USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.00037446 0.0000000063513 |
+1.65638% | -10.3053% |
1370220 23 |
224778 4 |
 |
|
0.050789 0.000000856519 |
+1.656% | -2.96794% |
? ? |
42.75 ? |
 |
|
0.00005658 0.000000000954309 |
+1.65558% | -3.15535% |
? ? |
3350.13 ? |
 |
|
137.96 0.00233222 |
+1.653% | 0% |
? ? |
621.52 ? |
|
|
0.00017099 0.00000000288299 |
+1.64988% | -10.0144% |
? ? |
34.13 ? |
 |
|
0.00001369 0.000000000232448 |
+1.64953% | -28.4146% |
31978800 543 |
2148980 36 |
 |
|
0.181258 0.00000304963 |
+1.64856% | -7.78997% |
? ? |
263.08 ? |
 |
|
0.405892 0.00000687568 |
+1.64847% | -11.6822% |
7416640 126 |
633238 11 |
 |
|
0.00006061 0.00000000101975 |
+1.64494% | -18.7605% |
? ? |
263.13 ? |
 |
|
0.432289 0.00000732284 |
+1.64292% | -15.2462% |
8377440 142 |
391214 7 |
![กราฟราคา Dypius [OLD] (DYP)](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00385986 0.0000000650794 |
+1.64187% | -10.5357% |
? ? |
347.1 ? |
 |
|
0.0000016 0.0000000000269088 |
+1.64123% | -5.82462% |
? ? |
6.05 ? |
 |
|
3.1 0.0000526235 |
+1.64118% | -8.99378% |
68275900 1159 |
311399 5 |
 |
|
0.0000385 0.000000000647756 |
+1.63924% | -11.9127% |
? ? |
19.53 ? |
 |
|
0.0174446 0.000000293019 |
+1.63824% | +3.46806% |
? ? |
79220 1 |
 |
|
0.0159041 0.000000268152 |
+1.63755% | -9.02687% |
? ? |
80.38 ? |
 |
|
63.31 0.00106964 |
+1.63739% | -5.23991% |
? ? |
? ? |
 |
|
0.000000027143 0.000000000000457747 |
+1.63735% | -7.24679% |
? ? |
3.01 ? |
 |
|
0.00035329 0.00000000598776 |
+1.63732% | -14.1176% |
189012 3 |
13876.5 ? |
 |
|
0.0155118 0.000000263318 |
+1.63695% | -10.0787% |
63936300 1085 |
6269290 106 |
 |
|
0.00001185 0.00000000019918 |
+1.63586% | -15.9919% |
? ? |
5646.73 ? |
 |
|
0.983928 0.0000165617 |
+1.63438% | -3.92281% |
? ? |
29.92 ? |
 |
|
0.00003552 0.000000000595893 |
+1.63378% | -31.6637% |
? ? |
118.09 ? |
 |
|
2.66 0.0000450168 |
+1.63373% | -8.2258% |
872059000 14758 |
30335600 513 |
 |
|
0.072233 0.0000012236 |
+1.63366% | -12.5105% |
5993590 102 |
3458.66 ? |
 |
|
0.00555333 0.000000094078 |
+1.63364% | -13.7701% |
5048140 86 |
5006.24 ? |
 |
|
5885.55 0.0994483 |
+1.63324% | -1.82568% |
? ? |
907 ? |
 |
|
0.0000491 0.000000000833107 |
+1.63258% | +18.8239% |
384123 7 |
71.73 ? |
 |
|
0.00563481 0.0000000954357 |
+1.62853% | +1.47246% |
31597 1 |
783.35 ? |
 |
|
0.0425895 0.000000723143 |
+1.62798% | -13.0828% |
30645100 520 |
11856100 201 |
 |
|
25.89 0.000436491 |
+1.62654% | -3.76841% |
? ? |
12397.5 ? |
 |
|
0.00014159 0.00000000238761 |
+1.62531% | -8.67185% |
? ? |
127.23 ? |
 |
|
0.00140695 0.000000023716 |
+1.62421% | -2.81517% |
? ? |
7663.13 ? |
 |
|
0.429807 0.00000726246 |
+1.62254% | -6.84268% |
? ? |
? ? |
 |
|
0.000000233975 0.00000000000393149 |
+1.62175% | +7.96671% |
? ? |
327561 6 |
 |
|
0.00007368 0.00000000123855 |
+1.62114% | -8.15379% |
? ? |
391.66 ? |
 |
|
4.94 0.0000834629 |
+1.62056% | -9.00626% |
? ? |
6022.56 ? |
 |
|
0.00376314 0.0000000634626 |
+1.62002% | -5.71795% |
? ? |
8.13 ? |
 |
|
8.93 0.000150527 |
+1.61787% | -0.220373% |
? ? |
10335.7 ? |
|
|
0.0366244 0.000000619818 |
+1.61772% | -1.94366% |
331467000 5610 |
10724000 181 |
 |
|
23.58 0.00039856 |
+1.61722% | -28.4171% |
? ? |
99224 2 |
 |
|
0.0284061 0.000000478337 |
+1.61474% | -3.54649% |
? ? |
0.370698 ? |
 |
|
0.00179888 0.000000030212 |
+1.61468% | -14.6407% |
? ? |
3.64 ? |
 |
|
0.00103947 0.0000000175007 |
+1.6144% | -11.6626% |
? ? |
2798.93 ? |
 |
|
0.819179 0.0000137599 |
+1.61431% | -6.45576% |
? ? |
1449370 24 |
 |
|
2960.67 0.0497483 |
+1.61327% | -5.25688% |
? ? |
29972 1 |
![กราฟราคา Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
0.00118138 0.0000000199713 |
+1.61265% | -8.12507% |
? ? |
12.89 ? |
 |
|
0.187216 0.00000314945 |
+1.61253% | +4.86306% |
? ? |
2080.43 ? |
 |
|
0.000000351567 0.00000000000596129 |
+1.61105% | -13.1478% |
12070700 205 |
73714 1 |
 |
|
0.0116266 0.000000196955 |
+1.61057% | -42.8988% |
110013 2 |
60.31 ? |
 |
|
0.00806132 0.000000136642 |
+1.61028% | -22.3825% |
2169110 37 |
27817 ? |
 |
|
0.00135858 0.0000000230354 |
+1.60962% | -11.6383% |
1492700 25 |
14138.9 ? |
 |
|
15.25 0.000256247 |
+1.60861% | -1.83218% |
? ? |
355785 6 |
 |
|
0.064745 0.00000109136 |
+1.60804% | -7.49072% |
? ? |
97.67 ? |
 |
|
0.00358046 0.0000000607084 |
+1.60797% | -8.17078% |
1692100 29 |
89615 2 |
 |
|
0.176718 0.00000299375 |
+1.60791% | -10.1386% |
4483990 76 |
73288 1 |
 |
|
84.8 0.0014249 |
+1.6079% | -5.64978% |
? ? |
? ? |
 |
|
0.00007601 0.00000000127881 |
+1.60765% | -11.1394% |
? ? |
16.05 ? |
 |
|
0.0108865 0.000000183506 |
+1.60751% | -7.52239% |
? ? |
2917.14 ? |
 |
|
5.86 0.0000991724 |
+1.60748% | -1.24823% |
3215740000 54422 |
155109000 2625 |
 |
|
0.00107142 0.0000000180711 |
+1.60722% | -8.00178% |
? ? |
121905 2 |
 |
|
0.79519 0.0000135037 |
+1.60526% | +0.223155% |
108723000 1846 |
505745 9 |
|
|
0.000000000502853 0.00000000000000846782 |
+1.60265% | -7.12339% |
? ? |
89.67 ? |
 |
|
0.341044 0.00000574952 |
+1.60073% | -9.0656% |
? ? |
3609.5 ? |
 |
|
0.00065276 0.0000000110332 |
+1.59874% | -23.1198% |
? ? |
2433.23 ? |
 |
|
0.00022701 0.00000000382127 |
+1.59872% | -5.16911% |
? ? |
133.65 ? |
 |
|
0.00002058 0.000000000345946 |
+1.59827% | -10.1054% |
? ? |
1.047 ? |
 |
|
0.0102246 0.000000173201 |
+1.59802% | -5.63855% |
6682670 113 |
241580 4 |
 |
|
1.008 0.0000171013 |
+1.59793% | +13.5635% |
639629 11 |
195.09 ? |
 |
|
0.00001125 0.000000000189095 |
+1.59742% | -18.9798% |
? ? |
103.89 ? |
 |
|
1.85 0.0000310856 |
+1.59713% | +0.641855% |
? ? |
152293 3 |
|
|
0.0414566 0.000000703333 |
+1.59434% | -29.9771% |
680717 12 |
18.31 ? |
 |
|
1.012 0.000017179 |
+1.59324% | -5.16097% |
50818300 863 |
3269410 55 |
 |
|
0.000000003512 0.0000000000000592353 |
+1.59252% | -6.75012% |
? ? |
889.82 ? |
 |
|
0.000000000068017 0.00000000000000114563 |
+1.59076% | -1.41897% |
? ? |
258.34 ? |
 |
|
0.690842 0.0000116333 |
+1.59052% | +0.369584% |
? ? |
32575 1 |
|
|
0.00090564 0.0000000152058 |
+1.58901% | -10.342% |
? ? |
458.04 ? |
 |
|
0.00697732 0.000000118084 |
+1.58855% | -13.9926% |
? ? |
104331 2 |
 |
|
1.75 0.0000295125 |
+1.58797% | -5.66262% |
? ? |
? ? |
 |
|
0.00292755 0.000000049371 |
+1.58705% | -8.00915% |
? ? |
29.31 ? |
 |
|
0.08951 0.00000151946 |
+1.58701% | -10.8629% |
52297400 888 |
2655170 45 |
 |
|
763.37 0.0128737 |
+1.58518% | -4.88174% |
? ? |
? ? |
 |
|
0.000000002366 0.0000000000000399062 |
+1.58323% | -16.8993% |
? ? |
10574.6 ? |
 |
|
0.00117234 0.0000000198786 |
+1.58129% | -4.81404% |
9907990 168 |
819078 14 |
 |
|
0.00160826 0.0000000270478 |
+1.58051% | -11.0668% |
? ? |
47768 1 |
 |
|
0.067025 0.00000112844 |
+1.57957% | -7.61854% |
? ? |
2147.97 ? |
 |
|
0.00738873 0.000000124153 |
+1.5787% | -3.59297% |
? ? |
577.82 ? |
 |
|
0.156843 0.0000026454 |
+1.57816% | -4.91825% |
? ? |
19.98 ? |
 |
|
0.00965054 0.000000162771 |
+1.57781% | -5.31714% |
? ? |
436.76 ? |
 |
|
0.0016798 0.0000000284288 |
+1.57741% | -14.2642% |
12164.5 ? |
13873.5 ? |
 |
|
0.00520499 0.0000000883055 |
+1.57678% | -4.88573% |
783729 13 |
232.14 ? |
 |
|
0.00438917 0.0000000740039 |
+1.57644% | -10.1683% |
? ? |
83760 1 |
 |
|
0.4306 0.00000727512 |
+1.57606% | -6.88528% |
? ? |
? ? |
 |
|
0.00007819 0.00000000132514 |
+1.57457% | +0.783616% |
240697 4 |
14073.7 ? |
|
|
0.000000012704 0.000000000000215202 |
+1.5742% | -4.34763% |
5355150 91 |
36302 1 |
 |
|
0.00027008 0.00000000454405 |
+1.57383% | -7.56921% |
? ? |
55.05 ? |
 |
|
0.00025203 0.00000000424937 |
+1.57322% | -1.19761% |
? ? |
20482 ? |
 |
|
0.00000256 0.000000000043163 |
+1.57139% | +0.639909% |
? ? |
23163 ? |
|
|
0.00002641 0.000000000444284 |
+1.57115% | -24.9277% |
? ? |
4015.48 ? |
 |
|
0.00005501 0.000000000925502 |
+1.57047% | -22.0882% |
? ? |
122634 2 |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng