Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Burning Jup BURN 买入/卖出

0.00072384

0.00000000920354

 -2.05516% +16.7462%

52364

1

304.11

?

 Burning Jup (BURN) 价格走势图

Wrapped SL Benfica (Kayen) WBENFICA 买入/卖出

0.174577

0.00000221973

 -3.33909% -8.88388%

52348

1

13870.8

?

 Wrapped SL Benfica (Kayen) (WBENFICA) 价格走势图

Value DeFi VALUE 买入/卖出

0.0112618

0.000000143192

 -5.77387% +1.50712%

52329

1

12635.7

?

 Value DeFi (VALUE) 价格走势图

Based USA USA 买入/卖出

0.00005214

0.000000000662954

 -12.0656% -22.8065%

52327

1

421.37

?

 Based USA (USA) 价格走势图

WOWO WOWO 买入/卖出

0.00007059

0.000000000897543

 -15.9204% -3.25303%

52314

1

3.36

?

 WOWO (WOWO) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0293678

0.000000373408

 -5.06869% -6.52603%

52291

1

1079.16

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00015538

0.00000000197564

 -6.57594% -5.27113%

52222

1

1002.66

?

 Gunstar Metaverse (GSTS) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00005215

0.000000000663081

 -7.41605% -36.2806%

52154

1

965.37

?

 Binance Yellow Robot (BINA) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

1.006

0.0000127912

 +1.18309% +2.3687%

52106

1

360.64

?

 Rainbow Bridged DAI (Aurora) (DAI) 价格走势图

Mambo MAMBO 买入/卖出

0.000000051723

0.000000000000657652

 -7.71478% -15.7906%

51807

1

174.91

?

 Mambo (MAMBO) 价格走势图

Groggo By Matt Furie GROGGO 买入/卖出

0.00013925

0.00000000177055

 -3.51179% -21.0211%

51781

1

121.83

?

 Groggo By Matt Furie (GROGGO) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.00051713

0.00000000657525

 -29.4756% -29.1909%

51711

1

2338.66

?

 Albemarle Meme Token (ALBEMARLE) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00034531

0.00000000439058

 -10.2671% -3.20712%

51691

1

1739.59

?

 Agentlauncher (CVAI) 价格走势图

had to take profits sir HTTPS 买入/卖出

0.00005164

0.000000000656596

 -12.6395% -36.6406%

51636

1

5917.86

?

 had to take profits sir (HTTPS) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00005315

0.000000000675796

 -2.11584% -20.8479%

51614

1

57996

1

 PawsFlow (PAWSFLOW) 价格走势图

Dollar DOLLAR 买入/卖出

0.00005176

0.000000000658122

 -10.7662% -14.8914%

51549

1

283.04

?

 Dollar (DOLLAR) 价格走势图

Doge CEO DOGECEO 买入/卖出

0.000000000000123017

1.56415e-18

 -8.35018% -13.062%

51536

1

14.54

?

 Doge CEO (DOGECEO) 价格走势图

Xing Xing XING 买入/卖出

0.00005207

0.000000000662064

 -10.8631% -15.946%

51506

1

1402.5

?

 Xing Xing (XING) 价格走势图

coby COBY 买入/卖出

0.00005144

0.000000000654261

 -13.1442% -16.823%

51489

1

271.49

?

 coby (COBY) 价格走势图

Gou GOU 买入/卖出

0.00005148

0.00000000065477

 -2.25644% -13.6685%

51478

1

33.68

?

 Gou (GOU) 价格走势图

Shibaverse VERSE 买入/卖出

0.00006378

0.000000000811213

 -19.5692% -40.9159%

51471

1

63.77

?

 Shibaverse (VERSE) 价格走势图

Grassito GRASSITO 买入/卖出

0.000000123858

0.00000000000157534

 -6.19604% -8.64923%

51469

1

843.71

?

 Grassito (GRASSITO) 价格走势图

SPREDD SPRDD 买入/卖出

0.0000579

0.000000000736426

 -23.7302% -29.895%

51448

1

17072.9

?

 SPREDD (SPRDD) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00005144

0.000000000654261

 -11.4743% -21.1031%

51440

1

130387

2

 Scoutly AI (SCOUT) 价格走势图

Andy ANDY 买入/卖出

0.000000684748

0.00000000000870926

 -7.61158% -13.3165%

51406

1

106.4

?

 Andy (ANDY) 价格走势图

Harold HAROLD 买入/卖出

0.00005205

0.00000000066202

 -4.78802% -43.8935%

51396

1

793.62

?

 Harold (HAROLD) 价格走势图

Cellana Finance CELL 买入/卖出

0.00014751

0.00000000187617

 -3.62697% -10.1815%

51328

1

0.00221267

?

 Cellana Finance (CELL) 价格走势图

Ton Inu TINU 买入/卖出

0.00005131

0.000000000652608

 +1.78898% +4.70158%

51310

1

138.56

?

 Ton Inu (TINU) 价格走势图

MIMANY MIMANY 买入/卖出

0.00005289

0.000000000672704

 -14.3034% -18.4047%

51280

1

51422

1

 MIMANY (MIMANY) 价格走势图

Squid Game SQUID 买入/卖出

0.00006409

0.000000000815156

 -7.79351% -11.3931%

51273

1

18.21

?

 Squid Game (SQUID) 价格走势图

Neurvona NEURVONA 买入/卖出

0.00005121

0.000000000651336

 -19.0278% -65.8401%

51204

1

2687.96

?

 Neurvona (NEURVONA) 价格走势图

8chan 8CHAN 买入/卖出

0.00011315

0.00000000143915

 -2.74804% -9.76016%

51131

1

1370.81

?

 8chan (8CHAN) 价格走势图

Engrave Protocol ENGRAVE 买入/卖出

0.00005076

0.000000000645613

 +1.61611% -8.50495%

51098

1

4024.98

?

 Engrave Protocol (ENGRAVE) 价格走势图

Jarvis JARVIS 买入/卖出

0.00005193

0.000000000660494

 -13.8406% -24.2237%

51091

1

431.2

?

 Jarvis (JARVIS) 价格走势图

Startup STARTUP 买入/卖出

0.00005159

0.000000000656169

 -14.0953% -66.5699%

51083

1

2895.61

?

 Startup (STARTUP) 价格走势图

TRANSLATE TRANSLATE 买入/卖出

0.000000510807

0.00000000000649692

 -12.2526% -21.8591%

51081

1

232.64

?

 TRANSLATE (TRANSLATE) 价格走势图

One Path OP 买入/卖出

0.00005098

0.000000000648411

 -8.12402% -21.6992%

50977

1

15.68

?

 One Path (OP) 价格走势图

Holdcoin HOLD 买入/卖出

0.0000051

0.0000000000648665

 -16.8028% -23.4225%

50960

1

12923.1

?

 Holdcoin (HOLD) 价格走势图

TRUMP 47 47 买入/卖出

0.00006023

0.000000000766061

 -13.4498% -19.4621%

50940

1

130244

2

 TRUMP 47 (47) 价格走势图

Busy BUSY 买入/卖出

0.00019969

0.00000000253984

 -7.45151% -7.80028%

50922

1

12097.8

?

 Busy (BUSY) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00135954

0.0000000172919

 -8.05038% -19.7832%

50907

1

20.67

?

 Blockzero Labs (XIO) 价格走势图

Opal OPAL 买入/卖出

0.00005654

0.000000000719128

 -18.6741% 0%

50890

1

10559.6

?

OctoFi OCTO 买入/卖出

0.144177

0.00000183378

 +111.389% -30.0892%

50875

1

175971

2

 OctoFi (OCTO) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000050854

0.000000000000646808

 -10.9675% -22.8309%

50854

1

361.38

?

 Kendu Inu (KENDU) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.00108185

0.00000001376

 -9.95262% -27.2002%

50847

1

244.2

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

Puffy PUFFY 买入/卖出

0.00000114

0.0000000000144996

 +4.48662% -18.6208%

50813

1

3.38

?

 Puffy (PUFFY) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00729533

0.0000000927888

 -11.5233% -15.9165%

50800

1

109.36

?

 GNME MINING GAME (GNME) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00005075

0.000000000645485

 -14.3027% -19.4062%

50800

1

1114.1

?

 Chengpang Zhoa (ZHOA) 价格走势图

Buttholes BHOLE 买入/卖出

0.00005084

0.00000000064663

 -18.1759% -54.3344%

50793

1

1000.09

?

 Buttholes (BHOLE) 价格走势图

Landlord Ronald $LANDLORD 买入/卖出

0.00006143

0.000000000781324

 -11.3104% -18.4243%

50690

1

159.2

?

 Landlord Ronald ($LANDLORD) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

2.11

0.0000268369

 -8.0964% -14.9671%

50661

1

120088

2

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

XCeption XCEPT 买入/卖出

0.00005056

0.000000000643069

 +0.4912% -17.9412%

50558

1

811.42

?

 XCeption (XCEPT) 价格走势图

Trio (Ordinals) TRIO 买入/卖出

0.0182118

0.000000231634

 +0.41541% -2.92838%

50545

1

88105

1

 Trio (Ordinals) (TRIO) 价格走势图

Fabwelt WELT 买入/卖出

0.00023464

0.00000000298437

 -0.00895% +0.0620537%

50465

1

1.79

?

INFERNO INF 买入/卖出

0.000000016636

0.000000000000211592

 -14.1896% -38.6987%

50449

1

149.91

?

 INFERNO (INF) 价格走势图

snackmoney SNACKMONEY 买入/卖出

0.00010086

0.00000000128283

 +32.5212% -11.9777%

50435

1

3643.6

?

 snackmoney (SNACKMONEY) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00005037

0.000000000640652

 -11.3241% -19.9578%

50430

1

1466.25

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

Pickle Finance PICKLE 买入/卖出

0.0280208

0.000000356395

 -11.2645% -16.3171%

50425

1

44.13

?

 Pickle Finance (PICKLE) 价格走势图

Woof WOOF 买入/卖出

0.00010618

0.0000000013505

 -9.08081% -17.6356%

50376

1

270.63

?

 Woof (WOOF) 价格走势图

x4Pay X4PAY 买入/卖出

0.00005039

0.000000000640907

 -19.3353% +0.249904%

50363

1

2977.53

?

Magnetix MAG 买入/卖出

0.00005035

0.000000000640398

 -11.0115% -20.5939%

50350

1

408.18

?

 Magnetix (MAG) 价格走势图

achi ACHI 买入/卖出

0.00005026

0.000000000639253

 -16.6289% -21.7902%

50256

1

688.42

?

 achi (ACHI) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00005038

0.000000000640779

 -12.5258% -22.1185%

50256

1

21.81

?

 VISION ai by Virtuals (VISION) 价格走势图

Senspark (POL) SEN 买入/卖出

0.00050305

0.00000000639825

 -8.45962% -13.6301%

50103

1

16.67

?

 Senspark (POL) (SEN) 价格走势图

Card Strategy CSTRAT 买入/卖出

0.00174268

0.000000022165

 -31.8201% -65.3635%

50060

1

2025.01

?

 Card Strategy (CSTRAT) 价格走势图

MISATO MISATO 买入/卖出

0.00005005

0.000000000636582

 -11.758% -21.9248%

49977

1

53.87

?

 MISATO (MISATO) 价格走势图

Kris KRIS 买入/卖出

0.00004996

0.000000000635437

 -4.87761% -14.021%

49957

1

245.24

?

 Kris (KRIS) 价格走势图

Distributed Training SN38 买入/卖出

0.684637

0.00000870785

 -3.72506% -24.5428%

49839

1

7493.12

?

 Distributed Training (SN38) 价格走势图

Wrapped Goztepe (Kayen) WGOZ 买入/卖出

0.147145

0.00000187153

 -6.33423% +0.514968%

49818

1

34809

?

America Pac PAC 买入/卖出

0.00011692

0.0000000014871

 -3.58069% -28.2872%

49794

1

371.68

?

 America Pac (PAC) 价格走势图

Velvet AI VELAI 买入/卖出

0.00004504

0.00000000057286

 -18.9031% -33.2416%

49766

1

1226.67

?

 Velvet AI (VELAI) 价格走势图

暴力雪球 (Violent Snowball) 暴力雪球 买入/卖出

0.00007448

0.000000000947305

 -14.6347% -83.0271%

49764

1

6479.21

?

 暴力雪球 (Violent Snowball) (暴力雪球) 价格走势图

Syra Agent SYRA 买入/卖出

0.00005008

0.000000000636964

 -11.3004% -17.5597%

49757

1

5444.09

?

 Syra Agent (SYRA) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

223.5

0.00284268

 -0.06221% +1.81244%

49722

1

68620

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

GOUT Coin GOUT COIN 买入/卖出

0.000000236756

0.00000000000301128

 -18.6498% -25.1547%

49719

1

204.89

?

 GOUT Coin (GOUT COIN) 价格走势图

Upheaval Finance UPHL 买入/卖出

0.00081068

0.000000010311

 -5.24846% +13.0243%

49680

1

70.68

?

 Upheaval Finance (UPHL) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

2981.84

0.0379258

 +6.20096% -17.0531%

49662

1

6.32

?

 Bridged Wrapped stETH (Manta Pacific) (WSTETH) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00004984

0.000000000633911

 -11.1398% -25.1697%

49660

1

134.91

?

 Universal Basic Compute (UBC) 价格走势图

Ansem's minutes ANSEM 买入/卖出

0.51068

0.0000064953

 +0.1484% -2.05282%

49646

1

90.31

?

 Ansem's minutes (ANSEM) 价格走势图

Peponk PEPONK 买入/卖出

0.00005581

0.000000000709843

 -42.4053% 0%

49616

1

4176.31

?

Striker League MBS 买入/卖出

0.00007929

0.00000000100848

 -19.9181% -17.7131%

49588

1

550.8

?

 Striker League (MBS) 价格走势图

KickPad KPAD 买入/卖出

0.00087189

0.0000000110895

 -8.12383% -11.4066%

49464

1

47.4

?

 KickPad (KPAD) 价格走势图

DEER TOKEN DEER 买入/卖出

0.00008998

0.00000000114445

 -25.4512% -35.8391%

49455

1

46162

1

 DEER TOKEN (DEER) 价格走势图

Shibetoshi Nakamoto BILLY 买入/卖出

0.00005151

0.000000000655152

 -14.5136% -12.2539%

49437

1

22585

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

CATBAT CATBAT 买入/卖出

0.00005403

0.000000000687204

 -10.7994% -24.7361%

49432

1

215.1

?

 CATBAT (CATBAT) 价格走势图

Sandy Codex SANDY 买入/卖出

0.00006803

0.000000000865268

 -11.8656% -16.6743%

49352

1

46.91

?

 Sandy Codex (SANDY) 价格走势图

ShopNext Loyalty Token NEXT 买入/卖出

0.00067259

0.00000000855462

 +0.23785% -0.118122%

49269

1

3.09

?

KittyMineCoin KMC 买入/卖出

0.00004972

0.000000000632385

 -11.0917% -16.1962%

49206

1

171.04

?

 KittyMineCoin (KMC) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00004914

0.000000000625008

 -9.26003% -13.5524%

49194

1

105.24

?

 BROCCOLI (BROCCOLI) 价格走势图

Peblo PEBLO 买入/卖出

0.0000498

0.000000000633402

 -3.68204% -2.90996%

49190

1

424.79

?

 Peblo (PEBLO) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000116953

0.00000000000148752

 -8.69547% -27.3612%

49120

1

39.85

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00004954

0.000000000630096

 -10.0075% -16.2339%

49105

1

12.06

?

 Thank You Abstract God (TYAG) 价格走势图

UREEQA URQA 买入/卖出

0.00120758

0.0000000153591

 -9.36011% -17.3027%

49089

1

31110

?

 UREEQA (URQA) 价格走势图

OliXRP OLX 买入/卖出

0.00829855

0.000000105549

 -4.29838% -12.8456%

49081

1

11.57

?

 OliXRP (OLX) 价格走势图

Just a Based Guy BASEGUY 买入/卖出

0.00004907

0.000000000624118

 -9.05602% -18.2744%

49065

1

6.62

?

 Just a Based Guy (BASEGUY) 价格走势图

EchoLeaks by Virtuals ECHO 买入/卖出

0.00004917

0.00000000062539

 -6.98767% -21.6225%

49038

1

25.28

?

 EchoLeaks by Virtuals (ECHO) 价格走势图

Gorth GORTH 买入/卖出

0.000000000116472

0.0000000000000014814

 -10.1115% -19.6346%

48999

1

23.33

?

 Gorth (GORTH) 价格走势图

SolGoat SOLGOAT 买入/卖出

0.00048994

0.00000000623151

 -10.3777% -18.3007%

48990

1

20.67

?

 SolGoat (SOLGOAT) 价格走势图

Ramses Exchange RAM 买入/卖出

0.00066853

0.00000000850298

 -8.2432% -17.8608%

48930

1

89.11

?

 Ramses Exchange (RAM) 价格走势图

Rosecoin ROSE 买入/卖出

0.0488714

0.000000621592

 -13.0208% -11.1691%

48871

1

472.24

?

 Rosecoin (ROSE) 价格走势图
开始交易

未发现

现在交易