Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Deep Worm WORM 买入/卖出

0.00005154

0.000000000664844

 +0.60897% -17.6961%

50727

1

131455

2

 Deep Worm (WORM) 价格走势图

TurtSat TURT 买入/卖出

0.00008251

0.00000000106434

 +0.08492% -23.4375%

50637

1

47573

1

 TurtSat (TURT) 价格走势图

DATBOI DATBOI 买入/卖出

0.00012056

0.00000000155517

 -1.86501% -49.6561%

50635

1

112.63

?

 DATBOI (DATBOI) 价格走势图

SENSUS SENSUS 买入/卖出

0.00005385

0.000000000694642

 -2.3273% -17.5304%

50578

1

11.14

?

 SENSUS (SENSUS) 价格走势图

Ton Inu TINU 买入/卖出

0.00005056

0.000000000652202

 +2.04741% +11.3296%

50561

1

40.56

?

 Ton Inu (TINU) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00005052

0.000000000651686

 +0.59297% -35.0075%

50516

1

1324.22

?

 Binance Yellow Robot (BINA) 价格走势图

Fabwelt WELT 买入/卖出

0.00023455

0.00000000302559

 -0.04951% +0.130978%

50444

1

1.42

?

SOULGUY SOULGUY 买入/卖出

0.00005034

0.000000000649364

 +147.868% 0%

50299

1

164301

2

TRUMP 47 47 买入/卖出

0.00005954

0.00000000076804

 +2.26829% -17.3026%

50191

1

130244

2

 TRUMP 47 (47) 价格走势图

Ooga Booga OOGA 买入/卖出

0.00261074

0.0000000336774

 -2.65307% -38.681%

50190

1

2601.5

?

 Ooga Booga (OOGA) 价格走势图

Kris KRIS 买入/卖出

0.00005016

0.000000000647042

 +3.95297% -3.44342%

50162

1

474.07

?

 Kris (KRIS) 价格走势图

Doge CEO DOGECEO 买入/卖出

0.000000000000119466

1.54106e-18

 -1.52265% -12.9872%

50049

1

14.26

?

 Doge CEO (DOGECEO) 价格走势图

Slop SLOP 买入/卖出

0.0000503

0.000000000648848

 +0.8322% -12.1339%

50036

1

59.05

?

 Slop (SLOP) 价格走势图

CATO CATO 买入/卖出

0.00029072

0.00000000375016

 +4.08541% +1.48435%

50004

1

268.83

?

 CATO (CATO) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000050352

0.000000000000649519

 +4.53376% -20.948%

49879

1

443.35

?

 Kendu Inu (KENDU) 价格走势图

SPREDD SPRDD 买入/卖出

0.00005607

0.000000000724147

 -5.51325% -26.7704%

49824

1

16856.3

?

 SPREDD (SPRDD) 价格走势图

8chan 8CHAN 买入/卖出

0.00011157

0.00000000144093

 +7.69273% -6.99453%

49796

1

846.33

?

 8chan (8CHAN) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

223.64

0.00288832

 +0.03358% +1.90547%

49762

1

73230

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

Andy ANDY 买入/卖出

0.000000664542

0.0000000000085826

 -1.54117% -13.4656%

49729

1

239.56

?

 Andy (ANDY) 价格走势图

Upheaval Finance UPHL 买入/卖出

0.00081076

0.000000010471

 +0.00953% +132.463%

49688

1

7.54

?

 Upheaval Finance (UPHL) 价格走势图

AICM Marketplace AICM 买入/卖出

0.00024841

0.00000000320823

 -3.83823% -17.1484%

49681

1

141.95

?

 AICM Marketplace (AICM) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0284397

0.0000003673

 +1.58888% -9.23671%

49666

1

904.1

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00004964

0.000000000641103

 +0.42811% -19.9428%

49644

1

130292

2

 Scoutly AI (SCOUT) 价格走势图

Xing Xing XING 买入/卖出

0.00005014

0.000000000647561

 +1.24247% -17.267%

49592

1

96.85

?

 Xing Xing (XING) 价格走势图

Cheese CHEESE 买入/卖出

0.00004958

0.000000000640329

 -2.01092% -19.6896%

49582

1

172.82

?

 Cheese (CHEESE) 价格走势图

coby COBY 买入/卖出

0.00004959

0.000000000640458

 +0.92853% -14.3902%

49567

1

20.94

?

 coby (COBY) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00711675

0.0000000919132

 -0.31212% -14.1004%

49552

1

16.96

?

 GNME MINING GAME (GNME) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000117651

0.00000000000000150657

 -5.9364% -22.6315%

49495

1

282.7

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Wrapped Aave Base EURC WABASEURC 买入/卖出

1.21

0.0000156272

 +0.18886% +0.789995%

49492

1

66064

1

Nile NILE 买入/卖出

0.0109798

0.000000141804

 -6.57185% -19.745%

49455

1

44.19

?

 Nile (NILE) 价格走势图

Dollar DOLLAR 买入/卖出

0.0000497

0.000000000641878

 -0.77372% -16.8883%

49430

1

155.6

?

 Dollar (DOLLAR) 价格走势图

Ansem's minutes ANSEM 买入/卖出

0.50844

0.00000656653

 -0.30014% -0.656396%

49428

1

151.2

?

Agentlauncher CVAI 买入/卖出

0.00033215

0.00000000428974

 -1.39012% -0.710089%

49390

1

199.85

?

Magnetix MAG 买入/卖出

0.00004938

0.000000000637746

 +1.53058% -18.5705%

49377

1

2.96

?

 Magnetix (MAG) 价格走势图

ShopNext Loyalty Token NEXT 买入/卖出

0.00067253

0.00000000868576

 +0.16373% -0.127663%

49264

1

3.09

?

handle.fi FOREX 买入/卖出

0.00043096

0.00000000556587

 -6.08254% -10.2569%

49203

1

12410.7

?

 handle.fi (FOREX) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

2.07

0.0000267342

 +0.8213% -13.5225%

49188

1

146519

2

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

Jarvis JARVIS 买入/卖出

0.00005004

0.000000000646269

 -0.18908% -24.7003%

49164

1

59.28

?

 Jarvis (JARVIS) 价格走势图

Mambo MAMBO 买入/卖出

0.000000049158

0.000000000000634878

 -2.19226% -13.4688%

49158

1

179.73

?

 Mambo (MAMBO) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00131368

0.0000000169663

 -0.99629% -20.4957%

49122

1

9.67

?

 Blockzero Labs (XIO) 价格走势图

Nasdao Ai NDAO 买入/卖出

0.00004466

0.000000000576786

 -2.75157% -16.4053%

49111

1

46.48

?

 Nasdao Ai (NDAO) 价格走势图

DFX Finance DFX 买入/卖出

0.00112623

0.0000000145453

 +1.62446% -6.45656%

49083

1

0.392641

?

 DFX Finance (DFX) 价格走势图

Striker League MBS 买入/卖出

0.00007843

0.00000000101293

 -2.61854% -16.3101%

49054

1

903.57

?

 Striker League (MBS) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.00104056

0.0000000134389

 -1.88332% -26.791%

48906

1

177

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

NAINCY NAINCY 买入/卖出

0.00007122

0.00000000091981

 -5.79937% -31.3309%

48905

1

452.25

?

 NAINCY (NAINCY) 价格走势图

Groggo By Matt Furie GROGGO 买入/卖出

0.00013226

0.00000000170815

 -1.70646% -21.613%

48894

1

168.74

?

 Groggo By Matt Furie (GROGGO) 价格走势图

Squid Game SQUID 买入/卖出

0.00006107

0.000000000788723

 -3.01448% -15.3835%

48859

1

70.7

?

 Squid Game (SQUID) 价格走势图

Rosecoin ROSE 买入/卖出

0.0488457

0.000000630845

 -3.42815% -9.21101%

48846

1

475.96

?

 Rosecoin (ROSE) 价格走势图

WOWO WOWO 买入/卖出

0.00006584

0.000000000850327

 -4.30917% +6.66735%

48791

1

4.13

?

 WOWO (WOWO) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

0.00000685

0.0000000000884681

 -0.79822% -10.8996%

48787

1

175.36

?

 Shiba Inu (Wormhole) (SHIB) 价格走势图

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000116116

1.49964e-18

 +0.75505% -13.1898%

48769

1

1.65

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

KickPad KPAD 买入/卖出

0.00085962

0.000000011102

 +0.59121% -10.6627%

48766

1

46.73

?

 KickPad (KPAD) 价格走势图

PAC Protocol PAC 买入/卖出

0.00000279

0.000000000036033

 -1.42238% -44.0508%

48705

1

1.79

?

 PAC Protocol (PAC) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.00004859

0.000000000627543

 +1.17421% -15.1148%

48586

1

208.98

?

 Sui DePIN (SUIDEPIN) 价格走势图

bAlpha BALPHA 买入/卖出

2.7

0.0000348707

 +3.99852% -21.9002%

48585

1

11.91

?

 bAlpha (BALPHA) 价格走势图

Landlord Ronald $LANDLORD 买入/卖出

0.000059

0.000000000761988

 +0.52998% -17.9378%

48542

1

167.56

?

 Landlord Ronald ($LANDLORD) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00004857

0.000000000627284

 +0.27281% -19.9947%

48451

1

17.12

?

 VISION ai by Virtuals (VISION) 价格走势图

Unvaxxed Sperm UNVAXSPERM 买入/卖出

0.00004833

0.000000000624185

 +0.12185% -19.596%

48328

1

19.36

?

 Unvaxxed Sperm (UNVAXSPERM) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00004994

0.000000000644978

 -2.92027% -15.4266%

48272

1

26056

?

 PawsFlow (PAWSFLOW) 价格走势图

One Path OP 买入/卖出

0.00004827

0.00000000062341

 -1.72247% -20.756%

48271

1

4.86

?

 One Path (OP) 价格走势图

DEER TOKEN DEER 买入/卖出

0.00008722

0.00000000112645

 -1.5685% -38.5459%

48235

1

52356

1

 DEER TOKEN (DEER) 价格走势图

TRANSLATE TRANSLATE 买入/卖出

0.000000485029

0.00000000000626418

 -2.83798% -22.9483%

48212

1

193.82

?

 TRANSLATE (TRANSLATE) 价格走势图

Kitten Wif Hat KWIF 买入/卖出

0.00004837

0.000000000624701

 +3.72962% -7.79809%

48185

1

72.83

?

 Kitten Wif Hat (KWIF) 价格走势图

Unicorn UNICORN 买入/卖出

0.00004815

0.00000000062186

 +2.23012% -20.8582%

48147

1

8.59

?

 Unicorn (UNICORN) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00004827

0.00000000062341

 -8.43213% -22.3606%

48129

1

1521.86

?

 Chengpang Zhoa (ZHOA) 价格走势图

Distributed Training SN38 买入/卖出

0.665887

0.00000859997

 +7.82938% -23.7272%

48072

1

4463.64

?

 Distributed Training (SN38) 价格走势图

go fu*k yourself. GFY 买入/卖出

0.000000070471

0.000000000000910137

 +3.31174% -23.4251%

48061

1

12.42

?

 go fu*k yourself. (GFY) 价格走势图

POSTHUMAN PHMN 买入/卖出

3.94

0.0000508853

 -0.07002% -5.7562%

48027

1

94.48

?

 POSTHUMAN (PHMN) 价格走势图

Woof WOOF 买入/卖出

0.00010119

0.00000000130687

 -4.91108% -21.3009%

48006

1

265.98

?

 Woof (WOOF) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00004825

0.000000000623152

 +0.87796% -21.1587%

48004

1

72.76

?

 Universal Basic Compute (UBC) 价格走势图

GreatestOfAVAXTrenches GOAT 买入/卖出

0.0000048

0.0000000000619923

 +0.6981% -30.3705%

47985

1

10.41

?

 GreatestOfAVAXTrenches (GOAT) 价格走势图

CATBAT CATBAT 买入/卖出

0.00005244

0.000000000677266

 +0.32153% -5.85721%

47980

1

127.35

?

 CATBAT (CATBAT) 价格走势图

Shaicoin SHA 买入/卖出

0.0135633

0.00000017517

 -11.9408% -32.1399%

47975

1

446.13

?

 Shaicoin (SHA) 价格走势图

SolGoat SOLGOAT 买入/卖出

0.00047882

0.00000000618399

 +2.11842% -14.8869%

47878

1

2.7

?

 SolGoat (SOLGOAT) 价格走势图

Star AI MSTAR 买入/卖出

0.00008045

0.00000000103902

 +3.26969% -18.9119%

47854

1

14264.9

?

 Star AI (MSTAR) 价格走势图

GOUT Coin GOUT COIN 买入/卖出

0.000000227804

0.0000000000029421

 -6.93001% -35.0312%

47839

1

4.16

?

 GOUT Coin (GOUT COIN) 价格走势图

Startup STARTUP 买入/卖出

0.00004831

0.000000000623926

 -2.20927% -67.5151%

47834

1

577.52

?

 Startup (STARTUP) 价格走势图

Briun Armstrung BRIUN 买入/卖出

0.00006204

0.00000000080125

 +0.3523% -15.7122%

47739

1

188.31

?

 Briun Armstrung (BRIUN) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000113608

0.00000000000146725

 +3.24738% -25.5188%

47715

1

64.26

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

Ducky DUCKY 买入/卖出

0.000000113409

0.00000000000146468

 +4.27483% -18.3278%

47710

1

4.33

?

 Ducky (DUCKY) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00004799

0.000000000619794

 -2.66966% -22.065%

47654

1

415.99

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00004779

0.000000000617211

 -1.0339% -14.3318%

47644

1

60.49

?

 BROCCOLI (BROCCOLI) 价格走势图

Wrapped Atlético Mineiro (Kayen) WGALO 买入/卖出

0.037032

0.00000047827

 +1.43338% -0.597986%

47642

1

1015.47

?

Neurvona NEURVONA 买入/卖出

0.00004757

0.000000000614369

 +2.19824% -66.859%

47570

1

606.49

?

 Neurvona (NEURVONA) 价格走势图

Value DeFi VALUE 买入/卖出

0.0101531

0.000000131128

 -14.786% -8.49603%

47566

1

13078

?

 Value DeFi (VALUE) 价格走势图

Sandy Codex SANDY 买入/卖出

0.00006554

0.000000000846453

 +0.21006% -15.8166%

47482

1

8.8

?

 Sandy Codex (SANDY) 价格走势图

TruthFi TRUTHFI 买入/卖出

0.00004748

0.000000000613207

 +38.6292% -6.81562%

47474

1

2412.3

?

 TruthFi (TRUTHFI) 价格走势图

MSQ Cycle Burn BURN 买入/卖出

0.00465222

0.0000000600837

 -20.5538% -49.8724%

47453

1

9.39

?

 MSQ Cycle Burn (BURN) 价格走势图

Gorth GORTH 买入/卖出

0.000000000112792

0.00000000000000145672

 -0.09165% -17.5752%

47450

1

20.44

?

 Gorth (GORTH) 价格走势图

SUNNED SUNNED 买入/卖出

0.00004741

0.000000000612303

 +0.19219% -3.64994%

47411

1

11.1

?

 SUNNED (SUNNED) 价格走势图

suwi SUWI 买入/卖出

0.00004739

0.000000000612045

 +1.97393% -22.2779%

47380

1

23.69

?

 suwi (SUWI) 价格走势图

Kuma World KUMA 买入/卖出

0.000000068857

0.000000000000889292

 +0.68879% -17.9428%

47373

1

14.82

?

 Kuma World (KUMA) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00004784

0.000000000617856

 -0.40849% -19.3675%

47277

1

6.34

?

 KittyMineCoin (KMC) 价格走势图

ROCK ROCK 买入/卖出

0.00004726

0.000000000610366

 -1.88686% -1.22295%

47257

1

56689

1

 ROCK (ROCK) 价格走势图

Pickle Finance PICKLE 买入/卖出

0.0262267

0.000000338719

 -16.9853% -18.5575%

47197

1

13.88

?

 Pickle Finance (PICKLE) 价格走势图

achi ACHI 买入/卖出

0.00004726

0.000000000610366

 -2.07992% -22.2931%

47189

1

40.91

?

 achi (ACHI) 价格走势图

Skillful AI SKAI 买入/卖出

0.00041608

0.0000000053737

 -10.2463% -5.20737%

47170

1

4500.02

?

 Skillful AI (SKAI) 价格走势图

OliXRP OLX 买入/卖出

0.00797361

0.00000010298

 +0.87095% -11.4909%

47123

1

27.39

?

 OliXRP (OLX) 价格走势图

WAVE WAV 买入/卖出

0.00011683

0.00000000150887

 -2.62203% -25.0271%

47106

1

20.88

?

 WAVE (WAV) 价格走势图

The Resistance Cat $RECA 买入/卖出

0.00478466

0.0000000617942

 -38.1339% -38.3589%

47091

1

5349.51

?

 The Resistance Cat ($RECA) 价格走势图
开始交易

未发现

现在交易