Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

KLAUS KLAUS 买入/卖出

0.00006157

0.000000000789177

 -0.05936% +1.2%

61591

1

24.85

?

 KLAUS (KLAUS) 价格走势图

Entropy ENTROPY 买入/卖出

0.0000616

0.000000000789561

 -33.3874% -81.6%

61543

1

25944

?

 Entropy (ENTROPY) 价格走势图

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Cloudland CLO 买入/卖出

0.000000061524

0.000000000000788587

 +2.18935% -0.7%

61515

1

6.8

?

nuit NUIT 买入/卖出

0.00006147

0.000000000787895

 0% -6.5%

61469

1

17.22

?

 nuit (NUIT) 价格走势图

ScrollPay AI SCROLL 买入/卖出

0.00006147

0.000000000787895

 0% +2.6%

61468

1

9.16

?

 ScrollPay AI (SCROLL) 价格走势图

first reply SIRIUS 买入/卖出

0.00006361

0.000000000815325

 -1.46926% -6.5%

61403

1

9.6

?

 first reply (SIRIUS) 价格走势图

Azzle AZL 买入/卖出

0.00000061226

0.00000000000784768

 +0.0465% -12.2%

61217

1

21.54

?

 Azzle (AZL) 价格走势图

RTX (Ondo Tokenized) RTXON 买入/卖出

209.1

0.00268015

 -2.127% -1%

61203

1

103454

1

 RTX (Ondo Tokenized) (RTXON) 价格走势图

Pepe Cate Coin PATE 买入/卖出

0.00006921

0.000000000887103

 -6.11121% -65.1%

61175

1

19865.9

?

 Pepe Cate Coin (PATE) 价格走势图

Ara ARA 买入/卖出

0.00006523

0.000000000836089

 0% -0.9%

61091

1

1.95

?

KIKICat KIKI 买入/卖出

0.00006108

0.000000000782896

 -0.59056% -0.4%

61077

1

68.2

?

Hempy HEMPY 买入/卖出

0.00010327

0.00000000132367

 -2.86781% -9.5%

61017

1

816.6

?

 Hempy (HEMPY) 价格走势图

Meupass MPS 买入/卖出

0.00349884

0.0000000448466

 0% -0.2%

61003

1

4.2

?

道德經 (Tao Te Ching) 道德經 买入/卖出

0.0006097

0.00000000781486

 +28.2577% +4.2%

60970

1

7221.62

?

 道德經 (Tao Te Ching) (道德經) 价格走势图

Clippy CLIPPY 买入/卖出

0.00006096

0.000000000781358

 +12.6056% +17.1%

60952

1

1676.43

?

 Clippy (CLIPPY) 价格走势图

Zack Morris ZACK 买入/卖出

0.00007035

0.000000000901715

 -1.38475% +3.3%

60884

1

35.23

?

 Zack Morris (ZACK) 价格走势图

MaryJaneCoin MARYJ 买入/卖出

0.00006087

0.000000000780205

 0% -34.3%

60874

1

1251.13

?

 MaryJaneCoin (MARYJ) 价格走势图

MATES MATES 买入/卖出

0.0000108

0.00000000013843

 -0.95832% -1.7%

60872

1

82.4

?

 MATES (MATES) 价格走势图

OffChain OFFCHAIN 买入/卖出

0.00006077

0.000000000778923

 -2.9814% -39.9%

60765

1

2426.01

?

 OffChain (OFFCHAIN) 价格走势图

Owockibot OWOCKIBOT 买入/卖出

0.000000607407

0.00000000000778547

 0% +7.5%

60741

1

122.64

?

 Owockibot (OWOCKIBOT) 价格走势图

BaseSwap BSWAP 买入/卖出

0.00607344

0.0000000778467

 +0.55125% -5.3%

60712

1

25.38

?

 BaseSwap (BSWAP) 价格走势图

froglet FROGLET 买入/卖出

0.00006068

0.000000000777769

 -3.80969% -7%

60698

1

355.68

?

 froglet (FROGLET) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.74478

0.00000954626

 -0.31814% -3.9%

60614

1

19308.8

?

 DeFi Growth Index (DGI) 价格走势图

SMACKM SMACKM 买入/卖出

0.00007421

0.000000000951191

 +0.15477% -12.5%

60534

1

149.33

?

 SMACKM (SMACKM) 价格走势图

tamPons TAMPONS 买入/卖出

0.00006239

0.000000000799687

 -52.6018% -13.1%

60518

1

61041

1

 tamPons (TAMPONS) 价格走势图

StarkBot STARKBOT 买入/卖出

0.000000605226

0.00000000000775752

 0% -2.4%

60514

1

1.8

?

 StarkBot (STARKBOT) 价格走势图

Native NATIVE 买入/卖出

0.000000608702

0.00000000000780207

 -2.59469% -2.1%

60496

1

150.79

?

 Native (NATIVE) 价格走势图

sunpepe SUNPEPE 买入/卖出

0.00006038

0.000000000773924

 0% -2.2%

60356

1

10.02

?

 sunpepe (SUNPEPE) 价格走势图

Marvell Technology • Robinhood Token MRVL 买入/卖出

207.97

0.00266567

 -3.82385% -9.8%

60276

1

317419

4

 Marvell Technology • Robinhood Token (MRVL) 价格走势图

PRE-RICH PRICH 买入/卖出

0.00006028

0.000000000772642

 +3.06409% -14%

60275

1

249.35

?

 PRE-RICH (PRICH) 价格走势图

CookMyBots BOTS 买入/卖出

0.00006019

0.000000000771489

 -6.5584% -24.9%

60184

1

3346.08

?

 CookMyBots (BOTS) 价格走势图

The Roaring Kitty TRK 买入/卖出

0.00006018

0.00000000077136

 -14.427% +1.1%

60169

1

6699.83

?

 The Roaring Kitty (TRK) 价格走势图

P2pzcoin P2PZ 买入/卖出

0.00006012

0.000000000770591

 +5.55551% +13.8%

60119

1

636.65

?

 P2pzcoin (P2PZ) 价格走势图

Feed The People FTP 买入/卖出

0.00006011

0.000000000770463

 -3.61473% -33%

60101

1

507.72

?

 Feed The People (FTP) 价格走势图

Epoch EPT 买入/卖出

0.00006541

0.000000000838396

 -7.63166% 0%

60084

1

16977.7

?

Alpha City CITY 买入/卖出

0.00006009

0.000000000770207

 -1.35242% -8.8%

60076

1

1.35

?

 Alpha City (CITY) 价格走势图

RobinFlow FLOW 买入/卖出

0.00006

0.000000000769053

 -3.39256% +48.5%

60006

1

17509.1

?

 RobinFlow (FLOW) 价格走势图

LuckysLeprecoin LUCKYSLP 买入/卖出

0.000000101096

0.0000000000012958

 +0.00077% 0%

59966

1

7311.78

?

QPAY QPAY 买入/卖出

0.00005995

0.000000000768412

 -5.09636% -33%

59946

1

1356.38

?

 QPAY (QPAY) 价格走势图

Cat-Dog CATDOG 买入/卖出

0.000000689983

0.0000000000088439

 -5.01126% -2.1%

59906

1

509.29

?

 Cat-Dog (CATDOG) 价格走势图

Startup STARTUP 买入/卖出

0.0000605

0.000000000775462

 -2.88055% -6.7%

59898

1

635.74

?

 Startup (STARTUP) 价格走势图

Kanye YE 买入/卖出

0.00597911

0.0000000766376

 0% -9.2%

59789

1

3.38

?

 Kanye (YE) 价格走势图

Talent Protocol TALENT 买入/卖出

0.00021041

0.00000000269694

 +0.16983% -2.2%

59595

1

35.56

?

 Talent Protocol (TALENT) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00006529

0.000000000836858

 +0.12992% +2.7%

59587

1

1952.47

?

 Madlads Strategy (MLSTRAT) 价格走势图

ROB ROB 买入/卖出

0.00009502

0.00000000121792

 -6.94531% -35.2%

59508

1

6559.96

?

 ROB (ROB) 价格走势图

gSNAKE GSNAKE 买入/卖出

?

?

 0% 0%

?

?

?

?

ETHPad ETHPAD 买入/卖出

0.00043366

0.00000000555846

 -3.29474% -6.4%

59408

1

301.54

?

 ETHPad (ETHPAD) 价格走势图

Multichain Bridged DAI (Energi) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Pentagon Pizza Watch PPW 买入/卖出

0.00005935

0.000000000760722

 -2.43359% +7.5%

59352

1

831.56

?

 Pentagon Pizza Watch (PPW) 价格走势图

Spawn SPAWN 买入/卖出

0.00005932

0.000000000760337

 -1.77272% +25%

59317

1

23.55

?

 Spawn (SPAWN) 价格走势图

Wrapped Thunder Token WTT 买入/卖出

?

?

 0% 0%

?

?

?

?

Blockchain Web Services BWS 买入/卖出

?

?

 0% 0%

?

?

?

?

Peanut PNUT 买入/卖出

0.00592396

0.0000000759307

 0% +3.6%

59256

1

569.21

?

 Peanut (PNUT) 价格走势图

America250 USA250 买入/卖出

0.00005924

0.000000000759312

 -6.79532% -13.4%

59239

1

422.66

?

 America250 (USA250) 价格走势图

manlet MANLET 买入/卖出

0.00005929

0.000000000759953

 -12.901% -16.2%

59220

1

5721.47

?

 manlet (MANLET) 价格走势图

PNP Exchange PNP 买入/卖出

0.00005918

0.000000000758543

 0% +2.9%

59180

1

299.17

?

 PNP Exchange (PNP) 价格走势图

Memes Street MEMES 买入/卖出

0.000000085691

0.00000000000109835

 +0.47741% -6.6%

59127

1

234.01

?

 Memes Street (MEMES) 价格走势图

LilyBux LILYBUX 买入/卖出

0.00005913

0.000000000757902

 0% +0.3%

59126

1

147.82

?

SAFEMOON SFM 买入/卖出

0.00005962

0.000000000764183

 0% 0%

59080

1

145517

2

HELLOWORLD HELLOWORLD 买入/卖出

0.00005883

0.000000000754057

 0% -1.5%

59032

1

1.39

?

 HELLOWORLD (HELLOWORLD) 价格走势图

Planq PLQ 买入/卖出

0.00041201

0.00000000528096

 +1.10503% -1.7%

59016

1

2.02

?

 Planq (PLQ) 价格走势图

Cubigator CUB 买入/卖出

0.00005891

0.000000000755082

 0% +24.2%

58911

1

9734.51

?

 Cubigator (CUB) 价格走势图

APU APU 买入/卖出

0.00005883

0.000000000754057

 -2.65415% -39.6%

58809

1

34521

?

 APU (APU) 价格走势图

JETSKI DOG JETDOG 买入/卖出

0.00005957

0.000000000763542

 -5.92045% -14.7%

58725

1

1827.14

?

 JETSKI DOG (JETDOG) 价格走势图

Dego Finance DEGO 买入/卖出

0.00279562

0.0000000358643

 -3.46414% -0.3%

58709

1

16229.3

?

Bizzy by Virtuals BIZ 买入/卖出

0.00005869

0.000000000752262

 +2.10002% -15.1%

58686

1

32.88

?

 Bizzy by Virtuals (BIZ) 价格走势图

Non-Playable Inu NPI 买入/卖出

0.000000139422

0.00000000000178705

 0% +5.9%

58653

1

105.75

?

 Non-Playable Inu (NPI) 价格走势图

Pepeinatux $INA 买入/卖出

0.00005857

0.000000000750724

 0% +3.1%

58570

1

92.17

?

 Pepeinatux ($INA) 价格走势图

dark maga DMAGA 买入/卖出

0.000000139183

0.00000000000178399

 +1.21644% -4.8%

58562

1

243.02

?

 dark maga (DMAGA) 价格走势图

Chiba Wan CHIB 买入/卖出

0.00000029255

0.00000000000374978

 -1.0803% -27.8%

58526

1

7.37

?

 Chiba Wan (CHIB) 价格走势图

Bink AI BINK 买入/卖出

0.00007014

0.000000000899023

 -0.36732% -5.8%

58507

1

6.87

?

 Bink AI (BINK) 价格走势图

DATA BEAR DATABEAR 买入/卖出

0.00006842

0.000000000876977

 +21.9797% +30.8%

58497

1

6011.58

?

 DATA BEAR (DATABEAR) 价格走势图

mogging MOGGING 买入/卖出

0.00005841

0.000000000748673

 -10.0877% -11.2%

58400

1

807.22

?

 mogging (MOGGING) 价格走势图

AGNT SOCIAL AGNT 买入/卖出

0.000000583596

0.00000000000748027

 +1.0712% -21.2%

58351

1

372.36

?

 AGNT SOCIAL (AGNT) 价格走势图

Crypto Raiders RAIDER 买入/卖出

0.00165799

0.0000000212514

 +1.45951% -8.1%

58247

1

901.13

?

 Crypto Raiders (RAIDER) 价格走势图

SpartaDEX SPARTA 买入/卖出

0.00146607

0.0000000187914

 0% -0.5%

58234

1

2.35

?

Gold XAU 买入/卖出

0.00005823

0.000000000746366

 +0.29434% -4.3%

58224

1

61.8

?

 Gold (XAU) 价格走势图

ITO $ITO 买入/卖出

0.000000142246

0.00000000000182325

 0% +3.4%

58204

1

5.64

?

 ITO ($ITO) 价格走势图

Cute Cat Candle CCC 买入/卖出

0.0000000000582

7.45982e-16

 0% -1.9%

58200

1

1.26

?

 Cute Cat Candle (CCC) 价格走势图

BUTTERCOIN BUTTERCOIN 买入/卖出

0.00005819

0.000000000745854

 -22.6343% +103.4%

58189

1

11868.8

?

 BUTTERCOIN (BUTTERCOIN) 价格走势图

Shila Inu SHIL 买入/卖出

0.00000005812

0.000000000000744956

 -0.37943% +1.5%

58136

1

2.9

?

 Shila Inu (SHIL) 价格走势图

SoFi Technologies • Robinhood Token SOFI 买入/卖出

18.47

0.00023674

 +0.63236% -1.9%

58132

1

128075

2

 SoFi Technologies • Robinhood Token (SOFI) 价格走势图

RIZZ Solana RIZZ 买入/卖出

0.00005812

0.000000000744956

 -1.00345% +0.8%

58119

1

4.98

?

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

Frens FRENS 买入/卖出

0.00006006

0.000000000769822

 -1.66425% -27%

58068

1

607.82

?

 Frens (FRENS) 价格走势图

11am 11AM 买入/卖出

0.00010808

0.00000000138532

 -17.7715% +29.8%

58041

1

51.4

?

 11am (11AM) 价格走势图

Myra MYRA 买入/卖出

0.00005796

0.000000000742905

 -1.03992% +6.7%

57959

1

53.45

?

 Myra (MYRA) 价格走势图

Ginnan GINNAN 买入/卖出

0.000000057949

0.000000000000742764

 -1.09544% -7.1%

57949

1

312.63

?

 Ginnan (GINNAN) 价格走势图

Ancient Egyptian GOD KEK 买入/卖出

0.00005784

0.000000000741367

 +47.0415% 0%

57820

1

24341

?

POM $POM 买入/卖出

0.00007805

0.00000000100041

 0% -2.7%

57793

1

12.46

?

 POM ($POM) 价格走势图

神马 神马 买入/卖出

0.00005775

0.000000000740214

 -1.24788% -9.8%

57743

1

295.88

?

 神马 (神马) 价格走势图

Civfund Stone 0NE 买入/卖出

0.000000000059089

7.57377e-16

 0% -0.2%

57742

1

1.87

?

Fluence Energy (Ondo Tokenized) FLNCON 买入/卖出

10.58

0.00013561

 0% -9.7%

57668

1

3.3

?

 Fluence Energy (Ondo Tokenized) (FLNCON) 价格走势图

Hbadger HBADG 买入/卖出

0.00000942

0.000000000120741

 +1.08447% -20.1%

57620

1

202.13

?

 Hbadger (HBADG) 价格走势图

go fu*k yourself. GFY 买入/卖出

0.000000084455

0.00000000000108251

 -0.50243% -5%

57614

1

620.29

?

 go fu*k yourself. (GFY) 价格走势图

SolGoat SOLGOAT 买入/卖出

0.00057619

0.00000000738535

 -1.14034% +2.1%

57614

1

5.97

?

 SolGoat (SOLGOAT) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.00005763

0.000000000738676

 -1.09612% -6.1%

57612

1

2.27

?

 SEAMANIA (SEAMANIA) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00005759

0.000000000738163

 -0.25232% -7.4%

57530

1

407.7

?

 DOGWIFHOOD (WIF) 价格走势图

Tema TEMA 买入/卖出

0.0000575

0.000000000737009

 0% +0.6%

57500

1

61.43

?
开始交易

未发现

现在交易