Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Eureka Bridged PAX Gold (Terra) PAXG 买入/卖出

4855.3

0.0628689

 -6.50323% -0.061034%

51461

1

1601.46

?

WOWO WOWO 买入/卖出

0.00006932

0.00000000089759

 -21.2154% -8.88227%

51379

1

3.3

?

 WOWO (WOWO) 价格走势图

Cellana Finance CELL 买入/卖出

0.00014751

0.00000000191003

 -6.38273% -10.3777%

51328

1

0.00221267

?

 Cellana Finance (CELL) 价格走势图

Deep Worm WORM 买入/卖出

0.00005133

0.000000000664647

 -14.8922% -24.1767%

51313

1

130433

2

 Deep Worm (WORM) 价格走势图

GTF GTF 买入/卖出

0.000000509362

0.00000000000659924

 -9.29781% -16.5745%

51266

1

91

?

 GTF (GTF) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.0000512

0.000000000663341

 -18.2331% -42.2136%

51233

1

4427.09

?

 Camelcorn (CANELCORN) 价格走势图

Based USA USA 买入/卖出

0.00005097

0.000000000660361

 -6.17182% -25.4227%

51160

1

1155.76

?

 Based USA (USA) 价格走势图

Cheese CHEESE 买入/卖出

0.00005104

0.000000000661268

 -14.2265% -21.2976%

51043

1

3.76

?

 Cheese (CHEESE) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00063962

0.00000000828684

 -7.31431% -12.3216%

51011

1

13311.8

?

 Galaxy Fight Club (GCOIN) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00005095

0.000000000660102

 -14.5978% -16.3652%

50897

1

59.64

?

 DOGWIFHOOD (WIF) 价格走势图

TurtSat TURT 买入/卖出

0.00008291

0.00000000107417

 -8.17018% -8.81205%

50882

1

53766

1

 TurtSat (TURT) 价格走势图

Groggo By Matt Furie GROGGO 买入/卖出

0.00013674

0.00000000177159

 -13.138% -24.9767%

50846

1

266.19

?

 Groggo By Matt Furie (GROGGO) 价格走势图

Wrapped Aave Base EURC WABASEURC 买入/卖出

1.21

0.0000156766

 -0.4174% +0.673819%

50840

1

84353

1

Slop SLOP 买入/卖出

0.0000508

0.000000000658159

 -14.0664% -17.939%

50779

1

28.42

?

 Slop (SLOP) 价格走势图

Lumos LUMOS 买入/卖出

0.000000043359

0.000000000000561754

 -16.8067% -38.1008%

50772

1

272.63

?

 Lumos (LUMOS) 价格走势图

Dollar DOLLAR 买入/卖出

0.00005094

0.000000000659973

 -12.7949% -15.44%

50738

1

208.99

?

 Dollar (DOLLAR) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00005064

0.000000000656086

 -12.3519% -37.0626%

50724

1

303.19

?

 Binance Yellow Robot (BINA) 价格走势图

Andy ANDY 买入/卖出

0.000000675177

0.00000000000874752

 -9.73532% -15.0511%

50638

1

204.19

?

 Andy (ANDY) 价格走势图

Mambo MAMBO 买入/卖出

0.000000050634

0.000000000000656008

 -9.07043% -18.2451%

50634

1

297.23

?

 Mambo (MAMBO) 价格走势图

Skillful AI SKAI 买入/卖出

0.00044627

0.00000000564884

 +3.34676% -1.69019%

50596

1

486.78

?

 Skillful AI (SKAI) 价格走势图

Rosecoin ROSE 买入/卖出

0.050576

0.000000655257

 -12.2263% -12.2162%

50576

1

24.39

?

 Rosecoin (ROSE) 价格走势图

XCeption XCEPT 买入/卖出

0.00005056

0.00000000065505

 +0.4912% -17.9412%

50558

1

811.42

?

 XCeption (XCEPT) 价格走势图

TRANSLATE TRANSLATE 买入/卖出

0.000000503664

0.00000000000652541

 -13.4664% -23.3597%

50554

1

111.43

?

 TRANSLATE (TRANSLATE) 价格走势图

DFX Finance DFX 买入/卖出

0.00115951

0.0000000150225

 +0.1461% -4.50771%

50533

1

49.84

?

 DFX Finance (DFX) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0281174

0.000000364286

 -9.71975% -11.1435%

50520

1

924.37

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Squid Game SQUID 买入/卖出

0.00006314

0.000000000818035

 -10.2756% -14.1685%

50514

1

75.49

?

 Squid Game (SQUID) 价格走势图

Andromeda ANDR 买入/卖出

0.00022968

0.00000000297571

 -27.2146% -61.471%

50501

1

5310.44

?

 Andromeda (ANDR) 价格走势图

Striker League MBS 买入/卖出

0.00008054

0.00000000104347

 -18.8382% -19.0011%

50370

1

534.92

?

 Striker League (MBS) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.00106761

0.0000000138318

 -11.7665% -28.9208%

50317

1

248.24

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00033681

0.00000000436367

 -13.1622% -15.3637%

50315

1

1582.15

?

 Agentlauncher (CVAI) 价格走势图

MIMANY MIMANY 买入/卖出

0.00005278

0.000000000683812

 -11.8915% -19.9682%

50271

1

47522

1

 MIMANY (MIMANY) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00014937

0.00000000193522

 -10.5628% -8.93349%

50203

1

577.97

?

 Gunstar Metaverse (GSTS) 价格走势图

Classic USD USC 买入/卖出

1.024

0.0000132668

 +13.9653% +13.0703%

50203

1

933.22

?

 Classic USD (USC) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00134216

0.0000000173889

 -12.3903% -20.809%

50187

1

3.23

?

 Blockzero Labs (XIO) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00718764

0.0000000931222

 -13.1012% -17.4531%

50048

1

107.59

?

 GNME MINING GAME (GNME) 价格走势图

Lympo Market LMT 买入/卖出

0.00032228

0.00000000417542

 -0.41788% -9.35743%

50035

1

2.38

?

 Lympo Market (LMT) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00005003

0.000000000648183

 -14.7884% -23.1351%

50030

1

129039

2

 Scoutly AI (SCOUT) 价格走势图

Orion Money ORION 买入/卖出

0.00052633

0.00000000681907

 -4.41871% -6.26917%

50025

1

12181.8

?

 Orion Money (ORION) 价格走势图

coby COBY 买入/卖出

0.00005003

0.000000000648183

 -15.8553% -22.534%

50006

1

252.68

?

 coby (COBY) 价格走势图

暴力雪球 (Violent Snowball) 暴力雪球 买入/卖出

0.00007484

0.000000000969618

 -13.8001% -81.2206%

50006

1

7726.25

?

 暴力雪球 (Violent Snowball) (暴力雪球) 价格走势图

ARBUZ ARBUZ 买入/卖出

0.0124883

0.000000161798

 +0.83375% +3.0157%

49952

1

12.38

?

 ARBUZ (ARBUZ) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00005143

0.000000000666321

 -5.51182% -20.9622%

49857

1

98508

1

 PawsFlow (PAWSFLOW) 价格走势图

Jarvis JARVIS 买入/卖出

0.00005071

0.000000000656993

 -16.4581% -24.7905%

49827

1

415.3

?

 Jarvis (JARVIS) 价格走势图

America Pac PAC 买入/卖出

0.00011692

0.0000000015148

 -7.32254% -28.2872%

49794

1

371.68

?

 America Pac (PAC) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

223.51

0.00289577

 -0.06284% +1.7908%

49726

1

137008

2

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

Upheaval Finance UPHL 买入/卖出

0.00081076

0.0000000105041

 -5.25923% +42.7824%

49685

1

63.15

?

 Upheaval Finance (UPHL) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

2.07

0.0000268187

 -10.9609% -16.9666%

49658

1

82642

1

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

Krasnalcoin KC 买入/卖出

0.00005079

0.000000000658029

 -12.2066% -20.7666%

49656

1

388.58

?

 Krasnalcoin (KC) 价格走势图

TRUMP 47 47 买入/卖出

0.00005882

0.000000000762065

 -15.6078% -21.0213%

49584

1

130203

2

 TRUMP 47 (47) 价格走势图

LandWolf WOLF 买入/卖出

0.00011784

0.00000000152672

 -1.4796% -19.8207%

49574

1

52.55

?

 LandWolf (WOLF) 价格走势图

Ansem's minutes ANSEM 买入/卖出

0.509926

0.00000660654

 -2.02497% -1.41614%

49568

1

5.5

?

 Ansem's minutes (ANSEM) 价格走势图

Xing Xing XING 买入/卖出

0.0000501

0.00000000064909

 -14.6497% -19.5571%

49552

1

1266.77

?

 Xing Xing (XING) 价格走势图

Ton Inu TINU 买入/卖出

0.00004955

0.000000000641964

 -5.45859% +1.10805%

49549

1

133.81

?

 Ton Inu (TINU) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00004936

0.000000000639503

 -13.9023% -21.6424%

49533

1

1533.76

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

Wrapped Goztepe (Kayen) WGOZ 买入/卖出

0.153013

0.00000198242

 -2.21867% +4.15297%

49521

1

50741

1

 Wrapped Goztepe (Kayen) (WGOZ) 价格走势图

MM72 MM72 买入/卖出

0.000000706729

0.0000000000091563

 -7.16645% -9.06463%

49471

1

569.24

?

 MM72 (MM72) 价格走势图

DEER TOKEN DEER 买入/卖出

0.00008763

0.00000000113532

 -27.4171% -38.1152%

49288

1

40307

1

 DEER TOKEN (DEER) 价格走势图

KITA $KITA 买入/卖出

0.00005222

0.000000000676556

 -20.4546% -5.04903%

49283

1

523.28

?

 KITA ($KITA) 价格走势图

Landlord Ronald $LANDLORD 买入/卖出

0.00005976

0.000000000774244

 -14.1486% -20.2591%

49239

1

228.52

?

 Landlord Ronald ($LANDLORD) 价格走势图

CoinDesk DeFi Select Index DFX 买入/卖出

0.749997

0.00000971687

 -13.4292% -23.0618%

49237

1

1361.22

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

OX Coin OX 买入/卖出

0.00001881

0.0000000002437

 -14.3221% -18.5934%

49215

1

96.37

?

 OX Coin (OX) 价格走势图

ShopNext Loyalty Token NEXT 买入/卖出

0.0006716

0.00000000870117

 +0.07788% -0.265186%

49196

1

5.1

?

Startup STARTUP 买入/卖出

0.00004964

0.00000000064313

 -12.0957% -69.4342%

49156

1

5490

?

 Startup (STARTUP) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

0.0000069

0.0000000000893956

 -11.5639% -11.5939%

49130

1

164.08

?

 Shiba Inu (Wormhole) (SHIB) 价格走势图

Magnetix MAG 买入/卖出

0.00004912

0.000000000636393

 -16.2452% -22.6473%

48992

1

404.07

?

 Magnetix (MAG) 价格走势图

Grok Potato SOLANUM 买入/卖出

0.0000512

0.000000000663341

 +36.8937% -80.1033%

48941

1

146174

2

 Grok Potato (SOLANUM) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

2937.88

0.0380628

 +4.63545% -18.2758%

48930

1

1.67

?

 Bridged Wrapped stETH (Manta Pacific) (WSTETH) 价格走势图

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000116176

1.50516e-18

 -9.82685% -13.1769%

48877

1

1.63

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00004921

0.000000000637559

 -12.2274% -17.5201%

48775

1

10.93

?

 Thank You Abstract God (TYAG) 价格走势图

Meta Monopoly MONOPOLY 买入/卖出

0.00004874

0.00000000063147

 -2.42012% -3.57723%

48738

1

321.55

?

 Meta Monopoly (MONOPOLY) 价格走势图

achi ACHI 买入/卖出

0.00004869

0.000000000630822

 -18.7471% -26.722%

48689

1

1539.72

?

 achi (ACHI) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.00695442

0.0000000901007

 -14.7652% -26.5637%

48679

1

24.07

?

 JESUS ON SOL (JESUS) 价格走势图

Xoge XOGE 买入/卖出

0.00004833

0.000000000626158

 -32.3844% -57.8026%

48658

1

156913

2

 Xoge (XOGE) 价格走势图

One Path OP 买入/卖出

0.00004859

0.000000000629526

 -12.4307% -25.7645%

48587

1

15.59

?

 One Path (OP) 价格走势图

had to take profits sir HTTPS 买入/卖出

0.00004859

0.000000000629526

 -15.868% -43.4577%

48585

1

5039.86

?

 had to take profits sir (HTTPS) 价格走势图

Kendu Inu KENDU 买入/卖出

0.00000004857

0.000000000000629267

 -15.5502% -29.7926%

48570

1

263.04

?

 Kendu Inu (KENDU) 价格走势图

KleeKai KLEE 买入/卖出

0.000000000000473608

6.13601e-18

 -9.79605% -48.2648%

48550

1

37684

?

 KleeKai (KLEE) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00004842

0.000000000627324

 -11.1703% -15.4127%

48499

1

178.81

?

 BROCCOLI (BROCCOLI) 价格走势图

CATBAT CATBAT 买入/卖出

0.000053

0.000000000686662

 -13.3152% -28.2247%

48498

1

146.21

?

 CATBAT (CATBAT) 价格走势图

SUNNED SUNNED 买入/卖出

0.00004849

0.000000000628231

 -0.68724% -1.71825%

48493

1

3.44

?

 SUNNED (SUNNED) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00004809

0.000000000623049

 -20.3995% -26.4485%

48472

1

34.3

?

 VISION ai by Virtuals (VISION) 价格走势图

Syra Agent SYRA 买入/卖出

0.00004878

0.000000000631988

 -8.88963% -23.3605%

48467

1

5480.37

?

 Syra Agent (SYRA) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00004792

0.000000000620846

 -20.9279% -34.4198%

48341

1

281.01

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00004838

0.000000000626806

 -14.3112% -26.9623%

48313

1

86.15

?

 Universal Basic Compute (UBC) 价格走势图

POSTHUMAN PHMN 买入/卖出

3.95

0.0000511757

 -4.43081% -5.45582%

48277

1

663.49

?

 POSTHUMAN (PHMN) 价格走势图

SNIFF $SNIFF 买入/卖出

0.00004966

0.000000000643389

 -4.53384% -19.1801%

48160

1

344.95

?

 SNIFF ($SNIFF) 价格走势图

Sandy Codex SANDY 买入/卖出

0.00006657

0.000000000862473

 -11.8282% -18.3039%

48096

1

27.1

?

 Sandy Codex (SANDY) 价格走势图

CATO CATO 买入/卖出

0.00027955

0.00000000362182

 +5.40338% -7.39772%

48083

1

171.78

?

 CATO (CATO) 价格走势图

House AUCTION 买入/卖出

0.00007351

0.000000000952387

 -11.4117% -28.6471%

48073

1

1013.73

?

 House (AUCTION) 价格走势图

Briun Armstrung BRIUN 买入/卖出

0.00006238

0.000000000808188

 -13.1122% -19.8318%

48071

1

8.1

?

 Briun Armstrung (BRIUN) 价格走势图

Elons Pet Snail GARY 买入/卖出

0.00109234

0.0000000141522

 -2.11038% -11.9083%

48063

1

61.33

?

 Elons Pet Snail (GARY) 价格走势图

Kris KRIS 买入/卖出

0.00004803

0.000000000622271

 -9.49592% -18.7096%

48032

1

215.12

?

 Kris (KRIS) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.00004803

0.000000000622271

 -6.81898% -21.3495%

48027

1

282.3

?

 Sui DePIN (SUIDEPIN) 价格走势图

Warena RENA 买入/卖出

0.00050603

0.00000000655607

 -3.61148% -6.8052%

47961

1

13298.4

?

 Warena (RENA) 价格走势图

BEMU BEMU 买入/卖出

0.00000479

0.0000000000620587

 -1.23779% -11.3585%

47926

1

9.33

?

 BEMU (BEMU) 价格走势图

Finance Vote FVT 买入/卖出

0.00023409

0.00000000303284

 -7.14662% -14.5363%

47921

1

26.3

?

 Finance Vote (FVT) 价格走势图

MXS Games XSEED 买入/卖出

0.00000417

0.000000000054026

 -11.7151% -18.9764%

47906

1

11916.8

?

 MXS Games (XSEED) 价格走势图

PUMLx PUMLX 买入/卖出

0.0003866

0.00000000500875

 -2.10199% -14.011%

47897

1

5.54

?

 PUMLx (PUMLX) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00004859

0.000000000629526

 -13.7145% -18.4039%

47892

1

162.42

?

 KittyMineCoin (KMC) 价格走势图

Gorth GORTH 买入/卖出

0.000000000113823

0.00000000000000147468

 -12.4517% -21.2087%

47884

1

75.44

?

 Gorth (GORTH) 价格走势图
开始交易

未发现

现在交易