Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Access Protocol ACS Kupi / prodaj

0.00220569

0.0000000328482

 +4.86444% +0.647464%

77682100

1157

1440770

21

Carlo CARLO Kupi / prodaj

0.00220092

0.0000000326677

 +17.6831% -0.162086%

?

?

63661

1

Mone Coin MONE Kupi / prodaj

0.00220058

0.0000000327521

 +2.35331% -2.20476%

?

?

6646.11

?

 Grafikon cijena Mone Coin (MONE)

GreenWorld GWD Kupi / prodaj

0.00219705

0.0000000327527

 +0.29883% -5.18078%

199529

3

113704

2

 Grafikon cijena GreenWorld (GWD)

Raze Network RAZE Kupi / prodaj

0.00219262

0.0000000326896

 +9.50344% -0.393673%

146948

2

53218

1

ADAX ADAX Kupi / prodaj

0.00219222

0.0000000326836

 +11.084% +8.99968%

117488

2

874.74

?

 Grafikon cijena ADAX (ADAX)

NANA Token NANA Kupi / prodaj

0.00219025

0.0000000326362

 -1.51685% -21.4489%

?

?

39464

1

 Grafikon cijena NANA Token (NANA)

DECENTRALIZED (Runes) DEC Kupi / prodaj

0.00218923

0.0000000325314

 +50.7578% +25.1082%

?

?

343884

5

 Grafikon cijena DECENTRALIZED (Runes) (DEC)

Mimir MIMIR Kupi / prodaj

0.00218919

0.0000000326345

 +0.01035% -1.37058%

?

?

23870

?

 Grafikon cijena Mimir (MIMIR)

Aurum Crypto Gold ACG Kupi / prodaj

0.00218896

0.0000000326969

 -8.20828% +35.9287%

?

?

65.6

?

 Grafikon cijena Aurum Crypto Gold (ACG)

Augury Finance OMEN Kupi / prodaj

0.00218753

0.0000000326088

 +0.53086% +1.82542%

?

?

103.95

?

 Grafikon cijena Augury Finance (OMEN)

ASPO World ASPO Kupi / prodaj

0.00217807

0.0000000325041

 -0.60982% -2.79422%

?

?

28.08

?

 Grafikon cijena ASPO World (ASPO)

AMLT Network AMLT Kupi / prodaj

0.00217318

0.0000000323125

 -1.55432% +0.974692%

730375

11

55.92

?

Ophir DAO OPHIR Kupi / prodaj

0.00217191

0.0000000323977

 +5.07526% -34.9373%

?

?

56.67

?

 Grafikon cijena Ophir DAO (OPHIR)

CryptoTanks TANK Kupi / prodaj

0.00217064

0.000000032359

 -3.53567% -19.0819%

200548

3

9311.57

?

 Grafikon cijena CryptoTanks (TANK)

Nuritopia NBLU Kupi / prodaj

0.00216467

0.0000000321817

 -49.7947% +4.86466%

1402900

21

180975

3

 Grafikon cijena Nuritopia (NBLU)

Çağdaş Bodrumspor Fan Token CBS Kupi / prodaj

0.00216261

0.0000000321463

 -1.33187% -4.0479%

?

?

64683

1

 Grafikon cijena Çağdaş Bodrumspor Fan Token (CBS)

PLUMPY DRAGONS LOONG Kupi / prodaj

0.00215895

0.0000000321277

 -1.62316% -9.78671%

1917150

29

8522.9

?

 Grafikon cijena PLUMPY DRAGONS (LOONG)

PLAYA3ULL GAMES 3ULL Kupi / prodaj

0.00215611

0.0000000321424

 -3.38312% +1.32408%

20716000

309

492920

7

 Grafikon cijena PLAYA3ULL GAMES (3ULL)

WELSH CORGI COIN WELSH Kupi / prodaj

0.00215379

0.0000000321078

 -2.58805% -25.9349%

21627700

322

522497

8

 Grafikon cijena WELSH CORGI COIN (WELSH)

AME Chain AME Kupi / prodaj

0.00215328

0.0000000320433

 +10.0945% +26.4106%

2153650

32

61271

1

 Grafikon cijena AME Chain (AME)

Wiskers WSKR Kupi / prodaj

0.00215026

0.0000000320925

 +1.24309% +6.0608%

?

?

27.57

?

 Grafikon cijena Wiskers (WSKR)

OnGo FTG Kupi / prodaj

0.00213826

0.0000000318687

 +3.8832% +4.25682%

?

?

91199

1

 Grafikon cijena OnGo (FTG)

Defly DEFLY Kupi / prodaj

0.00213782

0.0000000318393

 +3.55692% -6.96575%

?

?

608.58

?

 Grafikon cijena Defly (DEFLY)

Shirtum SHI Kupi / prodaj

0.00213665

0.0000000317821

 +0.18121% +1.24693%

422622

6

22193

?

 Grafikon cijena Shirtum (SHI)

BnkToTheFuture BFT Kupi / prodaj

0.00213367

0.0000000317251

 +1.49601% +1.90621%

703798

10

24827

?

 Grafikon cijena BnkToTheFuture (BFT)

NetherFi NFI Kupi / prodaj

0.00212844

0.00000003166

 +2.17396% -30.7862%

573294

9

447.26

?

 Grafikon cijena NetherFi (NFI)

Ethos 3TH Kupi / prodaj

0.0021254

0.0000000316031

 +3.56452% -19.2562%

?

?

4765.02

?

 Grafikon cijena Ethos (3TH)

GogolCoin GOL Kupi / prodaj

0.00212116

0.0000000315921

 -2.83083% -10.4616%

?

?

232.53

?

 Grafikon cijena GogolCoin (GOL)

TradeStars TSX Kupi / prodaj

0.00212048

0.0000000316013

 -19.7201% +6.04544%

41297

1

4.33

?

 Grafikon cijena TradeStars (TSX)

AMMX AMMX Kupi / prodaj

0.00211898

0.0000000316516

 -8.29962% -42.2669%

?

?

82059

1

 Grafikon cijena AMMX (AMMX)

The Knowers KNOW Kupi / prodaj

0.0021155

0.0000000315704

 -6.02088% +49.3428%

?

?

11616.7

?

 Grafikon cijena The Knowers (KNOW)

FP μMoonBirds UMOONBIRDS Kupi / prodaj

0.00210196

0.0000000312661

 -0.24985% -2.85481%

481350

7

2101.96

?

 Grafikon cijena FP μMoonBirds (UMOONBIRDS)

Red RED Kupi / prodaj

0.00210069

0.0000000313022

 +4.1128% +6.60924%

273110

4

17611.2

?

 Grafikon cijena Red (RED)

ARMOR ARMOR Kupi / prodaj

0.0020967

0.0000000311879

 +1.75377% -1.93426%

497738

7

2.43

?

 Grafikon cijena ARMOR (ARMOR)

Filda FILDA Kupi / prodaj

0.00209061

0.000000031152

 +40.3099% +135.393%

404901

6

840.9

?

 Grafikon cijena Filda (FILDA)

Mars Token MRST Kupi / prodaj

0.00208847

0.0000000310914

 +1.32472% -0.0602414%

?

?

96297

1

VaporNodes VPND Kupi / prodaj

0.00208797

0.0000000311266

 +0.26363% +9.46871%

?

?

2588.54

?

 Grafikon cijena VaporNodes (VPND)

SolMash MASH Kupi / prodaj

0.00208773

0.0000000310466

 +4.84013% +20.536%

?

?

22.73

?

 Grafikon cijena SolMash (MASH)

Betero BTE Kupi / prodaj

0.00208562

0.0000000310647

 +1.24768% +5.49461%

?

?

2873.31

?

 Grafikon cijena Betero (BTE)

Daytona Finance TONI Kupi / prodaj

0.00208536

0.0000000311606

 +14.3763% +13.2118%

?

?

11903.9

?

 Grafikon cijena Daytona Finance (TONI)

Cola Token COLA Kupi / prodaj

0.00208211

0.0000000309856

 -0.24886% +0.655581%

?

?

1.56

?

Zebec Network ZBCN Kupi / prodaj

0.00207962

0.0000000309182

 +0.74622% +1.43623%

?

?

10988100

163

 Grafikon cijena Zebec Network (ZBCN)

hiMOONBIRDS HIMOONBIRDS Kupi / prodaj

0.00207802

0.0000000310528

 -1.89202% -7.30821%

?

?

149036

2

 Grafikon cijena hiMOONBIRDS (HIMOONBIRDS)

MetaTrace Utility Token ACE Kupi / prodaj

0.00207376

0.0000000308279

 -7.87472% -27.2005%

?

?

763.96

?

 Grafikon cijena MetaTrace Utility Token (ACE)

Kanaloa Network KANA Kupi / prodaj

0.00207188

0.0000000308867

 +1.56483% -1.81419%

207188

3

11.17

?

 Grafikon cijena Kanaloa Network (KANA)

Fame Reward Plus FRP Kupi / prodaj

0.00207144

0.0000000310008

 +0.01178% +0.0463277%

?

?

18649.6

?

NOSTALGIA NOS Kupi / prodaj

0.0020695

0.0000000308214

 +2.04207% +15.4036%

?

?

31978

?

 Grafikon cijena NOSTALGIA (NOS)

Reef REEF Kupi / prodaj

0.0020658

0.0000000307649

 +4.03281% +5.67157%

47214000

703

14694600

219

 Grafikon cijena Reef (REEF)

Sheesha Finance Polygon MSHEESHA Kupi / prodaj

0.00206564

0.0000000307136

 +2.67838% +39.9877%

791918

12

8107.54

?

 Grafikon cijena Sheesha Finance Polygon (MSHEESHA)

HYME HYME Kupi / prodaj

0.00206476

0.0000000308615

 +0.02523% -0.0427995%

?

?

2.46

?

Furio $FUR Kupi / prodaj

0.00206092

0.0000000307164

 -0.27351% -0.934992%

423.32

?

81.47

?

Wrapped MOXY WMOXY Kupi / prodaj

0.00205981

0.0000000307375

 -0.01681% +0.482977%

?

?

95.25

?

Blin Metaverse BLIN Kupi / prodaj

0.00205871

0.0000000307399

 -2.63998% +8.885%

?

?

2131.76

?

 Grafikon cijena Blin Metaverse (BLIN)

Hellar HEL Kupi / prodaj

0.00205644

0.0000000305777

 +9.04641% +7.3073%

?

?

120.51

?

 Grafikon cijena Hellar (HEL)

ZakumiFi ZAFI Kupi / prodaj

0.00205573

0.0000000306766

 -1.4147% -3.24515%

?

?

101.18

?

 Grafikon cijena ZakumiFi (ZAFI)

Oracle AI ORACLE Kupi / prodaj

0.00205234

0.0000000305412

 -2.43986% -9.60589%

1970130

29

337597

5

 Grafikon cijena Oracle AI (ORACLE)

Googly Cat GOOGLY Kupi / prodaj

0.00204098

0.0000000304633

 +103.298% -60.1078%

?

?

19606.7

?

 Grafikon cijena Googly Cat (GOOGLY)

Gemie GEM Kupi / prodaj

0.00203979

0.0000000304065

 +1.22633% +9.29398%

?

?

320752

5

 Grafikon cijena Gemie (GEM)

RCD Espanyol Fan Token ENFT Kupi / prodaj

0.002038

0.0000000303721

 -3.92959% -2.14599%

36969

1

630.27

?

 Grafikon cijena RCD Espanyol Fan Token (ENFT)

Infinity PAD IPAD Kupi / prodaj

0.00203597

0.0000000302976

 -0.4442% -4.08724%

2035970

30

227.43

?

 Grafikon cijena Infinity PAD (IPAD)

Karat KAT Kupi / prodaj

0.00203388

0.0000000302373

 +2.97225% -7.14893%

1049420

16

10861.9

?

 Grafikon cijena Karat (KAT)

Cherry Network CHER Kupi / prodaj

0.00203003

0.0000000301312

 +0.78059% +0.489618%

?

?

24040

?

Tashi TASHI Kupi / prodaj

0.00202865

0.0000000301995

 +2.06449% +4.20027%

?

?

413.86

?

 Grafikon cijena Tashi (TASHI)

Onyxcoin XCN Kupi / prodaj

0.00202786

0.0000000301999

 +0.79842% +0.731453%

56900300

847

4142320

62

MixMarvel MIX Kupi / prodaj

0.00202622

0.000000030206

 +2.10853% +0.325607%

14149700

211

264824

4

Myra MYRA Kupi / prodaj

0.0020236

0.000000030118

 -9.06312% +29.116%

?

?

40853

1

 Grafikon cijena Myra (MYRA)

WiBX WBX Kupi / prodaj

0.00202333

0.0000000301715

 +0.99331% -12.9759%

?

?

309484

5

 Grafikon cijena WiBX (WBX)

DLP Duck DUCK Kupi / prodaj

0.00202063

0.0000000301254

 +1.6966% +13.9467%

91483

1

364.97

?

 Grafikon cijena DLP Duck (DUCK)

Linkeye LET Kupi / prodaj

0.00201617

0.000000029974

 +1.6809% +10.7171%

1257980

19

292610

4

 Grafikon cijena Linkeye (LET)

Maxcoin MAX Kupi / prodaj

0.00201577

0.0000000300435

 +1.39687% -16.9591%

25572

?

8.43

?

 Grafikon cijena Maxcoin (MAX)

Afyonspor Fan Token AFYON Kupi / prodaj

0.00201529

0.0000000300337

 +0.84366% +3.79762%

28561

?

2838.35

?

 Grafikon cijena Afyonspor Fan Token (AFYON)

Chappyz CHAPZ Kupi / prodaj

0.00201524

0.0000000300034

 +3.63396% -5.10808%

4779510

71

499379

7

 Grafikon cijena Chappyz (CHAPZ)

DOVU DOVU Kupi / prodaj

0.00201486

0.0000000300367

 -4.4996% +5.98831%

16790200

250

245652

4

 Grafikon cijena DOVU (DOVU)

Azuki AZUKI Kupi / prodaj

0.00201466

0.0000000300243

 +4.8808% +19.9138%

51253

1

11.74

?

 Grafikon cijena Azuki (AZUKI)

The Three Kingdoms TTK Kupi / prodaj

0.00201453

0.0000000299786

 +3.27454% -17.1622%

1613780

24

4959.36

?

 Grafikon cijena The Three Kingdoms (TTK)

X8X X8X Kupi / prodaj

0.00201104

0.0000000299797

 -0.2466% +0.513634%

156093

2

143.89

?

Bloc.Money BLOC Kupi / prodaj

0.00200952

0.0000000299915

 +0.05407% -17.2157%

?

?

38.25

?

 Grafikon cijena Bloc.Money (BLOC)

Moonwell Apollo MFAM Kupi / prodaj

0.00200804

0.0000000298531

 +2.81572% +0.223578%

1088840

16

1118.16

?

DekBox DEK Kupi / prodaj

0.00200561

0.0000000299689

 +4.03135% +4.98554%

?

?

14310.5

?

 Grafikon cijena DekBox (DEK)

EverMoon ERC EVERMOON Kupi / prodaj

0.00200505

0.0000000298913

 +97.8366% +162.036%

?

?

69261

1

 Grafikon cijena EverMoon ERC (EVERMOON)

LERNITAS 2192 Kupi / prodaj

0.00200414

0.000000029785

 +1.59457% -9.40736%

?

?

4321.61

?

 Grafikon cijena LERNITAS (2192)

1Move Token 1MT Kupi / prodaj

0.00200408

0.0000000298898

 -0.38514% -4.5484%

?

?

7.14

?

 Grafikon cijena 1Move Token (1MT)

Vitra Studios VITRA Kupi / prodaj

0.00200022

0.0000000298482

 -2.24343% -0.570269%

?

?

1740.08

?

OccamX OCX Kupi / prodaj

0.00199978

0.0000000298617

 +4.6605% +0.302192%

?

?

6.35

?

Pixel $PIXE Kupi / prodaj

0.00199962

0.0000000298095

 -2.53014% -10.1737%

199962

3

2125.57

?

 Grafikon cijena Pixel ($PIXE)

Dogecoin 2.0 DOGE2 Kupi / prodaj

0.00199748

0.0000000297785

 -32.2645% -45.7913%

?

?

1802.65

?

 Grafikon cijena Dogecoin 2.0 (DOGE2)

hiBAKC HIBAKC Kupi / prodaj

0.00199671

0.0000000296953

 +4.7388% -5.10243%

?

?

14744.3

?

 Grafikon cijena hiBAKC (HIBAKC)

Residual Token ERSDL Kupi / prodaj

0.00199503

0.0000000296637

 +13.5077% +24.1103%

750435

11

4255.57

?

 Grafikon cijena Residual Token (ERSDL)

Sponge $SPONGE Kupi / prodaj

0.00199186

0.0000000296209

 +2.10913% +14.9012%

?

?

3318.97

?

 Grafikon cijena Sponge ($SPONGE)

MemePad MEPAD Kupi / prodaj

0.00199121

0.0000000296554

 -0.02154% -8.0496%

?

?

14317.5

?

 Grafikon cijena MemePad (MEPAD)

Neural Tensor Dynamics NTD Kupi / prodaj

0.00198904

0.0000000296699

 +0.73254% +2.71375%

?

?

83.41

?

 Grafikon cijena Neural Tensor Dynamics (NTD)

MUSK Gold MUSK Kupi / prodaj

0.00198896

0.0000000296413

 -1.20486% +3.035%

68661

1

131.53

?

 Grafikon cijena MUSK Gold (MUSK)

Greenheart CBD CBD Kupi / prodaj

0.00198874

0.0000000296199

 -0.12684% -3.69044%

?

?

312.97

?

 Grafikon cijena Greenheart CBD (CBD)

NanoByte NBT Kupi / prodaj

0.00198768

0.0000000295808

 -2.08057% -3.47117%

2561080

38

32173

?

 Grafikon cijena NanoByte (NBT)

Honor World Token HWT Kupi / prodaj

0.00198676

0.0000000295473

 +3.33419% +6.30034%

?

?

35.07

?

 Grafikon cijena Honor World Token (HWT)

Decentral Games ICE ICE Kupi / prodaj

0.00198394

0.0000000295106

 +1.93991% -12.3802%

446090

7

321.42

?

 Grafikon cijena Decentral Games ICE (ICE)

ArgentinaCoin ARG Kupi / prodaj

0.00198211

0.0000000296072

 +2.35646% 0%

?

?

165816

2

CATO CATO Kupi / prodaj

0.00198138

0.0000000295244

 -28.6179% -12.2004%

340798

5

2292.86

?

 Grafikon cijena CATO (CATO)

BananaCat BCAT Kupi / prodaj

0.00197892

0.0000000294487

 +12.1537% +65.0719%

1869140

28

18515

?

 Grafikon cijena BananaCat (BCAT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada