Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LIMBO LIMBO 买入/卖出

0.00007076

0.000000000837694

 +1.54723% -10.5156%

70763

1

3.73

?

 LIMBO (LIMBO) 价格走势图

Midnight NIGHT 买入/卖出

0.00000706

0.00000000008358

 -0.56017% -24.9352%

70721

1

215.76

?

 Midnight (NIGHT) 价格走势图

ryoshi with knife RYOSHI 买入/卖出

0.000000000090951

0.00000000000000107673

 +4.06797% -6.0919%

70695

1

157.69

?

 ryoshi with knife (RYOSHI) 价格走势图

DeCoin Flow DCF 买入/卖出

0.00007354

0.000000000870605

 +0.13951% +8.2319%

70672

1

9069.47

?

 DeCoin Flow (DCF) 价格走势图

0xAgentEVE EVE 买入/卖出

0.000000705453

0.00000000000835152

 +0.25391% -16.2332%

70550

1

559.35

?

 0xAgentEVE (EVE) 价格走势图

ON Semiconductor (Ondo Tokenized) ONON 买入/卖出

76.37

0.000904108

 +1.95209% +3.4339%

70284

1

1219.24

?

 ON Semiconductor (Ondo Tokenized) (ONON) 价格走势图

Fartcat FARTCAT 买入/卖出

0.0000703

0.000000000832248

 +6.96875% -0.7352%

70260

1

482.81

?

Replicat-One by Virtuals RCAT 买入/卖出

0.00012192

0.00000000144335

 0% -5.6589%

70215

1

554.15

?

 Replicat-One by Virtuals (RCAT) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00083807

0.00000000992151

 +3.16065% -16.6026%

70206

1

37.71

?

 HealthSci.AI (HSAI) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00007019

0.000000000830946

 +6.81829% -3.9139%

70166

1

2657.76

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

Bundles BNDL 买入/卖出

0.00007858

0.000000000930271

 +4.5991% +4.1887%

70153

1

34.74

?

 Bundles (BNDL) 价格走势图

Sable SABLE 买入/卖出

0.00265404

0.0000000314199

 +1.36922% -0.1719%

70103

1

50.37

?

USA Rare Earth Tokenized Stock (Reality) RUSAR 买入/卖出

10.19

0.000120635

 +0.4956% -5.4039%

70096

1

641.74

?

 USA Rare Earth Tokenized Stock (Reality) (RUSAR) 价格走势图

CatWifHat CATWIF 买入/卖出

0.00007788

0.000000000921984

 0% +2.5251%

70045

1

4.1

?

 CatWifHat (CATWIF) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00007002

0.000000000828933

 +2.64776% +1.5008%

69950

1

18.4

?

 BaoBaoSol (BAOS) 价格走势图

Cancer CANCER 买入/卖出

0.00006993

0.000000000827868

 0% +10.8231%

69922

1

1.36

?

 Cancer (CANCER) 价格走势图

Roundhill Photonics & Optics ETF Tokenized Stock (Reality) RLYTE 买入/卖出

20.3

0.000240322

 +1.85815% -10.9661%

69919

1

315.56

?

 Roundhill Photonics & Optics ETF Tokenized Stock (Reality) (RLYTE) 价格走势图

Axon AXON 买入/卖出

0.00008449

0.00000000100024

 -17.6472% -45.5746%

69904

1

2213.9

?

 Axon (AXON) 价格走势图

Etherfuse GILTS GILTS 买入/卖出

1.42

0.0000168107

 -0.00606% +0.9031%

69818

1

795.53

?

Autonomous Secure Dollar USSD 买入/卖出

0.997569

0.0000118097

 +0.56798% -0.0013%

69800

1

149.58

?

Ero Copper (Dinari Tokenized Stock) ERO 买入/卖出

31.93

0.000378004

 -7.29066% -9.3699%

69693

1

2562.67

?

 Ero Copper (Dinari Tokenized Stock) (ERO) 价格走势图

Vibing Cat VIBE CAT 买入/卖出

0.00008072

0.000000000955606

 +1.27594% -11.0684%

69558

1

688.14

?

 Vibing Cat (VIBE CAT) 价格走势图

Hudi HUDI 买入/卖出

0.00289462

0.000000034268

 +2.24117% +0.3507%

69482

1

14.42

?

Let Him Cook $COOK 买入/卖出

0.00006957

0.000000000823606

 +2.09064% +1.988%

69474

1

36.44

?

 Let Him Cook ($COOK) 价格走势图

Wrapped NEAR (Universal) UNEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

dog with apple in mouth APPLE 买入/卖出

0.00006946

0.000000000822304

 +0.95239% -0.7598%

69402

1

2.12

?

Magnetix MAG 买入/卖出

0.0000694

0.000000000821593

 +2.72366% +1.985%

69398

1

4.69

?

 Magnetix (MAG) 价格走势图

Farverse FARVERSE 买入/卖出

0.00000084668

0.0000000000100234

 +0.5204% -11.978%

69397

1

45.32

?

 Farverse (FARVERSE) 价格走势图

Toilet Dust TOILET 买入/卖出

0.00000693

0.000000000082041

 +5.91008% +5.8849%

69377

1

112.67

?

 Toilet Dust (TOILET) 价格走势图

AIOS Foundation AIOS 买入/卖出

0.00020782

0.00000000246028

 +2.41807% -3.7222%

69371

1

38.61

?

 AIOS Foundation (AIOS) 价格走势图

TCC TCC 买入/卖出

0.00006932

0.000000000820646

 +2.26333% -0.0851%

69342

1

3.01

?

Zaibatsu Wagies ZAIBATSU 买入/卖出

0.00000135

0.000000000015982

 +2.07832% -5.2725%

69277

1

222.2

?

 Zaibatsu Wagies (ZAIBATSU) 价格走势图

Hana HANA 买入/卖出

0.00000777

0.0000000000919853

 0% -2.1809%

69217

1

75.47

?

 Hana (HANA) 价格走势图

POWSCHE POWSCHE 买入/卖出

0.0006929

0.00000000820291

 +2.25742% +3.1497%

69210

1

3.21

?

 POWSCHE (POWSCHE) 价格走势图

Loom Network (NEW) LOOM 买入/卖出

0.00005565

0.000000000658814

 +4.85729% -45.5239%

69172

1

81.81

?

 Loom Network (NEW) (LOOM) 价格走势图

IBM Tokenized Stock (Reality) RIBM 买入/卖出

244.28

0.00289191

 +2.11253% +5.5925%

69127

1

1058.53

?

 IBM Tokenized Stock (Reality) (RIBM) 价格走势图

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC 买入/卖出

142.41

0.00168592

 +2.09824% -6.0461%

69095

1

175260

2

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) 价格走势图

Dego Finance DEGO 买入/卖出

0.00328649

0.0000000389072

 +0.25528% -2.8377%

69018

1

19446.7

?

 Dego Finance (DEGO) 价格走势图

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.000069

0.000000000816858

 +0.19577% +3.5331%

68985

1

265.13

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

?

?

 0% 0%

?

?

?

?

ODIN Tools ODIN 买入/卖出

0.00092529

0.0000000109541

 +4.00112% -7.2237%

68946

1

44.01

?

 ODIN Tools (ODIN) 价格走势图

Gitbank GITBANK 买入/卖出

0.000000689406

0.00000000000816155

 +2.9865% -6.9585%

68942

1

25652

?

 Gitbank (GITBANK) 价格走势图

Lympid LYP 买入/卖出

0.00195216

0.0000000231107

 -5.05945% -31.912%

68792

1

3949.51

?

 Lympid (LYP) 价格走势图

Pongo PONGO 买入/卖出

0.000000068085

0.000000000000806026

 +2.81341% +34.5014%

68774

1

45.93

?

 Pongo (PONGO) 价格走势图

Wrapped FUSE WFUSE 买入/卖出

?

?

 0% 0%

?

?

?

?

Iridius IRIDIUS 买入/卖出

0.00006864

0.000000000812596

 +21.5495% 0%

68661

1

52128

1

Henlo Kart KART 买入/卖出

0.000000000325433

0.00000000000000385265

 0% +19.654%

68566

1

1604.19

?

 Henlo Kart (KART) 价格走势图

rex.fun REX 买入/卖出

0.00006857

0.000000000811767

 +0.9009% -31.8843%

68558

1

4152.63

?

 rex.fun (REX) 价格走势图

Based Apu APU 买入/卖出

0.000000000162908

0.00000000000000192859

 0% +3.8218%

68538

1

34.01

?

 Based Apu (APU) 价格走势图

Conceal CCX 买入/卖出

0.00306593

0.0000000362961

 +3.7688% +1.117%

68512

1

28.44

?

 Conceal (CCX) 价格走势图

Didi Duck DIDID 买入/卖出

0.00006862

0.000000000812359

 0% -0.663%

68508

1

7.29

?

Orion Money ORION 买入/卖出

0.00039676

0.00000000469705

 +2.48145% -1.9019%

68470

1

98.34

?

 Orion Money (ORION) 价格走势图

AIPad AIPAD 买入/卖出

0.00034804

0.00000000412028

 0% -10.7787%

68360

1

57.68

?

 AIPad (AIPAD) 价格走势图

Sage Universe SAGE 买入/卖出

0.00006835

0.000000000809163

 +6.36508% -24.6193%

68350

1

1898.48

?

 Sage Universe (SAGE) 价格走势图

Ethereumcat ETHCAT 买入/卖出

0.00006834

0.000000000809045

 +2.8362% +4.5172%

68342

1

1130.9

?

 Ethereumcat (ETHCAT) 价格走势图

Element 280 ELMNT 买入/卖出

0.000000019329

0.000000000000228827

 0% +11.005%

68233

1

1.76

?

 Element 280 (ELMNT) 价格走势图

Lossless LSS 买入/卖出

0.00068171

0.00000000807044

 0% +0.2214%

68171

1

4.06

?

Syra Agent SYRA 买入/卖出

0.0000686

0.000000000812123

 +4.06952% +0.0488%

68129

1

855.5

?

Aliens ALIENS 买入/卖出

0.00000681

0.0000000000806203

 -8.10482% +25.6284%

68055

1

4207.29

?

 Aliens (ALIENS) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

?

?

 0% 0%

?

?

?

?

KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON 买入/卖出

23.65

0.000279981

 0% -5.2032%

67996

1

27918

?

 KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON) 价格走势图

Mento Kenyan Shilling KESM 买入/卖出

0.00772545

0.0000000914579

 +0.04697% +0.0597%

67957

1

82.22

?

Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI 买入/卖出

378.81

0.00448455

 -0.21573% -0.6417%

67893

1

8204.73

?

Corn Bridged USDC (Corn) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Habibi (Sol) HABIBI 买入/卖出

0.0000678

0.000000000802652

 +2.42764% +0.4115%

67799

1

33.91

?

Hyperfy HYPER 买入/卖出

0.00014851

0.00000000175814

 +0.71541% +1.2853%

67786

1

30.14

?

 Hyperfy (HYPER) 价格走势图

DePlan DPLN 买入/卖出

0.00067781

0.00000000802427

 +2.4328% +1.2472%

67782

1

24.51

?

 DePlan (DPLN) 价格走势图

OnlyRose ROSE 买入/卖出

0.00006962

0.000000000824198

 0% +3.6898%

67777

1

5.18

?

 OnlyRose (ROSE) 价格走势图

AGiXT AGIXT 买入/卖出

0.00006771

0.000000000801586

 0% +4.764%

67713

1

10.11

?

 AGiXT (AGIXT) 价格走势图

Rawr XD 买入/卖出

0.00006892

0.000000000815911

 +2.88258% +1.6114%

67617

1

78.41

?

 Rawr (XD) 价格走势图

Spike SPIKE 买入/卖出

0.00006763

0.000000000800639

 +2.73568% -0.1527%

67584

1

80.17

?

RIBBIT ZYGO THE FROG RIBBIT 买入/卖出

0.0000675

0.0000000007991

 +17.3496% +44.5301%

67498

1

2277.1

?

 RIBBIT ZYGO THE FROG (RIBBIT) 价格走势图

AntiHunter ANTIHUNTER 买入/卖出

0.000000674775

0.00000000000798834

 +4.99008% +1.1184%

67482

1

2.09

?

 AntiHunter (ANTIHUNTER) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.0020186

0.0000000238972

 +3.41231% -9.8388%

67422

1

1842.45

?

 Larissa Blockchain (LRS) 价格走势图

Mad Coin $MAD 买入/卖出

0.00013909

0.00000000164662

 +4.37377% -15.8992%

67341

1

395.17

?

 Mad Coin ($MAD) 价格走势图

Allbridge Bridged SOL (Near Protocol) SOL 买入/卖出

?

?

 0% 0%

?

?

?

?

iShares Semiconductor ETF • Robinhood Token SOXX 买入/卖出

509.7

0.00603409

 +0.20094% -4.1368%

67272

1

13142.6

?

 iShares Semiconductor ETF • Robinhood Token (SOXX) 价格走势图

Floos FLS 买入/卖出

0.00007277

0.000000000861489

 +0.80953% -4.2504%

67249

1

266.24

?

 Floos (FLS) 价格走势图

Chrome Cat CHROME 买入/卖出

0.0000672

0.000000000795549

 0% +13.8572%

67211

1

2217.53

?

 Chrome Cat (CHROME) 价格走势图

FOAM FOAM 买入/卖出

0.00006717

0.000000000795194

 0% -9.7798%

67168

1

1.3

?

 FOAM (FOAM) 价格走势图

BitSong BTSG 买入/卖出

0.00055116

0.00000000652492

 +0.95405% +1.6424%

67166

1

60.31

?

 BitSong (BTSG) 价格走势图

Warplet WARP 买入/卖出

0.000000775344

0.00000000000917893

 +1.1422% +3.088%

67058

1

2596.22

?

 Warplet (WARP) 价格走势图

One Hundred Million Inu OHMI 买入/卖出

0.00067054

0.0000000079382

 +0.75645% -3.1651%

67054

1

22.62

?

 One Hundred Million Inu (OHMI) 价格走势图

farm FARM 买入/卖出

0.00001005

0.000000000118977

 +37.8674% -30.8456%

67024

1

44577

1

 farm (FARM) 价格走势图

Javsphere JAV 买入/卖出

0.00022572

0.00000000267219

 +1.84788% -2.2743%

66983

1

17.9

?

 Javsphere (JAV) 价格走势图

三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 买入/卖出

0.00006694

0.000000000792471

 +1.50088% -1.432%

66945

1

24909

?

 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) 价格走势图

RNA RNA 买入/卖出

0.000000000001594

1.88706e-17

 +2.43392% +2.7628%

66937

1

31.65

?

 RNA (RNA) 价格走势图

Data Lake LAKE 买入/卖出

0.0000402

0.000000000475909

 +15.3587% -32.8958%

66916

1

540.15

?

 Data Lake (LAKE) 价格走势图

I Am Human HUMAN 买入/卖出

0.00006919

0.000000000819107

 -4.48415% -12.22%

66822

1

805.68

?

 I Am Human (HUMAN) 价格走势图

Skillful AI SKAI 买入/卖出

0.00011955

0.0000000014153

 +0.57095% -13.1437%

66801

1

52.4

?

 Skillful AI (SKAI) 价格走势图

Spawn SPAWN 买入/卖出

0.0000668

0.000000000790813

 +0.94187% -15.6346%

66797

1

50.58

?

 Spawn (SPAWN) 价格走势图

Cope Coin COPE 买入/卖出

0.000000968007

0.0000000000114598

 0% -5.1246%

66792

1

1.59

?

 Cope Coin (COPE) 价格走势图

The Boeing Company (Backpack Securities) BA 买入/卖出

191.42

0.00226613

 +0.70943% +2.5368%

66792

1

7561.73

?

 The Boeing Company (Backpack Securities) (BA) 价格走势图

Kaon KAON 买入/卖出

0.00000632

0.0000000000748195

 +1.91668% +9.8938%

66785

1

31.85

?

 Kaon (KAON) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00006681

0.000000000790932

 +2.12439% -0.72%

66768

1

32.08

?

Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT 买入/卖出

2.95

0.0000349236

 -1.18016% -2.911%

66738

1

3318.6

?

 Krispy Kreme, Inc. Common Stock (Backpack Securities) (DNUT) 价格走势图

Rivian Automotive (Backpack Securities) RIVN 买入/卖出

12.45

0.00014739

 +1.26601% -5.0726%

66684

1

4137.97

?

 Rivian Automotive (Backpack Securities) (RIVN) 价格走势图

ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Scorpio SCORPIO 买入/卖出

0.00006649

0.000000000787143

 +3.33363% +4.6084%

66491

1

15.18

?

 Scorpio (SCORPIO) 价格走势图

JT MARLIN MARLIN 买入/卖出

0.00007237

0.000000000856754

 +4.48022% -11.2269%

66480

1

6342.05

?

 JT MARLIN (MARLIN) 价格走势图
开始交易

未发现

现在交易