Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Scoutly AI SCOUT 买入/卖出

0.00004065

0.000000000588142

 -3.38884% -16.2362%

40648

1

14.86

?

 Scoutly AI (SCOUT) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

Keyboard Cat KEYCAT 买入/卖出

0.0000407

0.000000000588865

 -4.06511% -5.23648%

40617

1

12.8

?

 Keyboard Cat (KEYCAT) 价格走势图

Pentagon Games PEN 买入/卖出

0.00010108

0.00000000146247

 -16.9308% -43.8828%

40611

1

236.64

?

 Pentagon Games (PEN) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00004187

0.000000000605793

 -14.3251% -37.9476%

40597

1

1342.27

?

 Solport Tom's bunny Lola (LOLA) 价格走势图

O3 Swap O3 买入/卖出

?

?

 0% 0%

?

?

?

?

ZKitty Bot $ZKITTY 买入/卖出

0.0199929

0.000000289266

 -0.00687% +0.0859063%

40422

1

6337.87

?

Trumpius Maximus TRUMPIUS 买入/卖出

0.00085952

0.0000000124359

 -3.94023% -10.6201%

40398

1

14.84

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

SPREDD SPRDD 买入/卖出

0.00004533

0.000000000655854

 +1.71086% -14.0778%

40368

1

30.15

?

 SPREDD (SPRDD) 价格走势图

MISATO MISATO 买入/卖出

0.0000404

0.000000000584525

 -0.47018% -15.953%

40342

1

1.19

?

 MISATO (MISATO) 价格走势图

DATBOI DATBOI 买入/卖出

0.00009578

0.00000000138579

 -5.4433% -10.1513%

40229

1

73.35

?

 DATBOI (DATBOI) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

CHONKY [OLD] CHONKY 买入/卖出

0.00000008041

0.00000000000116341

 -3.15519% -21.4747%

40203

1

1240.52

?

 CHONKY [OLD] (CHONKY) 价格走势图

Synap SYNAP 买入/卖出

0.00004057

0.000000000586984

 -3.87473% +179.465%

40170

1

7008.81

?

 Synap (SYNAP) 价格走势图

CSI888 CSI 买入/卖出

0.00004522

0.000000000654262

 +0.7366% -9.36305%

40156

1

4.05

?

 CSI888 (CSI) 价格走势图

Wrapped Napoli FC (Kayen) WNAP 买入/卖出

?

?

 0% 0%

?

?

?

?

Zero Connector ZEROC 买入/卖出

0.00004156

0.000000000601308

 -5.37633% -11.8808%

40110

1

1386.34

?

 Zero Connector (ZEROC) 价格走势图

Wrapped Tottenham Hotspur (Kayen) WSPURS 买入/卖出

?

?

 0% 0%

?

?

?

?

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

NumberGoUpTech TECH 买入/卖出

0.000000611933

0.00000000000885371

 -2.12086% -18.4319%

39925

1

1.062

?

 NumberGoUpTech (TECH) 价格走势图

Warplet WARPLET 买入/卖出

0.000000398698

0.00000000000576853

 +0.79354% -13.1175%

39910

1

3.82

?

 Warplet (WARPLET) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00055842

0.00000000807946

 -31.5095% -35.3917%

39897

1

172.83

?

 Hedgy the hedgehog (HEDGY) 价格走势图

Puffy PUFFY 买入/卖出

0.000000897631

0.0000000000129873

 -2.89513% -21.493%

39892

1

167.51

?

 Puffy (PUFFY) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00003982

0.000000000576133

 -4.88022% -31.2962%

39819

1

216.74

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

Brain Worms BWORM 买入/卖出

13.53

0.000195758

 -4.26813% -10.8017%

39793

1

13.53

?

 Brain Worms (BWORM) 价格走势图

Landlord Ronald $LANDLORD 买入/卖出

0.00004804

0.000000000695063

 -4.33441% -15.1976%

39782

1

77.45

?

 Landlord Ronald ($LANDLORD) 价格走势图

Deep Worm WORM 买入/卖出

0.00003976

0.000000000575265

 -3.33413% -19.2494%

39745

1

3.95

?

 Deep Worm (WORM) 价格走势图

MAI MAI 买入/卖出

0.00003974

0.000000000574975

 -7.30198% +18.0169%

39657

1

9288.79

?

 MAI (MAI) 价格走势图

Memes Street MEMES 买入/卖出

0.000000057473

0.000000000000831544

 -4.65217% -35.5124%

39656

1

25.56

?

 Memes Street (MEMES) 价格走势图

MISHA MISHA 买入/卖出

0.000000094126

0.00000000000136186

 -10.3996% -0.267904%

39598

1

1014.44

?

BEENZ BEENZ 买入/卖出

0.00003959

0.000000000572805

 -3.65378% -31.0912%

39580

1

21.01

?

 BEENZ (BEENZ) 价格走势图

CPA by Virtuals CPA 买入/卖出

0.00004529

0.000000000655275

 -1.65812% -13.0316%

39541

1

47.79

?

 CPA by Virtuals (CPA) 价格走势图

House AUCTION 买入/卖出

0.00004947

0.000000000715753

 -17.3368% -41.5272%

39540

1

1117.84

?

 House (AUCTION) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.0000397

0.000000000574397

 -4.2484% -14.2982%

39500

1

51.63

?

 Universal Basic Compute (UBC) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Gia by DexFi GIA 买入/卖出

0.000000393762

0.00000000000569712

 +8.26089% +16.3147%

39376

1

591.93

?

 Gia by DexFi (GIA) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.00004914

0.000000000710979

 -2.14422% -29.7337%

39313

1

19.37

?

 Wif - SecondChance (WIF) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00205182

0.0000000296866

 -2.32861% -9.98338%

39309

1

61.76

?

 Penguin Finance (PEFI) 价格走势图

SolGoat SOLGOAT 买入/卖出

0.00039308

0.00000000568725

 -2.39786% -14.3726%

39305

1

1.44

?

 SolGoat (SOLGOAT) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00000493

0.0000000000713294

 +1.62502% +2.35777%

39270

1

1298.34

?

 Blink Galaxy (GQ) 价格走势图

Shaicoin SHA 买入/卖出

0.0109827

0.000000158902

 -0.91503% -26.7871%

39236

1

12.59

?

 Shaicoin (SHA) 价格走势图

Pepe Clanker PEPEC 买入/卖出

0.0392353

0.000000567673

 -1.97579% -22.0877%

39235

1

94.22

?

 Pepe Clanker (PEPEC) 价格走势图

KCAL KCAL 买入/卖出

0.00078187

0.0000000113124

 +17.1245% +6.11688%

39093

1

18356.9

?

 KCAL (KCAL) 价格走势图

Ara ARA 买入/卖出

0.00005289

0.000000000765235

 +3.14126% +14.4314%

38952

1

20.83

?

 Ara (ARA) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00003894

0.000000000563401

 +10.7517% +7.86989%

38940

1

975.85

?

 SAD MEOW (SADMEOW) 价格走势图

Rigetti Computing (Ondo Tokenized) RGTION 买入/卖出

17.13

0.000247844

 -1.95331% -4.58274%

38916

1

708.18

?

 Rigetti Computing (Ondo Tokenized) (RGTION) 价格走势图

Zapzy ZAP 买入/卖出

0.00003892

0.000000000563111

 -14.9005% -45.5633%

38914

1

4214.66

?

 Zapzy (ZAP) 价格走势图

You Held POV 买入/卖出

0.00003892

0.000000000563111

 -3.9929% -26.4666%

38883

1

92.59

?

 You Held (POV) 价格走势图

Chinese Toshi CTOSHI 买入/卖出

0.00004632

0.000000000670178

 -21.4921% +5.43315%

38855

1

1956.59

?

 Chinese Toshi (CTOSHI) 价格走势图

Burning Jup BURN 买入/卖出

0.00053627

0.00000000775898

 -0.10268% -28.6306%

38795

1

165.71

?

 Burning Jup (BURN) 价格走势图

Kilopi LOP 买入/卖出

0.00003242

0.000000000469067

 -0.02463% -19.0194%

38770

1

1.24

?

 Kilopi (LOP) 价格走势图

America Pac PAC 买入/卖出

0.00009086

0.0000000013146

 -4.4377% -12.682%

38695

1

75.11

?

 America Pac (PAC) 价格走势图

Bing wu 丙午 FIREHORSE 买入/卖出

0.00003925

0.000000000567886

 +22.467% -24.091%

38648

1

4381.44

?

 Bing wu 丙午 (FIREHORSE) 价格走势图

OliXRP OLX 买入/卖出

0.00654159

0.0000000946465

 -0.97062% -16.3994%

38595

1

14.07

?

 OliXRP (OLX) 价格走势图

Rosecoin ROSE 买入/卖出

?

?

 0% 0%

?

?

?

?

Elons Pet Snail GARY 买入/卖出

0.00087596

0.0000000126738

 +0.90709% -21.2107%

38542

1

183.95

?

 Elons Pet Snail (GARY) 价格走势图

Archivas RCHV 买入/卖出

0.00003851

0.000000000557179

 -8.16168% -28.1269%

38518

1

924.17

?

 Archivas (RCHV) 价格走势图

Tidal Finance TIDAL 买入/卖出

0.00000488

0.0000000000706059

 -17.2805% -14.1315%

38495

1

391.86

?

 Tidal Finance (TIDAL) 价格走势图

AI CODE AICODE 买入/卖出

0.0375317

0.000000543025

 +0.20237% -6.43359%

38491

1

86.01

?

 AI CODE (AICODE) 价格走势图

CrowdStrike (Ondo Tokenized Stock) CRWDON 买入/卖出

416.14

0.00602089

 +1.67521% -1.62296%

38398

1

535721

8

 CrowdStrike (Ondo Tokenized Stock) (CRWDON) 价格走势图

retardcoin RETARD 买入/卖出

0.00003774

0.000000000546039

 -2.02471% -32.4638%

38395

1

321.25

?

 retardcoin (RETARD) 价格走势图

Moonvember $MVB 买入/卖出

0.00102613

0.0000000148465

 -3.5793% -4.71246%

38387

1

164.57

?

 Moonvember ($MVB) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00005104

0.000000000738469

 -4.31002% -5.1215%

38370

1

677.92

?

 1 Million Circles (CIRCLES) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00003855

0.000000000557758

 -0.31145% -7.81254%

38351

1

67.8

?

 nftxbt (NFTXBT) 价格走势图

NEXION NEON 买入/卖出

0.00004729

0.000000000684212

 +3.10425% +13.7919%

38328

1

25.89

?

 NEXION (NEON) 价格走势图

Kuma World KUMA 买入/卖出

0.000000055696

0.000000000000805834

 -2.20903% -15.3448%

38318

1

13.58

?

 Kuma World (KUMA) 价格走势图

jeo rogen ROGEN 买入/卖出

0.00003833

0.000000000554575

 -0.0712% -14.7734%

38290

1

6.7

?

 jeo rogen (ROGEN) 价格走势图

AI Agent Layer AIFUN 买入/卖出

0.00007942

0.00000000114908

 -0.67698% -3.88035%

38276

1

116.67

?

 AI Agent Layer (AIFUN) 价格走势图

Casper AI AIAGENT 买入/卖出

0.00003728

0.000000000539383

 -5.31024% -46.6988%

38266

1

16337.5

?

 Casper AI (AIAGENT) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000322

0.0000000000465883

 +0.80916% -28.3587%

38228

1

20638

?

 Hiblocks (HIBS) 价格走势图

DOGGY COIN DOGGY 买入/卖出

0.000000000090758

0.00000000000000131313

 -2.33751% -29.382%

38181

1

18.33

?

 DOGGY COIN (DOGGY) 价格走势图

AVATAR UI AUI 买入/卖出

0.076275

0.00000110358

 -17.1452% +58.0957%

38123

1

3899.28

?

 AVATAR UI (AUI) 价格走势图

KEKE Terminal KEKE 买入/卖出

0.0000381

0.000000000551247

 -1.23137% -19.0396%

38102

1

1.64

?

 KEKE Terminal (KEKE) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00003808

0.000000000550958

 -0.65893% -20.2701%

38091

1

293.56

?

 Chengpang Zhoa (ZHOA) 价格走势图

The Silent Emperor 皇帝 买入/卖出

0.00003799

0.000000000549656

 -11.4114% -48.5101%

37991

1

6884.25

?

 The Silent Emperor (皇帝) 价格走势图

The cage is all I know CAGE 买入/卖出

0.00003868

0.000000000559639

 -6.97994% -69.2888%

37959

1

7798.81

?

 The cage is all I know (CAGE) 价格走势图

CTO Harambe HARAMBE 买入/卖出

0.000000000379347

0.00000000000000548856

 -5.70265% +4.88432%

37935

1

100.22

?

 CTO Harambe (HARAMBE) 价格走势图

Xing Xing XING 买入/卖出

0.00003835

0.000000000554864

 -3.0984% -22.753%

37935

1

2.33

?

 Xing Xing (XING) 价格走势图

Slopfather FATHA 买入/卖出

0.0000379

0.000000000548353

 -2.14422% -17.6679%

37902

1

8.44

?

 Slopfather (FATHA) 价格走势图

Moonray MNRY 买入/卖出

0.0001706

0.00000000246831

 +3.57978% -18.1711%

37888

1

8743.24

?

 Moonray (MNRY) 价格走势图

MixMarvel MIX 买入/卖出

0.0000039

0.0000000000564269

 +0.17436% +0.191145%

37856

1

13829.4

?

YEE  YEE  买入/卖出

0.000000000000090045

1.30281e-18

 -3.6413% -7.87154%

37819

1

6.09

?

 YEE  (YEE ) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.00003777

0.000000000546473

 -0.47587% -3.43054%

37774

1

30.58

?

 PUGWIFHAT (PUGWIF) 价格走势图

Corite CO 买入/卖出

0.00017213

0.00000000249045

 -0.16289% -16.0846%

37759

1

2.22

?

 Corite (CO) 价格走势图

Wrapped Flamengo (Kayen) WMENGO 买入/卖出

?

?

 0% 0%

?

?

?

?

Ramen RAMEN 买入/卖出

0.00196832

0.0000000284785

 -0.16315% +19.0505%

37754

1

1053.19

?

 Ramen (RAMEN) 价格走势图

brainrot BRAINROT 买入/卖出

0.00003775

0.000000000546183

 -1.11789% -65.1237%

37744

1

9992.11

?

 brainrot (BRAINROT) 价格走势图

Kalao KLO 买入/卖出

0.00025943

0.00000000375354

 +11.2511% +21.9619%

37722

1

9959.33

?

 Kalao (KLO) 价格走势图

Hashtagger MOOO 买入/卖出

0.0189684

0.000000274444

 +0.24979% -1.09847%

37679

1

8851.04

?

 Hashtagger (MOOO) 价格走势图

e-Money EUR EEUR 买入/卖出

0.078273

0.00000113249

 -1.04619% -6.81569%

37639

1

49.01

?

 e-Money EUR (EEUR) 价格走势图

achi ACHI 买入/卖出

0.00003764

0.000000000544592

 -3.99316% -17.4834%

37638

1

16.36

?

 achi (ACHI) 价格走势图

NobleBlocks NOBL 买入/卖出

0.00006272

0.00000000090746

 -1.41018% -2.92528%

37628

1

212.81

?

 NobleBlocks (NOBL) 价格走势图

KAGE NETWORK KAGE 买入/卖出

0.00037626

0.00000000544389

 -4.03024% -22.8217%

37626

1

113.62

?

 KAGE NETWORK (KAGE) 价格走势图

Grassito GRASSITO 买入/卖出

0.000000090676

0.00000000000131194

 -3.40772% -17.6164%

37626

1

35

?

 Grassito (GRASSITO) 价格走势图

Opium Bird OPIUMBIRD 买入/卖出

0.00003769

0.000000000545315

 -3.53098% -88.4681%

37616

1

7244.16

?

 Opium Bird (OPIUMBIRD) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.0000376

0.000000000544013

 -1.80244% -19.6735%

37604

1

33.88

?

 BROCCOLI (BROCCOLI) 价格走势图

Cakedog CAKEDOG 买入/卖出

0.00003764

0.000000000544592

 -1.49921% -18.1878%

37593

1

4.24

?

 Cakedog (CAKEDOG) 价格走势图

GoreCats GCATS 买入/卖出

0.00003758

0.000000000543724

 +32.0256% +8.32664%

37568

1

1501.24

?

 GoreCats (GCATS) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00003755

0.00000000054329

 -3.51435% -14.9081%

37551

1

1.011

?

 Pepe the King Prawn (PRAWN) 价格走势图

Resistance Girl REGI 买入/卖出

0.00037545

0.00000000543217

 +13.5288% +5.18661%

37545

1

824.64

?

 Resistance Girl (REGI) 价格走势图
开始交易

未发现

现在交易