Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Machines-cash MACHINES 买入/卖出

0.000000410624

0.00000000000629975

 +0.95918% +4.91004%

41089

1

6.86

?

 Machines-cash (MACHINES) 价格走势图

CTO Harambe HARAMBE 买入/卖出

0.000000000410529

0.00000000000000629829

 +0.65963% +6.62638%

41053

1

1.013

?

 CTO Harambe (HARAMBE) 价格走势图

Ducky [OLD] DUCKY 买入/卖出

0.000000097522

0.00000000000149617

 +0.36078% +1.92889%

41027

1

2.89

?

 Ducky [OLD] (DUCKY) 价格走势图

Football World Community FWC 买入/卖出

0.000000000000995665

1.52754e-17

 -9.36011% -12.0883%

40981

1

1039.53

?

 Football World Community (FWC) 价格走势图

MoltID MOLTID 买入/卖出

0.00004283

0.000000000657093

 +0.47542% -7.53968%

40964

1

108.17

?

 MoltID (MOLTID) 价格走势图

BlackPool BPT 买入/卖出

0.00182968

0.0000000280708

 -0.07206% +5.29643%

40910

1

1.43

?

 BlackPool (BPT) 价格走势图

Make Memes Great Again MMGA 买入/卖出

0.00004082

0.000000000626256

 -16.07% -24.5696%

40844

1

1397.07

?

 Make Memes Great Again (MMGA) 价格走势图

SISTER SSTR 买入/卖出

0.00000409

0.0000000000627483

 +1.10207% +3.35155%

40837

1

9.38

?

 SISTER (SSTR) 价格走势图

Fried Chicken FCKN 买入/卖出

0.00004079

0.000000000625796

 +0.41308% +3.63028%

40794

1

1.23

?

 Fried Chicken (FCKN) 价格走势图

XYRO XYRO 买入/卖出

0.00039346

0.00000000603642

 -2.62026% -35.6203%

40789

1

317.07

?

 XYRO (XYRO) 价格走势图

Mist MIST 买入/卖出

0.00072308

0.0000000110934

 +0.62948% -7.13116%

40751

1

134.82

?

 Mist (MIST) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

MYSTERY MYSTERY 买入/卖出

0.000000000096571

0.00000000000000148158

 +2.87476% +10.2256%

40638

1

66.73

?

 MYSTERY (MYSTERY) 价格走势图

@DOGE @DOGE 买入/卖出

0.00004062

0.000000000623188

 +3.46799% -2.07354%

40591

1

157.61

?

 @DOGE (@DOGE) 价格走势图

Gas Town GAS 买入/卖出

0.00004059

0.000000000622727

 +6.62014% -6.66576%

40575

1

2398.89

?

 Gas Town (GAS) 价格走势图

DEBT $DEBT 买入/卖出

0.00005348

0.000000000820485

 +3.06621% -4.87093%

40495

1

30.44

?

 DEBT ($DEBT) 价格走势图

MangaNow MGN 买入/卖出

0.080926

0.00000124156

 -2.74254% +3.11686%

40462

1

108.94

?

 MangaNow (MGN) 价格走势图

ZKitty Bot $ZKITTY 买入/卖出

0.0199734

0.00000030643

 -0.00309% +0.0133899%

40381

1

6696.74

?

CZ THE GOAT CZGOAT 买入/卖出

0.00005064

0.000000000776914

 -0.4447% -2.60881%

40351

1

205.77

?

 CZ THE GOAT (CZGOAT) 价格走势图

GhibliCZ GHIBLI 买入/卖出

0.00004712

0.00000000072291

 +0.92647% +1.72578%

40318

1

5.98

?

 GhibliCZ (GHIBLI) 价格走势图

Veilnet VEILNET 买入/卖出

0.000000403121

0.00000000000618464

 +5.62567% -22.4012%

40312

1

534.38

?

 Veilnet (VEILNET) 价格走势图

Fluffey FLUFFEY 买入/卖出

0.00004028

0.000000000617972

 -1.99517% -4.61784%

40294

1

276.48

?

 Fluffey (FLUFFEY) 价格走势图

Jarvis JARVIS 买入/卖出

0.00004097

0.000000000628557

 +4.95006% +4.14418%

40252

1

134.25

?

 Jarvis (JARVIS) 价格走势图

Blocky BLOCKY 买入/卖出

0.00191625

0.0000000293989

 +59.0877% +80.1294%

40241

1

797.84

?

 Blocky (BLOCKY) 价格走势图

Miss Kaka KAKA 买入/卖出

0.00004023

0.000000000617204

 +0.67654% -9.8836%

40226

1

381.94

?

 Miss Kaka (KAKA) 价格走势图

Bitcoin Pizza PIZZA 买入/卖出

0.00004106

0.000000000629938

 +3.99276% +0.731839%

40223

1

293.42

?

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

Brett $BRETT 买入/卖出

0.000000954474

0.0000000000146434

 -9.48216% -24.4733%

40165

1

891.11

?

 Brett ($BRETT) 价格走势图

Escape The Fed ETF 买入/卖出

0.00003954

0.000000000606618

 -78.8618% 0%

40161

1

65844

1

Universal Basic Compute UBC 买入/卖出

0.00004035

0.000000000619045

 +2.09228% +2.06456%

40142

1

3.41

?

 Universal Basic Compute (UBC) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.00004016

0.00000000061613

 +12.2378% +16.5007%

40140

1

1257.89

?

 Camelcorn (CANELCORN) 价格走势图

StockPackz PACKZ 买入/卖出

0.00004002

0.000000000613983

 -50.6509% 0%

40042

1

33420

1

DinoSwap DINO 买入/卖出

0.00022809

0.00000000349933

 +0.55505% +2.69069%

40035

1

56.44

?

 DinoSwap (DINO) 价格走势图

Peanut [OLD] PEANUT 买入/卖出

0.000000095044

0.00000000000145815

 -2.96253% -6.37799%

39984

1

879.81

?

 Peanut [OLD] (PEANUT) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

achi ACHI 买入/卖出

0.00003994

0.000000000612755

 +2.58146% +4.17536%

39939

1

7.99

?

 achi (ACHI) 价格走势图

Apple APPLE 买入/卖出

0.0000399

0.000000000612142

 -0.69974% -13.0128%

39893

1

930.98

?

 Apple (APPLE) 价格走势图

TUCKER CARLSON TUCKER 买入/卖出

0.000000398442

0.00000000000611286

 +0.09121% +6.15383%

39844

1

4.98

?

 TUCKER CARLSON (TUCKER) 价格走势图

Akuma Inu AKUMA 买入/卖出

0.000000059763

0.000000000000916878

 +3.1061% +8.546%

39842

1

1.94

?

 Akuma Inu (AKUMA) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00003984

0.000000000611221

 +5.53508% +9.99822%

39840

1

235.17

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

solanaclawd CLAWD 买入/卖出

0.00005136

0.00000000078796

 +9.84401% +12.083%

39839

1

1447.57

?

 solanaclawd (CLAWD) 价格走势图

Sphere Finance SPHERE 买入/卖出

0.00000522

0.0000000000800847

 +0.41592% +0.681076%

39788

1

17.02

?

Angland FISH FISH 买入/卖出

0.00265221

0.0000000406899

 +7.49416% +11.5324%

39783

1

570.16

?

 Angland FISH (FISH) 价格走势图

Mento South African Rand ZARM 买入/卖出

0.060624

0.000000930087

 +0.16797% -0.682694%

39746

1

4623.13

?

Tema TEMA 买入/卖出

0.00003968

0.000000000608766

 +0.72306% +2.13564%

39676

1

1.25

?

 Tema (TEMA) 价格走势图

Costco (Robinhood Tokenized Stock) COST 买入/卖出

31217

0.478928

 0% +3311%

39614

1

?

?

 Costco (Robinhood Tokenized Stock) (COST) 价格走势图

Emperor Coin $IMPERIUM 买入/卖出

0.00006071

0.000000000931406

 +217.398% +227.108%

39557

1

2736.41

?

 Emperor Coin ($IMPERIUM) 价格走势图

OX Coin OX 买入/卖出

0.0000151

0.000000000231663

 +3.23018% +2.56872%

39501

1

5.53

?

 OX Coin (OX) 价格走势图

TRALA TOKEN TRALA 买入/卖出

0.00022552

0.0000000034599

 -7.08174% -43.8579%

39490

1

561.22

?

 TRALA TOKEN (TRALA) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Burt BURT 买入/卖出

0.00003946

0.000000000605391

 +0.99427% -1.17702%

39458

1

10559.6

?

 Burt (BURT) 价格走势图

Buttholes BHOLE 买入/卖出

0.00003945

0.000000000605238

 -0.89065% -8.43158%

39412

1

100.33

?

 Buttholes (BHOLE) 价格走势图

LOL Land LOL 买入/卖出

0.00003247

0.000000000498151

 -2.51287% -21.2451%

39352

1

18.7

?

 LOL Land (LOL) 价格走势图

Hyperliquid Strategies (Ondo Tokenized) PURRON 买入/卖出

7.02

0.0001077

 +4.08415% -6.91397%

39298

1

1105.12

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) 价格走势图

BILLZ $BILLZ 买入/卖出

0.00006547

0.00000000100443

 -3.6062% +13.2278%

39283

1

443.39

?

 BILLZ ($BILLZ) 价格走势图

OraiDEX ORAIX 买入/卖出

0.00007016

0.00000000107639

 -0.00045% +8.39045%

39265

1

12.78

?

 OraiDEX (ORAIX) 价格走势图

INFERNO INF 买入/卖出

0.000000012945

0.000000000000198601

 +3.21851% -4.78877%

39254

1

40.7

?

 INFERNO (INF) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.00003921

0.000000000601556

 +0.96117% +1.65001%

39214

1

4.53

?

 Baby BNB (BABYBNB) 价格走势图

real. REAL 买入/卖出

0.0000392

0.000000000601402

 +3.16777% -2.68796%

39197

1

18.65

?

 real. (REAL) 价格走势图

Loom LOOM 买入/卖出

0.00003914

0.000000000600482

 -15.7138% -84.0406%

39153

1

21347

?

 Loom (LOOM) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00003915

0.000000000600635

 +13.2063% +26.7965%

39146

1

540.65

?

 zkRune (ZKRUNE) 价格走势图

Fourxbt FXBT 买入/卖出

0.00003913

0.000000000600328

 +0.34296% +0.522189%

39134

1

3.11

?

Scoutly AI SCOUT 买入/卖出

0.00003913

0.000000000600328

 +3.00554% +3.73454%

39129

1

9.18

?

 Scoutly AI (SCOUT) 价格走势图

CHONKY [OLD] CHONKY 买入/卖出

0.00000007821

0.00000000000119989

 +2.41117% +1.04624%

39103

1

135.04

?

 CHONKY [OLD] (CHONKY) 价格走势图

Ranger AI RANGER 买入/卖出

0.00003908

0.000000000599561

 -19.6224% -87.9806%

39097

1

4688.73

?

 Ranger AI (RANGER) 价格走势图

Spain National Football Team Fan Token SNFT 买入/卖出

0.00170661

0.0000000261826

 -21.5439% +40.0442%

39087

1

83619

1

 Spain National Football Team Fan Token (SNFT) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

1.63

0.0000250073

 +3.16145% +5.28127%

39054

1

272.14

?

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

Flying Ketamine Horse FKH 买入/卖出

0.00003945

0.000000000605238

 +0.75599% -3.74687%

38947

1

522.35

?

 Flying Ketamine Horse (FKH) 价格走势图

GABLE GABLE 买入/卖出

0.00004029

0.000000000618125

 -7.23394% -11.598%

38913

1

864.78

?

 GABLE (GABLE) 价格走势图

Brokecoin BROKE 买入/卖出

0.000000433301

0.00000000000664766

 -4.88483% -11.271%

38620

1

615.61

?

 Brokecoin (BROKE) 价格走势图

Maru Dog MARU 买入/卖出

0.000000496435

0.00000000000761625

 +2.79646% -1.58127%

38612

1

1.53

?

 Maru Dog (MARU) 价格走势图

BOW BOW 买入/卖出

0.00004442

0.000000000681487

 -6.16119% -39.2192%

38606

1

1278.44

?

 BOW (BOW) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00000484

0.0000000000742548

 -0.02399% +0.126778%

38560

1

4655.73

?

TheSpaceShibaInu ASTROID 买入/卖出

0.00003852

0.00000000059097

 +1.27183% +27.0472%

38470

1

307.84

?

 TheSpaceShibaInu (ASTROID) 价格走势图

Gora GORA 买入/卖出

0.00101175

0.0000000155222

 -10.628% -3.40236%

38446

1

996.05

?

 Gora (GORA) 价格走势图

PEACE PEACE 买入/卖出

0.00003859

0.000000000592044

 +0.86962% -6.4005%

38392

1

84.08

?

 PEACE (PEACE) 价格走势图

NAINCY NAINCY 买入/卖出

0.00005588

0.000000000857305

 +3.3558% +1.59833%

38374

1

207.65

?

 NAINCY (NAINCY) 价格走势图

Circuits of Value COVAL 买入/卖出

0.00002141

0.00000000032847

 -13.5723% +40.8733%

38216

1

423.55

?

 Circuits of Value (COVAL) 价格走势图

Sugar Boy SUGAR 买入/卖出

0.00003817

0.0000000005856

 -7.05587% -7.03787%

38169

1

516.58

?

 Sugar Boy (SUGAR) 价格走势图

Tokyo Games Token TGT 买入/卖出

0.00025875

0.00000000396972

 +4.16647% +34.2104%

38165

1

471.73

?

 Tokyo Games Token (TGT) 价格走势图

FROGO FROGO 买入/卖出

0.000000090641

0.0000000000013906

 -0.09634% +12.3702%

38132

1

50.36

?

 FROGO (FROGO) 价格走势图

Get Shit Done GSD 买入/卖出

0.00003805

0.000000000583759

 +8.45608% -27.6551%

38048

1

582.21

?

 Get Shit Done (GSD) 价格走势图

MISHA MISHA 买入/卖出

0.000000090398

0.00000000000138688

 +1.62166% +4.05873%

38030

1

89.58

?

 MISHA (MISHA) 价格走势图

KWAK KWAK 买入/卖出

0.00003801

0.000000000583145

 -0.21196% -6.00758%

38014

1

1.91

?

 KWAK (KWAK) 价格走势图

Sam Bankmeme Fried SBF 买入/卖出

0.00038009

0.0000000058313

 +2.26884% -0.00388755%

38006

1

76.46

?

Move Dollar MOD 买入/卖出

0.98778

0.0000151544

 -0.19915% +0.0285022%

38003

1

9270.1

?

Flappy FLAPPY 买入/卖出

0.000000090313

0.00000000000138557

 -1.39411% +1.99598%

37994

1

2.16

?

 Flappy (FLAPPY) 价格走势图

Krasnalcoin KC 买入/卖出

0.00003885

0.000000000596033

 +0.45207% -3.81692%

37982

1

275.01

?

 Krasnalcoin (KC) 价格走势图

蜜蜂狗（Beedog) 蜜蜂狗 买入/卖出

0.00003796

0.000000000582378

 -1.08312% +0.365591%

37962

1

121.7

?

Trump Derangement Syndrome TDS 买入/卖出

0.00003797

0.000000000582532

 +0.7508% -0.0493115%

37961

1

1.15

?

Mythical Mammalian Reptibird GOOFRECK 买入/卖出

0.00003842

0.000000000589436

 +16.1068% -47.868%

37944

1

3064.8

?

 Mythical Mammalian Reptibird (GOOFRECK) 价格走势图

Peruvian Sol WPEN 买入/卖出

0.308791

0.00000473744

 +0.01656% -0.30124%

37935

1

135.34

?

Pubhouse PUB 买入/卖出

0.00003785

0.000000000580691

 -18.4744% -51.975%

37872

1

8133.15

?

 Pubhouse (PUB) 价格走势图

Prism PRISM 买入/卖出

7.57

0.000116138

 -16.6439% -95.9053%

37867

1

6137.72

?

 Prism (PRISM) 价格走势图

coby COBY 买入/卖出

0.00003784

0.000000000580537

 +3.69444% -1.99046%

37821

1

88.96

?

 coby (COBY) 价格走势图

币安汽车 (Bianqiche) 币安汽车 买入/卖出

0.00003775

0.000000000579157

 -0.34292% +3.05627%

37748

1

55.06

?

 币安汽车 (Bianqiche) (币安汽车) 价格走势图

Hop Protocol HOP 买入/卖出

0.00050097

0.00000000768583

 +1.83004% -2.38388%

37684

1

1.5

?

 Hop Protocol (HOP) 价格走势图

Sonic Name Service SNS 买入/卖出

0.00073186

0.0000000112281

 -0.92755% +26.8476%

37660

1

70.48

?

 Sonic Name Service (SNS) 价格走势图

NOTAI NOTAI 买入/卖出

0.000000396415

0.00000000000608176

 -0.02014% +5.40443%

37659

1

2

?

 NOTAI (NOTAI) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00003765

0.000000000577622

 +5.01315% +10.4813%

37647

1

188.73

?

 LEOONO by Virtuals (LEO) 价格走势图
开始交易

未发现

现在交易