Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BitSong BTSG Pirkt / Pārdot

0.00051395

0.00000000663598

 -2.74413% -1.3279%

62631

1

17.05

?

 BitSong (BTSG) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00000626

0.0000000000808274

 +0.27122% -12.7302%

62611

1

373.04

?

 Holdcoin (HOLD) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00006306

0.000000000814213

 -0.83317% -21.9929%

62605

1

63.36

?

 LooksRare (LOOKS) cenas grafiks

Neox NEOX Pirkt / Pārdot

0.00011465

0.00000000148033

 -1.29966% -5.5987%

62586

1

41.48

?

 Neox (NEOX) cenas grafiks

Hyperliquid Strategies Tokenized Stock (Reality) RPURR Pirkt / Pārdot

11

0.000142029

 +0.32214% +25.4817%

62567

1

55.08

?

 Hyperliquid Strategies Tokenized Stock (Reality) (RPURR) cenas grafiks

PESHI PESHI Pirkt / Pārdot

0.000000149235

0.00000000000192688

 -1.03394% -5.4792%

62442

1

55.96

?

 PESHI (PESHI) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00006238

0.000000000805433

 -1.51787% -21.4939%

62376

1

655.24

?

 Janet (JANET) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00006236

0.000000000805175

 -1.11315% -11.1232%

62357

1

15.31

?

 Clown (CLOWN) cenas grafiks

Strategic Oil Supply SOS Pirkt / Pārdot

0.00006232

0.000000000804659

 -0.93281% -8.2465%

62314

1

5.71

?

 Strategic Oil Supply (SOS) cenas grafiks

Baby Solana BABYSOL Pirkt / Pārdot

0.00006231

0.000000000804529

 -0.39142% -6.441%

62303

1

1.77

?

 Baby Solana (BABYSOL) cenas grafiks

Multichain Bridged WBNB (Avalanche C-Chain) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TAPE TAPE Pirkt / Pārdot

0.00006226

0.000000000803884

 +8.07021% -27.3917%

62254

1

1298.71

?

 TAPE (TAPE) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00006226

0.000000000803884

 +0.46499% -5.778%

62253

1

1.2

?

 Terminal (TERMINAL) cenas grafiks

TCC TCC Pirkt / Pārdot

0.00006221

0.000000000803238

 -1.41946% -7.4978%

62215

1

106.6

?

 TCC (TCC) cenas grafiks

Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC Pirkt / Pārdot

28.06

0.000362303

 +0.92431% -1.129%

62127

1

77079

1

 Hims & Hers Health, Inc. (Coinbase Tokenized Stock) (HIMSC) cenas grafiks

Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ Pirkt / Pārdot

1.93

0.0000249196

 +0.08533% -5.3461%

62088

1

24.96

?

 Hertz Global Holdings, Inc Common Stock (Backpack Securities) (HTZ) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00006207

0.000000000801431

 -1.05613% -6.4126%

62060

1

7.54

?

 Blinks.gg (BGG1) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00276045

0.0000000356422

 -5.97223% -26.5146%

62044

1

19.68

?

 Conceal (CCX) cenas grafiks

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00006202

0.000000000800785

 -0.92348% -8.5591%

62016

1

1.16

?

 Satoshi AI agent by Virtuals (SAINT) cenas grafiks

Backed By Belief NOTHING Pirkt / Pārdot

0.00006345

0.000000000818879

 -20.9083% 0%

61998

1

73665

1

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000147311

0.00000000000000190204

 +0.09149% -3.5448%

61972

1

57.93

?

 Boppy The Bat (BOPPY) cenas grafiks

三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 Pirkt / Pārdot

0.00006197

0.000000000800139

 -1.53832% -4.5627%

61972

1

24246

?

 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) cenas grafiks

Zip coin ZC Pirkt / Pārdot

0.00006978

0.00000000090098

 +4.39399% -47.9927%

61952

1

1035430

13

 Zip coin (ZC) cenas grafiks

OVO OVO Pirkt / Pārdot

0.00037533

0.00000000484616

 0% -1.1482%

61929

1

109.05

?

 OVO (OVO) cenas grafiks

Burt BURT Pirkt / Pārdot

0.00006185

0.00000000079859

 -2.08896% -8.6745%

61852

1

11085.4

?

 Burt (BURT) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00006246

0.000000000806466

 -1.8026% -2.4671%

61836

1

15168.2

?

 Aster INU (ASTERINU) cenas grafiks

Element 280 ELMNT Pirkt / Pārdot

0.000000017521

0.000000000000226226

 +4.485% +2.2535%

61829

1

321.35

?

 Element 280 (ELMNT) cenas grafiks

ZeroLend ZERO Pirkt / Pārdot

0.000000740593

0.00000000000956233

 +0.04164% +10.2383%

61810

1

183.79

?

 ZeroLend (ZERO) cenas grafiks

One Hundred Million Inu OHMI Pirkt / Pārdot

0.00061737

0.00000000797131

 +0.20467% -7.505%

61737

1

33.52

?

 One Hundred Million Inu (OHMI) cenas grafiks

CatWifHat CATWIF Pirkt / Pārdot

0.00006863

0.000000000886132

 -0.80747% -13.1789%

61730

1

8.81

?

 CatWifHat (CATWIF) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00008657

0.00000000111777

 -10.2608% -9.6713%

61721

1

930.27

?

 Routine Coin (ROU) cenas grafiks

Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL Pirkt / Pārdot

5.05

0.0000652042

 -0.18387% -9.3739%

61573

1

189.25

?

 Webull Corporation Class A Ordinary Shares (Backpack Securities) (BULL) cenas grafiks

CyberAxe CYBERAXE Pirkt / Pārdot

0.00006298

0.00000000081318

 +3.24414% -45.6779%

61569

1

17585.5

?

 CyberAxe (CYBERAXE) cenas grafiks

Bridged USD Coin (TON Bridge) JUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Terminus TERMINUS Pirkt / Pārdot

0.000000146182

0.00000000000188746

 0% +0.6284%

61497

1

616.57

?

Cope Coin COPE Pirkt / Pārdot

0.000000890503

0.0000000000114979

 -0.34064% -6.3771%

61445

1

11.88

?

 Cope Coin (COPE) cenas grafiks

DLP Duck DUCK Pirkt / Pārdot

0.00136282

0.0000000175964

 +0.39383% -1.9521%

61349

1

85.3

?

 DLP Duck (DUCK) cenas grafiks

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON Pirkt / Pārdot

21.57

0.000278506

 -0.36683% -10.0545%

61335

1

14.87

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00006131

0.000000000791618

 -0.64078% -21.5797%

61305

1

33.88

?

 BASED (BASED) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00001004

0.000000000129634

 -21.7392% -55.4258%

61298

1

51922

1

 Taraxa (TARA) cenas grafiks

Shibeus Maximus SHIBEUS Pirkt / Pārdot

0.00006122

0.000000000790456

 +16.0546% -23.9666%

61223

1

827.79

?

 Shibeus Maximus (SHIBEUS) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00018338

0.00000000236775

 0% -4.5565%

61210

1

1.72

?

 AIOS Foundation (AIOS) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0104556

0.000000135

 -54.8598% -56.7082%

61205

1

3.18

?

 Protocol Monsters (PMON) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00084751

0.0000000109428

 -1.36053% -30.331%

61166

1

1208.54

?

 3SPACE ART (PACE) cenas grafiks

ASE Technology Tokenized Stock (Reality) RASX Pirkt / Pārdot

39.89

0.000515049

 +0.11172% +2.9768%

61082

1

11.52

?

 ASE Technology Tokenized Stock (Reality) (RASX) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00000000006108

7.88648e-16

 0% -3.7567%

61080

1

1.59

?

 Shih Tzu (SHIH) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.00895712

0.000000115652

 -1.90068% -10.1924%

61071

1

12.55

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.0000611

0.000000000788906

 -0.06813% -5.0113%

61017

1

37.11

?

 Let Him Cook ($COOK) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00290456

0.0000000375029

 -3.19972% -24.4232%

60996

1

15204.2

?

 Dego Finance (DEGO) cenas grafiks

Hana HANA Pirkt / Pārdot

0.00000684

0.0000000000883162

 0% -5.0901%

60943

1

2.1

?

 Hana (HANA) cenas grafiks

Sasona SASONA Pirkt / Pārdot

0.00007617

0.000000000983486

 +1.89238% +104.977%

60939

1

1857.22

?

 Sasona (SASONA) cenas grafiks

1-800-FLOWERS.COM (Backpack Securities) FLWS Pirkt / Pārdot

2.87

0.0000370566

 -1.5059% +0.1951%

60896

1

260.46

?

Henlo Kart KART Pirkt / Pārdot

0.000000000288996

0.00000000000000373144

 0% -8.013%

60889

1

8.87

?

 Henlo Kart (KART) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00006087

0.000000000785937

 -0.79181% -3.328%

60852

1

7.29

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

MUZZLE MUZZ Pirkt / Pārdot

0.00001251

0.000000000161526

 +3.99263% -14.8964%

60851

1

101.02

?

 MUZZLE (MUZZ) cenas grafiks

Floos FLS Pirkt / Pārdot

0.00006584

0.000000000850108

 +0.36238% -4.9642%

60848

1

86.84

?

 Floos (FLS) cenas grafiks

Robin Pepe ROBINPEPE Pirkt / Pārdot

0.00006082

0.000000000785291

 -2.83025% -6.7512%

60824

1

235.5

?

 Robin Pepe (ROBINPEPE) cenas grafiks

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00006081

0.000000000785162

 -0.39055% -2.8062%

60809

1

142.45

?

 Habibi (Sol) (HABIBI) cenas grafiks

Magnetix MAG Pirkt / Pārdot

0.00006078

0.000000000784775

 +0.6022% -12.2718%

60775

1

60.78

?

 Magnetix (MAG) cenas grafiks

BLACKCAT BCAT Pirkt / Pārdot

0.00002575

0.000000000332477

 -0.0305% -8.4183%

60766

1

3665.08

?

 BLACKCAT (BCAT) cenas grafiks

iShares MSCI Japan ETF (Ondo Tokenized) EWJON Pirkt / Pārdot

92.78

0.00119795

 -0.50714% -1.7842%

60733

1

3.87

?

 iShares MSCI Japan ETF (Ondo Tokenized) (EWJON) cenas grafiks

Rosecoin ROSE Pirkt / Pārdot

0.060662

0.000000783251

 +10.3359% -9.9826%

60662

1

260.79

?

 Rosecoin (ROSE) cenas grafiks

Palmeiras Fan Token VERDAO Pirkt / Pārdot

0.0110377

0.000000142516

 -24.9509% -3.7835%

60654

1

189.97

?

 Palmeiras Fan Token (VERDAO) cenas grafiks

Little Angry Bunny v2 LAB-V2 Pirkt / Pārdot

?

?

 -0.26718% +1.7198%

60607

1

11.17

?

 Little Angry Bunny v2 (LAB-V2) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00006052

0.000000000781417

 -4.87932% -14.7675%

60516

1

1188.22

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Just a Black Rock on Base ROCK Pirkt / Pārdot

0.00000605

0.0000000000781159

 -0.26081% -7.2867%

60488

1

22.62

?

 Just a Black Rock on Base (ROCK) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00000605

0.0000000000781159

 +5.94595% -19.3551%

60487

1

640.88

?

 Aliens (ALIENS) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00006037

0.000000000779481

 -0.77429% -12.3227%

60372

1

24565

?

 IKUN (IKUN) cenas grafiks

memes will continue MEMES Pirkt / Pārdot

0.00006033

0.000000000778964

 +6.92021% -36.2458%

60327

1

1945.36

?

 memes will continue (MEMES) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00258222

0.0000000333409

 -1.08211% -4.4686%

60252

1

15

?

 TinHatCat (THC) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.00006019

0.000000000777157

 -13.8694% -27.1649%

60192

1

2461.59

?

 Vtrading (VTRADING) cenas grafiks

Lonk LONK Pirkt / Pārdot

0.000000180966

0.00000000000233658

 +1.48643% -3.7536%

60182

1

90.02

?

 Lonk (LONK) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00006182

0.000000000798203

 -9.02519% -10.8147%

60181

1

673.9

?

 OnlyRose (ROSE) cenas grafiks

Bundles BNDL Pirkt / Pārdot

0.00006735

0.000000000869604

 -0.72529% -6.9586%

60124

1

13.36

?

 Bundles (BNDL) cenas grafiks

Dell Technologies (Backpack Securities) DELL Pirkt / Pārdot

414.74

0.00535501

 -0.09146% -8.1362%

60112

1

2402.81

?

 Dell Technologies (Backpack Securities) (DELL) cenas grafiks

Farverse FARVERSE Pirkt / Pārdot

0.000000722927

0.00000000000933423

 +0.24965% -7.6989%

60046

1

4.06

?

 Farverse (FARVERSE) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00012005

0.00000000155005

 -1.217% -6.1625%

60027

1

1.21

?

 Koi (KOI) cenas grafiks

Hiblocks HIBS Pirkt / Pārdot

0.00000595

0.0000000000768247

 -2.22071% -17.1123%

59987

1

1122.27

?

 Hiblocks (HIBS) cenas grafiks

LuckysLeprecoin LUCKYSLP Pirkt / Pārdot

0.000000101064

0.00000000000130491

 +0.26558% +0.022%

59947

1

7017.56

?

Velar VELAR Pirkt / Pārdot

0.00016872

0.00000000217847

 0% -3.9241%

59771

1

1.15

?

 Velar (VELAR) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000005973

0.0000000000000771217

 +0.55095% -2.2194%

59732

1

98.94

?

 JHH (JHH) cenas grafiks

Wethamphetamine METH Pirkt / Pārdot

0.00005973

0.000000000771217

 +7.73326% +9.3223%

59728

1

602.96

?

 Wethamphetamine (METH) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00016144

0.00000000208447

 -25.5636% -14.3074%

59700

1

952.22

?

 CReaToR (CRTR) cenas grafiks

Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD Pirkt / Pārdot

35.76

0.000461723

 -0.01192% +1.544%

59681

1

19.98

?

 Schwab US Dividend Equity ETF Tokenized Stock (Reality) (RSCHD) cenas grafiks

Scorpio SCORPIO Pirkt / Pārdot

0.00005961

0.000000000769668

 -0.77984% -2.9829%

59609

1

10.88

?

 Scorpio (SCORPIO) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00006068

0.000000000783483

 -0.31623% -11.3803%

59608

1

1.58

?

 Vibe Cat (VIBE) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00017522

0.00000000226239

 -13.2194% -61.9436%

59574

1

49756

1

 GraphLinq Chain (GLQ) cenas grafiks

Kovin Segnocchi KOVIN Pirkt / Pārdot

0.000000857821

0.0000000000110759

 +0.88418% -8.6637%

59550

1

26.94

?

 Kovin Segnocchi (KOVIN) cenas grafiks

Cardio CARDIO Pirkt / Pārdot

0.00006809

0.000000000879159

 -7.27713% -17.2566%

59519

1

2050.5

?

 Cardio (CARDIO) cenas grafiks

gSNAKE GSNAKE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Multichain Bridged DAI (Energi) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Don't Buy Inu DBI Pirkt / Pārdot

0.00004168

0.000000000538161

 0% -33.7079%

59317

1

27.11

?

 Don't Buy Inu (DBI) cenas grafiks

Rawr XD Pirkt / Pārdot

0.00006046

0.000000000780643

 -0.28858% -4.5438%

59316

1

2.97

?

 Rawr (XD) cenas grafiks

Wrapped Thunder Token WTT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flockerz FLOCK Pirkt / Pārdot

0.00001795

0.000000000231765

 -0.67112% -3.4053%

59312

1

52751

1

 Flockerz (FLOCK) cenas grafiks

Fartcat FARTCAT Pirkt / Pārdot

0.00005932

0.000000000765923

 -2.6667% -1.6826%

59287

1

118.34

?

 Fartcat (FARTCAT) cenas grafiks

Orion Money ORION Pirkt / Pārdot

0.00034304

0.00000000442924

 +0.83773% -3.5781%

59194

1

50.01

?

 Orion Money (ORION) cenas grafiks

MissRose ROSE Pirkt / Pārdot

0.00006045

0.000000000780514

 +69.9708% +5.2339%

59183

1

5716.53

?

 MissRose (ROSE) cenas grafiks

Unicorn UNICORN Pirkt / Pārdot

0.00005907

0.000000000762695

 -1.58723% -22.162%

59073

1

27.38

?

 Unicorn (UNICORN) cenas grafiks

GE Vernova Tokenized Stock (Reality) RGEV Pirkt / Pārdot

861.2

0.0111196

 +0.23377% +6.0165%

59020

1

861.79

?

 GE Vernova Tokenized Stock (Reality) (RGEV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad