USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.0000428 0.00000000065748 |
-3.1% | -3.1% |
42798 1 |
87.35 ? |
 |
|
0.00004279 0.000000000657327 |
+0.4% | -0.7% |
42779 1 |
14.07 ? |
|
|
0.0000429 0.000000000659017 |
+0.7% | 0% |
42779 1 |
14.7 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000856 0.000000000131496 |
+0.4% | -1.5% |
42617 1 |
22.57 ? |
 |
|
0.00004251 0.000000000653025 |
-11.1% | 0% |
42506 1 |
21261 ? |
|
|
0.00008012 0.00000000123078 |
+5.1% | -11.8% |
42461 1 |
554.57 ? |
 |
|
0.00004266 0.00000000065533 |
-1.7% | +5.2% |
42436 1 |
59.96 ? |
 |
|
0.000000100819 0.00000000000154875 |
+2% | -8.2% |
42414 1 |
105.39 ? |
 |
|
0.000000522687 0.00000000000802936 |
0% | -2.4% |
42407 1 |
10.39 ? |
 |
|
0.00042397 0.0000000065129 |
-4% | -1.7% |
42397 1 |
526.24 ? |
 |
|
0.00004226 0.000000000649185 |
-2% | -7.4% |
42262 1 |
31.04 ? |
 |
|
0.00004601 0.000000000706791 |
-0.8% | +18.8% |
42262 1 |
288.67 ? |
 |
|
0.000000422586 0.00000000000649164 |
+0.5% | -3.2% |
42259 1 |
7.52 ? |
 |
|
0.00004277 0.00000000065702 |
+47.9% | +24% |
42225 1 |
1622.15 ? |
 |
|
0.000000422144 0.00000000000648485 |
-2.7% | +2.1% |
42214 1 |
219.14 ? |
 |
|
0.00004218 0.000000000647956 |
+0.9% | -1% |
42183 1 |
4.18 ? |
 |
|
0.000000421693 0.00000000000647792 |
+2.3% | +2.1% |
42169 1 |
52.04 ? |
 |
|
0.000000421486 0.00000000000647474 |
-0.3% | -1.8% |
42149 1 |
15.61 ? |
 |
|
0.146739 0.00000225416 |
-0.3% | 0% |
42108 1 |
1593.12 ? |
|
|
0.00074746 0.0000000114822 |
-2.2% | -4.7% |
42078 1 |
5.2 ? |
 |
|
0.00010325 0.00000000158609 |
+4% | +9.9% |
42074 1 |
352.55 ? |
 |
|
0.00004206 0.000000000646113 |
+0.1% | +0.1% |
42065 1 |
5.47 ? |
|
|
0.000000035848 0.000000000000550686 |
+0.2% | -32.3% |
41976 1 |
23.99 ? |
 |
|
0.00041975 0.00000000644807 |
-5.2% | -12.6% |
41975 1 |
105.38 ? |
 |
|
0.0139907 0.000000214921 |
+3.9% | +3.6% |
41974 1 |
1120750 17 |
 |
|
0.00004265 0.000000000655176 |
+11.7% | +8.1% |
41952 1 |
7110.1 ? |
 |
|
0.00004198 0.000000000644884 |
-2% | -3.3% |
41949 1 |
5.86 ? |
 |
|
0.00004189 0.000000000643501 |
-1.4% | -21.7% |
41889 1 |
70.6 ? |
 |
|
0.00006371 0.000000000978693 |
+10.5% | +0.3% |
41767 1 |
1383.62 ? |
|
|
0.00005385 0.000000000827227 |
+4.9% | +8.2% |
41741 1 |
409.09 ? |
 |
|
0.00004173 0.000000000641043 |
+1.3% | -1.5% |
41722 1 |
63.26 ? |
 |
|
0.00004171 0.000000000640736 |
+0.7% | -9.4% |
41706 1 |
2.74 ? |
 |
|
0.00104018 0.0000000159789 |
+1.2% | -1.8% |
41675 1 |
57.94 ? |
 |
|
0.0000104 0.000000000159762 |
-2.3% | -7% |
41602 1 |
1.55 ? |
 |
|
0.00000038878 0.00000000000597232 |
-0.5% | -4% |
41592 1 |
34.29 ? |
 |
|
0.00004159 0.000000000638893 |
-0.4% | -2.5% |
41583 1 |
1.98 ? |
 |
|
0.00004154 0.000000000638125 |
0% | 0% |
41545 1 |
111165 2 |
|
|
0.034619 0.000000531806 |
-0.3% | -7.5% |
41533 1 |
0.0180019 ? |
 |
|
0.000000060114 0.000000000000923453 |
-1.5% | +3% |
41520 1 |
36.91 ? |
 |
|
0.00075936 0.0000000116651 |
+3.3% | +0.2% |
41501 1 |
157.17 ? |
|
|
0.00004849 0.000000000744888 |
+0.6% | 0% |
41494 1 |
50.99 ? |
|
|
0.000000098599 0.00000000000151465 |
-0.1% | +1.3% |
41480 1 |
50.38 ? |
![Ducky [OLD] (DUCKY) price graph](https://static.coincost.net/sparkline/ducky.png) |
|
0.00008489 0.00000000130405 |
-3.8% | -13.8% |
41477 1 |
256.97 ? |
 |
|
0.00008293 0.00000000127395 |
-1.6% | -4% |
41464 1 |
68.97 ? |
 |
|
0.00004144 0.000000000636588 |
-0.6% | -0.6% |
41438 1 |
5.34 ? |
|
|
0.0208565 0.000000320391 |
+2% | -1.4% |
41428 1 |
424.42 ? |
 |
|
0.00004151 0.000000000637664 |
-2.7% | -2.6% |
41424 1 |
68.69 ? |
 |
|
0.000000828343 0.0000000000127247 |
+1.2% | -59.1% |
41417 1 |
4.59 ? |
 |
|
0.000000013651 0.000000000000209702 |
0% | -10.1% |
41397 1 |
19.19 ? |
 |
|
0.0000414 0.000000000635974 |
+0.3% | -15.1% |
41385 1 |
492.8 ? |
 |
|
0.00128896 0.0000000198006 |
+2.5% | -0.2% |
41247 1 |
1.51 ? |
|
|
0.00007855 0.00000000120666 |
+1.7% | +8.4% |
41246 1 |
310.54 ? |
 |
|
0.00000485 0.0000000000745042 |
+0.1% | 0% |
41244 1 |
4815.69 ? |
|
|
85.52 0.00131373 |
-1.8% | -1% |
41187 1 |
4.94 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00005314 0.00000000081632 |
-4.4% | -13.8% |
41153 1 |
109.99 ? |
 |
|
0.00004115 0.000000000632134 |
-5.8% | -5% |
41150 1 |
301.84 ? |
 |
|
0.00004325 0.000000000664393 |
-2.2% | -0.9% |
41123 1 |
102.81 ? |
|
|
0.00000041123 0.00000000000631719 |
+0.1% | -2% |
41123 1 |
17.41 ? |
 |
|
0.00004329 0.000000000665008 |
-0.4% | -2.9% |
41073 1 |
2.51 ? |
 |
|
0.000000000041964 6.44638e-16 |
+0.7% | -0.8% |
41007 1 |
1.027 ? |
|
|
0.081942 0.00000125877 |
+0.8% | -26.3% |
40970 1 |
289.62 ? |
 |
|
0.00004088 0.000000000627986 |
-1.2% | -1.3% |
40877 1 |
80.96 ? |
 |
|
9.49 0.000145782 |
+9.9% | +8.7% |
40840 1 |
31.22 ? |
 |
|
0.000000061248 0.000000000000940873 |
-0.9% | -0.7% |
40832 1 |
48.97 ? |
|
|
1.039 0.0000159608 |
+0.1% | +0.4% |
40820 1 |
? ? |
|
|
0.00533045 0.0000000818847 |
-0.5% | +1.8% |
40756 1 |
123.74 ? |
 |
|
0.000000407393 0.00000000000625825 |
+0.3% | +1.1% |
40739 1 |
42.64 ? |
 |
|
0.000000000096831 0.00000000000000148749 |
-0.3% | +2.4% |
40736 1 |
4.92 ? |
 |
|
0.00004076 0.000000000626143 |
-3.5% | -6% |
40716 1 |
269.12 ? |
 |
|
0.00000203 0.0000000000311842 |
+0.8% | -0.2% |
40657 1 |
2.49 ? |
|
|
0.00005102 0.000000000783753 |
-0.3% | +0.2% |
40657 1 |
2.85 ? |
|
|
0.00004064 0.000000000624299 |
0% | 0% |
40643 1 |
326902 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00008128 0.0000000012486 |
+5.8% | +46% |
40637 1 |
222.47 ? |
 |
|
0.00004063 0.000000000624146 |
-0.1% | -0.4% |
40590 1 |
67.17 ? |
|
|
0.000000000096404 0.00000000000000148093 |
+0.9% | +9.5% |
40556 1 |
13.6 ? |
 |
|
0.000000426781 0.00000000000655608 |
0% | +7.9% |
40544 1 |
66.05 ? |
 |
|
0.00004054 0.000000000622763 |
+2.8% | +3.1% |
40544 1 |
2.27 ? |
 |
|
0.000000000096322 0.00000000000000147967 |
+0.7% | -5.4% |
40522 1 |
412.52 ? |
 |
|
0.00004052 0.000000000622456 |
-0.3% | -6.5% |
40520 1 |
8.36 ? |
 |
|
0.00004055 0.000000000622917 |
-1.6% | -6.2% |
40513 1 |
1.59 ? |
 |
|
0.000000405107 0.00000000000622313 |
+0.4% | -5% |
40511 1 |
4.75 ? |
 |
|
0.000000102379 0.00000000000157271 |
+2.7% | +2.1% |
40489 1 |
500.81 ? |
 |
|
0.00004039 0.000000000620459 |
-1.1% | -12% |
40393 1 |
2.12 ? |
 |
|
839.39 0.0128944 |
+0.5% | +13.2% |
40353 1 |
58243 1 |
 |
|
0.000000402753 0.00000000000618697 |
-1.9% | +7.1% |
40275 1 |
151.11 ? |
 |
|
0.00004027 0.000000000618615 |
-2% | -24.4% |
40271 1 |
146.23 ? |
 |
|
0.00004027 0.000000000618615 |
+3.7% | -11.6% |
40256 1 |
3289.66 ? |
 |
|
299.03 0.00459361 |
+0.7% | -1.5% |
40254 1 |
2.51 ? |
 |
|
0.000000191663 0.00000000000294427 |
+2.7% | -21.9% |
40249 1 |
57.87 ? |
 |
|
0.00000402 0.000000000061754 |
-1.6% | -3.1% |
40238 1 |
8.8 ? |
 |
|
0.00004024 0.000000000618154 |
+0.1% | -2.2% |
40235 1 |
10.62 ? |
 |
|
0.00022911 0.00000000351952 |
-0.7% | -1% |
40213 1 |
3.06 ? |
 |
|
0.00004054 0.000000000622763 |
-0.9% | -2% |
40211 1 |
2.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0224318 0.000000344591 |
+3.2% | +19.6% |
40190 1 |
303.14 ? |
 |
|
0.0000531 0.000000000815706 |
-0.1% | +8.4% |
40023 1 |
81.1 ? |
 |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng