USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0000174 0.000000000161028 |
-1.65079% | +12.8362% |
17053.9 ? |
11.81 ? |
 |
|
0.000000000040524 3.75028e-16 |
-2.28958% | +7.49494% |
17047.9 ? |
3.13 ? |
 |
|
0.0000017 0.0000000000157326 |
+8.18304% | +16.5759% |
17036.1 ? |
323.9 ? |
 |
|
0.00002279 0.000000000210909 |
-1.04971% | +4.89458% |
17029.6 ? |
50.78 ? |
 |
|
0.00001707 0.000000000157974 |
-5.42143% | -2.97313% |
17026.8 ? |
299.12 ? |
 |
|
0.00001761 0.000000000162971 |
-1.28901% | +3.50717% |
16998 ? |
28.11 ? |
 |
|
0.00001714 0.000000000158621 |
-1.88914% | -4.68224% |
16994.2 ? |
9.72 ? |
 |
|
0.00001715 0.000000000158714 |
-4.49142% | +4.55189% |
16965.3 ? |
648.81 ? |
 |
|
0.00001691 0.000000000156493 |
+0.27266% | +0.157198% |
16933.6 ? |
16.26 ? |
|
|
0.00001698 0.000000000157141 |
-2.50908% | -1.29675% |
16925.6 ? |
60.85 ? |
 |
|
0.00001701 0.000000000157418 |
+0.50474% | +0.926714% |
16857.2 ? |
222.35 ? |
|
|
0.00001687 0.000000000156123 |
-0.89627% | +1.20062% |
16850.1 ? |
6.62 ? |
 |
|
0.00069535 0.00000000643509 |
+5.89258% | +25.3034% |
16816.1 ? |
129.57 ? |
 |
|
0.00001679 0.000000000155382 |
-2.4128% | -20.9936% |
16801.3 ? |
70.41 ? |
 |
|
0.00001681 0.000000000155567 |
-6.17528% | -13.3756% |
16796.1 ? |
244.29 ? |
 |
|
0.00001707 0.000000000157974 |
-0.27374% | +6.44748% |
16789 ? |
11.7 ? |
 |
|
0.00239107 0.0000000221281 |
-4.30585% | -22.3488% |
16768.8 ? |
125.23 ? |
 |
|
0.00002394 0.000000000221552 |
-11.6555% | +29.6725% |
16758.8 ? |
519.66 ? |
 |
|
0.000000000039754 3.67902e-16 |
+0.01346% | +1.21763% |
16723.9 ? |
5.95 ? |
 |
|
0.00001672 0.000000000154735 |
-1.20207% | +0.722461% |
16709.2 ? |
5.11 ? |
|
|
0.00001669 0.000000000154457 |
+1.3518% | -5.65904% |
16694.5 ? |
5.49 ? |
 |
|
0.00016688 0.00000000154438 |
-2.0908% | -26.3179% |
16688.3 ? |
26.01 ? |
 |
|
0.0000166 0.000000000153624 |
+0.1764% | +5.09205% |
16684.1 ? |
330.52 ? |
 |
|
0.00001667 0.000000000154272 |
+0.76408% | +1.24685% |
16666 ? |
219.59 ? |
 |
|
0.100315 0.000000928361 |
-1.70637% | -1.03376% |
16653.5 ? |
1.61 ? |
 |
|
0.00001663 0.000000000153902 |
-0.03162% | +2.59025% |
16642.9 ? |
82.29 ? |
 |
|
0.00001707 0.000000000157974 |
+0.06056% | +13.1822% |
16642.8 ? |
5.71 ? |
 |
|
0.00001662 0.000000000153809 |
-4.03925% | -4.69576% |
16623 ? |
87.95 ? |
 |
|
0.00001662 0.000000000153809 |
-6.73354% | -9.10449% |
16617.9 ? |
1525.63 ? |
 |
|
0.00001661 0.000000000153717 |
+0.91585% | +3.02871% |
16609.3 ? |
28.5 ? |
 |
|
0.00001711 0.000000000158344 |
+12.5137% | +19.8062% |
16605.4 ? |
632.35 ? |
 |
|
0.144932 0.00000134127 |
-0.71011% | -4.90984% |
16602.2 ? |
120.09 ? |
 |
|
0.00001798 0.000000000166395 |
-2.68415% | -1.97477% |
16559.2 ? |
62.77 ? |
 |
|
0.00001737 0.00000000016075 |
-3.20183% | -1.76222% |
16513.6 ? |
122.25 ? |
 |
|
0.00000182 0.0000000000168431 |
+2.39117% | -3.16961% |
16416.8 ? |
101.85 ? |
 |
|
0.00001643 0.000000000152051 |
-3.27993% | -1.26641% |
16408.8 ? |
131.43 ? |
 |
|
0.00001674 0.00000000015492 |
-24.5721% | -30.1256% |
16403.3 ? |
2062.21 ? |
 |
|
0.00001636 0.000000000151403 |
-5.49972% | +1.61745% |
16374.7 ? |
320.39 ? |
 |
|
0.00001639 0.000000000151681 |
-1.42969% | -2.51324% |
16373.8 ? |
3.53 ? |
 |
|
0.00001763 0.000000000163156 |
-2.79247% | -4.49512% |
16347.1 ? |
88.15 ? |
 |
|
0.0000163 0.000000000150848 |
-2.59144% | -16.0145% |
16312.7 ? |
67.18 ? |
 |
|
0.00001629 0.000000000150755 |
-1.99698% | -1.54945% |
16289.7 ? |
16.67 ? |
 |
|
0.0017564 0.0000000162545 |
-0.92715% | -3.03122% |
16275.7 ? |
12.17 ? |
 |
|
0.00001626 0.000000000150478 |
-2.7153% | -2.60539% |
16265.6 ? |
35.5 ? |
 |
|
0.00001915 0.000000000177223 |
-2.324% | +7.86578% |
16263.4 ? |
37.85 ? |
 |
|
0.00022019 0.00000000203774 |
-2.62644% | +3.09474% |
16232 ? |
2.07 ? |
![Graphique du cours du DackieSwap [OLD] (DACKIE)](https://static.coincost.net/sparkline/dackieswap.png) |
|
0.00001623 0.0000000001502 |
-1.24994% | +15.1803% |
16225.2 ? |
4.38 ? |
 |
|
0.00001621 0.000000000150015 |
-2.07569% | +1.9851% |
16059.7 ? |
1.62 ? |
 |
|
0.00001604 0.000000000148442 |
+0.10045% | +4.41753% |
16031.7 ? |
7.92 ? |
 |
|
0.00253041 0.0000000234176 |
-0.00992% | -0.0166319% |
16014.7 ? |
9500.89 ? |
|
|
0.00002125 0.000000000196657 |
-2.38973% | -15.0383% |
16004.9 ? |
56.94 ? |
 |
|
0.00001591 0.000000000147238 |
-2.33927% | -1.21035% |
15929.1 ? |
2.2 ? |
 |
|
0.0000159 0.000000000147146 |
-4.56901% | -15.5994% |
15921.9 ? |
7.79 ? |
 |
|
264.1 0.0024441 |
-0.12985% | +9.24023% |
15902.6 ? |
2.25 ? |
 |
|
0.000000037792 0.000000000000349745 |
+0.05198% | +3.55517% |
15898.6 ? |
12.06 ? |
 |
|
0.00002442 0.000000000225994 |
-0.37267% | -0.877876% |
15889.4 ? |
23.82 ? |
|
|
0.00003646 0.000000000337418 |
-0.79224% | -7.11215% |
15882.7 ? |
36.79 ? |
 |
|
0.00000187 0.0000000000173058 |
-0.46533% | +0.263802% |
15802 ? |
70.77 ? |
|
|
0.0000158 0.00000000014622 |
-2.72898% | -0.629982% |
15790.5 ? |
77.83 ? |
|
|
0.00001667 0.000000000154272 |
+0.33068% | +1.85933% |
15779.7 ? |
4.43 ? |
 |
|
0.00001676 0.000000000155105 |
+0.03599% | -1.21223% |
15764.7 ? |
4.8 ? |
 |
|
0.00001575 0.000000000145758 |
-2.25005% | +4.41378% |
15752.6 ? |
2.09 ? |
 |
|
0.00008409 0.000000000778208 |
-1.81851% | -76.0311% |
15732.8 ? |
27.66 ? |
 |
|
0.00001637 0.000000000151496 |
-2.47875% | -0.831132% |
15728.3 ? |
56.8 ? |
|
|
0.0000157 0.000000000145295 |
+2.52573% | -19.5432% |
15674.3 ? |
27.45 ? |
 |
|
0.00001564 0.00000000014474 |
-8.48949% | +3.70122% |
15641.7 ? |
77217 1 |
 |
|
0.00001565 0.000000000144832 |
+1.17786% | -0.674024% |
15637.5 ? |
0.998761 ? |
|
|
0.00001563 0.000000000144647 |
-5.26507% | -5.77995% |
15631.4 ? |
348.66 ? |
 |
|
0.00037495 0.00000000346996 |
+0.04773% | +2.14029% |
15597.8 ? |
72145 1 |
 |
|
15581.3 0.144196 |
0% | +8.42002% |
15581.3 ? |
598.62 ? |
 |
|
0.0370701 0.000000343063 |
+1.0805% | +12.4164% |
15562.1 ? |
238.75 ? |
 |
|
0.00001644 0.000000000152143 |
-2.70085% | +0.345549% |
15559.8 ? |
65.77 ? |
|
|
0.00001554 0.000000000143814 |
-1.8949% | +3.31481% |
15486.4 ? |
14.99 ? |
 |
|
0.00001848 0.000000000171022 |
-1.21871% | +3.54694% |
15485.1 ? |
11.12 ? |
 |
|
0.00001547 0.000000000143167 |
+3.91448% | +13.6345% |
15473.5 ? |
489.53 ? |
 |
|
0.00001538 0.000000000142334 |
-6.34636% | -7.28982% |
15458.7 ? |
289.23 ? |
 |
|
0.00001604 0.000000000148442 |
-2.34583% | -1.40108% |
15430.6 ? |
1.93 ? |
 |
|
0.00001542 0.000000000142704 |
-0.0551% | +0.119716% |
15414.5 ? |
123.59 ? |
|
|
0.00001543 0.000000000142796 |
+18.3212% | +24.2932% |
15408 ? |
6619.59 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001749 0.000000000161861 |
+2.20114% | +7.1706% |
15374 ? |
206.15 ? |
 |
|
0.00003902 0.000000000361109 |
+0.37376% | -28.2345% |
15367.6 ? |
40.39 ? |
 |
|
0.00001538 0.000000000142334 |
-1.47922% | -16.991% |
15367.4 ? |
34.35 ? |
 |
|
0.00001531 0.000000000141686 |
+2.07281% | +24.3254% |
15308.7 ? |
23254 ? |
 |
|
0.000000152829 0.00000000000141435 |
-2.93095% | -0.828283% |
15282.9 ? |
2.14 ? |
|
|
0.00001527 0.000000000141316 |
-2.70843% | -1.39816% |
15270.8 ? |
11.38 ? |
 |
|
0.0000166 0.000000000153624 |
+0.51136% | +5.08123% |
15217 ? |
6.64 ? |
 |
|
0.00001518 0.000000000140483 |
-5.85235% | -3.06113% |
15183.4 ? |
102.15 ? |
 |
|
0.00001524 0.000000000141038 |
-21.9236% | +28.5795% |
15183 ? |
3532.88 ? |
 |
|
0.00001517 0.00000000014039 |
+0.67924% | -3.10671% |
15169.5 ? |
1.069 ? |
 |
|
0.00035379 0.00000000327414 |
+0.25678% | -27.123% |
15151.6 ? |
5.25 ? |
 |
|
0.00001513 0.00000000014002 |
-2.43246% | +5.64778% |
15128.2 ? |
1.66 ? |
 |
|
0.00151207 0.0000000139934 |
-3.5196% | -4.31206% |
15120.7 ? |
102.46 ? |
 |
|
0.00001511 0.000000000139835 |
-5.25752% | -2.69749% |
15119.5 ? |
162.68 ? |
 |
|
0.00001509 0.00000000013965 |
-1.88599% | +6.85471% |
15099.2 ? |
7.84 ? |
 |
|
0.00001508 0.000000000139557 |
-1.08492% | +4.02734% |
15087.4 ? |
32.07 ? |
 |
|
0.000151 0.00000000139742 |
+5.92418% | -19.5164% |
15083.2 ? |
416.71 ? |
 |
|
0.0000232 0.000000000214703 |
+57.3433% | +26.4022% |
15073 ? |
785.02 ? |
 |
|
0.00001506 0.000000000139372 |
-1.78235% | -2.45974% |
15068.2 ? |
6.67 ? |
 |
|
0.00001506 0.000000000139372 |
+1.74257% | -6.06907% |
15061.7 ? |
45.19 ? |
 |
![DackieSwap [OLD] DACKIE](https://static.coincost.net/logo/cryptocurrency/dackieswap.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng