Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sim SIMAI 买入/卖出

0.00004204

0.000000000616558

 -2.07784% -10.4958%

40867

1

104.7

?

 Sim (SIMAI) 价格走势图

Bundles BNDL 买入/卖出

0.0000623

0.000000000913691

 -15.3919% -17.4176%

40863

1

1077.55

?

 Bundles (BNDL) 价格走势图

KEI Stablecoin KEI 买入/卖出

1.012

0.000014842

 -0.06805% -0.333595%

40838

1

484.98

?

Deep Worm WORM 买入/卖出

0.00004068

0.000000000596612

 +1.14001% +1.28957%

40822

1

41.48

?

 Deep Worm (WORM) 价格走势图

ASSCOIN ASSCOIN 买入/卖出

0.00004071

0.000000000597052

 +1.68088% +14.6175%

40812

1

63.58

?

 ASSCOIN (ASSCOIN) 价格走势图

SuperBid SUPERBID 买入/卖出

?

?

 0% 0%

?

?

?

?

EQIFi EQX 买入/卖出

0.0000813

0.00000000119234

 +0.56631% -1.26594%

40650

1

3.24

?

 EQIFi (EQX) 价格走势图

birb BIRB 买入/卖出

0.00004071

0.000000000597052

 +0.2804% -6.42677%

40649

1

85.2

?

 birb (BIRB) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

MIMANY MIMANY 买入/卖出

0.00004197

0.000000000615531

 -1.39587% +13.5013%

40631

1

156.38

?

 MIMANY (MIMANY) 价格走势图

The cage is all I know CAGE 买入/卖出

0.00004122

0.000000000604532

 -14.3949% +0.343676%

40458

1

5560.83

?

NearKat KAT 买入/卖出

0.00004045

0.000000000593239

 0% +41.0104%

40454

1

2.58

?

 NearKat (KAT) 价格走势图

ZKitty Bot $ZKITTY 买入/卖出

0.0199957

0.000000293256

 +0.01451% +0.0288147%

40425

1

5376.64

?

SolGoat SOLGOAT 买入/卖出

0.00040398

0.00000000592476

 +2.68123% +2.77183%

40394

1

2.91

?

 SolGoat (SOLGOAT) 价格走势图

Puffy PUFFY 买入/卖出

0.000000908295

0.000000000013321

 -0.48915% -0.0543591%

40365

1

1.51

?

Landlord Ronald $LANDLORD 买入/卖出

0.00004894

0.000000000717753

 +1.18635% +0.881492%

40330

1

118.9

?

Pickle Finance PICKLE 买入/卖出

0.0222733

0.00000032666

 +1.05321% -3.52225%

40323

1

1.68

?

 Pickle Finance (PICKLE) 价格走势图

Casual Sloths SLOTH 买入/卖出

0.00004032

0.000000000591332

 -52.0095% 0%

40320

1

21658

?

RWAI by Virtuals RWAI 买入/卖出

0.00005754

0.000000000843881

 -0.37625% +13.7256%

40306

1

100.91

?

 RWAI by Virtuals (RWAI) 价格走势图

SNIFF $SNIFF 买入/卖出

0.00004151

0.000000000608785

 +0.65037% +2.16103%

40257

1

3.97

?

 SNIFF ($SNIFF) 价格走势图

SubHub SUBHUB 买入/卖出

0.00042827

0.000000006281

 +0.05115% -45.6801%

40255

1

6

?

 SubHub (SUBHUB) 价格走势图

Cope COPE 买入/卖出

0.00207808

0.0000000304771

 +9.97857% +10.4346%

40232

1

575.39

?

 Cope (COPE) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

Cramer Coin $CRAMER 买入/卖出

0.00004748

0.000000000696341

 +0.12038% +3.15461%

40197

1

2.71

?

 Cramer Coin ($CRAMER) 价格走势图

Kobecoin KOBX 买入/卖出

0.00004057

0.000000000594999

 +21.8695% +211.967%

40190

1

2233.66

?

 Kobecoin (KOBX) 价格走势图

Popcorn PCORN 买入/卖出

0.00002001

0.000000000293466

 +0.3681% -20.7334%

40183

1

31.16

?

 Popcorn (PCORN) 价格走势图

Nile NILE 买入/卖出

0.00895515

0.000000131336

 -0.48441% -3.93632%

40176

1

7.47

?

 Nile (NILE) 价格走势图

THE EGG EGG 买入/卖出

0.00004018

0.000000000589279

 -8.25104% -32.5692%

40171

1

4818.32

?

 THE EGG (EGG) 价格走势图

Wrapped Napoli FC (Kayen) WNAP 买入/卖出

?

?

 0% 0%

?

?

?

?

CHONKY [OLD] CHONKY 买入/卖出

0.000000080056

0.0000000000011741

 -0.08178% -4.23281%

40123

1

94.87

?

 CHONKY [OLD] (CHONKY) 价格走势图

eudaemon_0 EUDAEMON 买入/卖出

0.000000401013

0.00000000000588125

 -2.64193% -12.5703%

40101

1

1128.82

?

 eudaemon_0 (EUDAEMON) 价格走势图

Wrapped Tottenham Hotspur (Kayen) WSPURS 买入/卖出

?

?

 0% 0%

?

?

?

?

GOUT Coin GOUT COIN 买入/卖出

0.000000190511

0.00000000000279403

 +2.73889% +8.16795%

40007

1

48.51

?

 GOUT Coin (GOUT COIN) 价格走势图

Navigate NVG8 买入/卖出

0.00017669

0.00000000259133

 +1.98008% +30.8467%

40005

1

2.43

?

 Navigate (NVG8) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.00004978

0.000000000730073

 +0.9386% +2.41888%

39979

1

32.08

?

 Wif - SecondChance (WIF) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

CHEWY CHWY 买入/卖出

0.00003996

0.000000000586053

 +2.4989% +16.8274%

39965

1

213.3

?

 CHEWY (CHWY) 价格走势图

Traxx TRAXX 买入/卖出

0.00016377

0.00000000240185

 -3.71668% -4.07437%

39952

1

2858.94

?

 Traxx (TRAXX) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00003982

0.000000000583999

 -2.41438% +9.17903%

39941

1

192.4

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

let's send it SENDIT 买入/卖出

0.00003993

0.000000000585613

 -11.0906% -44.9073%

39929

1

677.38

?

 let's send it (SENDIT) 价格走势图

ReldoTheScribe RELDO 买入/卖出

0.00000039927

0.00000000000585569

 -1.08337% -18.5304%

39927

1

21.6

?

 ReldoTheScribe (RELDO) 价格走势图

Koto KOTO 买入/卖出

0.00004007

0.000000000587666

 +1.68826% -15.3776%

39867

1

1.21

?

 Koto (KOTO) 价格走势图

UFOPEPE UFO 买入/卖出

0.00004014

0.000000000588693

 -0.0384% +12.1337%

39787

1

34.49

?

 UFOPEPE (UFO) 价格走势图

Kuma World KUMA 买入/卖出

0.000000057826

0.000000000000848075

 -0.00216% +5.61755%

39783

1

11.53

?

 Kuma World (KUMA) 价格走势图

Ali for fx protocol by Virtuals FX 买入/卖出

0.0000406

0.000000000595439

 -1.32202% +18.5503%

39762

1

190.55

?

 Ali for fx protocol by Virtuals (FX) 价格走势图

PrivacyDex PRIVACY 买入/卖出

0.00005416

0.00000000079431

 +1.03307% -29.1308%

39756

1

12791

?

 PrivacyDex (PRIVACY) 价格走势图

Wicked WICKED 买入/卖出

0.00003969

0.000000000582093

 +0.17441% -5.08436%

39689

1

25.76

?

 Wicked (WICKED) 价格走势图

MISHA MISHA 买入/卖出

0.000000094205

0.00000000000138161

 -3.45141% -6.3334%

39631

1

1062.12

?

 MISHA (MISHA) 价格走势图

CSI888 CSI 买入/卖出

0.00004458

0.00000000065381

 +1.18149% -2.11671%

39584

1

4.44

?

 CSI888 (CSI) 价格走势图

achi ACHI 买入/卖出

0.00003955

0.00000000058004

 +2.18381% +3.4056%

39548

1

51.49

?

 achi (ACHI) 价格走势图

NobleBlocks NOBL 买入/卖出

0.00006581

0.000000000965168

 +2.26038% +8.19637%

39496

1

90.44

?

 NobleBlocks (NOBL) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Pepe the King Prawn PRAWN 买入/卖出

0.00003929

0.000000000576226

 -0.0451% +3.97424%

39436

1

5.26

?

 Pepe the King Prawn (PRAWN) 价格走势图

MOON INU MOON 买入/卖出

0.000000000573788

0.00000000000000841516

 +1.16873% +17.4457%

39433

1

1.32

?

 MOON INU (MOON) 价格走势图

Metalos METALOS 买入/卖出

0.00003947

0.000000000578866

 -16.782% -45.0371%

39420

1

1580.33

?

 Metalos (METALOS) 价格走势图

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000093614

1.37294e-18

 +1.13378% -1.79434%

39318

1

2.9

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

Archivas RCHV 买入/卖出

0.00003929

0.000000000576226

 +1.08982% +0.102868%

39295

1

1085.25

?

Hosico HOSICO 买入/卖出

0.00003912

0.000000000573733

 +0.2333% -95.1242%

39278

1

4124.61

?

 Hosico (HOSICO) 价格走势图

Slopfather FATHA 买入/卖出

0.00003927

0.000000000575933

 +1.51466% +4.73302%

39265

1

2

?

 Slopfather (FATHA) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00003904

0.00000000057256

 +0.48823% -7.81276%

39069

1

375.47

?

 Binance Yellow Robot (BINA) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.00003914

0.000000000574027

 +0.90541% +3.60073%

39056

1

10.3

?

 PUGWIFHAT (PUGWIF) 价格走势图

Claw16z CLAW16Z 买入/卖出

0.000000389488

0.00000000000571222

 +52.7994% 0%

38949

1

7568.7

?

Leviathan Points SQUID 买入/卖出

0.00155915

0.0000000228665

 +1.13311% +21.8005%

38922

1

4.16

?

 Leviathan Points (SQUID) 价格走势图

Chinese Toshi CTOSHI 买入/卖出

0.0000464

0.000000000680502

 +0.57406% -4.22154%

38921

1

27.75

?

 Chinese Toshi (CTOSHI) 价格走势图

Buttholes BHOLE 买入/卖出

0.00003878

0.000000000568747

 +5.10559% +18.5423%

38893

1

528.45

?

 Buttholes (BHOLE) 价格走势图

Pepe Clanker PEPEC 买入/卖出

0.0388914

0.00000057038

 -4.05769% +0.587635%

38891

1

11.18

?

Hyperstable USD USH 买入/卖出

1.017

0.0000149153

 -5.23139% -7.12703%

38860

1

17756.5

?

 Hyperstable USD (USH) 价格走势图

SPUD SPUD 买入/卖出

0.00004252

0.000000000623598

 -1.77676% -20.4197%

38822

1

234.42

?

 SPUD (SPUD) 价格走势图

Low Quality Cat LQC 买入/卖出

0.00007096

0.0000000010407

 -5.10693% -16.4706%

38801

1

54902

1

 Low Quality Cat (LQC) 价格走势图

ratthew RATTHEW 买入/卖出

0.00003873

0.000000000568013

 +9.9265% +12.6355%

38735

1

621.07

?

 ratthew (RATTHEW) 价格走势图

Ducky DUCKY 买入/卖出

0.000000091981

0.00000000000134899

 +0.76172% -5.20415%

38712

1

1.08

?

 Ducky (DUCKY) 价格走势图

Agent Daredevil DARE 买入/卖出

0.00006693

0.000000000981594

 +0.18226% +21.7214%

38656

1

130.18

?

 Agent Daredevil (DARE) 价格走势图

Corite CO 买入/卖出

0.00017611

0.00000000258283

 -0.05038% +2.23725%

38633

1

1.41

?

 Corite (CO) 价格走势图

You Held POV 买入/卖出

0.00003834

0.000000000562294

 -0.61816% -2.57114%

38454

1

31

?

 You Held (POV) 价格走势图

Magnetix MAG 买入/卖出

0.00003816

0.000000000559654

 -0.09686% +2.72792%

38310

1

14.38

?

 Magnetix (MAG) 价格走势图

DankDoge AI Agent DANKDOGEAI 买入/卖出

0.000000000000091144

1.33672e-18

 +8.85482% +3.77936%

38281

1

3264.92

?

 DankDoge AI Agent (DANKDOGEAI) 价格走势图

Brain Worms BWORM 买入/卖出

12.95

0.000189924

 -0.29024% -3.45545%

38219

1

11.17

?

 Brain Worms (BWORM) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00003808

0.000000000558481

 +1.06344% +2.33553%

38081

1

98.51

?

 SHITCOIN (SHITCOIN) 价格走势图

PredicTools PREDIC 买入/卖出

0.00003805

0.000000000558041

 -16.9356% -35.889%

38033

1

9914.09

?

 PredicTools (PREDIC) 价格走势图

CluCoin CLU 买入/卖出

?

?

 0% 0%

?

?

?

?

AIVeronica by Virtuals AIV 买入/卖出

0.00003794

0.000000000556427

 -1.31486% +14.2356%

37944

1

10.93

?

 AIVeronica by Virtuals (AIV) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00020085

0.00000000294566

 +0.98267% +2.219%

37935

1

518.68

?

 Fitchin Universe (CHIN) 价格走势图

ANARCHY ANARCHY 买入/卖出

0.00008819

0.00000000129339

 +1.09926% +1.18927%

37932

1

8.68

?

 ANARCHY (ANARCHY) 价格走势图

Vainguard VAIN 买入/卖出

0.000038

0.000000000557307

 +1.80844% +13.2221%

37923

1

2.59

?

 Vainguard (VAIN) 价格走势图

Tidal Finance TIDAL 买入/卖出

0.0000048

0.0000000000703967

 -0.94857% -1.95022%

37877

1

1.25

?

 Tidal Finance (TIDAL) 价格走势图

DATBOI DATBOI 买入/卖出

0.00009008

0.00000000132111

 +10.0563% -5.95934%

37832

1

1869.18

?

 DATBOI (DATBOI) 价格走势图

Moonray MNRY 买入/卖出

0.0001782

0.00000000261348

 -0.8817% +4.1666%

37820

1

8764.74

?

 Moonray (MNRY) 价格走势图

NOTAI NOTAI 买入/卖出

0.000000397579

0.00000000000583089

 +4.74101% -64.0313%

37770

1

70.95

?

 NOTAI (NOTAI) 价格走势图

VYPER.WIN VYPER 买入/卖出

0.00006679

0.000000000979541

 +9.20274% +7.67547%

37764

1

68.47

?

 VYPER.WIN (VYPER) 价格走势图

Wrapped Flamengo (Kayen) WMENGO 买入/卖出

?

?

 0% 0%

?

?

?

?

suwi SUWI 买入/卖出

0.00003771

0.000000000553054

 +3.3856% +0.951377%

37703

1

1.17

?

Warena RENA 买入/卖出

0.00039595

0.000000005807

 +2.78898% +3.87225%

37694

1

10162

?

 Warena (RENA) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00000474

0.0000000000695168

 +0.00764% -3.90735%

37687

1

269.03

?

 Blink Galaxy (GQ) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.00000037627

0.00000000000551837

 +0.71088% -5.31786%

37627

1

1.18

?

 Goatseus Maximus (GOAT) 价格走势图

Hashtagger MOOO 买入/卖出

0.0189402

0.000000277777

 +0.00768% -0.12895%

37622

1

8569.01

?

MixMarvel MIX 买入/卖出

0.00000387

0.0000000000567574

 -0.29917% -0.710821%

37614

1

8374.99

?

Terminus TERMINUS 买入/卖出

0.000000089293

0.00000000000130957

 +0.37299% -2.53043%

37565

1

1.98

?

 Terminus (TERMINUS) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00003753

0.000000000550414

 +1.87943% -0.149849%

37548

1

108.76

?

chaos and disorder CHAOS 买入/卖出

0.00003739

0.000000000548361

 +0.24515% -3.58899%

37523

1

225.15

?

 chaos and disorder (CHAOS) 价格走势图

Banana N 买入/卖出

0.00003752

0.000000000550268

 +0.3225% +2.4877%

37438

1

117.19

?

 Banana (N) 价格走势图
开始交易

未发现

现在交易