Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DIGG DIGG 买入/卖出

156.69

0.00249868

 +0.01398% +0.200555%

39551

1

363.55

?

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Cancer CANCER 买入/卖出

0.00003939

0.000000000628139

 +5.58186% -20.7943%

39387

1

160.27

?

 Cancer (CANCER) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0275613

0.000000439512

 +1.49177% -5.52367%

39381

1

82.47

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Assisterr AI ASRR 买入/卖出

0.00271275

0.0000000432593

 -15.2321% -41.3029%

39377

1

968.05

?

 Assisterr AI (ASRR) 价格走势图

KIKICat KIKI 买入/卖出

0.00003936

0.000000000627661

 +1.63417% -1.55565%

39327

1

137.55

?

 KIKICat (KIKI) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00005575

0.000000000889027

 +44.0215% +28.6743%

39318

1

6000.52

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

OX Coin OX 买入/卖出

0.000015

0.0000000002392

 +1.82153% -16.7862%

39255

1

4.01

?

 OX Coin (OX) 价格走势图

peg PEG 买入/卖出

0.00003925

0.000000000625907

 -13.4302% -23.5616%

39248

1

11080.1

?

 peg (PEG) 价格走势图

SPLASH SPLASH 买入/卖出

0.00391708

0.0000000624644

 +0.7878% -38.3226%

39170

1

43.88

?

 SPLASH (SPLASH) 价格走势图

MOLT BUNKER BUNKER 买入/卖出

0.000000392373

0.00000000000625704

 +0.79278% -8.69343%

39142

1

170.94

?

 MOLT BUNKER (BUNKER) 价格走势图

GALAXIS Token GALAXIS 买入/卖出

0.00002306

0.00000000036773

 +0.57089% +1.07474%

39119

1

7.07

?

 GALAXIS Token (GALAXIS) 价格走势图

BlackDuckrwa BD/SOL 买入/卖出

0.00003948

0.000000000629575

 +0.15807% +0.849981%

39084

1

15.47

?

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000093059

1.48398e-18

 +0.92348% -4.85697%

39070

1

10.95

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

@DOGE @DOGE 买入/卖出

0.0000391

0.000000000623515

 +3.00713% -4.9541%

39068

1

782.89

?

 @DOGE (@DOGE) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00003906

0.000000000622877

 +6.48003% -20.186%

39063

1

187.16

?

 Scorpio (SCORPIO) 价格走势图

Ducky [OLD] DUCKY 买入/卖出

0.000000092778

0.0000000000014795

 +1.39438% -6.70073%

39031

1

6.8

?

 Ducky [OLD] (DUCKY) 价格走势图

aaigotchi AAI 买入/卖出

0.000000390503

0.00000000000622722

 -1.61987% -25.986%

39027

1

412.04

?

 aaigotchi (AAI) 价格走势图

Nest Credit Vault NCREDIT 买入/卖出

1.026

0.0000163613

 -0.09986% -0.112113%

39013

1

68673

1

ROCKET ROCKET 买入/卖出

0.00003903

0.000000000622399

 +5.1179% -19.3458%

38998

1

1154.44

?

 ROCKET (ROCKET) 价格走势图

Samurai Starter SAM 买入/卖出

0.00031849

0.00000000507886

 -0.19764% -12.4368%

38994

1

140.32

?

 Samurai Starter (SAM) 价格走势图

Colony CLY 买入/卖出

0.00034545

0.00000000550878

 +4.48927% -8.05866%

38948

1

261.26

?

 Colony (CLY) 价格走势图

Awoo AWOO 买入/卖出

0.00007144

0.00000000113923

 -0.91351% -6.39348%

38939

1

2.49

?

 Awoo (AWOO) 价格走势图

42069COIN 42069COIN 买入/卖出

0.00003896

0.000000000621282

 -4.7619% +41.8554%

38921

1

2074.26

?

 42069COIN (42069COIN) 价格走势图

JuliaOS JOS 买入/卖出

0.0000389

0.000000000620326

 +1.59742% -7.05483%

38846

1

60.38

?

 JuliaOS (JOS) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00003904

0.000000000622558

 -0.35271% -5.3458%

38815

1

2.93

?

 nftxbt (NFTXBT) 价格走势图

BEPE BEPE 买入/卖出

0.0000388

0.000000000618731

 +1.25742% -19.2111%

38802

1

9.89

?

 BEPE (BEPE) 价格走势图

Ionex Token INX 买入/卖出

0.00145355

0.0000000231793

 +1.3086% +1.28064%

38767

1

65.82

?

 Ionex Token (INX) 价格走势图

first reply SIRIUS 买入/卖出

0.00004013

0.00000000063994

 +1.1799% -5.27794%

38732

1

139.79

?

 first reply (SIRIUS) 价格走势图

QUAIN QUAIN 买入/卖出

0.00003851

0.000000000614038

 -0.98108% -10.3752%

38707

1

19.3

?

 QUAIN (QUAIN) 价格走势图

BILLBOARD BILLBOARD 买入/卖出

0.00004127

0.000000000658046

 +41.2063% +314.256%

38692

1

24635

?

 BILLBOARD (BILLBOARD) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00003851

0.000000000614038

 +1.18626% -20.6226%

38610

1

1.033

?

 SANTA HAT (SANTAHAT) 价格走势图

BERF BERF 买入/卖出

0.00009181

0.0000000014639

 +3.57038% +0.438917%

38558

1

13.9

?

GreenTrust GNT 买入/卖出

0.000000001374

0.0000000000000219083

 -0.09806% -2.14587%

38504

1

22.28

?

 GreenTrust (GNT) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00000484

0.0000000000771733

 -0.1618% +0.0158383%

38501

1

4923.49

?

Blockzero Labs XIO 买入/卖出

0.00102934

0.0000000164127

 +0.88714% -9.25258%

38489

1

3.26

?

 Blockzero Labs (XIO) 价格走势图

DinoSwap DINO 买入/卖出

0.00021892

0.00000000349066

 +0.84466% -2.55797%

38425

1

6.28

?

 DinoSwap (DINO) 价格走势图

Aimonica Brands AIMONICA 买入/卖出

0.00003837

0.000000000611806

 +1.2829% -6.14049%

38365

1

15.83

?

 Aimonica Brands (AIMONICA) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00003836

0.000000000611646

 +0.55001% -10.1303%

38360

1

14.75

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00003805

0.000000000606703

 -1.09839% -1.86309%

38349

1

57157

1

 Ugly Dog (UGLYDOG) 价格走势图

TokenRips RIPS 买入/卖出

0.00004071

0.000000000649117

 +23.0702% 0%

38338

1

13723.4

?

Sphere Finance SPHERE 买入/卖出

0.00000502

0.0000000000800434

 -0.51994% -0.501261%

38318

1

0.0196178

?

DeFi Growth Index DGI 买入/卖出

0.504328

0.00000804146

 -3.43163% -14.2688%

38317

1

5774

?

 DeFi Growth Index (DGI) 价格走势图

rekill REKILL 买入/卖出

0.0000383

0.000000000610689

 -13.6364% -87.0887%

38286

1

7122.18

?

 rekill (REKILL) 价格走势图

Aries ARIES 买入/卖出

0.00003804

0.000000000606544

 +4.27805% -22.4523%

38232

1

94.8

?

 Aries (ARIES) 价格走势图

Hop Protocol HOP 买入/卖出

0.00050754

0.00000000809267

 0% -0.341215%

38178

1

5.07

?

Move Dollar MOD 买入/卖出

0.993725

0.0000158448

 -0.00811% +0.41635%

38175

1

8630.7

?

Krasnalcoin KC 买入/卖出

0.00003903

0.000000000622329

 -0.66873% -1.00793%

38156

1

64.65

?

 Krasnalcoin (KC) 价格走势图

dealign.ai DEAL 买入/卖出

0.000000381259

0.00000000000607913

 -11.4137% -34.2503%

38126

1

2521.81

?

 dealign.ai (DEAL) 价格走势图

Lybra LBR 买入/卖出

0.00089941

0.000000014341

 -3.99938% +2.22935%

38108

1

150.04

?

 Lybra (LBR) 价格走势图

GABLE GABLE 买入/卖出

0.00003942

0.000000000628548

 -2.35511% -27.9902%

38074

1

7301.33

?

 GABLE (GABLE) 价格走势图

CoinDesk DeFi Select Index DFX 买入/卖出

0.56772

0.00000905224

 +1.90102% -15.3912%

37997

1

7550.52

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

Gora GORA 买入/卖出

0.00099862

0.0000000159229

 -3.71345% -12.5724%

37948

1

159.63

?

 Gora (GORA) 价格走势图

Peruvian Sol WPEN 买入/卖出

0.308636

0.00000492117

 -0.1171% +0.476055%

37916

1

189.99

?

BEENZ BEENZ 买入/卖出

0.00003772

0.000000000601441

 +0.92398% -4.46543%

37910

1

91.63

?

 BEENZ (BEENZ) 价格走势图

ConocoPhillips (Ondo Tokenized Stock) COPON 买入/卖出

110.37

0.00175984

 +1.14326% -1.7758%

37892

1

398667

6

 ConocoPhillips (Ondo Tokenized Stock) (COPON) 价格走势图

RuneMine MINE 买入/卖出

0.00007575

0.00000000120783

 +1.21883% -29.5585%

37877

1

1.084

?

 RuneMine (MINE) 价格走势图

Dominion DOM 买入/卖出

0.000000378611

0.00000000000603691

 -7.20691% -14.3529%

37861

1

63.52

?

 Dominion (DOM) 价格走势图

fxhash FXH 买入/卖出

0.00007273

0.00000000115967

 +0.22641% -31.73%

37819

1

21.6

?

 fxhash (FXH) 价格走势图

Taurus TAURUS 买入/卖出

0.00003757

0.00000000059905

 +4.28596% -22.5881%

37773

1

108.78

?

 Taurus (TAURUS) 价格走势图

Myra MYRA 买入/卖出

0.00003752

0.000000000598252

 +0.12871% -9.96146%

37724

1

8.42

?

 Myra (MYRA) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000126144

0.00000000000000201135

 +0.79632% -10.4505%

37611

1

33.55

?

 Monkey (MONKEY) 价格走势图

Grizzly Honey GHNY 买入/卖出

0.0172456

0.00000027498

 +0.24785% -4.83289%

37570

1

18.85

?

 Grizzly Honey (GHNY) 价格走势图

memoride MEMORIDE 买入/卖出

0.000000375212

0.00000000000598272

 -29.5536% -35.6549%

37524

1

6942.8

?

 memoride (MEMORIDE) 价格走势图

Yel.Finance YEL 买入/卖出

0.00013375

0.00000000213263

 -1.93692% -13.7624%

37518

1

31.02

?

 Yel.Finance (YEL) 价格走势图

Bro BRO 买入/卖出

0.00003747

0.000000000597455

 +3.47079% -10.0665%

37465

1

97.04

?

 Bro (BRO) 价格走势图

KWAK KWAK 买入/卖出

0.00003885

0.000000000619459

 +3.39532% -0.824987%

37451

1

54733

1

Lenny Face ( ͡° ͜ʖ ͡°) 买入/卖出

0.00003743

0.000000000596817

 +0.53834% +9.48514%

37426

1

28.91

?

 Lenny Face (( ͡° ͜ʖ ͡°)) 价格走势图

FlokiFork FORK 买入/卖出

0.000000003909

0.0000000000000623286

 +2.98274% +4.85267%

37416

1

192.62

?

 FlokiFork (FORK) 价格走势图

cummunity CUM 买入/卖出

0.00003738

0.00000000059602

 -8.14284% -15.3067%

37375

1

7331.23

?

 cummunity (CUM) 价格走势图

Astroid ASTROID 买入/卖出

0.00003727

0.000000000594266

 -5.91077% -72.4765%

37273

1

490.15

?

 Astroid (ASTROID) 价格走势图

AlphPad APAD 买入/卖出

0.00043249

0.00000000689601

 +2.39961% +81.4373%

37205

1

181.87

?

 AlphPad (APAD) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000369331

0.00000000000000588894

 +1.83045% -0.754791%

37133

1

83.56

?

KANSTAR $KANSTAR 买入/卖出

0.00003712

0.000000000591874

 +1.66868% -15.0369%

37122

1

11.43

?

 KANSTAR ($KANSTAR) 价格走势图

Rawr XD 买入/卖出

0.00003758

0.000000000599209

 -3.37036% -3.49248%

37068

1

27.88

?

 Rawr (XD) 价格走势图

Shib Owes You SOU 买入/卖出

0.00003705

0.000000000590758

 +0.64236% -15.2448%

37050

1

31.26

?

 Shib Owes You (SOU) 价格走势图

Archer Aviation (Ondo Tokenized Stock) ACHRON 买入/卖出

5.29

0.0000843485

 +1.75003% -2.97145%

36985

1

75729

1

 Archer Aviation (Ondo Tokenized Stock) (ACHRON) 价格走势图

AgentTank TANK 买入/卖出

0.00003677

0.000000000586294

 +0.70299% -5.20442%

36963

1

4.39

?

 AgentTank (TANK) 价格走势图

Staked Neptune OAS STOAS 买入/卖出

?

?

 0% 0%

?

?

?

?

Moo Cow MOOCOW 买入/卖出

0.000000087673

0.00000000000139794

 +0.97018% -14.337%

36883

1

26.4

?

 Moo Cow (MOOCOW) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000369

0.0000000000588367

 +1.66979% -5.27157%

36876

1

126.73

?

 Based Shiba Inu (BSHIB) 价格走势图

Dollar DOLLAR 买入/卖出

0.00003701

0.000000000590121

 +0.76213% -4.11042%

36855

1

38.71

?

 Dollar (DOLLAR) 价格走势图

Tema TEMA 买入/卖出

0.00003685

0.000000000587569

 +1.87249% +0.708737%

36853

1

55874

1

ZAYA AI ZAI 买入/卖出

0.00091725

0.0000000146255

 +1.55925% -12.4235%

36751

1

5.9

?

 ZAYA AI (ZAI) 价格走势图

Tsuki TSUKI 买入/卖出

0.000000007348

0.000000000000117163

 -4.91835% -12.7156%

36740

1

778.76

?

 Tsuki (TSUKI) 价格走势图

BLOB BLOB 买入/卖出

0.00003724

0.000000000593788

 +0.10365% -18.4952%

36608

1

97.48

?

 BLOB (BLOB) 价格走势图

Dogey-Inu DINU 买入/卖出

0.000000000090371

0.00000000000000144096

 -1.15398% -7.66559%

36574

1

69.51

?

 Dogey-Inu (DINU) 价格走势图

Lonk LONK 买入/卖出

0.000000109972

0.00000000000175349

 -1.83735% -16.6029%

36572

1

10.66

?

 Lonk (LONK) 价格走势图

MISHA MISHA 买入/卖出

0.00000008693

0.00000000000138609

 +0.4684% -12.2482%

36571

1

90.96

?

 MISHA (MISHA) 价格走势图

WTF Opossum WTFO 买入/卖出

0.0000437

0.000000000696792

 -5.25143% -21.0001%

36545

1

492.07

?

 WTF Opossum (WTFO) 价格走势图

Legend LEGEND 买入/卖出

0.00003656

0.000000000582945

 +0.00998% -0.316725%

36544

1

1.83

?

8chan 8CHAN 买入/卖出

0.00008097

0.00000000129106

 +0.19957% -6.90762%

36533

1

15.82

?

 8chan (8CHAN) 价格走势图

NexA NEXA 买入/卖出

0.00000046434

0.00000000000740385

 +0.62708% -6.65415%

36529

1

45.9

?

 NexA (NEXA) 价格走势图

Virgo VIRGO 买入/卖出

0.00003633

0.000000000579278

 +3.51559% -24.786%

36524

1

117.79

?

 Virgo (VIRGO) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00003652

0.000000000582308

 -4.64481% -24.9285%

36523

1

356.37

?

 LEOONO by Virtuals (LEO) 价格走势图

Sidus SIDUS 买入/卖出

0.0000032

0.0000000000510237

 -3.09556% +2.93698%

36474

1

48048

1

 Sidus (SIDUS) 价格走势图

HorseCoin 马币 买入/卖出

0.00003646

0.000000000581351

 -12.4172% -36.8815%

36464

1

3068.66

?

 HorseCoin (马币) 价格走势图

Mackerel MACKE 买入/卖出

0.0128488

0.000000204873

 +1.36426% -13.1705%

36463

1

6.41

?

 Mackerel (MACKE) 价格走势图

MemeDAO MEMD 买入/卖出

0.000000000086644

0.00000000000000138153

 +0.40248% +6.71748%

36450

1

13.03

?

 MemeDAO (MEMD) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00003646

0.000000000581351

 +1.32705% -5.74745%

36433

1

1.3

?

 Banana Tape Wall (BTW) 价格走势图
开始交易

未发现

现在交易