USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00004186 0.000000000646516 |
-0.8% | -1.8% |
41865 1 |
46.03 ? |
 |
|
0.00004187 0.000000000646671 |
+2.4% | +0.2% |
41837 1 |
73.33 ? |
|
|
0.00004183 0.000000000646053 |
-7.7% | -45.8% |
41833 1 |
2234.41 ? |
 |
|
0.00004456 0.000000000688217 |
+0.2% | +7.8% |
41807 1 |
634.25 ? |
 |
|
0.00008547 0.00000000132006 |
+1.5% | -12.5% |
41760 1 |
2.14 ? |
 |
|
0.0054574 0.0000000842881 |
-3.2% | -2.9% |
41727 1 |
110.74 ? |
 |
|
0.000000416448 0.00000000000643193 |
+0.8% | +3.8% |
41643 1 |
163.35 ? |
 |
|
0.00004164 0.000000000643119 |
-0.2% | -10.4% |
41638 1 |
176.76 ? |
 |
|
0.00004168 0.000000000643736 |
+3.1% | +7.6% |
41632 1 |
20.42 ? |
 |
|
0.0000433 0.000000000668757 |
-9.6% | -25.6% |
41623 1 |
25845 ? |
 |
|
0.00024454 0.00000000377685 |
+1.9% | -29.3% |
41572 1 |
306 ? |
 |
|
0.00000835 0.000000000128964 |
-2.6% | -4.2% |
41553 1 |
164.63 ? |
 |
|
0.0346184 0.000000534671 |
0% | -0.3% |
41532 1 |
0.07616 ? |
|
|
0.00004151 0.000000000641111 |
-0.4% | -5.5% |
41506 1 |
1.24 ? |
 |
|
0.083015 0.00000128214 |
+2.4% | -10.4% |
41506 1 |
157.23 ? |
 |
|
0.00007903 0.0000000012206 |
+0.8% | +2% |
41498 1 |
1164.09 ? |
 |
|
0.00000041479 0.00000000000640632 |
+0.4% | +0.7% |
41479 1 |
1.52 ? |
|
|
0.00004147 0.000000000640493 |
+0.8% | -3.3% |
41459 1 |
108.1 ? |
 |
|
0.00004355 0.000000000672618 |
+1.5% | +3.4% |
41404 1 |
91.05 ? |
 |
|
0.00005194 0.000000000802199 |
+1.4% | +1% |
41387 1 |
6.65 ? |
 |
|
0.00004135 0.00000000063864 |
+1.8% | +1.8% |
41346 1 |
1.47 ? |
 |
|
0.00004661 0.000000000719879 |
+5.8% | -4.6% |
41337 1 |
608.77 ? |
 |
|
0.00012522 0.00000000193399 |
-1% | -4.6% |
41322 1 |
112.65 ? |
 |
|
0.000000104456 0.00000000000161329 |
+1.4% | +1.1% |
41311 1 |
364.28 ? |
 |
|
0.00000484 0.0000000000747525 |
0% | +0.1% |
41206 1 |
4970.59 ? |
|
|
0.00004118 0.000000000636014 |
+1.3% | +4.3% |
41182 1 |
1.42 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000097841 0.00000000000151113 |
-0.1% | +3% |
41161 1 |
5.38 ? |
![Ducky [OLD] (DUCKY) price graph](https://static.coincost.net/sparkline/ducky.png) |
|
0.000000035061 0.000000000000541508 |
+0.6% | -11.6% |
41056 1 |
224.14 ? |
 |
|
0.0000081 0.000000000125102 |
+1% | -1.6% |
41024 1 |
177.74 ? |
 |
|
303.54 0.00468809 |
+27.3% | +26.7% |
41022 1 |
432.68 ? |
 |
|
0.00004112 0.000000000635087 |
+18.9% | -3.4% |
40994 1 |
613.72 ? |
 |
|
0.00004098 0.000000000632925 |
+1.2% | +17.5% |
40981 1 |
413.22 ? |
 |
|
852.31 0.0131637 |
+0.3% | +11.9% |
40956 1 |
57989 1 |
 |
|
86.1 0.00132979 |
+0.5% | -0.3% |
40950 1 |
578.59 ? |
|
|
0.00004093 0.000000000632153 |
+2.8% | +3.2% |
40920 1 |
3.86 ? |
 |
|
0.00000593 0.0000000000915873 |
+2.1% | +2.1% |
40888 1 |
6.63 ? |
 |
|
1.041 0.000016078 |
+0.1% | +0.6% |
40887 1 |
? ? |
|
|
0.00005974 0.000000000922668 |
+8.3% | +5.3% |
40869 1 |
1499.43 ? |
 |
|
0.00004083 0.000000000630608 |
+3.6% | +9% |
40827 1 |
104.3 ? |
 |
|
0.00004083 0.000000000630608 |
+1.9% | +2.2% |
40813 1 |
29.64 ? |
 |
|
0.000000000096997 0.00000000000000149809 |
+0.4% | +0.5% |
40806 1 |
198.15 ? |
|
|
0.00000000004175 6.44818e-16 |
+0.5% | +1.9% |
40799 1 |
12.65 ? |
 |
|
0.00000040767 0.00000000000629635 |
+1.7% | +3.5% |
40767 1 |
51.56 ? |
 |
|
53.63 0.000828301 |
-1.6% | +5.7% |
40764 1 |
58013 1 |
 |
|
0.000000061135 0.000000000000944214 |
-0.7% | +0.1% |
40755 1 |
6.17 ? |
|
|
0.00004069 0.000000000628446 |
+0.7% | +3% |
40686 1 |
23.97 ? |
 |
|
0.0204765 0.000000316254 |
+2.2% | -3.2% |
40673 1 |
1.034 ? |
 |
|
0.00004068 0.000000000628292 |
-5.6% | +7.4% |
40670 1 |
4902.83 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000193506 0.00000000000298865 |
+1.6% | -20.1% |
40636 1 |
3.06 ? |
 |
|
0.00004063 0.000000000627519 |
+22.1% | -14.7% |
40634 1 |
2459.96 ? |
 |
|
0.00074313 0.0000000114774 |
-2.1% | -2.5% |
40614 1 |
134.99 ? |
 |
|
0.00000000009652 0.00000000000000149073 |
-2.3% | +3.2% |
40605 1 |
135.23 ? |
 |
|
0.00000203 0.0000000000313528 |
-0.1% | +0.7% |
40599 1 |
1.64 ? |
|
|
0.00004059 0.000000000626902 |
+3.5% | +7% |
40567 1 |
301.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00005065 0.000000000782276 |
+4.8% | +126.7% |
40562 1 |
1058.74 ? |
 |
|
0.000000013371 0.000000000000206511 |
-0.1% | -10.5% |
40548 1 |
18.6 ? |
 |
|
0.00004054 0.000000000626129 |
+2% | -8.1% |
40523 1 |
13.22 ? |
 |
|
0.00004052 0.000000000625821 |
+42% | +177.7% |
40510 1 |
11532.4 ? |
 |
|
0.00005373 0.000000000829845 |
+1.2% | +15.5% |
40497 1 |
5.88 ? |
 |
|
0.000000404037 0.00000000000624024 |
+0.1% | -0.4% |
40404 1 |
1.85 ? |
|
|
0.000000425 0.00000000000656401 |
0% | -5% |
40375 1 |
4.06 ? |
 |
|
0.00022947 0.0000000035441 |
+0.3% | +2% |
40275 1 |
3.59 ? |
 |
|
0.000000000095678 0.00000000000000147772 |
0% | -2.8% |
40251 1 |
301.31 ? |
 |
|
0.0004025 0.0000000062165 |
-1.5% | -5.6% |
40250 1 |
98.69 ? |
 |
|
0.000000106154 0.00000000000163952 |
-0.6% | -3.9% |
40216 1 |
1.071 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000400657 0.00000000000000618804 |
+1.1% | +1.9% |
40066 1 |
111.02 ? |
 |
|
0.00047017 0.00000000726165 |
+1.5% | +2.6% |
40049 1 |
10.94 ? |
 |
|
0.00001171 0.000000000180858 |
-9.9% | -9.9% |
40023 1 |
654.31 ? |
 |
|
0.00004023 0.000000000621342 |
+1.4% | +6.4% |
40018 1 |
3.48 ? |
 |
|
0.00004747 0.000000000733161 |
+65.7% | +41.2% |
39992 1 |
3603.75 ? |
 |
|
0.00003997 0.000000000617326 |
-0.6% | -19% |
39976 1 |
279.37 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000399558 0.00000000000617107 |
-7.5% | -14.8% |
39954 1 |
1296.38 ? |
 |
|
0.00003994 0.000000000616863 |
+2.1% | +2.4% |
39943 1 |
11.39 ? |
 |
|
0.000000399156 0.00000000000616486 |
-4.8% | +0.3% |
39914 1 |
904.65 ? |
|
|
0.0000004284 0.00000000000661652 |
+0.1% | +1.8% |
39857 1 |
482.81 ? |
 |
|
0.00003985 0.000000000615473 |
+0.2% | -10.1% |
39854 1 |
5765.18 ? |
 |
|
0.00016868 0.00000000260522 |
+13.2% | -4.2% |
39810 1 |
56.33 ? |
 |
|
0.00004024 0.000000000621496 |
+1.8% | -20.1% |
39682 1 |
76.89 ? |
 |
|
0.00004613 0.000000000712465 |
-30.1% | 0% |
39667 1 |
24531 ? |
|
|
221.77 0.00342518 |
+0.8% | +8.1% |
39636 1 |
11.47 ? |
 |
|
2.64 0.0000407741 |
-4.5% | +0.5% |
39619 1 |
652.47 ? |
|
|
0.00003958 0.000000000611302 |
-0.3% | -0.3% |
39582 1 |
1.067 ? |
|
|
0.00007915 0.00000000122245 |
+4.4% | +2.7% |
39572 1 |
20.53 ? |
 |
|
0.00003954 0.000000000610685 |
-24.6% | +8.4% |
39520 1 |
1966.2 ? |
 |
|
0.0001062 0.00000000164023 |
+2% | +1.8% |
39491 1 |
12.7 ? |
 |
|
0.000000394897 0.00000000000609908 |
-0.8% | +5.2% |
39488 1 |
63.76 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003948 0.000000000609758 |
+1.5% | -5.9% |
39478 1 |
10.21 ? |
 |
|
0.00039301 0.00000000606993 |
+3.7% | +3.7% |
39300 1 |
7.46 ? |
 |
|
0.00022847 0.00000000352866 |
+3.5% | +5% |
39297 1 |
581.4 ? |
 |
|
0.00098047 0.0000000151431 |
-5.8% | -8.6% |
39283 1 |
3 ? |
 |
|
0.000000391756 0.00000000000605057 |
+3.9% | +0.9% |
39174 1 |
4638.52 ? |
|
|
0.00000039132 0.00000000000604383 |
+2.2% | +3.5% |
39132 1 |
2.84 ? |
 |
|
0.00004141 0.000000000639566 |
-6.8% | -19.1% |
39126 1 |
1603.11 ? |
 |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng