Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GNME MINING GAME GNME 买入/卖出

0.00578589

0.0000000864378

 -2.86517% +2.1051%

40219

1

54.84

?

 GNME MINING GAME (GNME) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

Moonscape MSCP 买入/卖出

0.00004456

0.000000000665701

 -4.77789% -7.95519%

40179

1

0.225805

?

 Moonscape (MSCP) 价格走势图

HyperChainX HPX 买入/卖出

0.00004017

0.000000000600117

 -1.84608% -5.62354%

40166

1

2.58

?

 HyperChainX (HPX) 价格走势图

Wrapped Napoli FC (Kayen) WNAP 买入/卖出

?

?

 0% 0%

?

?

?

?

Pickle Finance PICKLE 买入/卖出

0.0221834

0.000000331408

 -0.36091% -2.55796%

40113

1

9.44

?

 Pickle Finance (PICKLE) 价格走势图

Wrapped Tottenham Hotspur (Kayen) WSPURS 买入/卖出

?

?

 0% 0%

?

?

?

?

ASSCOIN ASSCOIN 买入/卖出

0.00004016

0.000000000599967

 -1.35799% +15.659%

40075

1

674.52

?

 ASSCOIN (ASSCOIN) 价格走势图

Bundles BNDL 买入/卖出

0.00006109

0.000000000912649

 -1.59376% -19.031%

40065

1

6.24

?

 Bundles (BNDL) 价格走势图

Navigate NVG8 买入/卖出

0.00017803

0.00000000265967

 -3.70291% +17.7525%

40054

1

528.66

?

 Navigate (NVG8) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.000000612696

0.00000000000915332

 -2.67386% +0.74858%

39975

1

34.91

?

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

deployer DEPLOYER 买入/卖出

0.00007943

0.00000000118664

 -6.92725% -48.2454%

39935

1

776.29

?

 deployer (DEPLOYER) 价格走势图

Moonray MNRY 买入/卖出

0.00017982

0.00000000268641

 +4.24568% +12.5446%

39934

1

8686.41

?

 Moonray (MNRY) 价格走势图

DEBT $DEBT 买入/卖出

0.00005252

0.000000000784618

 -4.59071% -0.274169%

39928

1

7.66

?

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00003991

0.000000000596232

 -4.3986% -0.17894%

39872

1

1.26

?

Pinterest (Ondo Tokenized) PINSON 买入/卖出

16.38

0.000244708

 +6.36208% -14.0618%

39861

1

3323.04

?

 Pinterest (Ondo Tokenized) (PINSON) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00207599

0.0000000310141

 -1.63471% +1.39715%

39732

1

33.48

?

 Penguin Finance (PEFI) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00021057

0.00000000314579

 +5.58882% +11.5787%

39729

1

910.09

?

 Fitchin Universe (CHIN) 价格走势图

Sandy Codex SANDY 买入/卖出

0.00005472

0.000000000817485

 -5.20498% +1.37033%

39606

1

66.04

?

 Sandy Codex (SANDY) 价格走势图

handle.fi FOREX 买入/卖出

0.00034668

0.0000000051792

 +1.63861% -34.8908%

39580

1

10053.7

?

 handle.fi (FOREX) 价格走势图

Cramer Coin $CRAMER 买入/卖出

0.00004674

0.000000000698268

 -1.0864% -0.927605%

39567

1

161.09

?

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Keyboard Cat KEYCAT 买入/卖出

0.00003956

0.000000000591003

 -4.19242% +1.75758%

39441

1

2.61

?

 Keyboard Cat (KEYCAT) 价格走势图

Deep Worm WORM 买入/卖出

0.00003944

0.000000000589211

 -3.48632% +2.62251%

39433

1

12.2

?

 Deep Worm (WORM) 价格走势图

MOON INU MOON 买入/卖出

0.000000000573761

0.00000000000000857166

 -0.30431% +26.5423%

39407

1

63.71

?

 MOON INU (MOON) 价格走势图

龙Long 龙LONG 买入/卖出

0.00003937

0.000000000588165

 -1.40115% -6.94034%

39374

1

5.58

?

 龙Long (龙LONG) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.0006583

0.00000000983462

 +21.0557% +20.0323%

39369

1

993.15

?

 Kiirocoin (KIIRO) 价格走势图

MIMANY MIMANY 买入/卖出

0.00004056

0.000000000605943

 -1.34939% +5.61639%

39266

1

8.46

?

 MIMANY (MIMANY) 价格走势图

BUU BUU 买入/卖出

0.00003935

0.000000000587866

 -3.83276% +1.93454%

39244

1

4.84

?

 BUU (BUU) 价格走势图

Wicked WICKED 买入/卖出

0.00003924

0.000000000586223

 -0.76759% -6.1629%

39217

1

3.99

?

 Wicked (WICKED) 价格走势图

clawfred FRED 买入/卖出

0.000000403808

0.00000000000603266

 -20.4392% -62.6127%

39217

1

3508.35

?

 clawfred (FRED) 价格走势图

Puffy PUFFY 买入/卖出

0.000000882813

0.0000000000131887

 -1.30468% +1.1688%

39196

1

1.54

?

 Puffy (PUFFY) 价格走势图

CSI888 CSI 买入/卖出

0.00004415

0.000000000659575

 -1.57914% +1.0636%

39185

1

24.45

?

 CSI888 (CSI) 价格走势图

DankDoge AI Agent DANKDOGEAI 买入/卖出

0.000000000000093297

1.3938e-18

 +1.27895% +6.34583%

39185

1

1147.65

?

 DankDoge AI Agent (DANKDOGEAI) 价格走势图

Buttholes BHOLE 买入/卖出

0.00003924

0.000000000586223

 +3.0448% +31.3612%

39176

1

1138.29

?

 Buttholes (BHOLE) 价格走势图

Wrapped Bigbug AI Coin by Virtuals WBUG 买入/卖出

0.00003916

0.000000000585028

 -4.17046% +30.6687%

39164

1

3.9

?

 Wrapped Bigbug AI Coin by Virtuals (WBUG) 价格走势图

NobleBlocks NOBL 买入/卖出

0.0000652

0.00000000097405

 -0.58415% +6.31737%

39089

1

109.46

?

 NobleBlocks (NOBL) 价格走势图

timmythetoaster TIMMY 买入/卖出

39.07

0.000583683

 -4.37114% -27.3861%

39073

1

341.89

?

 timmythetoaster (TIMMY) 价格走势图

Melvin MEL 买入/卖出

0.00003905

0.000000000583384

 -4.63461% -28.8613%

39038

1

174.96

?

 Melvin (MEL) 价格走势图

Brokecoin BROKE 买入/卖出

0.00000043766

0.00000000000653839

 -3.96413% +12.6545%

39009

1

7.83

?

 Brokecoin (BROKE) 价格走势图

GOUT Coin GOUT COIN 买入/卖出

0.000000185709

0.00000000000277438

 -2.0032% +5.34469%

38999

1

44.11

?

 GOUT Coin (GOUT COIN) 价格走势图

Tri Sigma TRISIG 买入/卖出

0.00003899

0.000000000582488

 -2.50611% -47.9526%

38982

1

79438

1

 Tri Sigma (TRISIG) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.0000392

0.000000000585625

 -4.03409% +7.46532%

38954

1

93.45

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

America Pac PAC 买入/卖出

0.00009146

0.00000000136636

 +2.68546% +0.665714%

38952

1

318.77

?

Wif - SecondChance WIF 买入/卖出

0.00004868

0.000000000727251

 -2.61911% -0.939743%

38943

1

120.86

?

Landlord Ronald $LANDLORD 买入/卖出

0.0000473

0.000000000706635

 -3.08907% +1.86413%

38942

1

174.34

?

 Landlord Ronald ($LANDLORD) 价格走势图

DOGFART DOGFART 买入/卖出

0.000000785752

0.0000000000117387

 -1.61021% -9.90878%

38786

1

12.92

?

 DOGFART (DOGFART) 价格走势图

Memes Street MEMES 买入/卖出

0.000000056058

0.000000000000837474

 +0.28788% -2.46092%

38680

1

4.35

?

 Memes Street (MEMES) 价格走势图

AurumTrust AUT 买入/卖出

0.00004765

0.000000000711863

 -0.04269% -3.4147%

38680

1

67.96

?

 AurumTrust (AUT) 价格走势图

eudaemon_0 EUDAEMON 买入/卖出

0.000000386944

0.00000000000578072

 -2.90483% -2.5954%

38665

1

259.33

?

 eudaemon_0 (EUDAEMON) 价格走势图

WIF on ETH WIF 买入/卖出

0.00003861

0.000000000576811

 -4.72158% -14.8616%

38581

1

228.76

?

 WIF on ETH (WIF) 价格走势图

Hyperstable USD USH 买入/卖出

1.011

0.0000151038

 -0.3939% -4.42984%

38576

1

995.72

?

 Hyperstable USD (USH) 价格走势图

COQ AI COQAI 买入/卖出

0.00005507

0.000000000822714

 -3.9858% -45.3535%

38548

1

229.82

?

 COQ AI (COQAI) 价格走势图

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000091708

1.37006e-18

 +0.92923% -1.47286%

38517

1

1.02

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

CHONKY [OLD] CHONKY 买入/卖出

0.000000077037

0.00000000000115089

 -4.46164% -1.11676%

38480

1

23.22

?

 CHONKY [OLD] (CHONKY) 价格走势图

Team556 TEAM 买入/卖出

0.00005485

0.000000000819427

 -0.22013% -6.57437%

38472

1

39.96

?

 Team556 (TEAM) 价格走势图

Saul GoodAI SAUL 买入/卖出

0.00003853

0.000000000575616

 +3.0689% +99.9983%

38468

1

1733.98

?

 Saul GoodAI (SAUL) 价格走势图

SubHub SUBHUB 买入/卖出

0.00040904

0.00000000611082

 -4.59259% -48.1298%

38449

1

162.3

?

 SubHub (SUBHUB) 价格走势图

Popcorn PCORN 买入/卖出

0.0000192

0.000000000286837

 -4.15993% -2.02954%

38359

1

61.18

?

 Popcorn (PCORN) 价格走势图

Senspark (POL) SEN 买入/卖出

0.00038482

0.00000000574899

 -1.5261% +12.8634%

38328

1

11.76

?

 Senspark (POL) (SEN) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00003833

0.000000000572628

 -3.66944% +1.15949%

38325

1

33.73

?

 Pepe the King Prawn (PRAWN) 价格走势图

Cloak Network CLOAK 买入/卖出

0.00038316

0.00000000572419

 +0.11265% -7.94596%

38316

1

72.07

?

 Cloak Network (CLOAK) 价格走势图

Mad Coin $MAD 买入/卖出

0.00005889

0.000000000879782

 -20.575% 0%

38260

1

12487.3

?

NearKat KAT 买入/卖出

0.00003821

0.000000000570835

 -4.6234% +36.7341%

38210

1

15.99

?

 NearKat (KAT) 价格走势图

Cheese CHEESE 买入/卖出

0.00003819

0.000000000570536

 -5.49442% +7.18671%

38156

1

103.21

?

 Cheese (CHEESE) 价格走势图

Metalos METALOS 买入/卖出

0.00003812

0.000000000569491

 -0.37612% -34.9993%

38075

1

166.21

?

 Metalos (METALOS) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00003805

0.000000000568445

 +17.6176% +29.5765%

38053

1

5397.66

?

 Generative Market eXplorer (AIGMX) 价格走势图

BlueClaw BCLAW 买入/卖出

0.000000389481

0.00000000000581862

 -2.96015% -50.9252%

38045

1

1787.03

?

 BlueClaw (BCLAW) 价格走势图

Gou GOU 买入/卖出

0.00003796

0.0000000005671

 +1.32582% -14.473%

37959

1

7.6

?

 Gou (GOU) 价格走势图

LUDWIG LUDWIG 买入/卖出

0.00151744

0.0000000226697

 +233.215% +51.2151%

37936

1

17.66

?

 LUDWIG (LUDWIG) 价格走势图

Koto KOTO 买入/卖出

0.00003795

0.000000000566951

 -1.97227% -15.7098%

37912

1

8.19

?

 Koto (KOTO) 价格走势图

hoodrat HOODRAT 买入/卖出

0.00003791

0.000000000566353

 +39.4616% 0%

37910

1

25450

?

Wrapped OrdBridge WBRGE 买入/卖出

0.00034629

0.00000000517337

 +0.23157% -1.60903%

37906

1

1.057

?

 Wrapped OrdBridge (WBRGE) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00000476

0.0000000000711116

 +0.47584% -0.0741574%

37864

1

316.28

?

Tidal Finance TIDAL 买入/卖出

0.00000479

0.0000000000715598

 -0.7862% -1.14679%

37833

1

2.14

?

 Tidal Finance (TIDAL) 价格走势图

SolGoat SOLGOAT 买入/卖出

0.00037852

0.00000000565487

 -0.33236% +0.915639%

37817

1

2.53

?

Memecoin MEMECOIN 买入/卖出

0.00003782

0.000000000565009

 -11.2748% -7.56243%

37816

1

631.25

?

 Memecoin (MEMECOIN) 价格走势图

SPUD SPUD 买入/卖出

0.00004141

0.000000000618641

 -1.29133% -6.5729%

37806

1

186.66

?

 SPUD (SPUD) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000378

0.000000000056471

 -3.96822% +19.7605%

37792

1

32.03

?

 HBARbarian (HBARBARIAN) 价格走势图

Wrapped Flamengo (Kayen) WMENGO 买入/卖出

?

?

 0% 0%

?

?

?

?

Hedgy the hedgehog HEDGY 买入/卖出

0.00053864

0.00000000804697

 -24.1746% -41.1354%

37721

1

1564.76

?

 Hedgy the hedgehog (HEDGY) 价格走势图

Brain Worms BWORM 买入/卖出

12.78

0.000190926

 -1.45352% -4.13604%

37700

1

9.8

?

 Brain Worms (BWORM) 价格走势图

Hashtagger MOOO 买入/卖出

0.0189718

0.000000283428

 +0.01309% +0.0358793%

37683

1

8854.84

?

VIPER VIPER 买入/卖出

0.000000491144

0.00000000000733741

 -0.95646% +5.27869%

37665

1

60.89

?

 VIPER (VIPER) 价格走势图

Corite CO 买入/卖出

0.00017164

0.0000000025642

 +0.01377% -0.535785%

37654

1

1.2

?

DATBOI DATBOI 买入/卖出

0.00008938

0.00000000133529

 +0.67405% -3.87689%

37539

1

190.97

?

 DATBOI (DATBOI) 价格走势图

Grassito GRASSITO 买入/卖出

0.000000090535

0.00000000000135254

 -9.94652% +4.92625%

37536

1

16642.2

?

 Grassito (GRASSITO) 价格走势图

Moonvember $MVB 买入/卖出

0.00100026

0.0000000149433

 +22.9702% +1.69516%

37501

1

3314.21

?

 Moonvember ($MVB) 价格走势图

Banana N 买入/卖出

0.00003749

0.000000000560079

 -0.64935% +1.87658%

37487

1

125.7

?

 Banana (N) 价格走势图

birb BIRB 买入/卖出

0.00003756

0.000000000561125

 -4.57726% -10.0526%

37474

1

55.42

?

 birb (BIRB) 价格走势图

Ali for fx protocol by Virtuals FX 买入/卖出

0.00003822

0.000000000570985

 -3.71035% +12.1119%

37420

1

8.52

?

 Ali for fx protocol by Virtuals (FX) 价格走势图

Rosecoin ROSE 买入/卖出

0.0373751

0.000000558362

 +0.42336% +1.01312%

37375

1

94.02

?

 Rosecoin (ROSE) 价格走势图

Chinese Toshi CTOSHI 买入/卖出

0.00004452

0.000000000665103

 -1.92043% -1.37836%

37328

1

70.48

?

 Chinese Toshi (CTOSHI) 价格走势图

Xoge XOGE 买入/卖出

0.00003733

0.000000000557689

 -19.5123% +121.61%

37321

1

11717.2

?

 Xoge (XOGE) 价格走势图

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

PAID PAID 买入/卖出

0.00006874

0.00000000102694

 -0.00836% -1.21185%

37314

1

162.6

?

 PAID (PAID) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.0000373

0.00000000055724

 -1.96135% -0.205435%

37304

1

28.49

?

Slopfather FATHA 买入/卖出

0.00003721

0.000000000555896

 -5.13699% +5.26413%

37174

1

125.8

?

 Slopfather (FATHA) 价格走势图

VYPER.WIN VYPER 买入/卖出

0.00006501

0.000000000971212

 +4.29571% +15.0707%

37097

1

90.66

?

 VYPER.WIN (VYPER) 价格走势图
开始交易

未发现

现在交易