USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.0241448 0.00000037163 |
+7.4% | +36.9% |
43260 1 |
453.24 ? |
 |
|
0.00004334 0.000000000667077 |
+2.7% | +3.6% |
43243 1 |
1.94 ? |
 |
|
0.0144107 0.000000221806 |
+3.3% | +7.2% |
43234 1 |
1092130 17 |
 |
|
9.9 0.000152378 |
+0.3% | +17.5% |
43193 1 |
2.59 ? |
 |
|
0.00004317 0.000000000664461 |
+0.5% | -4.9% |
43168 1 |
614.18 ? |
 |
|
154.08 0.00237156 |
+5.4% | +9.2% |
43145 1 |
1376.42 ? |
 |
|
0.00004313 0.000000000663845 |
-12.6% | +10.9% |
43124 1 |
4643.68 ? |
 |
|
0.00004331 0.000000000666615 |
+1.5% | +10.4% |
43086 1 |
46.3 ? |
 |
|
0.0000431 0.000000000663383 |
+5.8% | +6.3% |
43055 1 |
933.44 ? |
 |
|
0.00004305 0.000000000662614 |
+2.6% | -32% |
43045 1 |
225.44 ? |
 |
|
0.000000430087 0.00000000000661978 |
+0.3% | -1.1% |
43009 1 |
5.18 ? |
 |
|
0.000000401414 0.00000000000617845 |
+2.6% | +7.2% |
42944 1 |
153.94 ? |
 |
|
0.000000622213 0.00000000000957693 |
-0.9% | -18.4% |
42933 1 |
115.32 ? |
 |
|
0.150184 0.00000231159 |
+1.5% | +0.1% |
42930 1 |
42347 1 |
|
|
0.00076236 0.000000011734 |
+2.2% | -2.8% |
42917 1 |
7.26 ? |
 |
|
0.00004292 0.000000000660613 |
+14.5% | 0% |
42916 1 |
93680 1 |
|
|
0.00004838 0.000000000744651 |
+8.5% | -3.9% |
42909 1 |
341.15 ? |
 |
|
0.00004288 0.000000000659997 |
-5.9% | -7.1% |
42874 1 |
110.79 ? |
 |
|
0.00025201 0.00000000387887 |
+6.4% | -26.6% |
42842 1 |
545.6 ? |
 |
|
0.00004664 0.00000000071787 |
+2.2% | +7.6% |
42841 1 |
1021.05 ? |
 |
|
0.00042831 0.00000000659243 |
+0.5% | +3.6% |
42831 1 |
9.51 ? |
 |
|
0.00010494 0.00000000161521 |
+3.1% | +15.8% |
42765 1 |
61.97 ? |
 |
|
0.0284334 0.000000437639 |
-0.1% | -1.7% |
42757 1 |
134.58 ? |
 |
|
0.00004274 0.000000000657842 |
+3% | +0.6% |
42729 1 |
67.3 ? |
|
|
0.00004273 0.000000000657688 |
+2.5% | +6.6% |
42728 1 |
76.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000018304 0.0000000000000028173 |
-2.5% | +28.6% |
42533 1 |
478.99 ? |
 |
|
0.00004251 0.000000000654302 |
+2.7% | -19.8% |
42505 1 |
2.18 ? |
 |
|
0.00004248 0.00000000065384 |
+2% | +1.1% |
42479 1 |
1.57 ? |
 |
|
0.000000523455 0.00000000000805687 |
+0.7% | +0.8% |
42469 1 |
5.35 ? |
|
|
0.000000045643 0.000000000000702524 |
-5.3% | +15.8% |
42366 1 |
37.93 ? |
 |
|
0.00004232 0.000000000651378 |
+7.3% | +40.7% |
42323 1 |
2378.79 ? |
 |
|
0.942908 0.000014513 |
-8.7% | -9.9% |
42295 1 |
47.15 ? |
 |
|
0.00004289 0.000000000660151 |
+3.3% | +4.1% |
42286 1 |
19.97 ? |
 |
|
0.00001057 0.00000000016269 |
+1.7% | -2.8% |
42284 1 |
9.97 ? |
 |
|
0.000000421772 0.0000000000064918 |
+0.3% | +1.1% |
42177 1 |
10.56 ? |
 |
|
0.00004492 0.000000000691396 |
+2.3% | +10.8% |
42152 1 |
665.64 ? |
 |
|
0.00004249 0.000000000653994 |
+4.7% | +2.7% |
42143 1 |
23.87 ? |
 |
|
0.00004535 0.000000000698014 |
+3.7% | -42.4% |
42097 1 |
1.097 ? |
 |
|
0.000000000100036 0.00000000000000153973 |
+1.1% | +2% |
42084 1 |
50.23 ? |
 |
|
0.00004277 0.00000000065801 |
+4.3% | +31.2% |
42074 1 |
7434.08 ? |
 |
|
19.32 0.000297368 |
+1% | +13.2% |
42073 1 |
19.38 ? |
 |
|
0.00004203 0.000000000646914 |
+3.7% | -5% |
42030 1 |
33.72 ? |
 |
|
0.00004909 0.000000000755579 |
+1% | +4.5% |
42004 1 |
3.58 ? |
 |
|
0.00004203 0.000000000646914 |
+2.8% | +1.1% |
41991 1 |
73.6 ? |
 |
|
0.000000419421 0.00000000000645561 |
+0.1% | -28.1% |
41942 1 |
142.77 ? |
 |
|
0.00004191 0.000000000645067 |
+0.5% | -1.6% |
41917 1 |
46.08 ? |
 |
|
0.00000041916 0.00000000000645159 |
+0.2% | +7.6% |
41916 1 |
948.29 ? |
 |
|
0.00004188 0.000000000644605 |
+2.6% | -1.2% |
41876 1 |
3.6 ? |
 |
|
0.00008547 0.00000000131553 |
+1.5% | -12.5% |
41760 1 |
2.14 ? |
 |
|
0.00004171 0.000000000641989 |
-7.3% | -37.2% |
41711 1 |
476.51 ? |
 |
|
0.00004169 0.000000000641681 |
+4.2% | -8.6% |
41692 1 |
185.83 ? |
 |
|
0.000000416878 0.00000000000641647 |
+0.5% | +4.7% |
41688 1 |
230.83 ? |
 |
|
0.00004168 0.000000000641527 |
+3.1% | +7.6% |
41632 1 |
20.42 ? |
 |
|
0.00004158 0.000000000639988 |
+0.3% | -5% |
41583 1 |
1.24 ? |
 |
|
0.00004161 0.000000000640449 |
+11.9% | -26.6% |
41569 1 |
1220.07 ? |
 |
|
0.00000835 0.000000000128521 |
-2.2% | -4.1% |
41567 1 |
173.72 ? |
 |
|
0.00004153 0.000000000639218 |
+1.4% | +8.6% |
41533 1 |
5863.02 ? |
 |
|
0.0346184 0.000000532836 |
0% | -0.3% |
41532 1 |
0.07616 ? |
|
|
0.00012583 0.00000000193674 |
-1.1% | -3.9% |
41522 1 |
127.29 ? |
 |
|
0.00000041479 0.00000000000638433 |
+0.4% | +0.7% |
41479 1 |
1.52 ? |
|
|
0.00024094 0.00000000370848 |
+9.2% | +10.7% |
41442 1 |
351.26 ? |
 |
|
0.000000104783 0.00000000000161279 |
+2.4% | +5.4% |
41441 1 |
372.31 ? |
 |
|
0.00004355 0.000000000670309 |
+1.5% | +3.4% |
41404 1 |
91.05 ? |
 |
|
0.00005189 0.000000000798676 |
+1.5% | +3.1% |
41354 1 |
1.57 ? |
 |
|
0.082631 0.00000127183 |
+1.9% | -13.7% |
41314 1 |
108.87 ? |
 |
|
0.000000098155 0.00000000000151077 |
+0.2% | +4.5% |
41293 1 |
5.39 ? |
![Ducky [OLD] (DUCKY) price graph](https://static.coincost.net/sparkline/ducky.png) |
|
0.00004292 0.000000000660613 |
-4.1% | -38.1% |
41258 1 |
34934 1 |
 |
|
0.00004123 0.000000000634601 |
+1.5% | +4.5% |
41231 1 |
1.42 ? |
 |
|
0.00000484 0.0000000000744959 |
-0.1% | 0% |
41191 1 |
4909.42 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000813 0.000000000125135 |
+1.4% | -2.5% |
41158 1 |
178.32 ? |
 |
|
0.00004128 0.00000000063537 |
+24.8% | -1.1% |
41153 1 |
740.53 ? |
 |
|
0.00004114 0.000000000633215 |
+3.1% | +3.7% |
41122 1 |
3.88 ? |
 |
|
0.00004111 0.000000000632754 |
+3% | +20% |
41110 1 |
417.13 ? |
 |
|
0.000000195678 0.00000000000301182 |
+2.7% | -19% |
41093 1 |
154 ? |
 |
|
0.000000035061 0.000000000000539649 |
+0.6% | -11.6% |
41056 1 |
224.14 ? |
 |
|
854.19 0.0131475 |
+0.4% | +12.1% |
41042 1 |
57723 1 |
 |
|
0.0000041 0.000000000063106 |
+1.7% | +1.6% |
41021 1 |
1.7 ? |
 |
|
0.000000440686 0.00000000000678292 |
+3% | +6.8% |
41002 1 |
209.3 ? |
 |
|
0.000000000041941 6.45544e-16 |
+0.9% | +4.5% |
40985 1 |
12.7 ? |
 |
|
86.1 0.00132523 |
+0.5% | -0.3% |
40950 1 |
578.59 ? |
|
|
0.00004095 0.000000000630291 |
+3.4% | +4.5% |
40934 1 |
50.52 ? |
 |
|
0.000000061382 0.000000000000944775 |
-0.2% | +0.6% |
40922 1 |
2 ? |
|
|
0.0000511 0.000000000786517 |
+10.6% | +129.6% |
40920 1 |
846.95 ? |
 |
|
0.00000593 0.0000000000912729 |
+2.2% | +2.2% |
40918 1 |
6.63 ? |
 |
|
1.04 0.0000160074 |
+0.1% | +0.6% |
40869 1 |
? ? |
|
|
0.000000000097062 0.00000000000000149395 |
+0.7% | +7.1% |
40833 1 |
182.85 ? |
 |
|
0.00004083 0.000000000628444 |
+3.2% | +8.9% |
40828 1 |
104.3 ? |
 |
|
0.000000408265 0.0000000000062839 |
+3.3% | +5.1% |
40827 1 |
7.14 ? |
 |
|
0.00004082 0.00000000062829 |
+2.8% | +5.1% |
40815 1 |
33.8 ? |
 |
|
0.000000000097014 0.00000000000000149321 |
-1.6% | +3.7% |
40813 1 |
134.8 ? |
 |
|
0.0205376 0.000000316109 |
0% | -2.9% |
40795 1 |
55.75 ? |
 |
|
0.00004116 0.000000000633523 |
0% | 0% |
40692 1 |
118867 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000203 0.0000000000312452 |
-0.1% | +0.7% |
40599 1 |
1.64 ? |
|
|
53.42 0.000822226 |
-0.2% | +6.8% |
40597 1 |
56042 1 |
 |
|
0.00004057 0.000000000624442 |
-63.2% | 0% |
40573 1 |
23443 ? |
|
|
0.00004059 0.00000000062475 |
+3.5% | +7% |
40567 1 |
301.7 ? |
 |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng