USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00004253 0.000000000650177 |
-9.45927% | -15.2139% |
42528 1 |
293.79 ? |
 |
|
0.00004249 0.000000000649565 |
+0.76705% | -11.2411% |
42476 1 |
100.4 ? |
 |
|
0.00004245 0.000000000648954 |
+4.33778% | -3.47546% |
42432 1 |
11463.9 ? |
 |
|
0.00013321 0.00000000203645 |
-0.20862% | +0.46549% |
42365 1 |
46.15 ? |
|
|
0.00059556 0.00000000910461 |
-11.7593% | -33.1215% |
42329 1 |
6756.79 ? |
 |
|
0.00004233 0.000000000647119 |
+0.00985% | -1.16439% |
42328 1 |
19.96 ? |
 |
|
0.0258047 0.000000394488 |
+5.88281% | -0.242988% |
42323 1 |
0.403585 ? |
|
|
0.00004244 0.000000000648801 |
+0.24393% | -1.73144% |
42271 1 |
67.53 ? |
 |
|
0.00005005 0.000000000765138 |
-7.26738% | -8.75022% |
42263 1 |
1477.34 ? |
 |
|
0.00003718 0.000000000568389 |
-1.55857% | -6.70939% |
42242 1 |
1036.99 ? |
 |
|
0.00004213 0.000000000644062 |
-0.03356% | -3.56331% |
42127 1 |
666.96 ? |
 |
|
0.00004221 0.000000000645285 |
-5.90046% | -10.2523% |
42109 1 |
17.69 ? |
 |
|
0.00353402 0.0000000540263 |
0% | 0% |
42061 1 |
? ? |
|
|
0.00004206 0.000000000642991 |
-0.07237% | +1.25242% |
42049 1 |
42.09 ? |
 |
|
0.00004257 0.000000000650788 |
+7.50164% | -7.44524% |
41962 1 |
1399.16 ? |
 |
|
0.000000105979 0.00000000000162015 |
-3.61818% | -9.25765% |
41913 1 |
100.36 ? |
 |
|
0.021097 0.00000032252 |
-0.00718% | -1.51206% |
41906 1 |
8.63 ? |
 |
|
0.000000000140619 0.00000000000000214971 |
+1.16168% | +3.54759% |
41874 1 |
47.94 ? |
 |
|
0.14583 0.00000222937 |
-0.03605% | +0.617519% |
41847 1 |
2079.7 ? |
|
|
0.000000418391 0.00000000000639614 |
-1.91977% | +1.81626% |
41839 1 |
78.46 ? |
 |
|
0.000000517459 0.00000000000791064 |
-0.07367% | +0.436567% |
41830 1 |
11.04 ? |
|
|
0.00012319 0.00000000188326 |
+0.24038% | -2.37288% |
41801 1 |
3.07 ? |
 |
|
0.0000417 0.000000000637488 |
-51.3596% | -75.1315% |
41703 1 |
10967.9 ? |
 |
|
0.000000416667 0.00000000000636979 |
-11.8746% | -18.1285% |
41667 1 |
1544.92 ? |
 |
|
0.00004158 0.000000000635653 |
-55.0549% | -94.8609% |
41582 1 |
20375 ? |
 |
|
0.000000415772 0.00000000000635611 |
-0.35604% | -9.13116% |
41577 1 |
65.87 ? |
 |
|
0.00005468 0.000000000835919 |
+0.90911% | +4.26219% |
41566 1 |
1.74 ? |
 |
|
0.00185614 0.0000000283757 |
-0.90592% | -0.379719% |
41501 1 |
1.028 ? |
|
|
0.00004208 0.000000000643297 |
-14.8278% | -2.00834% |
41495 1 |
927.01 ? |
 |
|
0.000000000414865 0.00000000000000634224 |
-0.66583% | +0.766319% |
41487 1 |
12.99 ? |
|
|
0.00001583 0.000000000242001 |
+3.37365% | +1.98002% |
41409 1 |
53.11 ? |
 |
|
0.00004141 0.000000000633055 |
+0.0429% | -0.664901% |
41394 1 |
4.05 ? |
|
|
0.000000413917 0.00000000000632775 |
-1.85129% | +0.84436% |
41392 1 |
109.24 ? |
|
|
0.0004137 0.00000000632443 |
-2.45986% | -3.31058% |
41370 1 |
130.68 ? |
 |
|
0.00073338 0.0000000112115 |
-0.0698% | -7.34606% |
41331 1 |
13.77 ? |
 |
|
0.000000098168 0.00000000000150074 |
+0.77259% | -3.69117% |
41298 1 |
6.74 ? |
![Ducky [OLD] (DUCKY) price graph](https://static.coincost.net/sparkline/ducky.png) |
|
0.00003407 0.000000000520844 |
-0.41927% | -23.0216% |
41295 1 |
108.34 ? |
 |
|
0.00004229 0.000000000646508 |
+0.26301% | -22.1146% |
41273 1 |
139.52 ? |
 |
|
0.00041266 0.00000000630853 |
-12.2881% | +1.32732% |
41266 1 |
1140.34 ? |
 |
|
0.00004196 0.000000000641463 |
+14.057% | +33.5854% |
41245 1 |
673.46 ? |
 |
|
0.00004435 0.000000000678 |
+0.01034% | +5.12877% |
41185 1 |
66.43 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004117 0.000000000629386 |
-11.9177% | -10.4801% |
41164 1 |
1133.49 ? |
 |
|
0.00007163 0.00000000109504 |
-5.61082% | -55.374% |
41154 1 |
1644.62 ? |
 |
|
0.000000000000999801 1.52844e-17 |
+14.7298% | -10.6983% |
41139 1 |
7101.63 ? |
 |
|
0.00545058 0.0000000833256 |
-0.16053% | -17.096% |
41134 1 |
22.62 ? |
 |
|
0.00004114 0.000000000628927 |
+0.35995% | +1.02952% |
41114 1 |
12.17 ? |
 |
|
0.0000411 0.000000000628315 |
+17.5668% | -20.0428% |
41098 1 |
12184.1 ? |
 |
|
0.000000410788 0.00000000000627991 |
+0.79831% | -9.15289% |
41079 1 |
157.79 ? |
 |
|
0.00004356 0.000000000665923 |
+20.213% | +3.05467% |
41038 1 |
2189.05 ? |
 |
|
1.04 0.000015899 |
-0.12888% | +0.35252% |
41015 1 |
68673 1 |
|
|
162.21 0.00247978 |
-0.6876% | +2.51214% |
40944 1 |
5.66 ? |
 |
|
0.00004362 0.00000000066684 |
+1.63798% | -2.85446% |
40928 1 |
183.58 ? |
 |
|
0.00004595 0.00000000070246 |
-1.49707% | -8.08237% |
40919 1 |
20.68 ? |
 |
|
0.00004085 0.000000000624494 |
-1.71205% | +7.48891% |
40853 1 |
17.09 ? |
 |
|
0.000000096964 0.00000000000148234 |
-0.70021% | +2.28277% |
40792 1 |
561.74 ? |
 |
|
0.00004074 0.000000000622812 |
-6.32777% | -20.427% |
40737 1 |
145.6 ? |
 |
|
0.0000407 0.0000000006222 |
-0.89382% | +11.6624% |
40679 1 |
107.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004086 0.000000000624647 |
-4.9903% | -22.7393% |
40660 1 |
418.77 ? |
 |
|
0.000000406524 0.00000000000621473 |
+6.78472% | +11.6301% |
40652 1 |
106.12 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004063 0.00000000062113 |
+2.40603% | -0.822255% |
40626 1 |
426.46 ? |
|
|
0.00004062 0.000000000620977 |
-14.8603% | -13.5745% |
40620 1 |
1257.49 ? |
 |
|
0.00004062 0.000000000620977 |
-2.7098% | -6.82214% |
40616 1 |
671.19 ? |
 |
|
0.000000013382 0.000000000000204577 |
-3.01599% | +46.0753% |
40581 1 |
8.7 ? |
 |
|
0.00000000005819 8.89579e-16 |
-0.32824% | +35.903% |
40558 1 |
1.013 ? |
 |
|
0.00004055 0.000000000619907 |
+0.2813% | +1.57565% |
40546 1 |
1.19 ? |
 |
|
0.0003343 0.0000000051106 |
+0.02596% | -14.478% |
40447 1 |
4.66 ? |
 |
|
0.0199798 0.000000305441 |
+0.03356% | +0.034856% |
40394 1 |
6399.62 ? |
|
|
0.00004034 0.000000000616697 |
-0.39138% | +0.693661% |
40340 1 |
10.72 ? |
|
|
0.00022977 0.0000000035126 |
+0.20993% | +1.40085% |
40328 1 |
5.88 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00005044 0.000000000771101 |
-0.15141% | -5.29262% |
40193 1 |
3.37 ? |
 |
|
0.00004019 0.000000000614404 |
+0.24712% | +2.61419% |
40163 1 |
55.68 ? |
 |
|
0.00000402 0.0000000000614557 |
-2.51673% | -4.16908% |
40159 1 |
240.72 ? |
 |
|
0.00066867 0.0000000102223 |
-3.41298% | -10.2863% |
40120 1 |
1081.68 ? |
 |
|
0.00004032 0.000000000616391 |
+0.94436% | -0.0381308% |
40120 1 |
2.37 ? |
|
|
0.00004003 0.000000000611958 |
-12.2712% | +23.832% |
40027 1 |
740.75 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000566 0.000000000865271 |
-4.59833% | -18.9991% |
39947 1 |
50.17 ? |
 |
|
0.00003991 0.000000000610123 |
-43.3681% | -6.08821% |
39914 1 |
16853.9 ? |
 |
|
0.00005145 0.000000000786541 |
+2.34096% | +7.79349% |
39907 1 |
152.12 ? |
 |
|
0.00003987 0.000000000609512 |
+1.81048% | +0.108667% |
39868 1 |
7239.01 ? |
|
|
0.00004 0.000000000611499 |
-5.4975% | -20.9066% |
39860 1 |
3229.33 ? |
 |
|
0.00024701 0.00000000377616 |
+1.97596% | -14.1631% |
39852 1 |
63.71 ? |
 |
|
0.00038429 0.00000000587483 |
-1.23627% | -45.9245% |
39839 1 |
71.49 ? |
 |
|
0.00004647 0.000000000710409 |
-0.5743% | -2.31301% |
39759 1 |
1.11 ? |
 |
|
0.00004532 0.000000000692829 |
-25.6489% | -20.1832% |
39740 1 |
2449.71 ? |
 |
|
0.000000396778 0.00000000000606574 |
-0.26811% | -0.601341% |
39678 1 |
49.02 ? |
|
|
0.00004037 0.000000000617156 |
+0.97565% | +0.703051% |
39665 1 |
4.88 ? |
|
|
0.0239208 0.000000365689 |
-1.1336% | -5.34433% |
39645 1 |
2.37 ? |
 |
|
0.00007477 0.00000000114304 |
-9.72187% | -12.351% |
39627 1 |
1155.58 ? |
 |
|
0.000000059358 0.000000000000907434 |
-0.18975% | -1.70877% |
39572 1 |
2.99 ? |
 |
|
0.0000395 0.000000000603856 |
-2.47899% | -5.27844% |
39526 1 |
269.89 ? |
 |
|
0.00005682 0.000000000868635 |
+4.34679% | +4.76877% |
39522 1 |
892.48 ? |
 |
|
0.00026789 0.00000000409536 |
-2.18194% | +40.2041% |
39514 1 |
37.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.64 0.0000250715 |
-0.41778% | +1.97742% |
39417 1 |
3500.38 ? |
 |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng