Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Guiser GUISE Kupi / prodaj

0.014237

0.000000239785

 +2.78624% -21.4896%

?

?

103.23

?

 Grafikon cijena Guiser (GUISE)

Digitalcoin DGC Kupi / prodaj

0.00177816

0.0000000299879

 +2.78621% -29.784%

?

?

1.56

?

 Grafikon cijena Digitalcoin (DGC)

Dibbles DIBBLE Kupi / prodaj

0.000000022737

0.000000000000384311

 +2.78257% -6.65915%

?

?

375.4

?

 Grafikon cijena Dibbles (DIBBLE)

Ducks DUCKS Kupi / prodaj

0.000000002861

0.0000000000000481918

 +2.77942% -7.51502%

?

?

14.39

?

 Grafikon cijena Ducks (DUCKS)

Metahero HERO Kupi / prodaj

0.00388376

0.0000000654371

 +2.77843% -13.0221%

30648900

516

1122910

19

 Grafikon cijena Metahero (HERO)

UNODEX UNDX Kupi / prodaj

0.0143033

0.000000241577

 +2.77826% -14.3927%

?

?

2015.2

?

 Grafikon cijena UNODEX (UNDX)

WAX WAXP Kupi / prodaj

0.062964

0.00000106079

 +2.77807% -9.73994%

216565000

3649

2899360

49

 Grafikon cijena WAX (WAXP)

Snek SNEK Kupi / prodaj

0.00109863

0.0000000185135

 +2.77801% -10.9622%

80644300

1359

1762770

30

 Grafikon cijena Snek (SNEK)

Radix XRD Kupi / prodaj

0.0433003

0.0000007313

 +2.7763% -17.0106%

452039000

7635

4757020

80

 Grafikon cijena Radix (XRD)

Pet the Dog DOGPET Kupi / prodaj

10.44

0.000176462

 +2.77498% -22.3214%

?

?

8.75

?

 Grafikon cijena Pet the Dog (DOGPET)

ZMINE ZMN Kupi / prodaj

0.0106317

0.000000178903

 +2.77419% -8.12051%

6449510

109

367.87

?

 Grafikon cijena ZMINE (ZMN)

Wrapped Axelar WAXL Kupi / prodaj

1.22

0.0000205139

 +2.77302% +12.6251%

?

?

259401

4

 Grafikon cijena Wrapped Axelar (WAXL)

Basic Attention BAT Kupi / prodaj

0.240415

0.00000406038

 +2.77232% -6.61889%

359236000

6067

14774900

250

 Grafikon cijena Basic Attention (BAT)

Nym NYM Kupi / prodaj

0.164745

0.00000277554

 +2.77206% -8.19052%

126027000

2123

1313710

22

 Grafikon cijena Nym (NYM)

Orbit Bridge Klaytn Wrapped BTC OWBTC Kupi / prodaj

13067.5

0.2201

 +2.77132% -7.69359%

?

?

28352

?

 Grafikon cijena Orbit Bridge Klaytn Wrapped BTC (OWBTC)

Tokoin TOKO Kupi / prodaj

0.00088521

0.000000014907

 +2.77095% -11.7355%

516534

9

134334

2

 Grafikon cijena Tokoin (TOKO)

Phoenixcoin PXC Kupi / prodaj

0.00655274

0.000000110306

 +2.77083% -20.8981%

593988

10

141.83

?

 Grafikon cijena Phoenixcoin (PXC)

SafeMoon Inu SMI Kupi / prodaj

0.000000979479

0.0000000000164843

 +2.76998% -9.54684%

979479

16

30.73

?

 Grafikon cijena SafeMoon Inu (SMI)

The Sandbox SAND Kupi / prodaj

0.432529

0.000007305

 +2.76936% -5.94615%

976026000

16484

63769200

1077

 Grafikon cijena The Sandbox (SAND)

Avatly AVATLY Kupi / prodaj

0.0103725

0.000000174607

 +2.76929% -11.3449%

673711

11

44.12

?

 Grafikon cijena Avatly (AVATLY)

EgonCoin EGON Kupi / prodaj

0.078467

0.00000132628

 +2.76925% -19.421%

?

?

1097880

19

 Grafikon cijena EgonCoin (EGON)

Farmer Friends FRENS Kupi / prodaj

0.00065866

0.0000000110893

 +2.76673% -27.9779%

?

?

87.65

?

 Grafikon cijena Farmer Friends (FRENS)

SolPets PETS Kupi / prodaj

0.0010725

0.0000000181377

 +2.7657% -73.4921%

?

?

4464.73

?

 Grafikon cijena SolPets (PETS)

SpaceGrime GRIMEX Kupi / prodaj

0.000000000001269

2.13824e-17

 +2.7653% -8.10248%

?

?

6.52

?

 Grafikon cijena SpaceGrime (GRIMEX)

ONBUFF ONIT Kupi / prodaj

0.0344067

0.000000579716

 +2.75967% -15.8706%

26478800

446

326141

5

 Grafikon cijena ONBUFF (ONIT)

QuantixAI QAI Kupi / prodaj

20.88

0.000352923

 +2.75849% +36.0713%

?

?

380103

6

 Grafikon cijena QuantixAI (QAI)

NFTLaunch NFTL Kupi / prodaj

0.00346903

0.0000000584189

 +2.75811% -11.1919%

467882

8

14482.5

?

 Grafikon cijena NFTLaunch (NFTL)

AI Surf AISC Kupi / prodaj

0.0093032

0.000000156325

 +2.75796% -3.17839%

?

?

37981

1

 Grafikon cijena AI Surf (AISC)

iZUMi Finance IZI Kupi / prodaj

0.0127462

0.000000214706

 +2.75727% -9.97234%

?

?

532329

9

 Grafikon cijena iZUMi Finance (IZI)

FINSCHIA FNSA Kupi / prodaj

25.25

0.000425399

 +2.75726% -6.86055%

196696000

3314

604493

10

 Grafikon cijena FINSCHIA (FNSA)

Aave AMM UniLINKWETH AAMMUNILINKWETH Kupi / prodaj

711.87

0.0119862

 +2.75625% -6.40449%

?

?

?

?

 Grafikon cijena Aave AMM UniLINKWETH (AAMMUNILINKWETH)

Kekcoin (ETH) KEK Kupi / prodaj

0.000000000172719

0.00000000000000291923

 +2.75612% -19.8818%

?

?

4219.91

?

 Grafikon cijena Kekcoin (ETH) (KEK)

FOMO Base FOMO Kupi / prodaj

0.00015706

0.0000000026547

 +2.75513% -54.609%

?

?

29584

1

 Grafikon cijena FOMO Base (FOMO)

ChoccySwap CCY Kupi / prodaj

0.0278277

0.000000468678

 +2.75474% -25.0151%

?

?

3679.1

?

 Grafikon cijena ChoccySwap (CCY)

ToshiPad TSHX Kupi / prodaj

0.118439

0.00000200299

 +2.75468% +9.42429%

?

?

1600.11

?

 Grafikon cijena ToshiPad (TSHX)

Gradient Protocol GDT Kupi / prodaj

0.136664

0.00000230777

 +2.75463% -29.709%

?

?

22120

?

 Grafikon cijena Gradient Protocol (GDT)

hiDOODLES HIDOODLES Kupi / prodaj

0.00405667

0.0000000683275

 +2.75178% -14.769%

?

?

15814.3

?

 Grafikon cijena hiDOODLES (HIDOODLES)

Exactly Wrapped Ether EXAWETH Kupi / prodaj

2984.98

0.0502556

 +2.75149% -4.3924%

?

?

?

?

 Grafikon cijena Exactly Wrapped Ether (EXAWETH)

Octaplex Network PLX Kupi / prodaj

1.2

0.0000202051

 +2.75097% -8.40673%

?

?

0.173954

?

 Grafikon cijena Octaplex Network (PLX)

Access Protocol ACS Kupi / prodaj

0.00221568

0.0000000373375

 +2.75089% -10.2258%

77323000

1303

2177530

37

 Grafikon cijena Access Protocol (ACS)

Zentry ZENT Kupi / prodaj

0.0377803

0.000000636503

 +2.74969% -6.90001%

92632200

1561

2155810

36

 Grafikon cijena Zentry (ZENT)

Save Baby Doge BABYDOGE Kupi / prodaj

0.000000000259089

0.00000000000000436559

 +2.74955% -7.46447%

?

?

16.99

?

 Grafikon cijena Save Baby Doge (BABYDOGE)

unshETH Ether UNSHETH Kupi / prodaj

3141.11

0.0529056

 +2.74879% -5.01011%

?

?

1223.98

?

 Grafikon cijena unshETH Ether (UNSHETH)

Peony Coin PNY Kupi / prodaj

0.00041405

0.00000000698276

 +2.74847% +28.5356%

?

?

0.133639

?

 Grafikon cijena Peony Coin (PNY)

GOD Coin GOD Kupi / prodaj

0.000000224189

0.00000000000378915

 +2.74798% -5.7273%

?

?

7.49

?

 Grafikon cijena GOD Coin (GOD)

FEG BSC FEG Kupi / prodaj

0.00070978

0.000000011959

 +2.74697% +10.977%

35489200

598

92477

2

 Grafikon cijena FEG BSC (FEG)

Ankr Staked BNB ANKRBNB Kupi / prodaj

607.9

0.0102368

 +2.7449% -7.80728%

?

?

153459

3

 Grafikon cijena Ankr Staked BNB (ANKRBNB)

Xover XVR Kupi / prodaj

0.000000052655

0.00000000000088478

 +2.74477% +6.69333%

?

?

0.698158

?

 Grafikon cijena Xover (XVR)

Merlin's Seal BTC M-BTC Kupi / prodaj

59624

1.00652

 +2.74343% -7.12884%

?

?

894546

15

 Grafikon cijena Merlin's Seal BTC (M-BTC)

Sector SECT Kupi / prodaj

0.0371992

0.000000626481

 +2.74314% -4.18785%

348322

6

1.69

?

 Grafikon cijena Sector (SECT)

Bridged Ether (StarkGate) ETH Kupi / prodaj

3000.64

0.0505209

 +2.74311% -4.57521%

?

?

8550590

144

 Grafikon cijena Bridged Ether (StarkGate) (ETH)

Pup Doge PUPDOGE Kupi / prodaj

0.000000001374

0.0000000000000231348

 +2.74245% -7.12056%

?

?

28.25

?

 Grafikon cijena Pup Doge (PUPDOGE)

MiKeNeKo MIKE Kupi / prodaj

0.00035125

0.00000000593217

 +2.74227% -13.4333%

?

?

96.56

?

 Grafikon cijena MiKeNeKo (MIKE)

XP XP Kupi / prodaj

0.00003915

0.00000000065968

 +2.74096% -3.07695%

118740

2

0.164039

?

 Grafikon cijena XP (XP)

AIHub AIH Kupi / prodaj

5.33

0.0000900216

 +2.73903% -8.06619%

?

?

54283

1

 Grafikon cijena AIHub (AIH)

MillenniumClub Coin [OLD] MCLB Kupi / prodaj

0.00065298

0.000000010999

 +2.73858% -18.368%

?

?

0.00000313

?

 Grafikon cijena MillenniumClub Coin [OLD] (MCLB)

Bellcoin BELL Kupi / prodaj

0.00017809

0.00000000299981

 +2.73858% +4.76839%

?

?

0.362678

?

 Grafikon cijena Bellcoin (BELL)

Frax Doge FXD Kupi / prodaj

0.00007512

0.00000000127079

 +2.738% -8.10169%

?

?

229.23

?

 Grafikon cijena Frax Doge (FXD)

Mound MND Kupi / prodaj

0.0498985

0.00000084017

 +2.73715% -8.86062%

?

?

1.6

?

 Grafikon cijena Mound (MND)

SAFUU SAFUU Kupi / prodaj

0.126182

0.00000212546

 +2.73696% -8.93485%

?

?

95.55

?

 Grafikon cijena SAFUU (SAFUU)

CatzCoin CATZ Kupi / prodaj

0.00000198

0.0000000000333625

 +2.73656% -2.90324%

?

?

9.12

?

 Grafikon cijena CatzCoin (CATZ)

Binamon BMON Kupi / prodaj

0.00478763

0.000000080593

 +2.73409% -7.50367%

815287

14

24065

?

 Grafikon cijena Binamon (BMON)

CatoCoin CATO Kupi / prodaj

0.00219794

0.0000000370161

 +2.73313% -10.0767%

180788

3

81.32

?

 Grafikon cijena CatoCoin (CATO)

SafeInsure SINS Kupi / prodaj

0.00130688

0.0000000220139

 +2.73313% -11.6617%

32522

1

501.53

?

 Grafikon cijena SafeInsure (SINS)

Qredit XQR Kupi / prodaj

0.00356422

0.0000000601089

 +2.73313% -7.64634%

?

?

12.87

?

 Grafikon cijena Qredit (XQR)

Bitcoin Clashic TNET Kupi / prodaj

0.00415826

0.0000000700433

 +2.73313% -7.64634%

?

?

33.71

?

 Grafikon cijena Bitcoin Clashic (TNET)

Boss BOSS Kupi / prodaj

0.000000003104

0.0000000000000522638

 +2.73225% -7.35183%

?

?

58904

1

 Grafikon cijena Boss (BOSS)

Band Protocol BAND Kupi / prodaj

1.48

0.0000249343

 +2.73209% -3.2018%

209336000

3527

6148350

104

 Grafikon cijena Band Protocol (BAND)

Wrapped frxETH WFRXETH Kupi / prodaj

3215.32

0.0543762

 +2.73193% -8.10169%

?

?

102694

2

 Grafikon cijena Wrapped frxETH (WFRXETH)

This is Fine (SOL) FINE Kupi / prodaj

0.00004258

0.000000000719658

 +2.73159% -6.72932%

?

?

93.81

?

 Grafikon cijena This is Fine (SOL) (FINE)

Solpad Finance SOLPAD Kupi / prodaj

0.00005657

0.000000000953191

 +2.73037% -3.47276%

?

?

3473.83

?

 Grafikon cijena Solpad Finance (SOLPAD)

DeFi Kingdoms Crystal CRYSTAL Kupi / prodaj

0.00932295

0.000000156902

 +2.72952% -4.95696%

1335890

22

14559.9

?

 Grafikon cijena DeFi Kingdoms Crystal (CRYSTAL)

404 Bakery BAKE Kupi / prodaj

0.00119617

0.0000000202182

 +2.72887% -8.49679%

?

?

50.51

?

 Grafikon cijena 404 Bakery (BAKE)

Sphere Finance SPHERE Kupi / prodaj

0.00045978

0.00000000773962

 +2.72787% -2.05485%

3503580

59

3269.43

?

 Grafikon cijena Sphere Finance (SPHERE)

Ren REN Kupi / prodaj

0.059763

0.00000100709

 +2.72775% -6.54589%

59707100

1006

14347800

242

 Grafikon cijena Ren (REN)

FrogSwap FROG Kupi / prodaj

0.070434

0.00000118646

 +2.7275% -12.2608%

?

?

17877.1

?

 Grafikon cijena FrogSwap (FROG)

It's so over OVER Kupi / prodaj

0.00022379

0.00000000377781

 +2.72746% -21.4272%

?

?

2062.76

?

 Grafikon cijena It's so over (OVER)

HarryPotterTrumpHomerSimpson777Inu ETHEREUM Kupi / prodaj

0.00104794

0.0000000176364

 +2.72441% -5.44206%

1036920

17

2036.95

?

 Grafikon cijena HarryPotterTrumpHomerSimpson777Inu (ETHEREUM)

PinkMoon PINKM Kupi / prodaj

0.000000001125

0.0000000000000189451

 +2.72427% -7.86261%

422528

7

1.18

?

 Grafikon cijena PinkMoon (PINKM)

Moonwell WELL Kupi / prodaj

0.0349303

0.000000588626

 +2.72368% +2.94238%

82233700

1386

1294830

22

 Grafikon cijena Moonwell (WELL)

MEMEME $MEMEME Kupi / prodaj

0.00000418

0.0000000000704095

 +2.72359% -8.17336%

?

?

27695

?

 Grafikon cijena MEMEME ($MEMEME)

DFI.money YFII Kupi / prodaj

477.64

0.00804541

 +2.72246% -4.72249%

18943800

319

3415480

58

 Grafikon cijena DFI.money (YFII)

Juice JUC Kupi / prodaj

0.0318495

0.000000537826

 +2.72159% 0%

?

?

10779.2

?

StakeStone ETH STONE Kupi / prodaj

3039.09

0.0510814

 +2.72139% -4.63782%

?

?

3348880

56

 Grafikon cijena StakeStone ETH (STONE)

TasteNFT TASTE Kupi / prodaj

0.000000000748044

0.0000000000000125972

 +2.71992% -7.64659%

452773

8

5.98

?

 Grafikon cijena TasteNFT (TASTE)

XCarnival XCV Kupi / prodaj

0.00277853

0.0000000467931

 +2.71891% -10.9897%

?

?

176240

3

 Grafikon cijena XCarnival (XCV)

Lista Staked BNB SLISBNB Kupi / prodaj

568.45

0.00957051

 +2.71873% -7.24694%

?

?

102077

2

 Grafikon cijena Lista Staked BNB (SLISBNB)

Ertha ERTHA Kupi / prodaj

0.00175298

0.000000029511

 +2.71775% -9.71561%

2125640

36

196879

3

 Grafikon cijena Ertha (ERTHA)

DeXter DEXTR Kupi / prodaj

0.0452327

0.000000764543

 +2.71723% -40.11%

?

?

335.6

?

 Grafikon cijena DeXter (DEXTR)

Pube Finance PUBE Kupi / prodaj

0.0000000000504

8.49228e-16

 +2.7161% -8.26122%

?

?

1.96

?

 Grafikon cijena Pube Finance (PUBE)

Butter BUTTER Kupi / prodaj

0.000000542911

0.0000000000091433

 +2.71546% -5.86413%

132307

2

31.82

?

 Grafikon cijena Butter (BUTTER)

Doge Protocol DOGEP Kupi / prodaj

0.00000001848

0.000000000000311284

 +2.71466% -4.00549%

?

?

5.99

?

 Grafikon cijena Doge Protocol (DOGEP)

pSTAKE Staked BNB STKBNB Kupi / prodaj

587.37

0.00989271

 +2.71394% -7.95493%

?

?

1547.86

?

 Grafikon cijena pSTAKE Staked BNB (STKBNB)

SingularityNET AGIX Kupi / prodaj

0.817639

0.0000138091

 +2.71174% -9.91916%

1048310000

17705

104012000

1757

 Grafikon cijena SingularityNET (AGIX)

0xAnon 0XANON Kupi / prodaj

0.0160561

0.000000269797

 +2.71107% +6.98337%

?

?

217.7

?

 Grafikon cijena 0xAnon (0XANON)

DogeAi DOGEAI Kupi / prodaj

0.00005183

0.000000000870917

 +2.711% -4.55689%

?

?

7.01

?

 Grafikon cijena DogeAi (DOGEAI)

Hobbes [OLD] HOBBES Kupi / prodaj

0.000000042221

0.000000000000710696

 +2.7091% +2.98264%

?

?

373.73

?

 Grafikon cijena Hobbes [OLD] (HOBBES)

Connext NEXT Kupi / prodaj

0.197003

0.00000331834

 +2.709% -0.093612%

21048500

355

2469500

42

Bifrost Native Coin BNC Kupi / prodaj

0.484608

0.00000816278

 +2.70826% +22.5974%

20790700

350

232864

4

 Grafikon cijena Bifrost Native Coin (BNC)

Avaxtars AVXT Kupi / prodaj

0.0001356

0.00000000228414

 +2.70725% +55.0319%

44648

1

76.2

?

 Grafikon cijena Avaxtars (AVXT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada