Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

APES APES Kupi / prodaj

0.00000000009315

0.00000000000000145718

 +2.64783% -26.9441%

?

?

2528.14

?

 Grafikon cijena APES (APES)

TrustFi Network TFI Kupi / prodaj

0.0194029

0.000000302443

 +1.56963% +6.00873%

874973

14

2527.65

?

 Grafikon cijena TrustFi Network (TFI)

Spatial Computing CMPT Kupi / prodaj

8.78

0.000137074

 +1.08968% +4.25392%

?

?

2527.6

?

 Grafikon cijena Spatial Computing (CMPT)

DEEPSPACE DPS Kupi / prodaj

0.0403799

0.000000633142

 -1.21277% -12.0197%

2305990

36

2526.42

?

 Grafikon cijena DEEPSPACE (DPS)

Dinosol DINOSOL Kupi / prodaj

0.00027755

0.00000000433103

 -3.84255% +41.2295%

?

?

2525.45

?

 Grafikon cijena Dinosol (DINOSOL)

Neural Tensor Dynamics NTD Kupi / prodaj

0.00202554

0.0000000316046

 +19.6418% +23.8251%

?

?

2520.51

?

 Grafikon cijena Neural Tensor Dynamics (NTD)

Bitcoin20 BTC20 Kupi / prodaj

0.124232

0.00000195091

 +0.02741% +12.3926%

?

?

2518.39

?

 Grafikon cijena Bitcoin20 (BTC20)

Megapont MEGA Kupi / prodaj

0.498317

0.00000780083

 -14.4069% -7.50323%

?

?

2508.1

?

 Grafikon cijena Megapont (MEGA)

Bear BEAR Kupi / prodaj

0.000000933859

0.0000000000146279

 +13.0984% +15.7741%

?

?

2505.13

?

 Grafikon cijena Bear (BEAR)

XFai XFIT Kupi / prodaj

0.0285077

0.000000447932

 +0.29425% -0.100875%

?

?

2500.06

?

PayB PAYB Kupi / prodaj

0.29465

0.00000463775

 -5.3851% +32.4687%

?

?

2499.39

?

 Grafikon cijena PayB (PAYB)

PEAKDEFI PEAK Kupi / prodaj

0.00127079

0.0000000198931

 -1.48867% -7.32043%

2104530

33

2497.86

?

 Grafikon cijena PEAKDEFI (PEAK)

MetalSwap XMT Kupi / prodaj

0.0159176

0.000000250092

 -4.5111% -4.64997%

?

?

2496.73

?

 Grafikon cijena MetalSwap (XMT)

Test TEST Kupi / prodaj

0.00014634

0.00000000229809

 -2.93808% +62.3516%

?

?

2496.59

?

 Grafikon cijena Test (TEST)

Ignis IGNIS Kupi / prodaj

0.00542718

0.000000084955

 -0.38763% +2.23593%

4134110

65

2492.63

?

 Grafikon cijena Ignis (IGNIS)

chill $CHILL Kupi / prodaj

0.0125374

0.000000195641

 -5.78122% -29.8887%

?

?

2488.24

?

 Grafikon cijena chill ($CHILL)

Alchemist MIST Kupi / prodaj

0.943457

0.000014769

 -1.74203% -3.04823%

2154750

34

2487.6

?

 Grafikon cijena Alchemist (MIST)

BinStarter BSR Kupi / prodaj

0.061719

0.000000969358

 -0.03403% -2.34757%

?

?

2482.49

?

 Grafikon cijena BinStarter (BSR)

GOAL Token GOAL Kupi / prodaj

0.060896

0.000000957048

 +3.56391% -0.161107%

?

?

2477.8

?

Kryxivia Game KXA Kupi / prodaj

0.00196476

0.0000000308784

 -4.05064% -4.21251%

?

?

2477.73

?

 Grafikon cijena Kryxivia Game (KXA)

sKLAY SKLAY Kupi / prodaj

0.235456

0.00000369964

 +1.94014% -0.843693%

?

?

2474.41

?

Kingshit KINGSHIT Kupi / prodaj

555.89

0.00869284

 +3.57096% +2.87033%

?

?

2471.36

?

 Grafikon cijena Kingshit (KINGSHIT)

Wecan WECAN Kupi / prodaj

0.00264178

0.0000000413534

 +2.49567% +18.3563%

4549770

71

2471.18

?

 Grafikon cijena Wecan (WECAN)

Doge on Pulsechain DOGE Kupi / prodaj

0.000000004842

0.0000000000000762004

 +27.6028% +47.303%

?

?

2455.06

?

 Grafikon cijena Doge on Pulsechain (DOGE)

Bridged Wrapped stETH (Manta Pacific) WSTETH Kupi / prodaj

3647.03

0.0570901

 -0.28116% -0.375724%

?

?

2454.73

?

CareCoin CARE Kupi / prodaj

0.0000012

0.0000000000189095

 +8.36637% -30.395%

?

?

2454.25

?

 Grafikon cijena CareCoin (CARE)

plsJONES PLSJONES Kupi / prodaj

13.44

0.00021151

 +48.1251% +26.3484%

?

?

2453.93

?

 Grafikon cijena plsJONES (PLSJONES)

ECL ECL Kupi / prodaj

0.064859

0.00000101064

 +0.34571% -10.0354%

?

?

2449.8

?

 Grafikon cijena ECL (ECL)

OtterHome HOME Kupi / prodaj

0.00000526

0.0000000000827786

 -7.7889% -23.8238%

?

?

2448.92

?

 Grafikon cijena OtterHome (HOME)

Doont Buy DBUY Kupi / prodaj

0.00089943

0.0000000141264

 +1.86472% +0.408167%

?

?

2447.18

?

SharkBee SBEE Kupi / prodaj

0.00008878

0.00000000138524

 -1.35291% +11.8821%

?

?

2445.45

?

 Grafikon cijena SharkBee (SBEE)

Ankaragücü Fan Token ANKA Kupi / prodaj

0.00100674

0.0000000156611

 +0.31804% -10.4576%

26693

?

2442.82

?

 Grafikon cijena Ankaragücü Fan Token (ANKA)

RIZZ RIZZ Kupi / prodaj

0.000000001503

0.0000000000000235167

 +0.94182% -8.34362%

?

?

2440.02

?

 Grafikon cijena RIZZ (RIZZ)

Luckyinu LUCKY Kupi / prodaj

0.000000000006294

9.84591e-17

 -3.49357% +51.0145%

?

?

2439

?

 Grafikon cijena Luckyinu (LUCKY)

Maidsafecoin Token MAID Kupi / prodaj

0.416176

0.00000654952

 -5.3088% -7.70858%

?

?

2430.21

?

 Grafikon cijena Maidsafecoin Token (MAID)

Neutroswap NEUTRO Kupi / prodaj

0.0184601

0.000000290513

 +0.45932% +3.532%

?

?

2429.94

?

 Grafikon cijena Neutroswap (NEUTRO)

Wrapped EOS WEOS Kupi / prodaj

3.33

0.0000524055

 +0.47506% +3.532%

?

?

2429.94

?

 Grafikon cijena Wrapped EOS (WEOS)

Ton Ship SHIP Kupi / prodaj

0.00001086

0.00000000016928

 +5.87493% -2.62531%

774257

12

2429.15

?

 Grafikon cijena Ton Ship (SHIP)

Inspire AI INSP Kupi / prodaj

0.057962

0.000000906393

 +6.23202% -29.3529%

?

?

2424.33

?

 Grafikon cijena Inspire AI (INSP)

xSUSHI XSUSHI Kupi / prodaj

1.43

0.0000225094

 -0.04367% +3.25327%

17767700

280

2406.93

?

 Grafikon cijena xSUSHI (XSUSHI)

MetaVPad METAV Kupi / prodaj

0.0054506

0.0000000849917

 -6.09829% +5.65795%

1199130

19

2401.11

?

 Grafikon cijena MetaVPad (METAV)

WaultSwap WEX Kupi / prodaj

0.00001386

0.000000000215686

 -98.4006% -97.6993%

103963

2

2399.51

?

 Grafikon cijena WaultSwap (WEX)

Aidi Finance AIDI Kupi / prodaj

0.00033084

0.00000000515127

 -8.32745% -10.4257%

258175

4

2398.35

?

 Grafikon cijena Aidi Finance (AIDI)

SOCOMFY COMFY Kupi / prodaj

0.00006591

0.0000000010333

 +0.09424% -2.07783%

?

?

2392.45

?

 Grafikon cijena SOCOMFY (COMFY)

Bald Dog BALDO Kupi / prodaj

0.059055

0.000000921439

 -3.22983% -13.2106%

?

?

2390.37

?

 Grafikon cijena Bald Dog (BALDO)

GrowthDefi GBTC GBTC Kupi / prodaj

244.48

0.00380952

 +9.57368% +7.80307%

?

?

2389.29

?

 Grafikon cijena GrowthDefi GBTC (GBTC)

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Kupi / prodaj

23.48

0.000369566

 -1.45707% -5.86906%

27956700

440

2387.35

?

 Grafikon cijena Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)

Bread BRD Kupi / prodaj

0.0123477

0.000000192539

 +0.01563% +10.0982%

1059130

17

2386.78

?

 Grafikon cijena Bread (BRD)

Coinracer Reloaded CRACER Kupi / prodaj

0.00707252

0.000000110417

 +4.84552% +6.51539%

?

?

2382.57

?

 Grafikon cijena Coinracer Reloaded (CRACER)

Ion ION Kupi / prodaj

312.93

0.00489795

 +1.13635% +2.67169%

6663460

104

2382.17

?

 Grafikon cijena Ion (ION)

Noka Solana A NOKA Kupi / prodaj

0.00004835

0.000000000758003

 +41.3549% +32.5558%

?

?

2377.41

?

 Grafikon cijena Noka Solana A (NOKA)

KUMA KUMA Kupi / prodaj

0.00000229

0.0000000000356398

 -10.9236% +16.3348%

230560

4

2377.29

?

 Grafikon cijena KUMA (KUMA)

Ledgis LED Kupi / prodaj

0.0100993

0.000000157303

 +1.90381% -23.6103%

414865

6

2375.75

?

 Grafikon cijena Ledgis (LED)

tao.bot TAOBOT Kupi / prodaj

0.016084

0.000000251104

 +1.52423% -27.2274%

?

?

2375.57

?

 Grafikon cijena tao.bot (TAOBOT)

Neton NTO Kupi / prodaj

0.00005348

0.000000000841767

 +2.58098% +2.41439%

?

?

2374.51

?

 Grafikon cijena Neton (NTO)

We Are Venom WAVE Kupi / prodaj

0.00001494

0.000000000232797

 -2.02918% +25.4124%

?

?

2370.31

?

 Grafikon cijena We Are Venom (WAVE)

vitalek buteren VITALEK Kupi / prodaj

0.00005747

0.000000000896792

 -21.64% -55.9206%

?

?

2364.94

?

 Grafikon cijena vitalek buteren (VITALEK)

BonzAI DePIN BONZAI Kupi / prodaj

0.116203

0.00000181329

 +1.01474% +1.8155%

?

?

2363.76

?

 Grafikon cijena BonzAI DePIN (BONZAI)

fTails FTAILS Kupi / prodaj

0.330474

0.00000518098

 +13.3857% -6.92322%

?

?

2361.35

?

 Grafikon cijena fTails (FTAILS)

ABC PoS Pool ABC Kupi / prodaj

1.83

0.0000287994

 +2.30284% +7.51991%

?

?

2358.28

?

 Grafikon cijena ABC PoS Pool (ABC)

Evercraft Ecotechnologies ECET Kupi / prodaj

0.123054

0.00000191745

 -8.9298% -17.4376%

?

?

2354.38

?

 Grafikon cijena Evercraft Ecotechnologies (ECET)

OpenXSwap OPENX Kupi / prodaj

0.0436433

0.000000686011

 -0.77739% +9.53492%

?

?

2353.17

?

 Grafikon cijena OpenXSwap (OPENX)

Neonpass Bridged USDT (Neon) USDT Kupi / prodaj

1.001

0.000015659

 +0.03328% +1.16063%

?

?

2352.16

?

 Grafikon cijena Neonpass Bridged USDT (Neon) (USDT)

Where Did The ETH Go? (Pulsechain) WHETH Kupi / prodaj

0.316554

0.00000495925

 +9.81298% -34.9138%

?

?

2349.38

?

 Grafikon cijena Where Did The ETH Go? (Pulsechain) (WHETH)

2FAI 2FAI Kupi / prodaj

0.00133275

0.000000020795

 +17.2188% +14.9596%

?

?

2345.04

?

 Grafikon cijena 2FAI (2FAI)

Kite KITE Kupi / prodaj

12.02

0.000188136

 +0.90518% -0.758072%

5787170

91

2344.13

?

PlutusDAO PLS Kupi / prodaj

0.0327161

0.000000509398

 -0.74433% -0.595368%

354135

6

2343.69

?

Esport ESPT Kupi / prodaj

0.00016321

0.00000000255487

 -4.16797% +0.315819%

?

?

2342.5

?

Convertible JPY Token CJPY Kupi / prodaj

0.0059126

0.0000000921957

 -0.07277% +8.7867%

1017980

16

2339.04

?

 Grafikon cijena Convertible JPY Token (CJPY)

Bobo on SOL BOBO Kupi / prodaj

0.00013882

0.00000000216622

 +12.6147% +19.0715%

?

?

2332.38

?

 Grafikon cijena Bobo on SOL (BOBO)

Sentinel Bot Ai SNT Kupi / prodaj

0.00046013

0.00000000718011

 +0.88979% -12.9451%

?

?

2326.93

?

 Grafikon cijena Sentinel Bot Ai (SNT)

Solpad Finance SOLPAD Kupi / prodaj

0.00005854

0.000000000919602

 +1.47949% +3.27852%

?

?

2324.73

?

 Grafikon cijena Solpad Finance (SOLPAD)

DXdao DXD Kupi / prodaj

952.55

0.0149939

 -9.59538% -24.2192%

22399400

353

2316.08

?

 Grafikon cijena DXdao (DXD)

BUBCAT BUB Kupi / prodaj

0.00016728

0.00000000261032

 +3.54278% -1.86791%

?

?

2309.35

?

 Grafikon cijena BUBCAT (BUB)

Green Planet GAMMA Kupi / prodaj

0.00707403

0.000000110266

 -1.61108% +6.18646%

691153

11

2307.68

?

 Grafikon cijena Green Planet (GAMMA)

InfinityBit Token IBIT Kupi / prodaj

0.00070431

0.0000000110433

 +1.05616% -12.5909%

2623320

41

2303.77

?

 Grafikon cijena InfinityBit Token (IBIT)

BaaSid BAAS Kupi / prodaj

0.00049049

0.00000000763171

 -1.66217% +3.88271%

?

?

2301.16

?

 Grafikon cijena BaaSid (BAAS)

MANE MANE Kupi / prodaj

0.0160323

0.000000249904

 -0.70421% -3.67437%

885657

14

2299.85

?

 Grafikon cijena MANE (MANE)

Pepinu PEPINU Kupi / prodaj

0.0001261

0.00000000196773

 -4.84139% -21.2405%

?

?

2299.53

?

 Grafikon cijena Pepinu (PEPINU)

XINU (ETH) XINU Kupi / prodaj

0.000000000000047785

7.47458e-19

 +67.5239% +60.6656%

?

?

2291

?

 Grafikon cijena XINU (ETH) (XINU)

Sats Hunters SHNT Kupi / prodaj

0.060701

0.000000955274

 +7.02379% +27.6046%

?

?

2287.56

?

 Grafikon cijena Sats Hunters (SHNT)

Speculate SPEC Kupi / prodaj

2.28

0.0000355273

 -0.21373% -26.4313%

?

?

2287.56

?

 Grafikon cijena Speculate (SPEC)

OctoFi OCTO Kupi / prodaj

0.316993

0.00000493298

 +1.6458% +4.03862%

111802

2

2287.18

?

 Grafikon cijena OctoFi (OCTO)

XYM Token XYM Kupi / prodaj

1.96e-16

3.06221e-21

 -34.568% -80.3587%

?

?

2286.1

?

 Grafikon cijena XYM Token (XYM)

Dexlab DXL Kupi / prodaj

0.0128378

0.000000200964

 +1.13223% -5.35399%

2115280

33

2283.72

?

 Grafikon cijena Dexlab (DXL)

ANIMA ANIMA Kupi / prodaj

0.0143333

0.000000225569

 -0.09089% +0.913373%

?

?

2282.34

?

TAOSHI TAOSHI Kupi / prodaj

0.0392835

0.000000614304

 +3.54645% -1.87083%

?

?

2278.19

?

 Grafikon cijena TAOSHI (TAOSHI)

EthereumMax EMAX Kupi / prodaj

0.000000000387216

0.00000000000000608275

 -1.14427% -10.2165%

?

?

2274.62

?

 Grafikon cijena EthereumMax (EMAX)

uPX UPX Kupi / prodaj

0.00014731

0.00000000230489

 +4.37418% +0.137999%

?

?

2269.08

?

Meow Coin MEOW Kupi / prodaj

0.00000004545

0.000000000000708209

 +21.0907% -20.7732%

?

?

2266.65

?

 Grafikon cijena Meow Coin (MEOW)

Dohrnii DHN Kupi / prodaj

0.00105759

0.000000016467

 -18.7571% -27.1586%

390472

6

2265.57

?

 Grafikon cijena Dohrnii (DHN)

TCG Verse TCGC Kupi / prodaj

0.0484139

0.000000762905

 -0.18839% -5.46665%

?

?

2257.31

?

 Grafikon cijena TCG Verse (TCGC)

Locust Pocus CICADA Kupi / prodaj

0.00028398

0.00000000442164

 -2.86953% +11.7707%

274134

4

2256.15

?

 Grafikon cijena Locust Pocus (CICADA)

Oasis OASIS Kupi / prodaj

0.00028067

0.00000000438903

 -4.44604% -10.484%

?

?

2253.85

?

 Grafikon cijena Oasis (OASIS)

Dogey-Inu DINU Kupi / prodaj

0.000000000502061

0.00000000000000781369

 -12.9597% -3.60843%

203047

3

2253.24

?

 Grafikon cijena Dogey-Inu (DINU)

SuperRareBears RARE RARE Kupi / prodaj

0.0061307

0.0000000954046

 +2.05856% -15.3932%

135377

2

2248.47

?

 Grafikon cijena SuperRareBears RARE (RARE)

Sky Hause SKYH Kupi / prodaj

0.00077915

0.0000000121261

 +14.4708% +35.4895%

180138

3

2238.19

?

 Grafikon cijena Sky Hause (SKYH)

Lumin LUMIN Kupi / prodaj

0.28278

0.00000441265

 +6.85449% +5.81942%

?

?

2232.69

?

 Grafikon cijena Lumin (LUMIN)

BaseBros BROS Kupi / prodaj

0.00171589

0.0000000267481

 +9.60229% +12.519%

?

?

2222

?

 Grafikon cijena BaseBros (BROS)

Bridged Tether (Wormhole) USDTSO Kupi / prodaj

1.01

0.0000158688

 +1.75452% +2.09859%

?

?

2219.56

?

 Grafikon cijena Bridged Tether (Wormhole) (USDTSO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada