Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Cope COPE Osta / Müü

0.00250052

0.0000000276814

 -0.2967% +3.0788%

48412

1

44.95

?

 Cope (COPE) hinnagraafika

Onigiri ONI Osta / Müü

0.000000117009

0.00000000000129532

 -0.67289% -4.04229%

48394

1

27.74

?

 Onigiri (ONI) hinnagraafika

O3 Swap O3 Osta / Müü

0.00135441

0.0000000149937

 -0.14631% +79.9714%

48387

1

91.63

?

 O3 Swap (O3) hinnagraafika

Vendetta VDT Osta / Müü

0.00385316

0.0000000426555

 -1.90599% +16.6911%

48362

1

13245.3

?

 Vendetta (VDT) hinnagraafika

Traxx TRAXX Osta / Müü

0.00019823

0.00000000219446

 +2.14451% -3.09637%

48361

1

2468.53

?

 Traxx (TRAXX) hinnagraafika

Bao Finance BAO Osta / Müü

0.000000658639

0.00000000000729131

 +0.90171% +11.1907%

48324

1

17.93

?

 Bao Finance (BAO) hinnagraafika

Hunter by Virtuals DRPXBT Osta / Müü

0.00004831

0.000000000534805

 -4.70647% +7.58387%

48279

1

16.17

?

 Hunter by Virtuals (DRPXBT) hinnagraafika

AurumTrust AUT Osta / Müü

0.00005946

0.000000000658239

 -3.52154% +8.43237%

48264

1

2.26

?

 AurumTrust (AUT) hinnagraafika

BUILD BUILD Osta / Müü

0.00004822

0.000000000533809

 -0.26784% +13.8638%

48202

1

79.76

?

 BUILD (BUILD) hinnagraafika

suwi SUWI Osta / Müü

0.00004818

0.000000000533366

 -0.61293% +2.41792%

48171

1

38.54

?

 suwi (SUWI) hinnagraafika

FAME- Rumble Kong League $FAME Osta / Müü

0.00003487

0.00000000038602

 -0.1786% +6.79744%

48149

1

10.14

?

 FAME- Rumble Kong League ($FAME) hinnagraafika

FreeTrump $TRUMP Osta / Müü

0.00048107

0.00000000532558

 -0.66927% +1.89203%

48107

1

2.98

?

 FreeTrump ($TRUMP) hinnagraafika

Biaoqing TRON BIAO Osta / Müü

0.00004809

0.000000000532369

 +0.1389% +1.09499%

48093

1

919.17

?

 Biaoqing TRON (BIAO) hinnagraafika

Alickshundra Occasional-Cortex AOC Osta / Müü

0.00004802

0.000000000531595

 -3.5705% +46.6848%

48021

1

199.7

?

 Alickshundra Occasional-Cortex (AOC) hinnagraafika

MetaFighter MF Osta / Müü

0.00004531

0.000000000501594

 -0.80496% +1.63922%

47868

1

137.47

?

 MetaFighter (MF) hinnagraafika

Vernus VER Osta / Müü

0.00004784

0.000000000529602

 -2.31161% +42.6515%

47854

1

1335.8

?

 Vernus (VER) hinnagraafika

Orion Money ORION Osta / Müü

0.00050492

0.0000000055896

 +4.96944% +2.43551%

47832

1

12010.7

?

 Orion Money (ORION) hinnagraafika

earl EARL Osta / Müü

0.00004782

0.00000000052938

 +0.22614% +10.6736%

47791

1

991.44

?

 earl (EARL) hinnagraafika

AlphPad APAD Osta / Müü

0.00055446

0.00000000614013

 -3.79286% +7.98026%

47739

1

30.53

?

 AlphPad (APAD) hinnagraafika

COMDEX CMDX Osta / Müü

0.00023629

0.00000000261669

 -2.1235% +3.02674%

47735

1

58.66

?

 COMDEX (CMDX) hinnagraafika

Flavia Is Online FLAVIA Osta / Müü

0.00004766

0.00000000052779

 -5.07927% +11.5229%

47642

1

74.54

?

 Flavia Is Online (FLAVIA) hinnagraafika

LIT LIT Osta / Müü

0.000000931915

0.0000000000103201

 -0.90881% -0.00673755%

47621

1

2.29

?

Vault AI $VAULT Osta / Müü

0.00047499

0.00000000526007

 +0.72526% -2.13399%

47499

1

24.9

?

 Vault AI ($VAULT) hinnagraafika

Joe Hat HAT Osta / Müü

322.88

0.0035756

 -0.44556% +3.05959%

47463

1

193.73

?

 Joe Hat (HAT) hinnagraafika

TruthChain TRUTH Osta / Müü

0.00004748

0.000000000525797

 -2.81319% +4.37101%

47461

1

12.22

?

 TruthChain (TRUTH) hinnagraafika

Lodestar LODE Osta / Müü

0.00356202

0.0000000394461

 -0.56163% +4.0526%

47454

1

12.52

?

 Lodestar (LODE) hinnagraafika

Telestai TLS Osta / Müü

0.0001467

0.00000000162457

 +11.3871% +22.4035%

47369

1

58.62

?

 Telestai (TLS) hinnagraafika

Wrapped Tottenham Hotspur (Kayen) WSPURS Osta / Müü

0.217628

0.00000241003

 -0.03983% -3.06878%

47354

1

1728.34

?

 Wrapped Tottenham Hotspur (Kayen) (WSPURS) hinnagraafika

DooggieCoin DOOG Osta / Müü

0.000000472752

0.00000000000523529

 -0.27321% +15.0754%

47275

1

6.74

?

 DooggieCoin (DOOG) hinnagraafika

Viction Bridged USDT USDT Osta / Müü

1

0.0000110741

 +0.03578% +0.114235%

47184

1

159.94

?

Finger Monkeys FMT Osta / Müü

0.00007257

0.000000000803646

 +0.71398% +41.5922%

47184

1

3.31

?

 Finger Monkeys (FMT) hinnagraafika

FlowerAI FLOWER Osta / Müü

0.00004716

0.000000000522253

 -8.36156% -1.37965%

47154

1

8.81

?

 FlowerAI (FLOWER) hinnagraafika

Wrapped Arsenal FC (Kayen) WAFC Osta / Müü

0.442018

0.00000489494

 +2.90695% +23.1794%

47141

1

4375.13

?

 Wrapped Arsenal FC (Kayen) (WAFC) hinnagraafika

First Dog to Buy Crypto TOSHI Osta / Müü

0.00005541

0.000000000613614

 +0.63912% -9.4654%

47120

1

276.78

?

 First Dog to Buy Crypto (TOSHI) hinnagraafika

CIA.COM CIA Osta / Müü

0.00014589

0.0000000016156

 -3.27181% +9.48714%

47052

1

32.82

?

 CIA.COM (CIA) hinnagraafika

Cool Mustache $MUST Osta / Müü

0.000000470312

0.00000000000520827

 +0.35226% +7.94229%

47031

1

12.03

?

 Cool Mustache ($MUST) hinnagraafika

Doge Jones Industrial Average DJI Osta / Müü

0.00004702

0.000000000520703

 -1.93643% -39.5309%

47023

1

77.83

?

 Doge Jones Industrial Average (DJI) hinnagraafika

April APRIL Osta / Müü

0.00044019

0.0000000048747

 -1.7391% +17.0516%

46956

1

8.38

?

 April (APRIL) hinnagraafika

Grafi GRAFI Osta / Müü

0.00037908

0.00000000419796

 -1.51954% -42.685%

46918

1

71865

1

 Grafi (GRAFI) hinnagraafika

Cirus CIRUS Osta / Müü

0.00021998

0.00000000243607

 +0.00426% -10.0189%

46898

1

22.01

?

 Cirus (CIRUS) hinnagraafika

Shopping.io SHOP Osta / Müü

0.00047015

0.00000000520648

 -0.09089% +8.27632%

46833

1

6.24

?

 Shopping.io (SHOP) hinnagraafika

Dogecast DOGECAST Osta / Müü

0.00004657

0.00000000051572

 +1.01342% -0.626364%

46575

1

114.72

?

1% 1% Osta / Müü

0.00004672

0.000000000517381

 -3.48479% +10.8584%

46441

1

109.12

?

 1% (1%) hinnagraafika

Phicoin PHI Osta / Müü

0.00022018

0.00000000243829

 +2.84489% -3.81475%

46421

1

3628.6

?

 Phicoin (PHI) hinnagraafika

FOMO BULL CLUB FOMO Osta / Müü

0.000000863131

0.00000000000955838

 -1.07789% +2.39386%

46412

1

49.59

?

 FOMO BULL CLUB (FOMO) hinnagraafika

Kylacoin KCN Osta / Müü

6.2

0.0000686593

 -17.2999% +8.89204%

46380

1

17.24

?

 Kylacoin (KCN) hinnagraafika

Shill Guard Token SGT Osta / Müü

0.00052702

0.00000000583626

 -1.08645% +11.0726%

46343

1

475.32

?

 Shill Guard Token (SGT) hinnagraafika

Tung Tung Tung Sahur SAHUR Osta / Müü

0.00004631

0.00000000051284

 -15.5065% -33.9094%

46314

1

1492.54

?

 Tung Tung Tung Sahur (SAHUR) hinnagraafika

EYE Am Watching You EYE Osta / Müü

0.00004839

0.000000000535874

 -0.27989% +10.2281%

46231

1

4.84

?

 EYE Am Watching You (EYE) hinnagraafika

OFFICIAL RAY LEWIS FIT Osta / Müü

0.00004662

0.000000000516273

 +0.51674% +2.8595%

46222

1

174.15

?

 OFFICIAL RAY LEWIS (FIT) hinnagraafika

BlackRack RACKS Osta / Müü

0.00004716

0.000000000522253

 -0.44913% +11.7102%

46213

1

14.26

?

 BlackRack (RACKS) hinnagraafika

CatFrogDogShark CATFROGDOGSHARK Osta / Müü

0.00004803

0.000000000531888

 -3.37162% +7.10402%

46198

1

8.31

?

 CatFrogDogShark (CATFROGDOGSHARK) hinnagraafika

MetaFight Token MFT Osta / Müü

0.00321195

0.0000000355694

 -3.81018% -9.41586%

46136

1

12176.6

?

 MetaFight Token (MFT) hinnagraafika

Cryptiq browser CRYPTIQ Osta / Müü

0.00121615

0.0000000134677

 -0.16733% -6.87819%

46134

1

11.55

?

 Cryptiq browser (CRYPTIQ) hinnagraafika

trustInWeb3 T3AI Osta / Müü

0.00004655

0.000000000515498

 +0.08421% +13.5887%

46060

1

132.53

?

 trustInWeb3 (T3AI) hinnagraafika

Nutcash NCASH Osta / Müü

0.00540142

0.0000000598157

 +0.01546% +10.2919%

45998

1

65.73

?

 Nutcash (NCASH) hinnagraafika

Stargate STARGATE Osta / Müü

0.00004603

0.00000000050974

 +0.43279% +2.75571%

45997

1

20.57

?

 Stargate (STARGATE) hinnagraafika

HODL HODL Osta / Müü

0.00004592

0.000000000508522

 -1.45395% +13.3894%

45924

1

20.13

?

 HODL (HODL) hinnagraafika

Aurk AI AURK Osta / Müü

0.00061722

0.00000000683514

 +0.07635% +20.9515%

45903

1

131.12

?

 Aurk AI (AURK) hinnagraafika

Booshi BOOSHI Osta / Müü

0.00000459

0.00000000005083

 +1.02481% -13.4238%

45850

1

54.66

?

 Booshi (BOOSHI) hinnagraafika

Spodermen SPOODY Osta / Müü

0.00004712

0.00000000052181

 -10.1632% +1.74624%

45843

1

1093.34

?

 Spodermen (SPOODY) hinnagraafika

0.exchange ZERO Osta / Müü

0.00012201

0.00000000135115

 +1.24228% +10.7452%

45755

1

5.01

?

 0.exchange (ZERO) hinnagraafika

Sanko Bridged USDC (Sanko) USDC Osta / Müü

1.004

0.0000111184

 -0.56425% +2.94249%

45702

1

73.1

?

 Sanko Bridged USDC (Sanko) (USDC) hinnagraafika

Warena RENA Osta / Müü

0.00048094

0.00000000532597

 -6.01347% -40.3795%

45686

1

13132.6

?

 Warena (RENA) hinnagraafika

Cat Wif Hat CWH Osta / Müü

0.00004572

0.000000000506307

 +0.05242% +13.0803%

45679

1

18.38

?

 Cat Wif Hat (CWH) hinnagraafika

Brett's cat BALT Osta / Müü

0.00004778

0.000000000529119

 -5.43754% -0.517025%

45600

1

527.28

?

Based Hoppy HOPPY Osta / Müü

0.0000473

0.000000000523804

 +1.73849% +9.35071%

45559

1

3.17

?

 Based Hoppy (HOPPY) hinnagraafika

Sophia SPH Osta / Müü

0.00005689

0.000000000630004

 +1.8743% +15.8013%

45516

1

9.37

?

 Sophia (SPH) hinnagraafika

Game of Memes GOME Osta / Müü

0.00006969

0.000000000771752

 -1.2217% +13.4488%

45400

1

108.45

?

 Game of Memes (GOME) hinnagraafika

PRIMEAPE APES Osta / Müü

0.00004539

0.000000000502652

 -43.8862% -39.8526%

45383

1

6728.7

?

 PRIMEAPE (APES) hinnagraafika

Banjo BANJO Osta / Müü

0.00004543

0.000000000503095

 +1.12139% +10.8595%

45374

1

285.33

?

 Banjo (BANJO) hinnagraafika

The Hawk UNBROKEN Osta / Müü

0.00004651

0.000000000515055

 -4.47536% -51.9905%

45327

1

7273.62

?

 The Hawk (UNBROKEN) hinnagraafika

Rain by Virtuals RAIN Osta / Müü

0.00004534

0.000000000502099

 +0.01981% +5.02244%

45297

1

14.64

?

 Rain by Virtuals (RAIN) hinnagraafika

OmniMinds OMNIS Osta / Müü

0.00004522

0.00000000050077

 -0.56266% +5.17509%

45221

1

43.39

?

 OmniMinds (OMNIS) hinnagraafika

Kendu Inu KENDU Osta / Müü

0.000000045269

0.000000000000501312

 +0.70239% +29.4882%

45203

1

45.29

?

 Kendu Inu (KENDU) hinnagraafika

GOON GOON Osta / Müü

0.00004517

0.000000000500216

 0% +4.31986%

45173

1

28.81

?

 GOON (GOON) hinnagraafika

LNKD Networks LNKD Osta / Müü

0.00011741

0.00000000130021

 -0.05958% +10.085%

45107

?

12.36

?

 LNKD Networks (LNKD) hinnagraafika

Shroomy SHROOMY Osta / Müü

0.00004858

0.000000000537979

 +1.96299% -97.3735%

45074

?

42.97

?

 Shroomy (SHROOMY) hinnagraafika

Black Devil ANGLERFISH Osta / Müü

0.00004509

0.00000000049933

 +1.79084% +8.82361%

45062

?

4.22

?

 Black Devil (ANGLERFISH) hinnagraafika

Rage.Fan RAGE Osta / Müü

0.00034217

0.00000000378922

 +18.7031% +10.949%

44984

?

12093.5

?

 Rage.Fan (RAGE) hinnagraafika

Grizzly Honey GHNY Osta / Müü

0.0274166

0.000000303613

 -1.23948% +8.0153%

44917

?

34.69

?

 Grizzly Honey (GHNY) hinnagraafika

Tortuga Staked Aptos TAPT Osta / Müü

2.58

0.0000285711

 -9.52766% -13.4787%

44890

?

646.58

?

 Tortuga Staked Aptos (TAPT) hinnagraafika

Carlo Acutis SAINT Osta / Müü

0.00004489

0.000000000497115

 -1.60303% +16.0729%

44853

?

123.11

?

 Carlo Acutis (SAINT) hinnagraafika

Kobushi KOBUSHI Osta / Müü

0.000000106094

0.00000000000117489

 +78.7924% +44.5762%

44772

?

101844

1

 Kobushi (KOBUSHI) hinnagraafika

Blueberry BLB Osta / Müü

0.0001559

0.00000000172645

 -0.67359% -22.0859%

44761

?

11.38

?

 Blueberry (BLB) hinnagraafika

trust me bro TRUST ME BRO Osta / Müü

0.00004441

0.0000000004918

 -2.9421% +1.83866%

44483

?

179.84

?

 trust me bro (TRUST ME BRO) hinnagraafika

WAWA CAT WAWA Osta / Müü

0.00004482

0.00000000049634

 -3.12729% +9.93009%

44399

?

4.88

?

 WAWA CAT (WAWA) hinnagraafika

GUA GUA Osta / Müü

0.0000071

0.0000000000786259

 -0.43994% +30.3415%

44375

?

143.53

?

 GUA (GUA) hinnagraafika

Omni Consumer Protocol OCP Osta / Müü

0.00372199

0.0000000412176

 -1.1974% +1.62788%

44344

?

295.18

?

 Omni Consumer Protocol (OCP) hinnagraafika

CASH CASH Osta / Müü

0.00005556

0.000000000615276

 -9.1073% -15.384%

44314

?

52.78

?

 CASH (CASH) hinnagraafika

FAME AI FMC Osta / Müü

0.00001704

0.000000000188702

 -7.00226% +8.41782%

44301

?

315.18

?

 FAME AI (FMC) hinnagraafika

MEDUSA MEDUSA Osta / Müü

0.00004429

0.000000000490471

 -0.48726% +11.6031%

44274

?

112.42

?

 MEDUSA (MEDUSA) hinnagraafika

CLANKTARDIO CLANKTARDIO Osta / Müü

0.000000442506

0.00000000000490034

 -1.80952% +11.6492%

44251

?

7.48

?

 CLANKTARDIO (CLANKTARDIO) hinnagraafika

Beer Frog FROG Osta / Müü

0.00004424

0.000000000489917

 -0.50197% +11.2222%

44240

?

438.68

?

 Beer Frog (FROG) hinnagraafika

Superpower Squad SQUAD Osta / Müü

0.00006801

0.000000000753148

 -7.63138% +31.5361%

44162

?

12221

?

 Superpower Squad (SQUAD) hinnagraafika

SolCypher CYPHER Osta / Müü

0.00004414

0.00000000048881

 +0.46127% -4.25869%

44139

?

2.2

?

 SolCypher (CYPHER) hinnagraafika

Hachiko Sol HACHI Osta / Müü

0.00004419

0.000000000489363

 -0.01948% +3.28196%

44083

?

56790

1

 Hachiko Sol (HACHI) hinnagraafika

KINO KINO Osta / Müü

0.00004434

0.000000000491024

 +0.34739% +17.3489%

44032

?

101.78

?

 KINO (KINO) hinnagraafika

Just a Bone Guy BONEGUY Osta / Müü

0.00004399

0.000000000487149

 -15.9838% +15.3174%

43986

?

2728.91

?

 Just a Bone Guy (BONEGUY) hinnagraafika

SUGAR BUSH SUGAR Osta / Müü

0.00004602

0.000000000509629

 +0.14108% +4.67944%

43948

?

55946

1

 SUGAR BUSH (SUGAR) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd