Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

TeraWulf (Backpack Securities) WULF Kupi / prodaj

13.53

0.000163748

 -1.22423% -11.1891%

72682

1

3969.13

?

 Grafikon cijena TeraWulf (Backpack Securities) (WULF)

Don't Buy Inu DBI Kupi / prodaj

0.00005107

0.000000000618079

 +9.69138% -32.8517%

72676

1

439.6

?

 Grafikon cijena Don't Buy Inu (DBI)

Floos FLS Kupi / prodaj

0.00007852

0.000000000950295

 +0.861% -9.9909%

72557

1

1.78

?

 Grafikon cijena Floos (FLS)

ArcKit AKIT Kupi / prodaj

0.00007238

0.000000000875985

 -22.3485% +27.9002%

72384

1

12662

?

 Grafikon cijena ArcKit (AKIT)

Habibi (Sol) HABIBI Kupi / prodaj

0.00007238

0.000000000875985

 +3.5955% -20.3303%

72372

1

331.25

?

 Grafikon cijena Habibi (Sol) (HABIBI)

BlackBerry (Backpack Securities) BB Kupi / prodaj

8.72

0.000105535

 +2.20574% -4.6501%

72327

1

6157.63

?

 Grafikon cijena BlackBerry (Backpack Securities) (BB)

Velar VELAR Kupi / prodaj

0.00020406

0.00000000246965

 +0.54483% -16.9419%

72293

1

73.52

?

 Grafikon cijena Velar (VELAR)

Hey Research Lab HEY Kupi / prodaj

0.00008428

0.00000000102001

 -0.44345% -42.8306%

72194

1

2211.09

?

 Grafikon cijena Hey Research Lab (HEY)

OnlyRose ROSE Kupi / prodaj

0.0000741

0.000000000896801

 +0.25434% +4.3209%

72146

1

19.34

?

 Grafikon cijena OnlyRose (ROSE)

SETZ SETZ Kupi / prodaj

0.000000847442

0.0000000000102562

 -0.1986% -39.502%

72043

1

276.88

?

 Grafikon cijena SETZ (SETZ)

Marvin Inu MARVIN Kupi / prodaj

0.000000171218

0.00000000000207218

 +0.40605% -9.1493%

72030

1

689.83

?

 Grafikon cijena Marvin Inu (MARVIN)

Blinks.gg BGG1 Kupi / prodaj

0.00007198

0.000000000871144

 +0.75056% -7.3141%

71976

1

18.83

?

 Grafikon cijena Blinks.gg (BGG1)

Gitbank GITBANK Kupi / prodaj

0.000000719429

0.00000000000870695

 -0.04745% -11.2011%

71916

1

25075

?

 Grafikon cijena Gitbank (GITBANK)

Privacy Hood by Virtuals PHOOD Kupi / prodaj

0.00007193

0.000000000870539

 +6.70019% -37.9017%

71912

1

358.93

?

 Grafikon cijena Privacy Hood by Virtuals (PHOOD)

Dego Finance DEGO Kupi / prodaj

0.00342133

0.0000000414069

 -4.59639% -4.3403%

71849

1

21218

?

 Grafikon cijena Dego Finance (DEGO)

Vu VU Kupi / prodaj

0.0001596

0.00000000193157

 0% -8.3306%

71821

1

53.08

?

 Grafikon cijena Vu (VU)

BaoBaoSol BAOS Kupi / prodaj

0.00007188

0.000000000869934

 +0.42642% -7.0805%

71805

1

150.11

?

 Grafikon cijena BaoBaoSol (BAOS)

Yield Farm Crop CROP Kupi / prodaj

0.00068867

0.00000000833468

 -1.96432% -24.3354%

71752

1

744.53

?

 Grafikon cijena Yield Farm Crop (CROP)

hey.lol $HEY Kupi / prodaj

0.0000717

0.000000000867755

 -3.60179% -23.7352%

71694

1

146.77

?

 Grafikon cijena hey.lol ($HEY)

Cardio CARDIO Kupi / prodaj

0.00008158

0.000000000987329

 +14.8607% +6.1619%

71686

1

5074.69

?

 Grafikon cijena Cardio (CARDIO)

Bitcoin Base BTC Kupi / prodaj

0.00341189

0.0000000412927

 -0.29563% +11.483%

71660

1

173.85

?

 Grafikon cijena Bitcoin Base (BTC)

DORA AI by Virtuals DORA Kupi / prodaj

0.00007167

0.000000000867392

 +3.69094% -7.8099%

71649

1

9.7

?

 Grafikon cijena DORA AI by Virtuals (DORA)

Let Him Cook $COOK Kupi / prodaj

0.00007166

0.000000000867271

 +0.84452% -15.0586%

71561

1

226.93

?

 Grafikon cijena Let Him Cook ($COOK)

18bro the blackcat 十八BRO Kupi / prodaj

0.00007153

0.000000000865698

 +21.909% +14.3412%

71535

1

8171.43

?

 Grafikon cijena 18bro the blackcat (十八BRO)

CatWifHat CATWIF Kupi / prodaj

0.00007951

0.000000000962276

 -1.13359% -8.7703%

71512

1

229.92

?

 Grafikon cijena CatWifHat (CATWIF)

Quantum Gospel QOAT Kupi / prodaj

0.00007059

0.000000000854321

 +380.369% +342.78%

71338

1

295890

4

 Grafikon cijena Quantum Gospel (QOAT)

Big Tony TONY Kupi / prodaj

0.000000713287

0.00000000000863261

 0% +5.8182%

71329

1

18.83

?

 Grafikon cijena Big Tony (TONY)

Rocket Lab (Backpack Securities) RKLB Kupi / prodaj

67.99

0.000822855

 -0.46635% -7.4044%

71323

1

7713.3

?

 Grafikon cijena Rocket Lab (Backpack Securities) (RKLB)

RogueAI ROGUEAI Kupi / prodaj

0.000000712764

0.00000000000862628

 0% -11.0384%

71287

1

6.61

?

 Grafikon cijena RogueAI (ROGUEAI)

KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON Kupi / prodaj

24.7

0.000298934

 +1.66324% +3.034%

71241

1

23053

?

 Grafikon cijena KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)

Just a Black Rock on Base ROCK Kupi / prodaj

0.00000712

0.0000000000861704

 -0.19012% -8.0385%

71209

1

22.14

?

 Grafikon cijena Just a Black Rock on Base (ROCK)

Element 280 ELMNT Kupi / prodaj

0.000000020438

0.000000000000247353

 0% -1.0638%

71175

1

192.08

?

 Grafikon cijena Element 280 (ELMNT)

binky BINKY Kupi / prodaj

0.00007115

0.000000000861099

 -32.1313% -57.5578%

71152

1

19992.3

?

 Grafikon cijena binky (BINKY)

Ryotaro TARO Kupi / prodaj

0.00007112

0.000000000860736

 +1.41185% +9.3107%

71115

1

202.09

?

 Grafikon cijena Ryotaro (TARO)

AGIX AGX Kupi / prodaj

0.00071094

0.00000000860421

 0% -7.6322%

71095

1

8.27

?

 Grafikon cijena AGIX (AGX)

RNA RNA Kupi / prodaj

0.000000000001693

2.04897e-17

 +0.41778% -5.0335%

71054

1

1.53

?

 Grafikon cijena RNA (RNA)

Rosecoin ROSE Kupi / prodaj

0.070992

0.000000859186

 +6.13747% -11.7527%

70992

1

28.39

?

 Grafikon cijena Rosecoin (ROSE)

dog with apple in mouth APPLE Kupi / prodaj

0.00007103

0.000000000859646

 +0.03633% -13.3104%

70975

1

22.34

?

 Grafikon cijena dog with apple in mouth (APPLE)

Sable SABLE Kupi / prodaj

0.00268665

0.0000000325154

 0% -2.7103%

70968

1

49.87

?

 Grafikon cijena Sable (SABLE)

KRABBY KRABBY Kupi / prodaj

0.00015028

0.00000000181878

 +1.61164% +11.7996%

70908

1

127.24

?

 Grafikon cijena KRABBY (KRABBY)

Froge FROGE Kupi / prodaj

0.00009493

0.0000000011489

 -15.6537% -35.3963%

70876

1

2566.93

?

 Grafikon cijena Froge (FROGE)

Bundles BNDL Kupi / prodaj

0.00007933

0.000000000960098

 -2.8124% -17.62%

70816

1

117.49

?

 Grafikon cijena Bundles (BNDL)

Scalia Infrastructure SCALE Kupi / prodaj

0.00070777

0.00000000856584

 0% -7.9894%

70778

1

8.79

?

 Grafikon cijena Scalia Infrastructure (SCALE)

LooksRare LOOKS Kupi / prodaj

0.00007123

0.000000000862067

 -3.04695% -8.9169%

70718

1

39.85

?

 Grafikon cijena LooksRare (LOOKS)

GE Vernova rStock RGEV Kupi / prodaj

1002.29

0.0121303

 -0.10335% +1.7212%

70707

1

1268.48

?

 Grafikon cijena GE Vernova rStock (RGEV)

TCC TCC Kupi / prodaj

0.00007054

0.000000000853716

 +2.09197% -5.8369%

70541

1

147.42

?

 Grafikon cijena TCC (TCC)

Toilet Dust TOILET Kupi / prodaj

0.00000705

0.0000000000853232

 +3.9391% -23.647%

70491

1

239.52

?

 Grafikon cijena Toilet Dust (TOILET)

Swole Cat SWOLE Kupi / prodaj

0.00007047

0.000000000852869

 -14.1161% -80.3412%

70470

1

841.41

?

 Grafikon cijena Swole Cat (SWOLE)

Kraken KRAKEN Kupi / prodaj

0.0000007045

0.00000000000852627

 +0.38932% -7.3821%

70451

1

3.6

?

 Grafikon cijena Kraken (KRAKEN)

XMONEY XMONEY Kupi / prodaj

0.00007036

0.000000000851538

 -4.69161% -18.7468%

70296

1

1459.22

?

 Grafikon cijena XMONEY (XMONEY)

PESHI PESHI Kupi / prodaj

0.000000167967

0.00000000000203283

 -0.07188% -7.6837%

70281

1

7.03

?

 Grafikon cijena PESHI (PESHI)

Pixie Dust DUST Kupi / prodaj

0.0241726

0.000000292551

 -3.57633% -4.6446%

70225

1

774.05

?

 Grafikon cijena Pixie Dust (DUST)

BUNZ BUNZ Kupi / prodaj

0.00007647

0.000000000925484

 -32.3063% 0%

70224

1

14498.4

?

Magnetix MAG Kupi / prodaj

0.00007022

0.000000000849843

 +0.80449% -7.3278%

70215

1

172.86

?

 Grafikon cijena Magnetix (MAG)

Hana HANA Kupi / prodaj

0.00000787

0.0000000000952473

 0% -10.6569%

70182

1

393.7

?

 Grafikon cijena Hana (HANA)

Fabwelt WELT Kupi / prodaj

0.00019071

0.00000000230808

 -0.13365% -0.2314%

70171

1

10.66

?

Boppy The Bat BOPPY Kupi / prodaj

0.000000000166741

0.000000000000002018

 0% -11.4099%

70146

1

95.29

?

 Grafikon cijena Boppy The Bat (BOPPY)

Didi Duck DIDID Kupi / prodaj

0.00007026

0.000000000850327

 0% -7.0797%

70145

1

31.14

?

 Grafikon cijena Didi Duck (DIDID)

AntiHunter ANTIHUNTER Kupi / prodaj

0.000000700455

0.00000000000847731

 0% -7.8455%

70056

1

53.83

?

