Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Access Protocol ACS Pirkt / Pārdot

0.00220569

0.0000000328482

 +4.86444% +0.647464%

77682100

1157

1440770

21

Carlo CARLO Pirkt / Pārdot

0.00220092

0.0000000326677

 +17.6831% -0.162086%

?

?

63661

1

Mone Coin MONE Pirkt / Pārdot

0.00220058

0.0000000327521

 +2.35331% -2.20476%

?

?

6646.11

?

 Mone Coin (MONE) cenas grafiks

GreenWorld GWD Pirkt / Pārdot

0.00219705

0.0000000327527

 +0.29883% -5.18078%

199529

3

113704

2

 GreenWorld (GWD) cenas grafiks

ASPO World ASPO Pirkt / Pārdot

0.00219414

0.000000032647

 -0.31031% -1.30777%

?

?

28.29

?

 ASPO World (ASPO) cenas grafiks

Raze Network RAZE Pirkt / Pārdot

0.00219262

0.0000000326896

 +9.50344% -0.393673%

146948

2

53218

1

ADAX ADAX Pirkt / Pārdot

0.00219222

0.0000000326836

 +11.084% +8.99968%

117488

2

874.74

?

 ADAX (ADAX) cenas grafiks

NANA Token NANA Pirkt / Pārdot

0.00219025

0.0000000326362

 -1.51685% -21.4489%

?

?

39464

1

 NANA Token (NANA) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00218923

0.0000000325314

 +50.7578% +25.1082%

?

?

343884

5

 DECENTRALIZED (Runes) (DEC) cenas grafiks

Mimir MIMIR Pirkt / Pārdot

0.00218919

0.0000000326345

 +0.01035% -1.37058%

?

?

23870

?

 Mimir (MIMIR) cenas grafiks

Aurum Crypto Gold ACG Pirkt / Pārdot

0.00218896

0.0000000326969

 -8.20828% +35.9287%

?

?

65.6

?

 Aurum Crypto Gold (ACG) cenas grafiks

Augury Finance OMEN Pirkt / Pārdot

0.00218753

0.0000000326088

 +0.53086% +1.82542%

?

?

103.95

?

 Augury Finance (OMEN) cenas grafiks

ORAO Network ORAO Pirkt / Pārdot

0.00217789

0.0000000324521

 -2.66868% -2.1686%

?

?

30.17

?

 ORAO Network (ORAO) cenas grafiks

AMLT Network AMLT Pirkt / Pārdot

0.00217318

0.0000000323125

 -1.55432% +0.974692%

730375

11

55.92

?

Ophir DAO OPHIR Pirkt / Pārdot

0.00217191

0.0000000323977

 +5.07526% -34.9373%

?

?

56.67

?

 Ophir DAO (OPHIR) cenas grafiks

CryptoTanks TANK Pirkt / Pārdot

0.00217064

0.000000032359

 -3.53567% -19.0819%

200548

3

9311.57

?

 CryptoTanks (TANK) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00216467

0.0000000321817

 -49.7947% +4.86466%

1402900

21

180975

3

 Nuritopia (NBLU) cenas grafiks

Çağdaş Bodrumspor Fan Token CBS Pirkt / Pārdot

0.00216261

0.0000000321463

 -1.33187% -4.0479%

?

?

64683

1

 Çağdaş Bodrumspor Fan Token (CBS) cenas grafiks

PLUMPY DRAGONS LOONG Pirkt / Pārdot

0.00215895

0.0000000321277

 -1.62316% -9.78671%

1917150

29

8522.9

?

 PLUMPY DRAGONS (LOONG) cenas grafiks

PLAYA3ULL GAMES 3ULL Pirkt / Pārdot

0.00215611

0.0000000321424

 -3.38312% +1.32408%

20716000

309

492920

7

 PLAYA3ULL GAMES (3ULL) cenas grafiks

WELSH CORGI COIN WELSH Pirkt / Pārdot

0.00215379

0.0000000321078

 -2.58805% -25.9349%

21627700

322

522497

8

 WELSH CORGI COIN (WELSH) cenas grafiks

AME Chain AME Pirkt / Pārdot

0.00215328

0.0000000320433

 +10.0945% +26.4106%

2153650

32

61271

1

 AME Chain (AME) cenas grafiks

Wiskers WSKR Pirkt / Pārdot

0.00215026

0.0000000320925

 +1.24309% +6.0608%

?

?

27.57

?

 Wiskers (WSKR) cenas grafiks

OnGo FTG Pirkt / Pārdot

0.00214194

0.0000000319321

 +4.23099% +4.43609%

?

?

91442

1

 OnGo (FTG) cenas grafiks

Defly DEFLY Pirkt / Pārdot

0.00213782

0.0000000318393

 +3.55692% -6.96575%

?

?

608.58

?

