Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Multiverse Capital MVC 买入/卖出

0.000000069932

0.00000000000109507

 +8.0E-5% -84.3897%

38173

1

0.244582

?

 Multiverse Capital (MVC) 价格走势图

Colony CLY 买入/卖出

0.00033879

0.00000000529699

 +4.65464% -6.02962%

38173

1

69.88

?

 Colony (CLY) 价格走势图

Nest Credit Vault NCREDIT 买入/卖出

1.027

0.0000160572

 -0.06964% +0.0570693%

38135

1

68673

1

Move Dollar MOD 买入/卖出

0.992354

0.0000155155

 +0.03183% +0.0160406%

38120

1

28134

?

Grizzly Honey GHNY 买入/卖出

0.0174954

0.000000273541

 +1.05786% -3.22679%

38098

1

10.4

?

 Grizzly Honey (GHNY) 价格走势图

Ionex Token INX 买入/卖出

0.00142828

0.0000000223312

 -0.1326% -1.59244%

38093

1

54.31

?

 Ionex Token (INX) 价格走势图

ComputeOS COMOS 买入/卖出

0.00003809

0.000000000595538

 -22.6893% 0%

38087

1

111599

2

Liquid Solana Derivative LSD 买入/卖出

0.00009048

0.00000000141466

 +5.04727% +4.94236%

38047

1

84.68

?

 Liquid Solana Derivative (LSD) 价格走势图

This Is My Iguana TIMI 买入/卖出

0.00004038

0.000000000631342

 +1.91406% +0.260196%

38041

1

1.74

?

BlackDuckrwa BD/SOL 买入/卖出

0.00003836

0.000000000599759

 +2.26487% +5.3189%

37979

1

5

?

 BlackDuckrwa (BD/SOL) 价格走势图

Peruvian Sol WPEN 买入/卖出

0.307917

0.00000481429

 -0.0913% +0.484479%

37825

1

269.98

?

BLOB BLOB 买入/卖出

0.00003851

0.000000000602104

 +3.10012% +2.94309%

37817

1

67.22

?

 BLOB (BLOB) 价格走势图

chic CHIC 买入/卖出

0.00004194

0.000000000655733

 -19.3746% 0%

37807

1

47357

1

Dogecast DOGECAST 买入/卖出

0.0000378

0.000000000591004

 -0.29066% +7.77276%

37802

1

59.75

?

 Dogecast (DOGECAST) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000378

0.0000000000591004

 +1.07132% +2.72454%

37801

1

518.82

?

 Based Shiba Inu (BSHIB) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00003784

0.000000000591629

 +4.35767% +9.75391%

37791

1

7.57

?

 Banana Tape Wall (BTW) 价格走势图

Gifts Strategy GIFTSTR 买入/卖出

0.00052885

0.00000000826858

 +2.84556% -2.44829%

37744

1

15.18

?

 Gifts Strategy (GIFTSTR) 价格走势图

BaoBao BAOBAO 买入/卖出

0.0000706

0.00000000110383

 +4.36833% +4.59826%

37724

1

60.58

?

 BaoBao (BAOBAO) 价格走势图

SISTER SSTR 买入/卖出

0.00000378

0.0000000000591004

 +0.78744% +6.18333%

37720

1

100.14

?

 SISTER (SSTR) 价格走势图

Wildcard WC 买入/卖出

0.00058844

0.00000000920027

 -1.53665% -21.1868%

37621

1

96.73

?

 Wildcard (WC) 价格走势图

Mackerel MACKE 买入/卖出

0.0132193

0.000000206683

 +1.62912% -6.6319%

37509

1

49.58

?

 Mackerel (MACKE) 价格走势图

Jarvis JARVIS 买入/卖出

0.00003819

0.000000000597101

 +3.30884% -10.4702%

37489

1

65.47

?

 Jarvis (JARVIS) 价格走势图

Machines-cash MACHINES 买入/卖出

0.000000374502

0.00000000000585534

 -0.37538% -2.38192%

37484

1

731.63

?

 Machines-cash (MACHINES) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

1.56

0.0000243906

 +1.88083% +1.21744%

37445

1

1469.76

?

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

Bop Cat BOP 买入/卖出

0.0000375

0.000000000586313

 +3.37272% -0.986902%

37421

1

139.44

?

POSITIONS POSITIONS 买入/卖出

0.00003745

0.000000000585531

 -8.0495% -10.948%

37415

1

1691.36

?

 POSITIONS (POSITIONS) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00003762

0.000000000588189

 +5.36351% +4.12381%

37401

1

903.95

?

 Universal Basic Compute (UBC) 价格走势图

NexA NEXA 买入/卖出

?

?

 0% 0%

?

?

?

?

Liora Nuclear Beam $BEAM 买入/卖出

0.0000372

0.000000000581623

 +4.6529% +13.0461%

37183

1

27.3

?

 Liora Nuclear Beam ($BEAM) 价格走势图

MISATO MISATO 买入/卖出

0.00003717

0.000000000581154

 -0.30428% -6.01596%

37112

1

1.68

?

 MISATO (MISATO) 价格走势图

AmberVibe AMBERVIBE 买入/卖出

0.000000399267

0.00000000000624255

 +1.38026% -3.1302%

37110

1

1.51

?

 AmberVibe (AMBERVIBE) 价格走势图

KWAK KWAK 买入/卖出

0.00003805

0.000000000594912

 +0.21298% +2.84941%

37074

1

55189

1

 KWAK (KWAK) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000370298

0.00000000000000578962

 +3.52974% +4.34733%

37030

1

296.25

?

 ApeWifHat (APEWIFHAT) 价格走势图

Staked Neptune OAS STOAS 买入/卖出

?

?

 0% 0%

?

?

?

?

Schrodinger MEOW 买入/卖出

0.000000036912

0.00000000000057712

 +0.41791% +7.75241%

36912

1

89.66

?

 Schrodinger (MEOW) 价格走势图

Coinbase Global Inc ST0x WTCOIN 买入/卖出

166.75

0.00260714

 +0.01442% +2.65218%

36893

1

20.51

?

 Coinbase Global Inc ST0x (WTCOIN) 价格走势图

ConocoPhillips (Ondo Tokenized Stock) COPON 买入/卖出

107.34

0.00167826

 -0.72662% -9.9216%

36846

1

404422

6

 ConocoPhillips (Ondo Tokenized Stock) (COPON) 价格走势图

Nova Fox NFX 买入/卖出

0.00284448

0.0000000444735

 +0.43408% +1.68126%

36839

1

60.82

?

 Nova Fox (NFX) 价格走势图

CoTrader COT 买入/卖出

0.00000195

0.0000000000304883

 +0.45725% +3.43118%

36821

1

16.39

?

 CoTrader (COT) 价格走势图

Based USA USA 买入/卖出

0.00003682

0.000000000575681

 -0.53218% +2.19113%

36807

1

42.07

?

 Based USA (USA) 价格走势图

NADS NADS 买入/卖出

0.00004055

0.000000000634

 +4.96312% -28.3418%

36741

1

418.24

?

 NADS (NADS) 价格走势图

Peanut PNUT 买入/卖出

0.00367201

0.0000000574119

 +0.14936% -3.34305%

36720

1

1.074

?

 Peanut (PNUT) 价格走势图

ZENKOKU CDB 买入/卖出

0.0000383

0.000000000598821

 +19.593% +17.7829%

36641

1

2830.95

?

 ZENKOKU (CDB) 价格走势图

DOGFART DOGFART 买入/卖出

0.00000074223

0.0000000000116048

 -0.31598% -9.07137%

36638

1

4

?

 DOGFART (DOGFART) 价格走势图

The Sperm Whale SPERMWHALE 买入/卖出

0.0000367

0.000000000573805

 +8.06447% +2.58164%

36638

1

201.33

?

 The Sperm Whale (SPERMWHALE) 价格走势图

Legend LEGEND 买入/卖出

0.00003663

0.000000000572711

 +0.01104% -0.226511%

36617

1

2.32

?

Wall Street Games [OLD] WSG 买入/卖出

0.000000000086102

0.00000000000000134621

 +1.08459% -3.76412%

36608

1

4.17

?

 Wall Street Games [OLD] (WSG) 价格走势图

Banana for Scale BANANA 买入/卖出

0.00003662

0.000000000572554

 +4.63229% +54.4512%

36591

1

73.56

?

 Banana for Scale (BANANA) 价格走势图

AI PEPE KING AIPEPE 买入/卖出

0.000000000086674

0.00000000000000135515

 +1.31062% +5.02334%

36482

1

2.77

?

 AI PEPE KING (AIPEPE) 价格走势图

@DOGE @DOGE 买入/卖出

0.00003654

0.000000000571304

 +8.30339% -7.78948%

36478

1

389.15

?

 @DOGE (@DOGE) 价格走势图

Tema TEMA 买入/卖出

0.00003636

0.000000000568489

 -0.86706% +18.8107%

36476

1

54173

1

 Tema (TEMA) 价格走势图

WORK WORK 买入/卖出

0.00003643

0.000000000569584

 +3.99092% -0.0935754%

36400

1

22.38

?

Kurumi KURUMI 买入/卖出

0.00003635

0.000000000568333

 +1.40915% -4.27794%

36364

1

327.69

?

 Kurumi (KURUMI) 价格走势图

BNB PEPE BNBPEPE 买入/卖出

0.00036348

0.00000000568302

 +0.42058% -1.36945%

36348

1

176.64

?

 BNB PEPE (BNBPEPE) 价格走势图

ragebait RAGEBAIT 买入/卖出

0.00003635

0.000000000568333

 +17.7619% +19.1149%

36289

1

634.41

?

 ragebait (RAGEBAIT) 价格走势图

Hivello HVLO 买入/卖出

0.00005157

0.000000000806298

 -1.61817% -2.74206%

36113

1

55456

1

 Hivello (HVLO) 价格走势图

Metropolis METRO 买入/卖出

0.00719437

0.000000112484

 -31.0548% -38.4776%

36068

1

3610.51

?

 Metropolis (METRO) 价格走势图

chaos and disorder CHAOS 买入/卖出

0.00003606

0.000000000563799

 +14.2892% +12.6195%

36014

1

936.64

?

 chaos and disorder (CHAOS) 价格走势图

BETA BETA 买入/卖出

0.000036

0.000000000562861

 +0.29556% +1.83439%

35999

1

4.95

?

 BETA (BETA) 价格走势图

BlackPool BPT 买入/卖出

0.00182522

0.0000000285373

 +0.00954% +2.96638%

35947

1

1.02

?

 BlackPool (BPT) 价格走势图

Biaoqing $BIAO 买入/卖出

0.00003593

0.000000000561766

 +0.98035% -5.73007%

35929

1

1.46

?

 Biaoqing ($BIAO) 价格走势图

Communist Cat CCAT 买入/卖出

0.00003733

0.000000000583655

 +34.8093% -35.3537%

35925

1

1921.9

?

 Communist Cat (CCAT) 价格走势图

CHONKY [OLD] CHONKY 买入/卖出

0.000000071751

0.00000000000112183

 +2.58179% +0.21635%

35861

1

212.85

?

Resistance Girl REGI 买入/卖出

0.00035778

0.0000000055939

 +0.35766% -21.056%

35757

1

78.07

?

 Resistance Girl (REGI) 价格走势图

AgriDex AGRI 买入/卖出

0.0001698

0.00000000265483

 +21.6294% +21.2291%

35723

1

216.62

?

 AgriDex (AGRI) 价格走势图

Lotry LOTRY 买入/卖出

0.000000356996

0.00000000000558164

 +1.85038% +6.5884%

35700

1

1.27

?

 Lotry (LOTRY) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.9

0.0000453415

 +2.44676% -3.51864%

35640

1

72157

1

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

蜜蜂狗（Beedog) 蜜蜂狗 买入/卖出

0.00003564

0.000000000557232

 +3.45975% -5.61795%

35623

1

319.47

?

 蜜蜂狗（Beedog) (蜜蜂狗) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00003562

0.000000000556919

 +0.83946% -22.9371%

35622

1

6.79

?

 UTYABSWAP (UTYAB) 价格走势图

Herald Agent HERALD 买入/卖出

0.000000356194

0.0000000000055691

 -4.03615% -34.7649%

35610

1

1925.76

?

 Herald Agent (HERALD) 价格走势图

Spare Parts Universe SPU 买入/卖出

0.00003561

0.000000000556763

 +1.10162% +9.66323%

35609

1

17.9

?

 Spare Parts Universe (SPU) 价格走势图

Trump Derangement Syndrome TDS 买入/卖出

0.00003564

0.000000000557232

 +8.87125% +10.4931%

35600

1

226.42

?

 Trump Derangement Syndrome (TDS) 价格走势图

Tritcoin TRIT 买入/卖出

0.0000356

0.000000000556607

 +3.95134% +2.16714%

35537

1

1.96

?

 Tritcoin (TRIT) 价格走势图

make no mistakes CLAUDE 买入/卖出

0.00003557

0.000000000556138

 +1.63351% -22.8379%

35502

1

296.37

?

 make no mistakes (CLAUDE) 价格走势图

TrackedBio TRACKEDBIO 买入/卖出

0.00003586

0.000000000560672

 +4.70316% +12.4951%

35496

1

50.9

?

 TrackedBio (TRACKEDBIO) 价格走势图

DarkDrop DARKDROP 买入/卖出

0.00003549

0.000000000554887

 +21.9292% +15.8009%

35484

1

1662.42

?

 DarkDrop (DARKDROP) 价格走势图

Nipmod NPM 买入/卖出

0.000000354216

0.00000000000553817

 -1.48879% -19.1645%

35413

1

409.93

?

 Nipmod (NPM) 价格走势图

cyber.sol CYBER.SOL 买入/卖出

0.00003539

0.000000000553323

 +1.85609% -4.4684%

35392

1

1663.29

?

 cyber.sol (CYBER.SOL) 价格走势图

United Oasis Reserve UXR 买入/卖出

0.00003539

0.000000000553323

 +21.734% +40.9613%

35387

1

1798.69

?

 United Oasis Reserve (UXR) 价格走势图

Akuma Inu AKUMA 买入/卖出

0.000000053049

0.000000000000829422

 +1.14102% +2.64858%

35384

1

78.2

?

 Akuma Inu (AKUMA) 价格走势图

Merck (Ondo Tokenized) MRKON 买入/卖出

116.59

0.00182289

 +1.87326% -3.42123%

35313

1

69671

1

 Merck (Ondo Tokenized) (MRKON) 价格走势图

All Roads Lead To Rome ROME 买入/卖出

0.00003535

0.000000000552698

 +4.72816% -0.374999%

35308

1

123.91

?

Pepe Clanker PEPEC 买入/卖出

0.0353442

0.000000552607

 +2.50246% +10.2504%

35304

1

1025.29

?

 Pepe Clanker (PEPEC) 价格走势图

Nuwa World by Virtuals NUWA 买入/卖出

0.00005364

0.000000000838662

 -8.68553% -11.2596%

35245

1

385.52

?

 Nuwa World by Virtuals (NUWA) 价格走势图

Crypto winter CRYPTO WINTER 买入/卖出

0.00003519

0.000000000550196

 -1.70269% -5.20719%

35170

1

307.38

?

 Crypto winter (CRYPTO WINTER) 价格走势图

Heidrun HEIDRUN 买入/卖出

0.00003568

0.000000000557857

 +4.35007% -0.0685131%

35167

1

75.37

?

SwapX SWPX 买入/卖出

0.00102241

0.0000000159854

 -13.0813% -12.4165%

35018

1

289.63

?

 SwapX (SWPX) 价格走势图

BULL BULL 买入/卖出

0.00003504

0.000000000547851

 +0.73767% +6.59218%

34989

1

44.41

?

 BULL (BULL) 价格走势图

Baby Trump (BSC) BABYTRUMP 买入/卖出

0.00007372

0.00000000115261

 +0.96666% -10.7576%

34977

1

1.46

?

 Baby Trump (BSC) (BABYTRUMP) 价格走势图

Hyperstable USD USH 买入/卖出

1.22

0.0000190747

 -2.66589% +2.12359%

34935

1

1171.48

?

 Hyperstable USD (USH) 价格走势图

X8X X8X 买入/卖出

0.0004498

0.00000000703263

 +1.86245% +1.37575%

34896

1

20.15

?

 X8X (X8X) 价格走势图

ELLIE ELLIE 买入/卖出

0.00003488

0.000000000545349

 -1.10015% +19.2916%

34872

1

241.85

?

 ELLIE (ELLIE) 价格走势图

Nest Elixir Vault NELIXIR 买入/卖出

1.047

0.0000163699

 0% 0%

34855

1

7.37

?

Shibetoshi Nakamoto BILLY 买入/卖出

0.00003635

0.000000000568333

 +5.63998% +13.962%

34855

1

256.2

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

Slop SLOP 买入/卖出

0.0000348

0.000000000544099

 +3.86044% +4.15881%

34751

1

143.11

?

 Slop (SLOP) 价格走势图

OINK OINK 买入/卖出

0.00003469

0.000000000542379

 +32.0364% +6.69256%

34624

1

1464.3

?

 OINK (OINK) 价格走势图

XPi XPI 买入/卖出

0.00005331

0.000000000833503

 +4.16903% +24.1379%

34606

1

27.22

?

 XPi (XPI) 价格走势图

MATES MATES 买入/卖出

0.00001541

0.000000000240936

 +3.07877% +3.31846%

34605

1

3529.42

?

 MATES (MATES) 价格走势图

ROY ROY 买入/卖出

0.00003458

0.000000000540659

 0% -15.5785%

34576

1

65.79

?

 ROY (ROY) 价格走势图

Funless FUNLESS 买入/卖出

0.00006922

0.00000000108226

 +4.50902% +2.87836%

34573

1

22.1

?

 Funless (FUNLESS) 价格走势图
开始交易

未发现

现在交易