 Grafikon cijena AntiHunter (ANTIHUNTER)

Magic Internet Money MIM Kupi / prodaj

0.00007

0.000000000847181

 +9.65277% -17.3629%

69996

1

2446.86

?

 Grafikon cijena Magic Internet Money (MIM)

Cheems CTO CHEEMS Kupi / prodaj

0.000000000166176

0.00000000000000201116

 0% -8.6407%

69909

1

298.24

?

 Grafikon cijena Cheems CTO (CHEEMS)

Javsphere JAV Kupi / prodaj

0.00023523

0.00000000284689

 +0.26693% -10.9499%

69809

1

12.3

?

 Grafikon cijena Javsphere (JAV)

Autonomous Secure Dollar USSD Kupi / prodaj

0.998278

0.0000120817

 -0.08596% +0.7179%

69777

1

140.59

?

TEN TENFI Kupi / prodaj

0.00045547

0.00000000551236

 -10.8064% -4.3093%

69643

1

3122.83

?

 Grafikon cijena TEN (TENFI)

Polytrader by Virtuals POLY Kupi / prodaj

0.00006969

0.000000000843429

 +3.6458% -9.7768%

69537

1

3.87

?

 Grafikon cijena Polytrader by Virtuals (POLY)

Hyre Agent HYRE Kupi / prodaj

0.00007476

0.000000000904789

 -9.26528% -29.718%

69508

1

5720.32

?

 Grafikon cijena Hyre Agent (HYRE)

Metavault Trade MVX Kupi / prodaj

0.0276234

0.000000334315

 +1.35987% -4.5085%

69492

1

89.64

?

 Grafikon cijena Metavault Trade (MVX)

The Boeing Company (Backpack Securities) BA Kupi / prodaj

189.96

0.00229901

 +1.61353% -1.4411%

69419

1

6220.07

?

 Grafikon cijena The Boeing Company (Backpack Securities) (BA)

Wrapped NEAR (Universal) UNEAR Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Teddy Bear TEDDY Kupi / prodaj

0.00006938

0.000000000839677

 +4.9944% -5.1421%

69378

1

1.41

?

 Grafikon cijena Teddy Bear (TEDDY)

Bob BOB Kupi / prodaj

0.00006933

0.000000000839072

 +3.85467% -19.7706%

69333

1

598.19

?

 Grafikon cijena Bob (BOB)

Edge Matrix Computing EMC Kupi / prodaj

0.00033893

0.00000000410193

 -0.00874% -7.2537%

69309

1

7.99

?

 Grafikon cijena Edge Matrix Computing (EMC)

Foci FOCI Kupi / prodaj

0.00007889

0.000000000954773

 -10.2012% +13.683%

69294

1

4279.28

?

 Grafikon cijena Foci (FOCI)

Ruby Coin RUBY Kupi / prodaj

0.0002549

0.00000000308495

 0% +25.3612%

69288

1

76.27

?

 Grafikon cijena Ruby Coin (RUBY)

Piñata PINATA Kupi / prodaj

0.00007213

0.000000000872959

 +2.374% -72.5003%

69287

1

249.26

?

 Grafikon cijena Piñata (PINATA)

Hudi HUDI Kupi / prodaj

0.00288509

0.000000034917

 +0.63729% -3.807%

69234

1

1.9

?

 Grafikon cijena Hudi (HUDI)

OSOL OSOL Kupi / prodaj

0.00006909

0.000000000836167

 +2.2162% +15.0277%

69087

1

5.99

?

 Grafikon cijena OSOL (OSOL)

ON Semiconductor (Ondo Tokenized) ONON Kupi / prodaj

77.59

0.000939039

 -2.44475% -8.7239%

69043

1

337.43

?

 Grafikon cijena ON Semiconductor (Ondo Tokenized) (ONON)

Based Fwog FWOG Kupi / prodaj

0.000000690383

0.00000000000835542

 -3.95112% -11.6156%

69039

1

1892.14

?

 Grafikon cijena Based Fwog (FWOG)

Noiz NOIZ Kupi / prodaj

0.00007244

0.000000000876711

 -8.20443% -30.0478%

69031

1

3308.77

?

 Grafikon cijena Noiz (NOIZ)

ARC BAT ARCBAT Kupi / prodaj

0.00007412

0.000000000897043

 -10.3499% +14.5918%

69030

1

3535.35

?

 Grafikon cijena ARC BAT (ARCBAT)

Smiling Dolphin MIHARU Kupi / prodaj

0.00006906

0.000000000835804

 -0.4997% -12.9%

69014

1

24.5

?

 Grafikon cijena Smiling Dolphin (MIHARU)

Warp.Green Bridged USDC (Chia) WUSDC.B Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Bork BORK Kupi / prodaj

0.0000069

0.0000000000835078

 +0.05075% -14.0213%

68956

1

35.96

?

 Grafikon cijena Bork (BORK)

Pad.Fi PAD Kupi / prodaj

0.00101578

0.0000000122936

 +6.31316% +1.8143%

68955

1

395.05

?

 Grafikon cijena Pad.Fi (PAD)

Larissa Blockchain LRS Kupi / prodaj

0.00208145

0.0000000251909

 -3.16964% -18.5908%

68924

1

76.06

?

 Grafikon cijena Larissa Blockchain (LRS)

DogLibre DOGL Kupi / prodaj

0.000000002172

0.0000000000000262868

 0% -10.3327%

68894

1

27.71

?

 Grafikon cijena DogLibre (DOGL)

Quill QUILL Kupi / prodaj

0.00006889

0.000000000833747

 0% -8.2317%

68891

1

196.11

?

 Grafikon cijena Quill (QUILL)

Based Apu APU Kupi / prodaj

0.000000000163682

0.00000000000000198097

 +8.68623% +5.9686%

68870

1

146.75

?

 Grafikon cijena Based Apu (APU)

Terminal TERMINAL Kupi / prodaj

0.00006888

0.000000000833626

 -1.69423% -6.7733%

68868

1

2.44

?

 Grafikon cijena Terminal (TERMINAL)

Algo Pub ALGOPUB Kupi / prodaj

0.00006883

0.000000000833021

 -2.77525% -16.7518%

68812

1

458.1

?

 Grafikon cijena Algo Pub (ALGOPUB)

Wrapped FUSE WFUSE Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Libertum LBM Kupi / prodaj

0.00118508

0.0000000143425

 -0.22427% -3.7602%

68662

1

16.24

?

 Grafikon cijena Libertum (LBM)

Lossless LSS Kupi / prodaj

0.0006839

0.00000000827696

 -0.16545% -0.5709%

68391

1

17.06

?

CRYORAT CRYORAT Kupi / prodaj

0.00767427

0.0000000928785

 +2.04638% -7.74%

68370

1

35.16

?

 Grafikon cijena CRYORAT (CRYORAT)

DePlan DPLN Kupi / prodaj

0.00068306

0.00000000826679

 +0.25395% -6.9284%

68306

1

34.57

?

 Grafikon cijena DePlan (DPLN)

Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON Kupi / prodaj

993.03

0.0120182

 -1.10947% +13.9607%

68284

1

5460.88

?

 Grafikon cijena Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)

One Hundred Million Inu OHMI Kupi / prodaj

0.00068267

0.00000000826207

 -0.49715% -7.1946%

68267

1

4.4

?

 Grafikon cijena One Hundred Million Inu (OHMI)

Shih Tzu SHIH Kupi / prodaj

0.0000724

0.000000000876227

 +1.55087% -2.2731%

68052

1

114.66

?

 Grafikon cijena Shih Tzu (SHIH)

ZERO-HUMAN COMPANY ZHC Kupi / prodaj

0.00006806

0.000000000823702

 +2.69956% -10.7616%

68047

1

131.17

?

 Grafikon cijena ZERO-HUMAN COMPANY (ZHC)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada