795

 -7.05874% +989.99%

43729

1

36352

1

 EvoSimGame (ESIM) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000437

0.0000000000639076

 -1.3991% -3.33207%

43655

1

43.18

?

 Based Shiba Inu (BSHIB) 价格走势图

Magnetix MAG 买入/卖出

0.00004359

0.000000000634295

 +0.45971% +2.26476%

43592

1

1.19

?

 Magnetix (MAG) 价格走势图

Kitsune $KIT 买入/卖出

0.00004359

0.000000000637085

 -3.93712% -1.40545%

43582

1

2.75

?

 Kitsune ($KIT) 价格走势图

Shrub $SHRUB 买入/卖出

0.00004359

0.000000000637085

 -2.70449% -0.574311%

43555

1

3.89

?

DEBT $DEBT 买入/卖出

0.00005713

0.000000000834978

 -3.0661% -0.83038%

43431

1

3.65

?

bAlpha BALPHA 买入/卖出

2.41

0.0000352231

 -0.94854% -0.12678%

43421

1

2.41

?

Greenland Shark SHARK 买入/卖出

0.00004344

0.000000000634893

 -2.28978% -21.3525%

43368

1

18884.2

?

 Greenland Shark (SHARK) 价格走势图

Aura AURA 买入/卖出

0.00079126

0.0000000115646

 -6.8977% -39.4255%

43242

1

10.73

?

 Aura (AURA) 价格走势图

Traxx TRAXX 买入/卖出

0.00017703

0.00000000258736

 -1.66844% -5.98047%

43190

1

2728.35

?

 Traxx (TRAXX) 价格走势图

$horny $HORNY 买入/卖出

0.00004323

0.000000000631824

 -3.52989% -3.57984%

43183

1

10.48

?

 $horny ($HORNY) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

1.8

0.0000263077

 -4.29968% -2.97321%

43174

1

38701

1

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

Banana N 买入/卖出

0.00004307

0.000000000629485

 +0.19032% +7.41672%

43074

1

46.19

?

 Banana (N) 价格走势图

PHASMA PHASMA 买入/卖出

0.00000204

0.0000000000298154

 -8.09868% -22.9048%

43066

1

7.09

?

 PHASMA (PHASMA) 价格走势图

oooo OOOO 买入/卖出

0.00019885

0.00000000290627

 -11.1196% -25.4769%

43061

1

40670

1

 oooo (OOOO) 价格走势图

METAL METAL 买入/卖出

0.00004305

0.000000000629193

 -26.8543% -55.0625%

43044

1

2086.2

?

 METAL (METAL) 价格走势图

P2pzcoin P2PZ 买入/卖出

0.00004299

0.000000000628316

 -1.40871% -3.59411%

42992

1

678.74

?

 P2pzcoin (P2PZ) 价格走势图

Titanium Finance TI 买入/卖出

0.00004295

0.000000000627731

 -4.21624% +3.21363%

42951

1

4.91

?

 Titanium Finance (TI) 价格走势图

Beeg Blue Whale BEEG 买入/卖出

0.00000429

0.0000000000627

 -17.2284% +28.9019%

42919

1

53252

1

 Beeg Blue Whale (BEEG) 价格走势图

NAINCY NAINCY 买入/卖出

0.00006239

0.000000000911855

 -2.32945% -6.16648%

42838

1

1.3

?

 NAINCY (NAINCY) 价格走势图

Daumenfrosch DAUMEN 买入/卖出

0.00428245

0.0000000625897

 -2.55376% -7.41597%

42829

1

13.16

?

 Daumenfrosch (DAUMEN) 价格走势图

Momo MOMO 买入/卖出

0.00004502

0.000000000657985

 +19.2445% 0%

42771

1

3917.61

?

Olyverse OLY 买入/卖出

0.00001988

0.000000000290554

 -4.17984% -12.8326%

42696

1

2.02

?

 Olyverse (OLY) 价格走势图

Sacabam SCB 买入/卖出

0.000000001068

0.0000000000000156092

 -4.94077% -8.69824%

42663

1

2.96

?

 Sacabam (SCB) 价格走势图

Squid Game SQUID 买入/卖出

0.00005332

0.000000000779293

 -2.07974% -2.11523%

42657

1

8

?

 Squid Game (SQUID) 价格走势图

Wrapped Sonic WS 买入/卖出

?

?

 0% 0%

?

?

?

?

Lumos LUMOS 买入/卖出

0.000000036383

0.000000000000531752

 -8.17423% -11.0562%

42603

1

74.34

?

 Lumos (LUMOS) 价格走势图

Koto KOTO 买入/卖出

0.00004273

0.000000000624516

 -1.49572% -2.30971%

42512

1

17.38

?

 Koto (KOTO) 价格走势图

PayAI Network [OLD] PAYAI 买入/卖出

0.00004251

0.0000000006213

 -4.80068% -8.52488%

42512

1

731.25

?

 PayAI Network [OLD] (PAYAI) 价格走势图

BEENZ BEENZ 买入/卖出

0.00004251

0.0000000006213

 -3.40156% -1.78394%

42498

1

42.12

?

 BEENZ (BEENZ) 价格走势图

GigaChadGPT $GIGA 买入/卖出

0.00042534

0.00000000621651

 -1.97632% -3.83487%

42489

1

4.95

?

 GigaChadGPT ($GIGA) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00004576

0.000000000668801

 -1.29404% -10.2052%

42483

1

15.76

?

 Nemo Sum (NEMO) 价格走势图

Stabull Finance STABUL 买入/卖出

0.0282989

0.000000413599

 -4.86909% -2.10267%

42482

1

3.14

?

 Stabull Finance (STABUL) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000424

0.0000000000619693

 -1.09508% -1.69094%

42397

1

?

?

 HBARbarian (HBARBARIAN) 价格走势图

SolGoat SOLGOAT 买入/卖出

0.00042394

0.00000000619605

 -2.64517% -0.566059%

42390

1

5.58

?

RuneMine MINE 买入/卖出

0.00008473

0.00000000123836

 -2.07023% -23.0155%

42367

1

2.24

?

 RuneMine (MINE) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00004235

0.000000000618962

 -3.19499% -0.680656%

42354

1

6.2

?

Arbase GM ARBASE 买入/卖出

0.00141125

0.000000020626

 +31.3063% +67.5289%

42338

1

8344.95

?

 Arbase GM (ARBASE) 价格走势图

Mikawa Inu SHIKOKU 买入/卖出

0.000000000042617

6.22864e-16

 -4.17853% -4.71499%

42311

1

232.37

?

 Mikawa Inu (SHIKOKU) 价格走势图

Wizardia WZRD 买入/卖出

0.00040245

0.00000000588197

 -1.98815% +3.26065%

42309

1

15562.8

?

 Wizardia (WZRD) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00608872

0.0000000889891

 -1.8889% -0.617286%

42294

1

6691.23

?

Monkey MONKEY 买入/卖出

0.000000000144538

0.00000000000000211248

 -3.31872% -4.12876%

42270

1

19.33

?

 Monkey (MONKEY) 价格走势图

Buttholes BHOLE 买入/卖出

0.00004165

0.000000000608731

 -57.0446% -0.231258%

42227

1

81473

1

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00042207

0.00000000616872

 -0.61489% -1.33625%

42190

1

2.95

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

GMBase GMB 买入/卖出

0.00005017

0.000000000733254

 +0.30777% -5.70006%

42178

1

176.4

?

 GMBase (GMB) 价格走势图

ForTube FOR 买入/卖出

0.00007473

0.00000000109221

 -0.78728% +105.14%

42129

1

3.8

?

 ForTube (FOR) 价格走势图

Ali for fx protocol by Virtuals FX 买入/卖出

0.00004298

0.00000000062817

 -4.3217% -9.41737%

42067

1

29.18

?

 Ali for fx protocol by Virtuals (FX) 价格走势图

Omni Consumer Protocol OCP 买入/卖出

0.00353402

0.0000000516511

 0% 0%

42061

1

?

?

NEXION NEON 买入/卖出

0.00005169

0.00000000075547

 +1.22142% -7.46409%

42053

1

223.28

?

 NEXION (NEON) 价格走势图

Based USA USA 买入/卖出

0.00004202

0.000000000614139

 -0.29512% +0.294731%

42006

1

322.36

?

Chain Talk Daily CTD 买入/卖出

0.00004201

0.000000000613993

 -1.19945% -7.64355%

41980

1

69.65

?

 Chain Talk Daily (CTD) 价格走势图

Water WATER 买入/卖出

0.00004927

0.000000000720101

 -10.3% 0%

41880

1

12944.7

?

Slopfather FATHA 买入/卖出

0.00004181

0.00000000061107

 -4.05315% -79.2545%

41811

1

63.86

?

 Slopfather (FATHA) 价格走势图

Evan EVAN 买入/卖出

0.00004182

0.000000000611216

 -2.13349% -7.14792%

41807

1

71895

1

 Evan (EVAN) 价格走势图

Ponzilio PONZILIO 买入/卖出

0.00004175

0.000000000610193

 -3.21189% -3.20819%

41754

1

12.66

?

 Ponzilio (PONZILIO) 价格走势图

MOON INU MOON 买入/卖出

0.000000000608631

0.00000000000000889538

 -4.00573% -7.83228%

41735

1

44.49

?

 MOON INU (MOON) 价格走势图

Fuku-Kun FUKU 买入/卖出

0.000000109815

0.00000000000160499

 -3.88517% +5.42009%

41683

1

57.69

?

 Fuku-Kun (FUKU) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.00088687

0.000000012962

 -12.2928% -29.1461%

41679

1

1163.1

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

UREEQA URQA 买入/卖出

0.00102227

0.0000000149409

 -3.98447% -4.36919%

41556

1

25609

?

 UREEQA (URQA) 价格走势图

POSTHUMAN PHMN 买入/卖出

3.41

0.0000498385

 -5.26065% -6.02404%

41551

1

478.24

?

 POSTHUMAN (PHMN) 价格走势图

coby COBY 买入/卖出

0.00004154

0.000000000607124

 -3.28547% -4.64791%

41511

1

135.79

?

 coby (COBY) 价格走势图

MAGA Trump MAGATRUMP 买入/卖出

?

?

 0% 0%

?

?

?

?

Nasdao Ai NDAO 买入/卖出

0.00003768

0.000000000550708

 -2.66672% -2.30291%

41430

1

15.86

?

 Nasdao Ai (NDAO) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00004167

0.000000000609024

 -4.80455% -10.5167%

41427

1

1.63

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

Cardence $CRDN 买入/卖出

0.00140631

0.0000000205538

 -1.57016% +0.76936%

41319

1

1.16

?

Wrapped Metis WMETIS 买入/卖出

?

?

 0% 0%

?

?

?

?

Bridged BTC (Superposition) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

FogSwap FOG 买入/卖出

0.00004117

0.000000000601716

 -2.72698% -12.5038%

41169

1

38.95

?

 FogSwap (FOG) 价格走势图

Kinetix Finance Token KAI 买入/卖出

0.0001691

0.00000000247146

 -9.52634% -13.8069%

41085

1

1.12

?

 Kinetix Finance Token (KAI) 价格走势图

Yapper YAPPER 买入/卖出

0.00004106

0.000000000600108

 -3.01865% -11.3183%

41065

1

15.28

?

 Yapper (YAPPER) 价格走势图

Mintchain Bridged WETH (Mint) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

OraiDEX ORAIX 买入/卖出

0.00007327

0.00000000107087

 -1.50736% +4.1604%

41009

1

23.09

?

 OraiDEX (ORAIX) 价格走势图

achi ACHI 买入/卖出

0.000041

0.000000000599231

 -2.65533% +0.640076%

41006

1

7.69

?

Landlord Ronald $LANDLORD 买入/卖出

0.00004975

0.000000000727116

 -0.70376% -0.449059%

40996

1

1.8

?

POLAR AI POLAR 买入/卖出

0.00004098

0.000000000598939

 -4.44303% -37.2925%

40984

1

20.98

?

 POLAR AI (POLAR) 价格走势图

MAXX AI MXM 买入/卖出

0.00011848

0.00000000173163

 -3.66717% +0.289758%

40981

1

3.62

?

Team556 TEAM 买入/卖出

0.00005836

0.000000000852954

 -2.36052% +0.0207933%

40967

1

40.85

?

Wicked WICKED 买入/卖出

0.00004093

0.000000000598208

 -0.09224% +0.196974%

40934

1

9.22

?

Tidal Finance TIDAL 买入/卖出

0.00000518

0.0000000000757078

 +0.17626% +0.552393%

40899

1

1.96

?

MyCroStrategy MCS 买入/卖出

0.00004073

0.000000000595285

 -3.53101% +4.8779%

40763

1

245.27

?

 MyCroStrategy (MCS) 价格走势图

BUU BUU 买入/卖出

0.00004077

0.00000000059587

 -3.80414% -1.08245%

40692

1

15.09

?

 BUU (BUU) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

Imprnt PRNT 买入/卖出

0.00221946

0.0000000324383

 -1.47836% -2.50803%

40573

1

61.54

?

 Imprnt (PRNT) 价格走势图

The Resistance Cat $RECA 买入/卖出

0.00411378

0.0000000601245

 +1.75339% -1.48969%

40488

1

30.96

?

 The Resistance Cat ($RECA) 价格走势图

Novastro XNL 买入/卖出

0.00020238

0.00000000295786

 +1.28713% -39.5836%

40466

1

89439

1

 Novastro (XNL) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00027024

0.00000000394966

 -4.06619% -1.85972%

40457

1

152.55

?

 Agentlauncher (CVAI) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.00192892

0.0000000281919

 -9.36393% -35.5376%

40449

1

1786.98

?

 Bitcoin 2.0 (BTC2) 价格走势图

ZKitty Bot $ZKITTY 买入/卖出

0.0200032

0.000000292354

 +0.00236% -0.0186834%

40442

1

6508.76

?

MISHA MISHA 买入/卖出

0.000000095872

0.00000000000140121

 -4.98172% +14.5185%

40333

1

175.92

?

 MISHA (MISHA) 价格走势图

MoltBrain BRAIN 买入/卖出

0.0000004029

0.00000000000588854

 -31.7085% -53.4774%

40290

1

2074.81

?

 MoltBrain (BRAIN) 价格走势图

Startup STARTUP 买入/卖出

0.00004068

0.000000000594554

 -3.39176% +6.08911%

40287

1

124.91

?

 Startup (STARTUP) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

KWAK KWAK 买入/卖出

0.0000391

0.000000000571462

 -4.596% -6.25378%

40203

1

49956

1

 KWAK (KWAK) 价格走势图

Wrapped Napoli FC (Kayen) WNAP 买入/卖出

?

?

 0% 0%

?

?

?

?

Espresso Bot ESPR 买入/卖出

0.00004014

0.000000000586662

 -0.51513% +13.346%

40138

1

1.55

?

 Espresso Bot (ESPR) 价格走势图
开始交易

未发现

现在交易