Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GOATxAI GOAI Pirkt / Pārdot

0.00005909

0.000000000658884

 +0.04613% -2.11283%

48511

1

29641

?

 GOATxAI (GOAI) cenas grafiks

MISHA MISHA Pirkt / Pārdot

0.000000115066

0.00000000000128304

 -0.59587% -1.63712%

48407

1

27.9

?

 MISHA (MISHA) cenas grafiks

x4Pay X4PAY Pirkt / Pārdot

0.00004841

0.000000000539796

 -2.03797% -29.9143%

48383

1

703.77

?

 x4Pay (X4PAY) cenas grafiks

Solordi SOLO Pirkt / Pārdot

0.00004841

0.000000000539796

 -0.43738% -3.16974%

48369

1

1.65

?

 Solordi (SOLO) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0112777

0.000000125752

 +0.35766% +7.25802%

48367

1

16510.3

?

 DeHive (DHV) cenas grafiks

LUBE LUBE Pirkt / Pārdot

0.000000700268

0.00000000000780835

 +1.39076% +2.62743%

48318

1

2.48

?

 LUBE (LUBE) cenas grafiks

Cool Mustache $MUST Pirkt / Pārdot

0.000000482218

0.00000000000537698

 +0.00745% -1.6701%

48293

1

50.11

?

 Cool Mustache ($MUST) cenas grafiks

Banana for Scale BANANA Pirkt / Pārdot

0.00004827

0.000000000538235

 -0.84378% -20.0416%

48266

1

17.13

?

 Banana for Scale (BANANA) cenas grafiks

Pixi PIXI Pirkt / Pārdot

0.000052

0.000000000579827

 -0.79493% -8.93698%

48233

1

5.03

?

 Pixi (PIXI) cenas grafiks

Department Of Government Efficiency D.O.G.E Pirkt / Pārdot

0.00004817

0.00000000053712

 -35.9767% +55.3208%

48131

1

11186

?

 Department Of Government Efficiency (D.O.G.E) cenas grafiks

BITCOIN Act BTCACT Pirkt / Pārdot

0.004794

0.0000000534555

 -1.45297% +2.98052%

47940

1

75.37

?

 BITCOIN Act (BTCACT) cenas grafiks

Le Bleu Elefant BLEU Pirkt / Pārdot

0.00004782

0.000000000533217

 -3.9538% -8.20775%

47815

1

3.18

?

 Le Bleu Elefant (BLEU) cenas grafiks

Signata SATA Pirkt / Pārdot

0.00242498

0.0000000270398

 +0.35938% -89.6971%

47782

1

4.79

?

 Signata (SATA) cenas grafiks

Workie WORKIE Pirkt / Pārdot

0.00004775

0.000000000532437

 -66.4187% +132.237%

47751

1

127906

1

 Workie (WORKIE) cenas grafiks

doginthpool DIP Pirkt / Pārdot

0.00004961

0.000000000553177

 -7.39328% +1.58627%

47726

1

757.41

?

 doginthpool (DIP) cenas grafiks

Sandwich Cat SACA Pirkt / Pārdot

0.00004931

0.000000000549832

 +1.94019% -3.28628%

47713

1

102.46

?

 Sandwich Cat (SACA) cenas grafiks

Bao Finance BAO Pirkt / Pārdot

0.00000064976

0.00000000000724515

 +0.45866% -0.950206%

47672

1

31.66

?

BaseHoundBot by Virtuals $HOUND Pirkt / Pārdot

0.00005084

0.000000000566892

 +0.03408% +9.87246%

47657

1

652.26

?

 BaseHoundBot by Virtuals ($HOUND) cenas grafiks

SENTAI SENTAI Pirkt / Pārdot

0.00004763

0.000000000531099

 +1.35828% -18.208%

47643

1

265.07

?

 SENTAI (SENTAI) cenas grafiks

Cap CAP Pirkt / Pārdot

0.00004765

0.000000000531322

 -2.97559% -0.13352%

47641

1

1384.58

?

Distracted Dudes DUDE Pirkt / Pārdot

0.00000476

0.0000000000530764

 -1.0331% +42.4658%

47639

1

97.94

?

 Distracted Dudes (DUDE) cenas grafiks

jacky $JACKY Pirkt / Pārdot

0.00006163

0.000000000687206

 -0.8985% -2.30689%

47636

1

6665.12

?

 jacky ($JACKY) cenas grafiks

earl EARL Pirkt / Pārdot

0.00004765

0.000000000531322

 -3.83567% -2.98464%

47613

1

77.93

?

 earl (EARL) cenas grafiks

Nyzo NYZO Pirkt / Pārdot

0.00202817

0.0000000226151

 -17.3629% +55.8798%

47548

1

12098

?

 Nyzo (NYZO) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00004762

0.000000000530987

 +6.31238% -1.47478%

47535

1

1110.7

?

 COLORS (COLORS) cenas grafiks

Bitcoin Bob BOB Pirkt / Pārdot

0.0000475

0.000000000529649

 -0.92689% -2.13639%

47442

1

27.78

?

 Bitcoin Bob (BOB) cenas grafiks

JulSwap JULD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sunpepe SUNPEPE Pirkt / Pārdot

0.00004736

0.000000000528088

 +13.3623% -26.4714%

47358

1

28490

?

 sunpepe (SUNPEPE) cenas grafiks

Amulet Protocol AMU Pirkt / Pārdot

0.00008537

0.000000000951919

 -41.1798% +35.2359%

47276

1

32.63

?

 Amulet Protocol (AMU) cenas grafiks

Baby BABY Pirkt / Pārdot

0.000000049391

0.000000000000550735

 -0.89523% -4.25401%

47200

1

98.45

?

 Baby (BABY) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00004713

0.000000000525524

 -5.49334% -10.6815%

47130

1

212.25

?

 JellfFishCoin (JELLYFC) cenas grafiks

MXC MXC Pirkt / Pārdot

0.00001517

0.000000000169153

 -19.2955% -47.971%

47111

1

123569

1

 MXC (MXC) cenas grafiks

AutoAir AI AAI Pirkt / Pārdot

0.00141375

0.000000015764

 -0.09482% -0.887097%

47007

1

18.32

?

Vibing Cat VCAT Pirkt / Pārdot

0.0384217

0.000000428421

 -0.98417% -1.85591%

46968

1

25.3

?

 Vibing Cat (VCAT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00004693

0.000000000523293

 +1.20774% -6.04271%

46926

1

133.59

?

 InoAi (INO) cenas grafiks

Emilia EMILIA Pirkt / Pārdot

0.00004932

0.000000000549943

 -3.37881% -6.71115%

46923

1

3.9

?

 Emilia (EMILIA) cenas grafiks

Sendor SENDOR Pirkt / Pārdot

0.00004739

0.000000000528423

 -0.91965% -0.876477%

46918

1

54229

1

Whale Ecosystem WHALE Pirkt / Pārdot

0.00223032

0.0000000248692

 -2.1964% -10.3221%

46837

1

4.75

?

 Whale Ecosystem (WHALE) cenas grafiks

Viction Bridged USDT USDT Pirkt / Pārdot

1

0.0000111505

 -0.00073% -0.00275184%

46823

1

5.97

?

Motion Coin MOTION Pirkt / Pārdot

0.00005187

0.000000000578377

 -0.53918% +1.03064%

46733

1

437.95

?

 Motion Coin (MOTION) cenas grafiks

Traxx TRAXX Pirkt / Pārdot

0.00019134

0.00000000213354

 +1.8794% -2.92295%

46680

1

3255.48

?

 Traxx (TRAXX) cenas grafiks

Group7 GROUP7 Pirkt / Pārdot

0.00004659

0.000000000519502

 -18.2127% +14.566%

46581

1

1666.39

?

 Group7 (GROUP7) cenas grafiks

Telepath8 P8BCI Pirkt / Pārdot

0.00004755

0.000000000530207

 -3.28351% -38.0098%

46577

1

642.99

?

 Telepath8 (P8BCI) cenas grafiks

RealGoat RGOAT Pirkt / Pārdot

0.000000002216

0.0000000000000247095

 +4.94393% -7.18355%

46528

1

111.71

?

 RealGoat (RGOAT) cenas grafiks

Norm NORM Pirkt / Pārdot

0.00000464

0.0000000000517384

 +12.8693% -17.3935%

46351

1

26825

?

 Norm (NORM) cenas grafiks

Record Nexus RECORD Pirkt / Pārdot

0.0000983

0.0000000010961

 -1.4541% +2.51436%

46350

1

465.78

?

 Record Nexus (RECORD) cenas grafiks

TruthChain TRUTH Pirkt / Pārdot

0.00004645

0.000000000517941

 +1.39877% +28.7365%

46348

1

322.8

?

 TruthChain (TRUTH) cenas grafiks

0.exchange ZERO Pirkt / Pārdot

0.00012359

0.00000000137809

 +2.23005% +1.89595%

46345

1

7.52

?

 0.exchange (ZERO) cenas grafiks

Ai20x.ai AI20X Pirkt / Pārdot

0.00220541

0.0000000245914

 -0.63048% -3.01678%

46314

1

3.63

?

 Ai20x.ai (AI20X) cenas grafiks

MAGA PEPE MAGAPEPE Pirkt / Pārdot

0.000000000001096

1.2221e-17

 -1.27038% -0.976132%

46114

1

80.36

?

Brazilian real WBRL Pirkt / Pārdot

0.185514

0.00000206858

 -0.58449% -2.98224%

46049

1

82.84

?

 Brazilian real (WBRL) cenas grafiks

Sanko Bridged USDC (Sanko) USDC Pirkt / Pārdot

1.008

0.0000112397

 +1.79951% +2.18991%

46023

1

365.91

?

 Sanko Bridged USDC (Sanko) (USDC) cenas grafiks

OmniMinds OMNIS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Phicoin PHI Pirkt / Pārdot

0.00022004

0.00000000245356

 +4.27583% +15.1141%

45995

1

3703.12

?

 Phicoin (PHI) cenas grafiks

LanLan Cat LANLAN Pirkt / Pārdot

0.00000517

0.0000000000576481

 -0.83743% +2.42398%

45964

1

115.2

?

 LanLan Cat (LANLAN) cenas grafiks

Magnet MAGNET Pirkt / Pārdot

0.00004596

0.000000000512477

 -2.07166% -9.47443%

45946

1

633.1

?

 Magnet (MAGNET) cenas grafiks

Hiero Terminal HTERM Pirkt / Pārdot

0.00005655

0.000000000630561

 +8.96848% +14.8082%

45936

1

2.16

?

 Hiero Terminal (HTERM) cenas grafiks

DOM DOM Pirkt / Pārdot

0.00004593

0.000000000512143

 -17.8186% +51.947%

45927

1

10724.4

?

 DOM (DOM) cenas grafiks

Larva Lads LAD Pirkt / Pārdot

0.000000459315

0.0000000000051216

 -0.47967% -3.55474%

45925

1

4.59

?

 Larva Lads (LAD) cenas grafiks

Dypius [OLD] DYP Pirkt / Pārdot

0.00294797

0.0000000328714

 -90.9978% +1.95843%

45901

1

43.99

?

 Dypius [OLD] (DYP) cenas grafiks

Grizzly Honey GHNY Pirkt / Pārdot

0.0279851

0.000000312048

 -1.36942% -0.0527742%

45887

1

72.65

?

Points POINTS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

April APRIL Pirkt / Pārdot

0.00042921

0.00000000478591

 -0.91783% -3.68651%

45760

1

4.58

?

 April (APRIL) cenas grafiks

Cope COPE Pirkt / Pārdot

0.00236207

0.0000000263383

 -0.10536% -1.56819%

45730

1

18.14

?

 Cope (COPE) cenas grafiks

CTO Harambe HARAMBE Pirkt / Pārdot

0.000000000457016

0.00000000000000509596

 +0.10412% +50.9586%

45702

1

579.13

?

 CTO Harambe (HARAMBE) cenas grafiks

Chad Grammatical Model Launch PEMDAS Pirkt / Pārdot

0.00004582

0.000000000510916

 +0.16323% +0.768809%

45668

1

54156

1

Shroomy SHROOMY Pirkt / Pārdot

0.00004921

0.000000000548717

 +0.58004% -0.571486%

45665

1

19.38

?

Kylacoin KCN Pirkt / Pārdot

6.1

0.0000680181

 +7.01163% -0.000303583%

45626

1

30.5

?

Tao Accounting System TAS Pirkt / Pārdot

0.00456006

0.000000050847

 -0.31856% +11.7089%

45601

1

4.25

?

 Tao Accounting System (TAS) cenas grafiks

suwi SUWI Pirkt / Pārdot

0.00004552

0.000000000507571

 -0.41832% -0.381502%

45511

1

31.26

?

1% 1% Pirkt / Pārdot

0.00004554

0.000000000507794

 +10.3368% +4.16212%

45509

1

5.48

?

 1% (1%) cenas grafiks

Sophia SPH Pirkt / Pārdot

0.00005673

0.000000000632568

 +1.28311% -1.03322%

45452

1

1.42

?

 Sophia (SPH) cenas grafiks

SLOVE SLOVE Pirkt / Pārdot

0.00050349

0.00000000561417

 -2.14243% -2.49382%

45314

1

5444.57

?

 SLOVE (SLOVE) cenas grafiks

Social Lens Ai LENS Pirkt / Pārdot

0.00045238

0.00000000504427

 +0.13662% +2.38219%

45310

1

17.22

?

 Social Lens Ai (LENS) cenas grafiks

Chain-Fox CFX Pirkt / Pārdot

0.00004531

0.00000000050523

 -20.9965% -26.6454%

45306

1

2736.27

?

 Chain-Fox (CFX) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00004529

0.000000000505007

 -5.38527% -32.435%

45292

1

80.65

?

 Gentleman (MAN) cenas grafiks

Wrapped ThunderPOKT WTPOKT Pirkt / Pārdot

0.262909

0.00000293157

 -1.99075% -2.01229%

45182

1

1.4

?

 Wrapped ThunderPOKT (WTPOKT) cenas grafiks

Coder CDR Pirkt / Pārdot

0.00004508

0.000000000502665

 -7.48964% -23.8181%

45082

1

629.48

?

 Coder (CDR) cenas grafiks

花花 (flower flower) 花花 Pirkt / Pārdot

0.00004506

0.000000000502442

 -2.89867% -6.09837%

45057

1

1198.46

?

 花花 (flower flower) (花花) cenas grafiks

Uranus URS Pirkt / Pārdot

0.00004514

0.000000000503334

 -1.22746% -1.5892%

44976

1

1.3

?

 Uranus (URS) cenas grafiks

KEIRO KEIRO Pirkt / Pārdot

0.00000156

0.0000000000173948

 +0.78663% -4.01995%

44908

1

2859.37

?

 KEIRO (KEIRO) cenas grafiks

Breaking Bread BRBR Pirkt / Pārdot

0.00004489

0.000000000500546

 -3.37929% -18.1746%

44886

1

105.06

?

 Breaking Bread (BRBR) cenas grafiks

silvercoin SILVERCOIN Pirkt / Pārdot

0.00005004

0.000000000557972

 +19.4066% +116.505%

44848

1

2656.97

?

 silvercoin (SILVERCOIN) cenas grafiks

Omni Consumer Protocol OCP Pirkt / Pārdot

0.00376297

0.000000041959

 +0.10732% +0.128773%

44786

?

270.65

?

Holozone HOLO Pirkt / Pārdot

0.00004941

0.000000000550947

 -0.27678% -0.373314%

44769

?

37.11

?

AurumTrust AUT Pirkt / Pārdot

0.00005512

0.000000000614616

 -1.13211% +7.25826%

44741

?

6.34

?

 AurumTrust (AUT) cenas grafiks

Bridged Wrapped Ether (Fuse) WETH Pirkt / Pārdot

2850.85

0.0317884

 -1.13778% -8.62666%

44671

?

2.12

?

 Bridged Wrapped Ether (Fuse) (WETH) cenas grafiks

Wenpad Labs LABS Pirkt / Pārdot

0.00044605

0.00000000497369

 -1.53321% -12.7873%

44605

?

276.7

?

 Wenpad Labs (LABS) cenas grafiks

GoreCats GCATS Pirkt / Pārdot

0.00004456

0.000000000496867

 -17.6719% +1.94576%

44553

?

1371.65

?

 GoreCats (GCATS) cenas grafiks

zkTerm ZKTR Pirkt / Pārdot

0.00004451

0.000000000496309

 -3.588% +147.082%

44503

?

1647.06

?

 zkTerm (ZKTR) cenas grafiks

GUA GUA Pirkt / Pārdot

0.00000712

0.0000000000793916

 -0.22359% +1.02166%

44490

?

2.49

?

 GUA (GUA) cenas grafiks

Toki TOKI Pirkt / Pārdot

0.000000000105477

0.00000000000000117612

 -4.60839% +0.684341%

44444

?

482.31

?

Clankster CLANKSTER Pirkt / Pārdot

0.000000442976

0.00000000000493941

 -0.54966% +1.8091%

44298

?

46.65

?

 Clankster (CLANKSTER) cenas grafiks

WAWA CAT WAWA Pirkt / Pārdot

0.00004477

0.000000000499208

 -0.24104% +0.669931%

44269

?

9.98

?

SAD MEOW SADMEOW Pirkt / Pārdot

0.00004426

0.000000000493522

 -0.19058% -7.29745%

44261

?

11.58

?

 SAD MEOW (SADMEOW) cenas grafiks

Arcona ARCONA Pirkt / Pārdot

0.00291148

0.0000000324645

 -0.86806% -59.2806%

44201

?

344.64

?

 Arcona (ARCONA) cenas grafiks

Shirtum SHI Pirkt / Pārdot

0.00011511

0.00000000128354

 -0.17765% -1.96684%

44109

?

13562.8

?

 Shirtum (SHI) cenas grafiks

Won Chang USDWON Pirkt / Pārdot

0.00004408

0.000000000491514

 -2.29293% -13.8576%

44085

?

611.53

?

 Won Chang (USDWON) cenas grafiks

loner LONER Pirkt / Pārdot

0.00004396

0.000000000490176

 -1.07159% -5.15599%

43961

?

2.16

?

 loner (LONER) cenas grafiks

Solotto LOTTO Pirkt / Pārdot

0.00004923

0.00000000054894

 -10.0049% -47.1957%

43957

?

578.27

?

 Solotto (LOTTO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad