Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Conan Meme CONAN 买入/卖出

0.00025366

0.00000000299177

 +1.1919% -4.3215%

77720

1

54.83

?

 Conan Meme (CONAN) 价格走势图

Peanut NUX 买入/卖出

0.00154975

0.0000000182784

 -10.8491% -14.5999%

77487

1

1525.18

?

 Peanut (NUX) 价格走势图

Just a Black Rock on Base ROCK 买入/卖出

0.00000774

0.0000000000912887

 -0.15045% -5.881%

77355

1

9.83

?

 Just a Black Rock on Base (ROCK) 价格走势图

BitGo Holdings rStock RBTGO 买入/卖出

7.36

0.0000868068

 -0.00243% -1.8657%

77348

1

24.91

?

 BitGo Holdings rStock (RBTGO) 价格走势图

Purch PURCH 买入/卖出

0.00007973

0.000000000940368

 +2.21069% -5.5578%

77270

1

48.66

?

 Purch (PURCH) 价格走势图

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.00007724

0.000000000910999

 +1.31807% -14.4968%

77217

1

20.4

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

SparkPoint SRK 买入/卖出

0.00000593

0.0000000000701103

 -31.4067% -28.8871%

77184

1

2984.93

?

 SparkPoint (SRK) 价格走势图

Diamond Hands HODL 买入/卖出

0.00007716

0.000000000910056

 +4.10981% -53.1578%

77158

1

949.23

?

 Diamond Hands (HODL) 价格走势图

Juice $JUICE 买入/卖出

0.00770861

0.0000000909184

 0% -32.0041%

77085

1

70.02

?

 Juice ($JUICE) 价格走势图

NEEGY NEEGY 买入/卖出

0.00007709

0.00000000090923

 -4.42257% +0.3992%

77074

1

4216.17

?

Project89 [OLD] PROJECT89 买入/卖出

0.00007698

0.000000000907933

 +1.31616% -0.8282%

76966

1

148.14

?

Hana HANA 买入/卖出

0.00000863

0.000000000101786

 +0.46687% -3.2644%

76941

1

4.4

?

 Hana (HANA) 价格走势图

Fluffey FLUFFEY 买入/卖出

0.00007693

0.000000000907343

 -3.98048% +23.6148%

76933

1

705.52

?

 Fluffey (FLUFFEY) 价格走势图

AGIX AGX 买入/卖出

0.00076914

0.00000000907154

 0% -0.0277%

76914

1

55.92

?

PESHI PESHI 买入/卖出

0.000000183818

0.00000000000216802

 +1.0805% -0.6611%

76911

1

2.72

?

Pisces PISCES 买入/卖出

0.0000769

0.000000000906989

 +1.0543% -16.1019%

76894

1

35.62

?

 Pisces (PISCES) 价格走势图

BLOXWAP BLOXWAP 买入/卖出

0.00007883

0.000000000929753

 +0.13182% -25.9765%

76873

1

85.9

?

 BLOXWAP (BLOXWAP) 价格走势图

Blocky BLOCKY 买入/卖出

0.00366069

0.0000000431756

 -0.5507% -32.0181%

76873

1

115.38

?

 Blocky (BLOCKY) 价格走势图

Kraken KRAKEN 买入/卖出

0.0000007687

0.00000000000906636

 +1.17984% +1.1782%

76870

1

2.15

?

 Kraken (KRAKEN) 价格走势图

DIG DIG 买入/卖出

0.00008436

0.000000000994976

 +37.8316% +18.0977%

76861

1

13132

?

 DIG (DIG) 价格走势图

The Resistance Cat $RECA 买入/卖出

0.00780114

0.0000000922328

 0% +4.9887%

76779

1

93.01

?

 The Resistance Cat ($RECA) 价格走势图

Peepo PEPO 买入/卖出

0.000000183526

0.00000000000216458

 0% -2.9137%

76673

1

15.37

?

 Peepo (PEPO) 价格走势图

Pike Finance P 买入/卖出

0.00033301

0.00000000392765

 -0.352% -3.228%

76620

1

28.81

?

 Pike Finance (P) 价格走势图

AGiXT AGIXT 买入/卖出

0.00007656

0.000000000902979

 +1.39808% -2.2268%

76561

1

9.09

?

 AGiXT (AGIXT) 价格走势图

Cheems CTO CHEEMS 买入/卖出

0.000000000181923

0.00000000000000214567

 0% -1.4405%

76532

1

3.58

?

 Cheems CTO (CHEEMS) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.0327542

0.000000386317

 0% -1.6219%

76493

1

486.43

?

 Alanyaspor Fan Token (ALA) 价格走势图

Lolcat LOLCAT 买入/卖出

0.00007641

0.00000000090121

 -1.61401% -9.568%

76398

1

150.52

?

 Lolcat (LOLCAT) 价格走势图

ON Semiconductor (Ondo Tokenized) ONON 买入/卖出

84.96

0.00100205

 +0.03525% +10.2021%

76378

1

1001.62

?

 ON Semiconductor (Ondo Tokenized) (ONON) 价格走势图

Privasea AI PRAI 买入/卖出

0.00037068

0.00000000437195

 -6.18084% -12.5324%

76371

1

11192.8

?

 Privasea AI (PRAI) 价格走势图

ARROWS ARROWS 买入/卖出

0.00008976

0.00000000106123

 -13.9901% -51.4291%

76370

1

1353.17

?

 ARROWS (ARROWS) 价格走势图

Anonymous Shib ZSHIB 买入/卖出

0.00007792

0.00000000091902

 -2.24847% 0%

76350

1

47741

1

翻身币税助力凉兮翻身 翻身币 买入/卖出

0.00007622

0.000000000901148

 +23.4337% -34.9206%

76222

1

5320.74

?

 翻身币税助力凉兮翻身 (翻身币) 价格走势图

AntiHunter ANTIHUNTER 买入/卖出

0.000000762053

0.00000000000898796

 +0.18769% -6.9543%

76205

1

191.39

?

 AntiHunter (ANTIHUNTER) 价格走势图

LooksRare LOOKS 买入/卖出

0.00007674

0.000000000905102

 -4.00259% +12.3819%

76201

1

73.04

?

 LooksRare (LOOKS) 价格走势图

Mumu MUMU 买入/卖出

0.000000000110819

0.00000000000000130704

 -23.2095% -10.9796%

76194

1

42.66

?

 Mumu (MUMU) 价格走势图

18bro the blackcat 十八BRO 买入/卖出

0.00007615

0.000000000898144

 +21.2635% +17.8826%

76148

1

19542.5

?

 18bro the blackcat (十八BRO) 价格走势图

Magnetix MAG 买入/卖出

0.00007613

0.000000000897908

 +0.52202% -0.9097%

76123

1

1.92

?

Spawn SPAWN 买入/卖出

0.00007611

0.000000000897672

 -1.26634% -8.6523%

76105

1

177.85

?

 Spawn (SPAWN) 价格走势图

Syra Agent SYRA 买入/卖出

0.00007663

0.000000000905995

 +31.0801% +8.5424%

76100

1

106627

1

 Syra Agent (SYRA) 价格走势图

Markhor The Goat MARKHOR 买入/卖出

0.000000000760434

0.00000000000000896886

 +1.83785% +0.7037%

76042

1

512.16

?

钻石 (Diamond) 钻石 买入/卖出

0.00007603

0.000000000896728

 -6.42741% -15.5257%

76029

1

596.13

?

 钻石 (Diamond) (钻石) 价格走势图

Polytrader by Virtuals POLY 买入/卖出

0.00007615

0.000000000898144

 0% +0.1063%

75959

1

4

?

Aliens A51 买入/卖出

14.87

0.000175383

 +43.9278% +64.1047%

75823

1

14473.8

?

 Aliens (A51) 价格走势图

Qualcomm • Robinhood Token QCOM 买入/卖出

186.1

0.00219494

 -0.09957% -7.9031%

75798

1

2435.32

?

 Qualcomm • Robinhood Token (QCOM) 价格走势图

Bob BOB 买入/卖出

0.00007575

0.000000000893426

 -11.8198% -0.5974%

75748

1

2770.21

?

KING Coin KING 买入/卖出

0.00000757

0.0000000000892836

 +0.48151% +1.8325%

75724

1

5.11

?

 KING Coin (KING) 价格走势图

B420 B420 买入/卖出

1096.64

0.0129656

 +3.80015% -22.0993%

75668

1

149

?

 B420 (B420) 价格走势图

Matt Furie MATT 买入/卖出

0.000000179724

0.00000000000211974

 0% -5.1326%

75608

1

186.5

?

 Matt Furie (MATT) 价格走势图

NFTLaunch NFTL 买入/卖出

0.00056

0.00000000660486

 -0.17934% -1.4912%

75600

1

11.2

?

 NFTLaunch (NFTL) 价格走势图

HOODIE HOODIE 买入/卖出

0.000000755535

0.00000000000891108

 +1.87435% -6.5046%

75553

1

141.61

?

 HOODIE (HOODIE) 价格走势图

Dego Finance DEGO 买入/卖出

0.003597

0.0000000424245

 +2.48127% +5.8116%

75536

1

16634.8

?

 Dego Finance (DEGO) 价格走势图

Baby DragonX BDX 买入/卖出

0.000000763936

0.00000000000901017

 -0.20885% -6.494%

75501

1

371.15

?

 Baby DragonX (BDX) 价格走势图

Pairs PAIRS 买入/卖出

0.00000944

0.000000000111339

 0% -0.1098%

75499

1

3.73

?

Froink FROINK 买入/卖出

0.00007846

0.000000000925389

 +51.7302% 0%

75418

1

28974

?

RNA RNA 买入/卖出

0.000000000001795

2.11709e-17

 +0.35027% -6.2162%

75371

1

29.32

?

 RNA (RNA) 价格走势图

Hbadger HBADG 买入/卖出

0.00001231

0.000000000145189

 +3.19964% -4.7529%

75303

1

588.95

?

 Hbadger (HBADG) 价格走势图

Ethresearchbot ETHR 买入/卖出

0.000000792716

0.00000000000934961

 -0.50579% -25.5295%

75290

1

476.22

?

 Ethresearchbot (ETHR) 价格走势图

Wrapped Electroneum WETN 买入/卖出

?

?

 0% 0%

?

?

?

?

Magpie MAGPIE 买入/卖出

0.00007693

0.000000000907343

 -2.7787% -11.2154%

75271

1

304.35

?

 Magpie (MAGPIE) 价格走势图

Fluffys FLUFF 买入/卖出

0.00072391

0.00000000853808

 0% +4.8445%

75267

1

5.28

?

 Fluffys (FLUFF) 价格走势图

Metavault Trade MVX 买入/卖出

0.0299297

0.000000353003

 +3.34797% -0.8394%

75196

1

98.22

?

RHPS RHPS 买入/卖出

0.00007509

0.000000000885642

 +0.56442% +0.1065%

75077

1

4.3

?

KONA KONA 买入/卖出

4.34

0.0000511877

 +2.25946% -37.0921%

75024

1

134.82

?

 KONA (KONA) 价格走势图

三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 买入/卖出

0.00007399

0.000000000872668

 +2.79409% -6.2418%

74986

1

24875

?

 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) 价格走势图

Swop SWOP 买入/卖出

0.0184988

0.000000218182

 -3.53035% +1.9317%

74954

1

8.05

?

 Swop (SWOP) 价格走势图

Osmosis allLINK LINK 买入/卖出

?

?

 0% 0%

?

?

?

?

Bolt BOLT 买入/卖出

0.00007491

0.000000000883518

 0% +3.7815%

74835

1

30.2

?

 Bolt (BOLT) 价格走势图

TCC TCC 买入/卖出

0.00007478

0.000000000881985

 -0.03813% -1.3121%

74780

1

382.4

?

 TCC (TCC) 价格走势图

UNITY UNITY 买入/卖出

0.00475843

0.0000000561228

 -12.9283% -44.3554%

74744

1

926.5

?

 UNITY (UNITY) 价格走势图

Degen AI by Virtuals DGENAI 买入/卖出

0.00010676

0.00000000125917

 +3.28163% -5.7719%

74730

1

53.43

?

 Degen AI by Virtuals (DGENAI) 价格走势图

One Hundred Million Inu OHMI 买入/卖出

0.00074664

0.00000000880617

 +1.18513% -0.2372%

74663

1

74.6

?

IonQ rStock RIONQ 买入/卖出

44.06

0.000519661

 +0.20467% -2.9256%

74593

1

2380.92

?

 IonQ rStock (RIONQ) 价格走势图

Terminal TERMINAL 买入/卖出

0.00007437

0.00000000087715

 +0.14881% -2.9677%

74358

1

10.97

?

 Terminal (TERMINAL) 价格走势图

Terminalius Maximus BARON 买入/卖出

0.0000745

0.000000000878683

 +0.99957% -2.9254%

74337

1

17.15

?

 Terminalius Maximus (BARON) 价格走势图

Bitcoin Base BTC 买入/卖出

0.00353925

0.0000000417433

 -2.63539% +31.1844%

74322

1

462.05

?

 Bitcoin Base (BTC) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00038177

0.00000000450275

 +0.17013% +62.8609%

74246

1

11.5

?

 Fitchin Universe (CHIN) 价格走势图

Sable SABLE 买入/卖出

0.00280886

0.0000000331288

 +1.84757% +0.5976%

74191

1

14.59

?

Aurox URUS 买入/卖出

0.13003

0.00000153363

 0% +10.2606%

74098

1

80.74

?

 Aurox (URUS) 价格走势图

Pfizer (Backpack Securities) PFE 买入/卖出

28.11

0.000331541

 +1.46505% -0.9482%

74054

1

68364

1

evo EVO 买入/卖出

0.000000740216

0.0000000000087304

 +4.75116% -0.9744%

74020

1

566.13

?

DePlan DPLN 买入/卖出

0.0007395

0.00000000872196

 +0.55534% -0.9043%

73949

1

5.45

?

Spiral SPIRAL 买入/卖出

0.074017

0.000000872986

 -0.83296% -14.7215%

73896

1

210.43

?

 Spiral (SPIRAL) 价格走势图

Palmeiras Fan Token VERDAO 买入/卖出

0.0134367

0.000000158862

 -12.3871% +19.7906%

73837

1

37.64

?

 Palmeiras Fan Token (VERDAO) 价格走势图

Shih Tzu SHIH 买入/卖出

0.000000000073791

8.70321e-16

 +0.50182% +0.2246%

73791

1

1.1

?

Throbbin THROBBIN 买入/卖出

0.00007877

0.000000000929045

 -9.728% -17.9109%

73787

1

1477.2

?

 Throbbin (THROBBIN) 价格走势图

PENGY PENGY 买入/卖出

0.00007379

0.000000000870309

 +1.30019% -11.959%

73769

1

867.17

?

 PENGY (PENGY) 价格走势图

Rocky ROCKY 买入/卖出

0.00007387

0.000000000871252

 -1.36862% -18.3022%

73719

1

512.67

?

 Rocky (ROCKY) 价格走势图

Top Hat HAT 买入/卖出

0.00007439

0.000000000877385

 -0.24687% -2.4164%

73622

1

345.6

?

 Top Hat (HAT) 价格走势图

CRYORAT CRYORAT 买入/卖出

0.00826244

0.0000000974505

 -0.77311% +0.1132%

73622

1

74.42

?

Aster INU ASTERINU 买入/卖出

0.00007434

0.000000000876796

 +1.62006% +0.0252%

73600

1

2539.08

?

Wisdomise AI WSDM 买入/卖出

0.00008679

0.00000000102612

 -0.34833% -12.8473%

73426

1

211.97

?

 Wisdomise AI (WSDM) 价格走势图

handle.fi FOREX 买入/卖出

0.00039753

0.00000000468863

 -0.00233% -16.4348%

73421

1

0.990561

?

 handle.fi (FOREX) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000727

0.0000000000857453

 -0.77866% -1.0048%

73306

1

92.03

?

 Hiblocks (HIBS) 价格走势图

Warplet WARP 买入/卖出

0.000000847344

0.00000000000999391

 +0.00965% -4.6974%

73283

1

47.8

?

 Warplet (WARP) 价格走势图

Factor FCTR 买入/卖出

0.00488316

0.0000000575939

 -1.63024% -4.3159%

73247

1

140.97

?

 Factor (FCTR) 价格走势图

Target rStock RTGT 买入/卖出

154.97

0.00182778

 -0.00052% 0%

73113

1

34267

?

Aguri-Chan AGURI 买入/卖出

0.000000173715

0.00000000000204886

 +0.30919% -4.9589%

73080

1

17.74

?

 Aguri-Chan (AGURI) 价格走势图

Edge Matrix Computing EMC 买入/卖出

0.00035734

0.00000000421461

 -2.21611% -18.9997%

73072

1

11.54

?

 Edge Matrix Computing (EMC) 价格走势图

TEN TENFI 买入/卖出

0.00047795

0.00000000563713

 -9.81723% -13.1032%

73056

1

1483.6

?

 TEN (TENFI) 价格走势图

Dogey-Inu DINU 买入/卖出

0.000000000072999

8.63066e-16

 -8.41697% +7.9172%

72994

1

285.55

?

 Dogey-Inu (DINU) 价格走势图
开始交易

未发现

现在交易