Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

VenusCoin VENUSCOIN 买入/卖出

0.00007403

0.000000000884384

 -7.61054% -26.5371%

68555

1

1719.98

?

 VenusCoin (VENUSCOIN) 价格走势图

Rocky ROCKY 买入/卖出

0.00006867

0.000000000820352

 +0.88898% -8.4378%

68540

1

233.43

?

 Rocky (ROCKY) 价格走势图

Privacy Hood by Virtuals PHOOD 买入/卖出

0.00006853

0.000000000818679

 -1.99816% -44.0071%

68517

1

415.35

?

 Privacy Hood by Virtuals (PHOOD) 价格走势图

Algo Pub ALGOPUB 买入/卖出

0.00006824

0.000000000815215

 +2.28546% -17.1542%

68239

1

244.23

?

 Algo Pub (ALGOPUB) 价格走势图

Lossless LSS 买入/卖出

0.00068197

0.00000000814701

 0% -0.261%

68195

1

21.48

?

OneRing RING 买入/卖出

0.00112275

0.0000000134127

 +5.22714% -61.2528%

68193

1

244.18

?

 OneRing (RING) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

?

?

 0% 0%

?

?

?

?

Mento Kenyan Shilling KESM 买入/卖出

0.00772673

0.0000000923058

 -0.03085% +1.5496%

67973

1

129.22

?

 Mento Kenyan Shilling (KESM) 价格走势图

Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT 买入/卖出

3

0.0000358389

 +1.70117% +4.9563%

67948

1

913.28

?

 Krispy Kreme, Inc. Common Stock (Backpack Securities) (DNUT) 价格走势图

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.0000679

0.000000000811153

 -1.05764% -12.2461%

67898

1

565.25

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Degenerate SQuiD SQDGN 买入/卖出

0.00006778

0.00000000080972

 +2.37786% -7.6051%

67771

1

78.53

?

 Degenerate SQuiD (SQDGN) 价格走势图

Project89 [OLD] PROJECT89 买入/卖出

0.00006766

0.000000000808286

 +0.76048% -10.7034%

67662

1

46.47

?

 Project89 [OLD] (PROJECT89) 价格走势图

Conan Meme CONAN 买入/卖出

0.00022069

0.00000000263643

 -0.55752% -13.3113%

67619

1

28.65

?

 Conan Meme (CONAN) 价格走势图

HOODIE HOODIE 买入/卖出

0.000000674243

0.0000000000080547

 -0.72053% -9.4287%

67431

1

151.31

?

 HOODIE (HOODIE) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00007112

0.00000000084962

 0% -9.8538%

67297

1

31.49

?

 Andy on SOL (ANDY) 价格走势图

Based Turbo TURBO 买入/卖出

0.000000975277

0.0000000000116509

 0% -16.0886%

67295

1

101.86

?

 Based Turbo (TURBO) 价格走势图

Allbridge Bridged SOL (Near Protocol) SOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Honeyland HXD 买入/卖出

0.00011224

0.00000000134085

 +0.42131% -16.6344%

67212

1

15.44

?

 Honeyland (HXD) 价格走势图

Magic Internet Money MIM 买入/卖出

0.00006719

0.000000000802671

 +1.39948% -24.6579%

67200

1

212.51

?

 Magic Internet Money (MIM) 价格走势图

Tomb Shares TSHARE 买入/卖出

1.024

0.000012233

 0% +24.5746%

67159

1

8.34

?

 Tomb Shares (TSHARE) 价格走势图

quotum QUOTUM 买入/卖出

0.00007394

0.000000000883309

 -17.0887% -39.4275%

67039

1

5806.95

?

 quotum (QUOTUM) 价格走势图

Capricorn CAPRICORN 买入/卖出

0.00006702

0.00000000080064

 0% -12.1826%

67032

1

486.85

?

 Capricorn (CAPRICORN) 价格走势图

Taurus TAURUS 买入/卖出

0.000067

0.000000000800401

 +1.61204% -11.1799%

67014

1

38.65

?

 Taurus (TAURUS) 价格走势图

The Roaring Kitty TRK 买入/卖出

0.00006697

0.000000000800043

 +8.07904% +9.7456%

66980

1

1563.22

?

 The Roaring Kitty (TRK) 价格走势图

Pixie Dust DUST 买入/卖出

0.022144

0.000000264539

 -5.55411% -12.0566%

66950

1

1921.86

?

 Pixie Dust (DUST) 价格走势图

Poet Toads TOADS 买入/卖出

0.00007312

0.000000000873513

 +2.40229% -32.8232%

66907

1

1916.06

?

 Poet Toads (TOADS) 价格走势图

dnd10-M1a0Shan DND10 买入/卖出

0.00008375

0.0000000010005

 +1.28412% -7.2146%

66785

1

13.66

?

 dnd10-M1a0Shan (DND10) 价格走势图

DATA HEDGE DATA 买入/卖出

0.00006667

0.000000000796459

 -12.2414% -30.6703%

66665

1

3458.45

?

 DATA HEDGE (DATA) 价格走势图

Binance Cat POSEIDON 买入/卖出

0.00006664

0.000000000796101

 0% -7.1184%

66641

1

5.52

?

 Binance Cat (POSEIDON) 价格走势图

ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Koi KOI 买入/卖出

0.00013298

0.00000000158862

 -0.61797% -62.6081%

66490

1

1.76

?

 Koi (KOI) 价格走势图

Gakster GAK 买入/卖出

0.00006645

0.000000000793831

 -0.79274% -7.7763%

66462

1

163.8

?

 Gakster (GAK) 价格走势图

Rawr XD 买入/卖出

0.00006772

0.000000000809003

 +1.66031% -10.6393%

66451

1

25.89

?

 Rawr (XD) 价格走势图

T-Mobile US rStock RTMUS 买入/卖出

148.63

0.00177558

 +0.00678% -9.2194%

66416

1

49.5

?

 T-Mobile US rStock (RTMUS) 价格走势图

POWSCHE POWSCHE 买入/卖出

0.000664

0.00000000793234

 +1.23539% -0.0127%

66337

1

6.89

?

Vibing Cat VIBE CAT 买入/卖出

0.00007697

0.000000000919506

 +2.42952% -38.071%

66288

1

433.65

?

 Vibing Cat (VIBE CAT) 价格走势图

STAKE STAKE 买入/卖出

0.0303062

0.000000362047

 +5.01271% -3.0435%

66241

1

6.27

?

 STAKE (STAKE) 价格走势图

Based Fwog FWOG 买入/卖出

0.000000662288

0.00000000000791188

 0% -15.3308%

66229

1

9.53

?

 Based Fwog (FWOG) 价格走势图

Markhor The Goat MARKHOR 买入/卖出

0.000000000662188

0.00000000000000791069

 +0.52522% -14.3527%

66192

1

513.29

?

 Markhor The Goat (MARKHOR) 价格走势图

Purch PURCH 买入/卖出

0.00006804

0.000000000812826

 +5.01814% -14.4228%

66152

1

402.07

?

 Purch (PURCH) 价格走势图

Aster INU ASTERINU 买入/卖出

0.00006674

0.000000000797295

 -0.04663% -8.3771%

66052

1

205.68

?

 Aster INU (ASTERINU) 价格走势图

Fuse Bridged USDT (Fuse) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Aries ARIES 买入/卖出

0.00006595

0.000000000787858

 +2.72668% -14.1437%

65941

1

85.84

?

 Aries (ARIES) 价格走势图

zkSwap Finance ZF 买入/卖出

0.00009582

0.00000000114469

 +2.02867% -7.9813%

65929

1

391.4

?

 zkSwap Finance (ZF) 价格走势图

TEN TENFI 买入/卖出

0.00043087

0.0000000051473

 -5.12397% -9.8576%

65867

1

1083.99

?

 TEN (TENFI) 价格走势图

Top Hat HAT 买入/卖出

0.00006634

0.000000000792517

 +1.79562% -11.6886%

65673

1

9.71

?

 Top Hat (HAT) 价格走势图

Kokopi Koalas KOKOP 买入/卖出

0.00006732

0.000000000804224

 -3.2726% -36.3287%

65650

1

2347.39

?

 Kokopi Koalas (KOKOP) 价格走势图

Scala XLA 买入/卖出

0.00000453

0.0000000000541167

 +15.9188% -9.2055%

65578

1

47.79

?

 Scala (XLA) 价格走势图

Tycoon by Shareland TYCOON 买入/卖出

0.00014649

0.00000000175001

 -0.46832% -8.7187%

65553

1

1.13

?

 Tycoon by Shareland (TYCOON) 价格走势图

OmniBridge Bridged DAI (Gnosis Chain) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Flockerz FLOCK 买入/卖出

0.00001979

0.000000000236417

 +0.19619% -5.604%

65356

1

48209

1

 Flockerz (FLOCK) 价格走势图

BLACKCAT BCAT 买入/卖出

0.00002768

0.000000000330673

 +1.68237% +3.5463%

65334

1

35853

?

 BLACKCAT (BCAT) 价格走势图

The Css God by Virtuals WEBSIM 买入/卖出

?

?

 0% 0%

?

?

?

?

OYSTER OYSTER 买入/卖出

0.00007108

0.000000000849142

 -4.39157% -53.2932%

65259

1

436.72

?

 OYSTER (OYSTER) 价格走势图

Tygr TYGR 买入/卖出

0.00007392

0.00000000088307

 -3.63917% -19.6104%

65204

1

681.65

?

 Tygr (TYGR) 价格走势图

Ouster (Ondo Tokenized) OUSTON 买入/卖出

39.68

0.000474029

 -0.22567% -10.441%

65202

1

22.09

?

 Ouster (Ondo Tokenized) (OUSTON) 价格走势图

Hood Siege SIEGE 买入/卖出

0.00011762

0.00000000140512

 -10.1486% +9.9679%

65095

1

3037.39

?

 Hood Siege (SIEGE) 价格走势图

holy shit HOLYSHIT 买入/卖出

0.00006939

0.000000000828953

 0% 0%

65089

1

128520

2

Leviathan Points SQUID 买入/卖出

0.00259907

0.0000000310492

 +25.2743% +16.6495%

64976

1

8574.98

?

 Leviathan Points (SQUID) 价格走势图

DINO DINO 买入/卖出

0.00006625

0.000000000791442

 +1.40369% -6.4203%

64935

1

50.84

?

 DINO (DINO) 价格走势图

binancedog BINANCEDOG 买入/卖出

0.00006486

0.000000000774836

 +0.37714% -6.0931%

64831

1

68.53

?

 binancedog (BINANCEDOG) 价格走势图

Strategic Oil Supply SOS 买入/卖出

0.00006482

0.000000000774358

 -1.55316% +16.3268%

64821

1

74.08

?

 Strategic Oil Supply (SOS) 价格走势图

Everclear CLEAR 买入/卖出

0.00007253

0.000000000866464

 0% -4.8647%

64810

1

5.9

?

 Everclear (CLEAR) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00006471

0.000000000773044

 +1.11835% -12.195%

64724

1

15.66

?

 Scorpio (SCORPIO) 价格走势图

Sonic Name Service SNS 买入/卖出

0.00125551

0.0000000149987

 +33.0144% +27.5921%

64604

1

205.59

?

 Sonic Name Service (SNS) 价格走势图

PUMPVILLE PUMPVILLE 买入/卖出

0.00006573

0.00000000078523

 +17.4479% -22.2279%

64548

1

4715.92

?

 PUMPVILLE (PUMPVILLE) 价格走势图

Factor FCTR 买入/卖出

0.0043021

0.0000000513941

 +0.05008% -11.768%

64532

1

13.48

?

 Factor (FCTR) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00000199

0.0000000000237731

 0% -5.367%

64458

1

128.17

?

 Pundi X PURSE (PURSE) 价格走势图

DLP Duck DUCK 买入/卖出

0.00145227

0.0000000173492

 0% -3.8688%

64362

1

49.65

?

 DLP Duck (DUCK) 价格走势图

Wrapped ZETA WZETA 买入/卖出

?

?

 0% 0%

?

?

?

?

CLAWNCH CLAWNCH 买入/卖出

0.0000006413

0.00000000000766116

 +0.05869% -7.5891%

64131

1

103.73

?

 CLAWNCH (CLAWNCH) 价格走势图

Frogs $FROGS 买入/卖出

0.000000000152447

0.00000000000000182118

 +1.86956% +324.839%

64127

1

1623.48

?

 Frogs ($FROGS) 价格走势图

Kekius Maximus $KEKIUS 买入/卖出

0.0000642

0.000000000766952

 +0.15718% -10.8486%

64102

1

32.52

?

 Kekius Maximus ($KEKIUS) 价格走势图

Shanghai Inu SHANG 买入/卖出

0.000000000064059

7.65267e-16

 -0.08172% -6.9734%

64059

1

72.53

?

 Shanghai Inu (SHANG) 价格走势图

Cancer CANCER 买入/卖出

0.00006405

0.00000000076516

 +1.03461% -12.2119%

64059

1

14.76

?

 Cancer (CANCER) 价格走势图

ZIBA ZIB 买入/卖出

0.00006406

0.000000000765279

 +1.37561% -2.7449%

64030

1

105.41

?

 ZIBA (ZIB) 价格走势图

Zeus ZEUS 买入/卖出

0.000000000152102

0.00000000000000181705

 +0.79493% -5.6519%

63986

1

95.61

?

 Zeus (ZEUS) 价格走势图

Materium MTRM 买入/卖出

0.00338574

0.000000040447

 0% +111.525%

63867

1

38.7

?

 Materium (MTRM) 价格走势图

iShares MSCI Japan ETF (Ondo Tokenized) EWJON 买入/卖出

98.54

0.00117719

 +0.07628% -0.397%

63785

1

1.002

?

Fuci FUCI 买入/卖出

0.0000656

0.000000000783677

 +15.7544% +92.8537%

63762

1

6952.82

?

 Fuci (FUCI) 价格走势图

Wadoozie WADZ 买入/卖出

0.00007967

0.000000000951761

 +0.0696% -6.7225%

63734

1

18.32

?

 Wadoozie (WADZ) 价格走势图

PAWS PAWS 买入/卖出

0.0000012

0.0000000000143355

 +18.5129% +14.1862%

63719

1

131.86

?

 PAWS (PAWS) 价格走势图

markkacy KACY 买入/卖出

0.00006361

0.000000000759903

 +1.16283% +1.1717%

63593

1

23.43

?

 markkacy (KACY) 价格走势图

Birddog BIRDDOG 买入/卖出

0.000000151392

0.00000000000180857

 0% -19.0775%

63585

1

88.9

?

 Birddog (BIRDDOG) 价格走势图

Meupass MPS 买入/卖出

0.00367664

0.0000000439222

 0% -3.5244%

63573

1

33.32

?

 Meupass (MPS) 价格走势图

skrimp SKRMP 买入/卖出

0.00006366

0.000000000760501

 0% -7.591%

63565

1

4.25

?

 skrimp (SKRMP) 价格走势图

OVO OVO 买入/卖出

0.00038464

0.00000000459502

 -2.41359% -5.0128%

63465

1

318.03

?

 OVO (OVO) 价格走势图

Protocol Monsters PMON 买入/卖出

0.0108256

0.000000129326

 +1.34452% -56.39%

63370

1

30.48

?

 Protocol Monsters (PMON) 价格走势图

Pepe Cate Coin PATE 买入/卖出

0.00007248

0.000000000865867

 +1.71534% -46.2878%

63349

1

3716.13

?

 Pepe Cate Coin (PATE) 价格走势图

DecentraWeb DWEB 买入/卖出

0.0011799

0.0000000140954

 -21.9% -41.0656%

63289

1

999.02

?

 DecentraWeb (DWEB) 价格走势图

AgentLayer AGENT 买入/卖出

0.00006812

0.000000000813781

 +2.0189% -2.0421%

63205

1

119.25

?

 AgentLayer (AGENT) 价格走势图

Hana by Virtuals HANA 买入/卖出

0.00006313

0.000000000754169

 -0.60847% -9.2844%

63129

1

1.59

?

 Hana by Virtuals (HANA) 价格走势图

Lynex LYNX 买入/卖出

0.00054377

0.00000000649603

 +1.39062% -2.99%

63092

1

56.54

?

 Lynex (LYNX) 价格走势图

DOG WIF HOOD WIFH 买入/卖出

0.00007177

0.000000000857385

 +1.3645% +33.7254%

63023

1

15428.5

?

 DOG WIF HOOD (WIFH) 价格走势图

MOE MOE 买入/卖出

0.00006638

0.000000000792995

 +1.61522% -98.6237%

62992

1

27.3

?

 MOE (MOE) 价格走势图

DarkPino DPINO 买入/卖出

0.00006367

0.00000000076062

 +16.4762% +20.7546%

62882

1

831.2

?

 DarkPino (DPINO) 价格走势图

RFLIX RFLX 买入/卖出

0.00006281

0.000000000750346

 -1.26268% +8.7218%

62795

1

125.45

?

 RFLIX (RFLX) 价格走势图

urmom URMOM 买入/卖出

0.00006317

0.000000000754647

 -2.88788% -14.4277%

62780

1

1313.31

?

 urmom (URMOM) 价格走势图

goon GOON 买入/卖出

0.00006411

0.000000000765877

 -49.8036% -3.2242%

62658

1

21817

?

 goon (GOON) 价格走势图
开始交易

未发现

现在交易