 Defly (DEFLY) cenas grafiks

Shirtum SHI Pirkt / Pārdot

0.00213665

0.0000000317821

 +0.18121% +1.24693%

422622

6

22193

?

 Shirtum (SHI) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00213367

0.0000000317251

 +1.49601% +1.90621%

703798

10

24827

?

 BnkToTheFuture (BFT) cenas grafiks

NetherFi NFI Pirkt / Pārdot

0.00212844

0.00000003166

 +2.17396% -30.7862%

573294

9

447.26

?

 NetherFi (NFI) cenas grafiks

Ethos 3TH Pirkt / Pārdot

0.0021254

0.0000000316031

 +3.56452% -19.2562%

?

?

4765.02

?

 Ethos (3TH) cenas grafiks

GogolCoin GOL Pirkt / Pārdot

0.00212116

0.0000000315921

 -2.83083% -10.4616%

?

?

232.53

?

 GogolCoin (GOL) cenas grafiks

TradeStars TSX Pirkt / Pārdot

0.00212048

0.0000000316013

 -19.7201% +6.04544%

41297

1

4.33

?

 TradeStars (TSX) cenas grafiks

AMMX AMMX Pirkt / Pārdot

0.00211898

0.0000000316516

 -8.29962% -42.2669%

?

?

82059

1

 AMMX (AMMX) cenas grafiks

The Knowers KNOW Pirkt / Pārdot

0.0021155

0.0000000315704

 -6.02088% +49.3428%

?

?

11616.7

?

 The Knowers (KNOW) cenas grafiks

FP μMoonBirds UMOONBIRDS Pirkt / Pārdot

0.00210196

0.0000000312661

 -0.24985% -2.85481%

481350

7

2101.96

?

 FP μMoonBirds (UMOONBIRDS) cenas grafiks

Red RED Pirkt / Pārdot

0.00210069

0.0000000313022

 +4.1128% +6.60924%

273110

4

17611.2

?

 Red (RED) cenas grafiks

ARMOR ARMOR Pirkt / Pārdot

0.0020967

0.0000000311879

 +1.75377% -1.93426%

497738

7

2.43

?

 ARMOR (ARMOR) cenas grafiks

Filda FILDA Pirkt / Pārdot

0.00209061

0.000000031152

 +40.3099% +135.393%

404901

6

840.9

?

 Filda (FILDA) cenas grafiks

Mars Token MRST Pirkt / Pārdot

0.00208847

0.0000000310914

 +1.32472% -0.0602414%

?

?

96297

1

VaporNodes VPND Pirkt / Pārdot

0.00208797

0.0000000311266

 +0.26363% +9.46871%

?

?

2588.54

?

 VaporNodes (VPND) cenas grafiks

SolMash MASH Pirkt / Pārdot

0.00208773

0.0000000310466

 +4.84013% +20.536%

?

?

22.73

?

 SolMash (MASH) cenas grafiks

Betero BTE Pirkt / Pārdot

0.00208562

0.0000000310647

 +1.24768% +5.49461%

?

?

2873.31

?

 Betero (BTE) cenas grafiks

Daytona Finance TONI Pirkt / Pārdot

0.00208536

0.0000000311606

 +14.3763% +13.2118%

?

?

11903.9

?

 Daytona Finance (TONI) cenas grafiks

Cola Token COLA Pirkt / Pārdot

0.00208211

0.0000000309856

 -0.24886% +0.655581%

?

?

1.56

?

Zebec Network ZBCN Pirkt / Pārdot

0.00207962

0.0000000309182

 +0.74622% +1.43623%

?

?

10988100

163

 Zebec Network (ZBCN) cenas grafiks

hiMOONBIRDS HIMOONBIRDS Pirkt / Pārdot

0.00207802

0.0000000310528

 -1.89202% -7.30821%

?

?

149036

2

 hiMOONBIRDS (HIMOONBIRDS) cenas grafiks

MetaTrace Utility Token ACE Pirkt / Pārdot

0.00207376

0.0000000308279

 -7.87472% -27.2005%

?

?

763.96

?

 MetaTrace Utility Token (ACE) cenas grafiks

Kanaloa Network KANA Pirkt / Pārdot

0.00207188

0.0000000308867

 +1.56483% -1.81419%

207188

3

11.17

?

 Kanaloa Network (KANA) cenas grafiks

Fame Reward Plus FRP Pirkt / Pārdot

0.00207144

0.0000000310008

 +0.01178% +0.0463277%

?

?

18649.6

?

NOSTALGIA NOS Pirkt / Pārdot

0.0020695

0.0000000308214

 +2.04207% +15.4036%

?

?

31978

?

 NOSTALGIA (NOS) cenas grafiks

Reef REEF Pirkt / Pārdot

0.0020658

0.0000000307649

 +4.03281% +5.67157%

47214000

703

14694600

219

 Reef (REEF) cenas grafiks

Sheesha Finance Polygon MSHEESHA Pirkt / Pārdot

0.00206564

0.0000000307136

 +2.67838% +39.9877%

791918

12

8107.54

?

 Sheesha Finance Polygon (MSHEESHA) cenas grafiks

HYME HYME Pirkt / Pārdot

0.00206476

0.0000000308615

 +0.02523% -0.0427995%

?

?

2.46

?

Furio $FUR Pirkt / Pārdot

0.00206092

0.0000000307164

 -0.27351% -0.934992%

423.32

?

81.47

?

Wrapped MOXY WMOXY Pirkt / Pārdot

0.00205981

0.0000000307375

 -0.01681% +0.482977%

?

?

95.25

?

Blin Metaverse BLIN Pirkt / Pārdot

0.00205871

0.0000000307399

 -2.63998% +8.885%

?

?

2131.76

?

 Blin Metaverse (BLIN) cenas grafiks

Hellar HEL Pirkt / Pārdot

0.00205644

0.0000000305777

 +9.04641% +7.3073%

?

?

120.51

?

 Hellar (HEL) cenas grafiks

ZakumiFi ZAFI Pirkt / Pārdot

0.00205573

0.0000000306766

 -1.4147% -3.24515%

?

?

101.18

?

 ZakumiFi (ZAFI) cenas grafiks

Oracle AI ORACLE Pirkt / Pārdot

0.00205234

0.0000000305412

 -2.43986% -9.60589%

1970130

29

337597

5

 Oracle AI (ORACLE) cenas grafiks

Googly Cat GOOGLY Pirkt / Pārdot

0.00204098

0.0000000304633

 +103.298% -60.1078%

?

?

19606.7

?

 Googly Cat (GOOGLY) cenas grafiks

Gemie GEM Pirkt / Pārdot

0.00203979

0.0000000304065

 +1.22633% +9.29398%

?

?

320752

5

 Gemie (GEM) cenas grafiks

RCD Espanyol Fan Token ENFT Pirkt / Pārdot

0.002038

0.0000000303721

 -3.92959% -2.14599%

36969

1

630.27

?

 RCD Espanyol Fan Token (ENFT) cenas grafiks

Infinity PAD IPAD Pirkt / Pārdot

0.00203597

0.0000000302976

 -0.4442% -4.08724%

2035970

30

227.43

?

 Infinity PAD (IPAD) cenas grafiks

Karat KAT Pirkt / Pārdot

0.00203388

0.0000000302373

 +2.97225% -7.14893%

1049420

16

10861.9

?

 Karat (KAT) cenas grafiks

Cherry Network CHER Pirkt / Pārdot

0.00203003

0.0000000301312

 +0.78059% +0.489618%

?

?

24040

?

Tashi TASHI Pirkt / Pārdot

0.00202865

0.0000000301995

 +2.06449% +4.20027%

?

?

413.86

?

 Tashi (TASHI) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.00202786

0.0000000301999

 +0.79842% +0.731453%

56900300

847

4142320

62

MixMarvel MIX Pirkt / Pārdot

0.00202622

0.000000030206

 +2.10853% +0.325607%

14149700

211

264824

4

WiBX WBX Pirkt / Pārdot

0.00202423

0.0000000302065

 +1.24385% -12.9371%

?

?

308912

5

 WiBX (WBX) cenas grafiks

Myra MYRA Pirkt / Pārdot

0.0020236

0.000000030118

 -9.06312% +29.116%

?

?

40853

1

 Myra (MYRA) cenas grafiks

DLP Duck DUCK Pirkt / Pārdot

0.00202063

0.0000000301254

 +1.6966% +13.9467%

91483

1

364.97

?

 DLP Duck (DUCK) cenas grafiks

Bloc.Money BLOC Pirkt / Pārdot

0.00201843

0.0000000300031

 +0.4978% -16.9323%

?

?

38.42

?

 Bloc.Money (BLOC) cenas grafiks

Linkeye LET Pirkt / Pārdot

0.00201617

0.000000029974

 +1.6809% +10.7171%

1257980

19

292610

4

 Linkeye (LET) cenas grafiks

Maxcoin MAX Pirkt / Pārdot

0.00201577

0.0000000300435

 +1.39687% -16.9591%

25572

?

8.43

?

 Maxcoin (MAX) cenas grafiks

Afyonspor Fan Token AFYON Pirkt / Pārdot

0.00201529

0.0000000300337

 +0.84366% +3.79762%

28561

?

2838.35

?

 Afyonspor Fan Token (AFYON) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.00201524

0.0000000300034

 +3.63396% -5.10808%

4779510

71

499379

7

 Chappyz (CHAPZ) cenas grafiks

DOVU DOVU Pirkt / Pārdot

0.00201486

0.0000000300367

 -4.4996% +5.98831%

16790200

250

245652

4

 DOVU (DOVU) cenas grafiks

Azuki AZUKI Pirkt / Pārdot

0.00201466

0.0000000300243

 +4.8808% +19.9138%

51253

1

11.74

?

 Azuki (AZUKI) cenas grafiks

The Three Kingdoms TTK Pirkt / Pārdot

0.00201453

0.0000000299786

 +3.27454% -17.1622%

1613780

24

4959.36

?

 The Three Kingdoms (TTK) cenas grafiks

X8X X8X Pirkt / Pārdot

0.00201104

0.0000000299797

 -0.2466% +0.513634%

156093

2

143.89

?

Moonwell Apollo MFAM Pirkt / Pārdot

0.00200804

0.0000000298531

 +2.81572% +0.223578%

1088840

16

1118.16

?

DekBox DEK Pirkt / Pārdot

0.00200561

0.0000000299689

 +4.03135% +4.98554%

?

?

14310.5

?

 DekBox (DEK) cenas grafiks

EverMoon ERC EVERMOON Pirkt / Pārdot

0.00200505

0.0000000298913

 +97.8366% +162.036%

?

?

69261

1

 EverMoon ERC (EVERMOON) cenas grafiks

LERNITAS 2192 Pirkt / Pārdot

0.00200414

0.000000029785

 +1.59457% -9.40736%

?

?

4321.61

?

 LERNITAS (2192) cenas grafiks

1Move Token 1MT Pirkt / Pārdot

0.00200408

0.0000000298898

 -0.38514% -4.5484%

?

?

7.14

?

 1Move Token (1MT) cenas grafiks

Vitra Studios VITRA Pirkt / Pārdot

0.00200022

0.0000000298482

 -2.24343% -0.570269%

?

?

1740.08

?

OccamX OCX Pirkt / Pārdot

0.00199978

0.0000000298617

 +4.6605% +0.302192%

?

?

6.35

?

Pixel $PIXE Pirkt / Pārdot

0.00199962

0.0000000298095

 -2.53014% -10.1737%

199962

3

2125.57

?

 Pixel ($PIXE) cenas grafiks

Dogecoin 2.0 DOGE2 Pirkt / Pārdot

0.00199748

0.0000000297785

 -32.2645% -45.7913%

?

?

1802.65

?

 Dogecoin 2.0 (DOGE2) cenas grafiks

hiBAKC HIBAKC Pirkt / Pārdot

0.00199671

0.0000000296953

 +4.7388% -5.10243%

?

?

14744.3

?

 hiBAKC (HIBAKC) cenas grafiks

Residual Token ERSDL Pirkt / Pārdot

0.00199503

0.0000000296637

 +13.5077% +24.1103%

750435

11

4255.57

?

 Residual Token (ERSDL) cenas grafiks

Sponge $SPONGE Pirkt / Pārdot

0.00199186

0.0000000296209

 +2.10913% +14.9012%

?

?

3318.97

?

 Sponge ($SPONGE) cenas grafiks

MemePad MEPAD Pirkt / Pārdot

0.00199121

0.0000000296554

 -0.02154% -8.0496%

?

?

14317.5

?

 MemePad (MEPAD) cenas grafiks

Neural Tensor Dynamics NTD Pirkt / Pārdot

0.00198904

0.0000000296699

 +0.73254% +2.71375%

?

?

83.41

?

 Neural Tensor Dynamics (NTD) cenas grafiks

MUSK Gold MUSK Pirkt / Pārdot

0.00198896

0.0000000296413

 -1.20486% +3.035%

68661

1

131.53

?

 MUSK Gold (MUSK) cenas grafiks

Greenheart CBD CBD Pirkt / Pārdot

0.00198874

0.0000000296199

 -0.12684% -3.69044%

?

?

312.97

?

 Greenheart CBD (CBD) cenas grafiks

NanoByte NBT Pirkt / Pārdot

0.00198768

0.0000000295808

 -2.08057% -3.47117%

2561080

38

32173

?

 NanoByte (NBT) cenas grafiks

Honor World Token HWT Pirkt / Pārdot

0.00198676

0.0000000295473

 +3.33419% +6.30034%

?

?

35.07

?

 Honor World Token (HWT) cenas grafiks

Decentral Games ICE ICE Pirkt / Pārdot

0.00198394

0.0000000295106

 +1.93991% -12.3802%

446090

7

321.42

?

 Decentral Games ICE (ICE) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00198211

0.0000000296072

 +2.35646% 0%

?

?

165816

2

CATO CATO Pirkt / Pārdot

0.00198138

0.0000000295244

 -28.6179% -12.2004%

340798

5

2292.86

?

 CATO (CATO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad