USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
1 0.0000149678 |
+0.05228% | +0.166357% |
? ? |
795646 12 |
|
|
0.996469 0.0000148956 |
-0.17998% | +0.165596% |
4003520 60 |
95236 1 |
|
|
0.993913 0.0000148618 |
-0.04379% | +0.165524% |
? ? |
18159 ? |
|
|
0.000000009415 0.000000000000139946 |
+4.32835% | +0.162404% |
? ? |
9043.67 ? |
|
|
1.001 0.0000150479 |
+0.22984% | +0.162295% |
? ? |
161.35 ? |
|
|
0.00038227 0.00000000574013 |
+4.19325% | +0.162212% |
? ? |
49.52 ? |
|
|
0.00921761 0.000000137665 |
+1.34001% | +0.161477% |
109628 2 |
186.73 ? |
|
|
14.79 0.00022101 |
+2.55113% | +0.160845% |
132518000 1980 |
4951680 74 |
|
|
0.000000000030324 4.53511e-16 |
+9.68097% | +0.160352% |
960357 14 |
557.14 ? |
|
|
1.013 0.0000151287 |
+1.81021% | +0.160064% |
? ? |
22638 ? |
|
|
0.00035748 0.00000000536652 |
+8.96041% | +0.158706% |
? ? |
20035 ? |
|
|
0.830461 0.0000124268 |
+0.06159% | +0.158036% |
? ? |
267895 4 |
|
|
1 0.0000149566 |
-0.07209% | +0.156705% |
? ? |
681974 10 |
|
|
1.001 0.0000149841 |
-0.04585% | +0.155931% |
2394060000 35837 |
205396000 3075 |
|
|
0.0133177 0.000000199173 |
-14.5868% | +0.154165% |
666095 10 |
370.78 ? |
|
|
0.999237 0.0000149577 |
-0.00668% | +0.153056% |
398713000 5968 |
10523900 158 |
|
|
0.000000000188156 0.0000000000000028078 |
+0.12064% | +0.15115% |
? ? |
5565.45 ? |
|
|
0.98923 0.0000148947 |
-0.4905% | +0.149399% |
? ? |
1174.84 ? |
|
|
0.00325984 0.0000000487292 |
+1.45041% | +0.149199% |
? ? |
676.06 ? |
|
|
0.999616 0.0000149375 |
-0.14026% | +0.1489% |
128890000 1926 |
18555800 277 |
|
|
0.00151358 0.0000000226452 |
-3.99585% | +0.147227% |
266429 4 |
125076 2 |
|
|
0.0479893 0.000000717361 |
+1.54652% | +0.145398% |
4066920 61 |
262422 4 |
|
|
1.001 0.0000150386 |
+0.31385% | +0.145265% |
? ? |
2194630 33 |
|
|
0.105123 0.00000157224 |
+0.77583% | +0.144986% |
? ? |
74135 1 |
|
|
0.000007 0.000000000104482 |
+0.04387% | +0.144766% |
29391 ? |
72.9 ? |
|
|
0.000000000001534 2.28491e-17 |
+9.72657% | +0.143967% |
? ? |
8066.22 ? |
|
|
0.0000109 0.000000000163049 |
-1.03191% | +0.143478% |
? ? |
240.1 ? |
|
|
1.003 0.0000150687 |
+0.21254% | +0.143094% |
? ? |
25991 ? |
|
|
0.00469195 0.0000000705387 |
+8.58337% | +0.142588% |
? ? |
29458 ? |
|
|
8.55 0.000127631 |
+2.74722% | +0.142283% |
? ? |
3349970 50 |
|
|
1 0.0000149443 |
+0.04771% | +0.139512% |
? ? |
40834 1 |
|
|
0.0004206 0.00000000629207 |
-10.3184% | +0.139115% |
484771 7 |
3907.28 ? |
|
|
0.0310289 0.000000463962 |
+0.13995% | +0.138065% |
? ? |
1181.18 ? |
|
|
0.00154559 0.0000000231109 |
+0.27583% | +0.138032% |
? ? |
144498 2 |
|
|
0.00247577 0.0000000371949 |
+1.58107% | +0.137845% |
? ? |
27432 ? |
|
|
0.466434 0.00000697054 |
+4.18157% | +0.137264% |
? ? |
? ? |
|
|
0.00011009 0.00000000164623 |
-0.13218% | +0.13573% |
? ? |
6940.9 ? |
|
|
1.077 0.0000160886 |
+0.09728% | +0.134394% |
? ? |
926493 14 |
|
|
0.998339 0.0000148474 |
+0.10569% | +0.133038% |
? ? |
3497.04 ? |
|
|
0.00137495 0.0000000205603 |
+0.56432% | +0.131883% |
? ? |
211.75 ? |
|
|
0.201705 0.0000030175 |
-0.6097% | +0.131707% |
7999700 120 |
11983 ? |
|
|
0.00207164 0.0000000310772 |
+0.01851% | +0.131496% |
? ? |
18651.4 ? |
|
|
0.241918 0.00000361752 |
+2.04283% | +0.130995% |
? ? |
780989 12 |
|
|
0.00467294 0.0000000699134 |
-0.13298% | +0.129238% |
316698 5 |
1056.19 ? |
|
|
0.999898 0.0000149676 |
-0.08602% | +0.129226% |
509615000 7629 |
25980000 389 |
|
|
1.88 0.0000281248 |
+1.41201% | +0.128625% |
6986410 105 |
1090190 16 |
|
|
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
|
0.969381 0.0000144982 |
+0.14371% | +0.126521% |
? ? |
662577 10 |
|
|
0.081762 0.00000122773 |
-0.05552% | +0.126476% |
? ? |
23182 ? |
|
|
0.00019692 0.00000000293779 |
-0.07199% | +0.125048% |
? ? |
234442 3 |
|
|
0.00066785 0.00000000994861 |
+3.01814% | +0.123126% |
? ? |
41824 1 |
|
|
0.00100252 0.0000000150499 |
-0.04475% | +0.122408% |
? ? |
803.9 ? |
|
|
0.094608 0.00000142063 |
+2.16861% | +0.120839% |
? ? |
1845240 28 |
|
|
0.00069986 0.0000000105646 |
+0.21983% | +0.120351% |
? ? |
18.16 ? |
|
|
0.0083339 0.000000124645 |
+4.29889% | +0.12035% |
? ? |
3275.69 ? |
|
|
0.000000125464 0.00000000000187604 |
+0.06817% | +0.118483% |
? ? |
6562.49 ? |
|
|
0.964622 0.0000144146 |
-0.75465% | +0.116274% |
161387000 2412 |
626384 9 |
|
|
0.00076799 0.0000000114951 |
+0.3451% | +0.115507% |
? ? |
40.13 ? |
|
|
0.00709812 0.000000105858 |
-0.08827% | +0.114434% |
? ? |
119992 2 |
|
|
0.0195102 0.000000291479 |
+1.68497% | +0.114201% |
? ? |
42.35 ? |
|
|
0.999503 0.0000149425 |
-0.31854% | +0.114163% |
58304800 872 |
7593180 114 |
|
|
1.001 0.0000149593 |
+0.08716% | +0.113813% |
? ? |
491.66 ? |
|
|
0.621928 0.0000092943 |
+0.02001% | +0.113423% |
? ? |
35828 1 |
|
|
0.260858 0.00000389759 |
-3.43205% | +0.11321% |
? ? |
38346 1 |
|
|
0.00886305 0.000000132439 |
+0.09621% | +0.113195% |
? ? |
38373 1 |
|
|
8.68 0.000129932 |
+2.33956% | +0.112066% |
3392210000 50779 |
133384000 1997 |
|
|
0.999916 0.0000150327 |
+0.09016% | +0.111883% |
? ? |
14859.3 ? |
|
|
0.588648 0.00000875443 |
+3.10277% | +0.11154% |
? ? |
? ? |
|
|
0.00381943 0.0000000570933 |
+8.23019% | +0.109347% |
3267910 49 |
100154 1 |
|
|
0.00000048006 0.00000000000714386 |
+7.33805% | +0.107057% |
? ? |
40.14 ? |
|
|
1.11 0.0000166056 |
-0.15346% | +0.1051% |
7332020 110 |
33344 ? |
|
|
0.00014082 0.00000000210663 |
+4.05702% | +0.105034% |
563261 8 |
1174.19 ? |
|
|
1.13 0.0000168974 |
+0.28541% | +0.10449% |
? ? |
84500 1 |
|
|
0.00100079 0.0000000149682 |
-0.82059% | +0.103706% |
? ? |
1075.81 ? |
|
|
1.001 0.0000149814 |
+0.00222% | +0.103115% |
? ? |
68.29 ? |
|
|
1.082 0.0000161869 |
-0.06183% | +0.102618% |
? ? |
11268700 169 |
|
|
1.082 0.0000163052 |
-0.06005% | +0.102344% |
? ? |
? ? |
|
|
0.00019937 0.00000000298128 |
+0.20291% | +0.101554% |
? ? |
785.78 ? |
|
|
0.000000010003 0.000000000000149272 |
+0.01453% | +0.101097% |
? ? |
0.00400621 ? |
|
|
0.0119801 0.000000179213 |
+0.23337% | +0.100978% |
? ? |
0.479202 ? |
|
|
0.00006132 0.000000000916948 |
+0.22653% | +0.100699% |
? ? |
16.19 ? |
|
|
0.000000020006 0.000000000000301481 |
+0.1409% | +0.0993738% |
? ? |
9453.98 ? |
|
|
1.001 0.0000149593 |
+0.23024% | +0.099045% |
? ? |
? ? |
|
|
1.76 0.0000264877 |
+12.0206% | +0.0986185% |
? ? |
3110.62 ? |
|
|
0.99906 0.0000149303 |
+0.01805% | +0.0945822% |
? ? |
? ? |
|
|
1.055 0.0000158608 |
+0.04408% | +0.0939011% |
? ? |
? ? |
|
|
0.999052 0.0000149386 |
+0.07635% | +0.0934796% |
? ? |
368696 6 |
|
|
0.00000141 0.0000000000211046 |
-0.01743% | +0.0922432% |
? ? |
6440.2 ? |
|
|
1.12 0.0000167482 |
+0.05419% | +0.0914277% |
? ? |
5078.36 ? |
|
|
0.526335 0.00000787879 |
+1.65435% | +0.0913957% |
382042000 5719 |
14448000 216 |
|
|
1.13 0.0000169385 |
+0.01034% | +0.0912084% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
0.052067 0.000000777618 |
+0.01835% | +0.0897633% |
105262 2 |
15612.3 ? |
|
|
0.00063099 0.000000009442 |
-0.46687% | +0.0880837% |
? ? |
462180 7 |
|
|
1 0.0000149692 |
-0.05264% | +0.0877668% |
111210000000 1664720 |
38912100000 582481 |
|
|
0.00059067 0.00000000882163 |
+2.0686% | +0.0866331% |
144544 2 |
18.15 ? |
|
|
0.999153 0.0000150109 |
-0.31025% | +0.0863249% |
? ? |
2612320 39 |
|
|
0.095807 0.00000143327 |
-0.8229% | +0.0855528% |
7186840 108 |
75160 1 |
|
|
0.00086682 0.0000000129459 |
+0.90039% | +0.085006% |
84545 1 |
1025.74 ? |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng