Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LIMBO LIMBO 买入/卖出

0.00006115

0.000000000788005

 +1.5588% -9.5335%

61196

1

7.44

?

 LIMBO (LIMBO) 价格走势图

PARADOX NULL 买入/卖出

0.00006111

0.00000000078749

 -3.39505% -34.7872%

61162

1

559.65

?

 PARADOX (NULL) 价格走势图

Koi KOI 买入/卖出

0.00012211

0.00000000157356

 +1.40726% -1.3071%

61055

1

2.14

?

 Koi (KOI) 价格走势图

Potito PTTO 买入/卖出

0.00061065

0.0000000078691

 +0.94408% -8.3292%

61053

1

9.98

?

 Potito (PTTO) 价格走势图

Peppin PEPPIN 买入/卖出

0.00006099

0.000000000785943

 +4.41295% -26.5877%

60992

1

3554.57

?

 Peppin (PEPPIN) 价格走势图

STAKE STAKE 买入/卖出

0.0278769

0.000000359234

 +4.24762% -3.9675%

60919

1

46.15

?

 STAKE (STAKE) 价格走势图

iShares MSCI Japan ETF (Ondo Tokenized) EWJON 买入/卖出

93

0.00119844

 -0.09233% -2.5746%

60850

1

1.24

?

 iShares MSCI Japan ETF (Ondo Tokenized) (EWJON) 价格走势图

Winter Arc WINTER 买入/卖出

0.0000625

0.000000000805402

 -1.76788% -12.6768%

60818

1

378.5

?

 Winter Arc (WINTER) 价格走势图

Utopia UTOPIA 买入/卖出

0.00006199

0.00000000079883

 -0.25184% -16.9448%

60616

1

106.99

?

 Utopia (UTOPIA) 价格走势图

ARC BAT ARCBAT 买入/卖出

0.00006517

0.000000000839809

 +4.13798% +46.2036%

60535

1

668.66

?

 ARC BAT (ARCBAT) 价格走势图

Sasona SASONA 买入/卖出

0.00007564

0.00000000097473

 +16.9885% -14.6878%

60507

1

8433.14

?

 Sasona (SASONA) 价格走势图

Sable Network SABLE 买入/卖出

0.0000647

0.000000000833752

 -7.94922% -33.1492%

60500

1

2529.78

?

 Sable Network (SABLE) 价格走势图

Hana HANA 买入/卖出

0.00000677

0.0000000000872411

 +1.75099% -5.7359%

60386

1

19.01

?

 Hana (HANA) 价格走势图

Blinks.gg BGG1 买入/卖出

0.00006032

0.00000000077731

 0% -10.2047%

60360

1

7.48

?

 Blinks.gg (BGG1) 价格走势图

Tin Hat Cat THC 买入/卖出

0.0000603

0.000000000777052

 0% +0.7442%

60318

1

668.49

?

Little Angry Bunny v2 LAB-V2 买入/卖出

?

?

 -0.26955% -7.2046%

60311

1

32.96

?

 Little Angry Bunny v2 (LAB-V2) 价格走势图

Baby Solana BABYSOL 买入/卖出

0.00006026

0.000000000776536

 +1.03232% -9.533%

60306

1

1.15

?

 Baby Solana (BABYSOL) 价格走势图

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON 买入/卖出

19.33

0.000249095

 0% -3.2568%

60306

1

369.07

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) 价格走势图

Farverse FARVERSE 买入/卖出

0.000000725283

0.00000000000934631

 +1.94358% -8.6469%

60240

1

11.66

?

 Farverse (FARVERSE) 价格走势图

Vtrading VTRADING 买入/卖出

0.0000602

0.000000000775763

 -5.55407% -19.6271%

60200

1

889.94

?

 Vtrading (VTRADING) 价格走势图

3SPACE ART PACE 买入/卖出

0.00083255

0.0000000107286

 -0.60739% -25.8688%

60085

1

1424.09

?

 3SPACE ART (PACE) 价格走势图

Aliens ALIENS 买入/卖出

0.00000601

0.0000000000774475

 +2.02147% -7.5472%

60056

1

4.88

?

 Aliens (ALIENS) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00006012

0.000000000774732

 -0.27237% -8.6779%

60054

1

4.32

?

 BaoBaoSol (BAOS) 价格走势图

Cryowar CWAR 买入/卖出

0.00019917

0.00000000256659

 -12.9424% -33.8591%

59985

1

565.71

?

 Cryowar (CWAR) 价格走势图

LuckysLeprecoin LUCKYSLP 买入/卖出

0.000000101006

0.00000000000130161

 +0.02462% +0.0172%

59912

1

6988.67

?

Orion Money ORION 买入/卖出

0.00034708

0.00000000447262

 +0.64624% +2.1294%

59892

1

16.25

?

 Orion Money (ORION) 价格走势图

Henlo Kart KART 买入/卖出

0.00000000028407

0.00000000000000366065

 0% -4.5621%

59851

1

1.6

?

 Henlo Kart (KART) 价格走势图

Manyways Inference MANY 买入/卖出

0.00005983

0.000000000770995

 +5.8888% -26.5433%

59838

1

432.93

?

 Manyways Inference (MANY) 价格走势图

Gekko AI by Virtuals GEKKO 买入/卖出

0.00005983

0.000000000770995

 +0.51756% -19.0782%

59828

1

4.9

?

 Gekko AI by Virtuals (GEKKO) 价格走势图

Dank Memes DANK 买入/卖出

0.00006229

0.000000000802696

 -2.07914% -9.5183%

59790

1

424.15

?

 Dank Memes (DANK) 价格走势图

KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB 买入/卖出

23.37

0.000301156

 +0.19589% +0.275%

59725

1

7965.13

?

Common COMMON 买入/卖出

0.00001333

0.000000000171776

 -22.0136% -74.1637%

59694

1

70931

1

 Common (COMMON) 价格走势图

Strategic Oil Supply SOS 买入/卖出

0.00005964

0.000000000768547

 -1.92905% -12.2729%

59691

1

99.22

?

 Strategic Oil Supply (SOS) 价格走势图

Swop SWOP 买入/卖出

0.0146393

0.000000188648

 -1.60699% -2.5208%

59665

1

24.83

?

 Swop (SWOP) 价格走势图

Aster INU ASTERINU 买入/卖出

0.00006009

0.000000000774346

 -0.20176% -11.9169%

59499

1

9849.68

?

 Aster INU (ASTERINU) 价格走势图

Unicorn UNICORN 买入/卖出

0.00005944

0.00000000076597

 +0.84388% -14.075%

59443

1

85.15

?

 Unicorn (UNICORN) 价格走势图

gSNAKE GSNAKE 买入/卖出

?

?

 0% 0%

?

?

?

?

Multichain Bridged DAI (Energi) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Bundles BNDL 买入/卖出

0.00006649

0.000000000856819

 +1.23503% -8.566%

59402

1

22.19

?

 Bundles (BNDL) 价格走势图

Terminus TERMINUS 买入/卖出

0.000000141116

0.00000000000181848

 0% -13.8253%

59366

1

537.92

?

 Terminus (TERMINUS) 价格走势图

Wrapped Thunder Token WTT 买入/卖出

?

?

 0% 0%

?

?

?

?

Spiral SPIRAL 买入/卖出

0.059371

0.000000764844

 0% -2.1996%

59281

1

1.15

?

 Spiral (SPIRAL) 价格走势图

ALL.ART AART 买入/卖出

0.00001184

0.000000000152528

 -2.84137% -28.9938%

59208

1

360.28

?

 ALL.ART (AART) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.00005918

0.000000000762383

 +1.18067% -5.8634%

59171

1

3.01

?

 Habibi (Sol) (HABIBI) 价格走势图

Scorpio SCORPIO 买入/卖出

0.0000591

0.000000000761353

 0% -2.8151%

59096

1

238.37

?

 Scorpio (SCORPIO) 价格走势图

Metavault Trade MVX 买入/卖出

0.0234674

0.000000302318

 +3.88989% -2.1406%

58964

1

105.34

?

 Metavault Trade (MVX) 价格走势图

Gitbank GITBANK 买入/卖出

0.000000589322

0.00000000000759191

 +5.38472% -10.7529%

58932

1

25377

?

 Gitbank (GITBANK) 价格走势图

Lockheed Tokenized Stock (Reality) RLMT 买入/卖出

635.28

0.00818396

 -0.94104% +2.7071%

58875

1

30226

?

 Lockheed Tokenized Stock (Reality) (RLMT) 价格走势图

Yield App YLD 买入/卖出

0.00019621

0.00000000252766

 +0.00844% -0.7132%

58862

1

2.18

?

BASED BASED 买入/卖出

0.00005883

0.000000000757874

 +0.55787% -22.2737%

58832

1

54.77

?

 BASED (BASED) 价格走势图

CatWifHat CATWIF 买入/卖出

0.00006534

0.000000000841739

 0% -9.454%

58768

1

3.33

?

 CatWifHat (CATWIF) 价格走势图

Hyperfy HYPER 买入/卖出

0.00012863

0.00000000165707

 +0.50398% -8.7354%

58711

1

22.44

?

 Hyperfy (HYPER) 价格走势图

Flockerz FLOCK 买入/卖出

0.00001777

0.000000000228921

 -0.14251% -1.8659%

58710

1

50521

1

 Flockerz (FLOCK) 价格走势图

Market Making Pro MMPRO 买入/卖出

0.00058681

0.00000000755955

 +0.36917% +7.5043%

58679

1

2955.66

?

 Market Making Pro (MMPRO) 价格走势图

SNARKS Launchpad SNARKS 买入/卖出

0.00005868

0.000000000755942

 -9.59239% 0%

58673

1

77206

1

Cat Processing Unit CPU 买入/卖出

0.00005863

0.000000000755298

 -23.5329% -54.0351%

58626

1

5710.36

?

 Cat Processing Unit (CPU) 价格走势图

Alaska Gold Rush CARAT 买入/卖出

0.00006609

0.000000000851401

 +5.12098% -2.8313%

58622

1

4.62

?

 Alaska Gold Rush (CARAT) 价格走势图

AstroPepeX APX 买入/卖出

0.000000901714

0.0000000000116163

 0% -1.1801%

58611

1

3.06

?

 AstroPepeX (APX) 价格走势图

goon GOON 买入/卖出

0.00005997

0.00000000077256

 -9.34852% -19.5845%

58589

1

4651.91

?

 goon (GOON) 价格走势图

Pollen POLLEN 买入/卖出

0.00023894

0.00000000307813

 +2.46388% -1.157%

58468

1

50.83

?

 Pollen (POLLEN) 价格走势图

Magnetix MAG 买入/卖出

0.00005838

0.000000000752077

 0% -8.8107%

58376

1

33.47

?

 Magnetix (MAG) 价格走势图

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.0000583

0.000000000751047

 -0.40267% -8.928%

58282

1

20.79

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000578

0.0000000000744605

 +8.75026% -11.5713%

58273

1

1556.13

?

 Hiblocks (HIBS) 价格走势图

Based Turbo TURBO 买入/卖出

0.000000843627

0.000000000010868

 -0.2324% -2.3737%

58210

1

128.86

?

 Based Turbo (TURBO) 价格走势图

Fartcat FARTCAT 买入/卖出

0.00005822

0.000000000750016

 +0.94795% -9.6442%

58187

1

730.62

?

 Fartcat (FARTCAT) 价格走势图

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

PEPO PEPO 买入/卖出

0.00005816

0.000000000749243

 +11.496% -5.7191%

58021

1

979.4

?

 PEPO (PEPO) 价格走势图

Vibe Cat VIBE 买入/卖出

0.000059

0.000000000760064

 0% -12.7921%

57959

1

33.47

?

 Vibe Cat (VIBE) 价格走势图

zkSwap Finance ZF 买入/卖出

?

?

 0% 0%

?

?

?

?

Waterdrop Inc aStock AWDH 买入/卖出

1.014

0.0000130628

 +0.02651% -1.9923%

57937

1

6.18

?

 Waterdrop Inc aStock (AWDH) 价格走势图

Robin Pepe ROBINPEPE 买入/卖出

0.00005794

0.000000000746409

 +1.86233% -10.7554%

57937

1

4.93

?

 Robin Pepe (ROBINPEPE) 价格走势图

NextEra Energy (Ondo Tokenized) NEEON 买入/卖出

85.57

0.00110235

 -0.94765% +2.5416%

57934

1

2.83

?

 NextEra Energy (Ondo Tokenized) (NEEON) 价格走势图

BabyBonk [OLD] BABYBONK 买入/卖出

0.000000000000137888

1.77634e-18

 +0.95939% -6.6745%

57913

1

12.68

?

 BabyBonk [OLD] (BABYBONK) 价格走势图

LADYBUG LADYBUG 买入/卖出

0.00006436

0.000000000829114

 +8.12639% -52.8382%

57886

1

844

?

 LADYBUG (LADYBUG) 价格走势图

RobinVault ROBINVAULT 买入/卖出

0.00010661

0.0000000013734

 -13.9388% -35.9919%

57806

1

1316.09

?

 RobinVault (ROBINVAULT) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00005783

0.000000000744992

 0% -11.9112%

57805

1

5.98

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

High Yield USD (Base) HYUSD 买入/卖出

1.15

0.0000148148

 -0.00334% +0.3242%

57797

1

5.12

?

Frogs $FROGS 买入/卖出

0.000000000137293

0.00000000000000176867

 +21.109% +11.7448%

57758

1

559.75

?

 Frogs ($FROGS) 价格走势图

DEPIN DEPIN 买入/卖出

0.00005993

0.000000000772045

 +36.3993% +160.826%

57742

1

29.52

?

 DEPIN (DEPIN) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.00010009

0.0000000012894

 0% -7.2435%

57644

1

25.37

?

 Replicat-One by Virtuals (RCAT) 价格走势图

Pepe Grinch GRINCH 买入/卖出

0.0000576

0.000000000742029

 -1.56377% -26.0183%

57605

1

575.43

?

 Pepe Grinch (GRINCH) 价格走势图

Skillful AI SKAI 买入/卖出

0.00010305

0.00000000132754

 -3.70741% -5.3003%

57580

1

74.77

?

 Skillful AI (SKAI) 价格走势图

Make ETH Great Again MEGA 买入/卖出

0.057533

0.000000741166

 0% -1.3527%

57533

1

46.03

?

 Make ETH Great Again (MEGA) 价格走势图

Cyclo cyWETH CYWETH 买入/卖出

?

?

 0% 0%

?

?

?

?

AIOS Foundation AIOS 买入/卖出

0.00017205

0.00000000221643

 0% -10.8879%

57428

1

1.78

?

 AIOS Foundation (AIOS) 价格走势图

TinHatCat THC 买入/卖出

0.00246001

0.0000000316909

 -4.27906% -15.591%

57400

1

165.61

?

 TinHatCat (THC) 价格走势图

AntiHunter ANTIHUNTER 买入/卖出

0.00000057342

0.00000000000738705

 0% -2.5278%

57342

1

2.69

?

 AntiHunter (ANTIHUNTER) 价格走势图

IKUN IKUN 买入/卖出

0.00005733

0.000000000738551

 +1.08278% -16.2622%

57334

1

25402

?

 IKUN (IKUN) 价格走势图

MOSS AI MOSS 买入/卖出

0.00006299

0.000000000811465

 +0.84589% -15.9008%

57320

1

6.66

?

 MOSS AI (MOSS) 价格走势图

GE Vernova Tokenized Stock (Reality) RGEV 买入/卖出

904.23

0.0116487

 +5.71567% -0.5361%

57292

1

11.45

?

Centric Swap CNS 买入/卖出

0.0063427

0.0000000817095

 -5.15584% -42.4592%

57284

1

176275

2

 Centric Swap (CNS) 价格走势图

TONSKI TONSKI 买入/卖出

0.00057284

0.00000000737958

 0% -20.1169%

57284

1

796.64

?

 TONSKI (TONSKI) 价格走势图

JHH JHH 买入/卖出

0.000000005703

0.0000000000000734686

 -1.32285% -7.4502%

57026

1

165.38

?

 JHH (JHH) 价格走势图

Leo LEO 买入/卖出

0.00005702

0.000000000734557

 0% -8.4927%

57007

1

177.4

?

 Leo (LEO) 价格走势图

Bone BONE 买入/卖出

0.00041093

0.00000000529378

 0% -4.7926%

56974

1

1.25

?

 Bone (BONE) 价格走势图

Revenue Coin RVC 买入/卖出

0.00006602

0.000000000850499

 0% -0.0618%

56939

1

1.55

?

Zaibatsu Wagies ZAIBATSU 买入/卖出

0.00000111

0.0000000000142995

 -3.4774% -3.4865%

56842

1

385.68

?

 Zaibatsu Wagies (ZAIBATSU) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.00005678

0.000000000731465

 +1.24623% -25.3029%

56778

1

219.59

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

Lucky Dog LUCKY 买入/卖出

0.0000073

0.0000000000940419

 0% -2.222%

56773

1

18.96

?

 Lucky Dog (LUCKY) 价格走势图

Ink Cat ICAT 买入/卖出

0.00005673

0.000000000730821

 +1.25331% +3.026%

56732

1

226.47

?

 Ink Cat (ICAT) 价格走势图
开始交易

未发现

现在交易