Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Chainbing CBG 买入/卖出

0.148262

0.00000233495

 -1.07032% -3.88882%

?

?

2978.85

?

 Chainbing (CBG) 价格走势图

Vemate VMT 买入/卖出

0.00857885

0.000000135604

 +2.71135% -1.66056%

?

?

2977.42

?

 Vemate (VMT) 价格走势图

EverRise RISE 买入/卖出

0.00009741

0.00000000153414

 +2.67604% +0.00219536%

6964940

110

2963.3

?

Based Baby BBB 买入/卖出

0.000000427003

0.00000000000674347

 -11.2701% +10.0538%

?

?

2958.03

?

 Based Baby (BBB) 价格走势图

Brett Is Based BMONEY 买入/卖出

0.00000391

0.0000000000617284

 +7.54979% -4.81555%

?

?

2957.35

?

 Brett Is Based (BMONEY) 价格走势图

goETH GOETH 买入/卖出

3099.98

0.0488278

 -0.79502% -2.24855%

?

?

2957.17

?

 goETH (GOETH) 价格走势图

Patriot Pay PPY 买入/卖出

0.00035304

0.0000000055859

 -5.41762% -12.0808%

?

?

2949.53

?

 Patriot Pay (PPY) 价格走势图

SOLANA MEME TOKEN SOL10 买入/卖出

0.00001793

0.000000000283815

 -3.91363% +14.7131%

?

?

2941.84

?

 SOLANA MEME TOKEN (SOL10) 价格走势图

Sparkswap SPARK 买入/卖出

0.0445579

0.000000705387

 +1.31737% -13.4972%

?

?

2935.63

?

 Sparkswap (SPARK) 价格走势图

ETHPad ETHPAD 买入/卖出

0.00379981

0.000000059967

 +4.84217% -10.8055%

520603

8

2926.43

?

 ETHPad (ETHPAD) 价格走势图

STACKER AI $STACK 买入/卖出

0.0045309

0.0000000717062

 -7.8938% -37.0516%

?

?

2918.46

?

 STACKER AI ($STACK) 价格走势图

Starter.xyz START 买入/卖出

0.138178

0.00000218218

 -67.9689% -34.025%

184779

3

2916.26

?

 Starter.xyz (START) 价格走势图

$LAMBO LAMBO 买入/卖出

0.00000523

0.0000000000827218

 -9.00285% -15.4173%

?

?

2912.57

?

 $LAMBO (LAMBO) 价格走势图

GDRT GDRT 买入/卖出

0.00000000089159

0.0000000000000140434

 -4.9225% -4.89866%

?

?

2905.14

?

 GDRT (GDRT) 价格走势图

Spooky The Phantom SPOOKY 买入/卖出

0.0000089

0.000000000140516

 +20.6223% +5.26646%

?

?

2902.04

?

 Spooky The Phantom (SPOOKY) 价格走势图

KALM KALM 买入/卖出

0.110839

0.0000017491

 -0.78241% -1.28081%

946332

15

2891.83

?

 KALM (KALM) 价格走势图

Encoins ENCS 买入/卖出

0.370683

0.00000587109

 -1.35622% -4.67996%

?

?

2879.65

?

 Encoins (ENCS) 价格走势图

Pepe Predator SNAKE 买入/卖出

0.00066249

0.0000000104785

 -18.7128% -41.8047%

?

?

2879.09

?

 Pepe Predator (SNAKE) 价格走势图

Stabledoc SDT 买入/卖出

0.00399062

0.0000000627969

 +1.63489% -2.08261%

?

?

2876.6

?

 Stabledoc (SDT) 价格走势图

Republic Note NOTE 买入/卖出

0.070014

0.00000110778

 -12.4827% -12.4827%

?

?

2874.6

?

 Republic Note (NOTE) 价格走势图

Runebound RUNE 买入/卖出

34.28

0.000540899

 -2.23034% -26.6217%

?

?

2862.5

?

 Runebound (RUNE) 价格走势图

Core Markets CORE 买入/卖出

0.0147993

0.000000233611

 -0.43103% -6.98097%

?

?

2861.77

?

 Core Markets (CORE) 价格走势图

ABC PoS Pool ABC 买入/卖出

1.74

0.0000275212

 -7.80634% -0.52313%

?

?

2857.81

?

Nominex NMX 买入/卖出

0.00960127

0.000000151459

 -1.02702% -2.82569%

1244760

20

2856.38

?

 Nominex (NMX) 价格走势图

BTC 2x Flexible Leverage Index BTC2X-FLI 买入/卖出

26.82

0.000422409

 -0.68093% +2.5937%

5354740

84

2854.59

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) 价格走势图

Tomb Shares TSHARE 买入/卖出

36.55

0.000576571

 -2.69582% +4.17699%

1430300

23

2850.39

?

 Tomb Shares (TSHARE) 价格走势图

Illumicati MILK 买入/卖出

0.000000010864

0.000000000000171451

 -1.65795% -6.99516%

578677

9

2850.09

?

 Illumicati (MILK) 价格走势图

Kanagawa Nami OKINAMI 买入/卖出

0.00145021

0.0000000228423

 -3.82196% +27.512%

?

?

2842.05

?

 Kanagawa Nami (OKINAMI) 价格走势图

HOLD EARN 买入/卖出

0.0041964

0.0000000661152

 +1.64206% +9.01224%

1805450

28

2841.56

?

 HOLD (EARN) 价格走势图

AIR AIR 买入/卖出

0.00009389

0.00000000148236

 -6.13293% -66.9634%

?

?

2831.46

?

 AIR (AIR) 价格走势图

Eeyor EEYOR 买入/卖出

0.000000130309

0.0000000000020629

 -6.64381% -7.49493%

?

?

2828.83

?

 Eeyor (EEYOR) 价格走势图

BLOB BLOB 买入/卖出

0.000000057398

0.000000000000906046

 -3.63769% +45.1351%

?

?

2823.16

?

 BLOB (BLOB) 价格走势图

Deportivo Alavés Fan Token DAFT 买入/卖出

0.00301921

0.0000000477157

 +9.38529% +5.30462%

75432

1

2817.92

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

Onestop OST 买入/卖出

3e-17

4.74924e-22

 -70.0017% -69.9921%

?

?

2817.9

?

 Onestop (OST) 价格走势图

GuardAI GUARDAI 买入/卖出

0.378299

0.00000596837

 -5.55282% -32.3995%

?

?

2816.54

?

 GuardAI (GUARDAI) 价格走势图

Zenon ZNN 买入/卖出

0.860635

0.0000135569

 -2.82257% +3.99149%

9427960

149

2800.7

?

 Zenon (ZNN) 价格走势图

Liquid Finance ARCH SARCH 买入/卖出

0.13769

0.00000217964

 -3.06362% -6.49999%

?

?

2793.03

?

 Liquid Finance ARCH (SARCH) 价格走势图

Oh no OHNO 买入/卖出

0.00023559

0.00000000371886

 +0.49396% -3.61372%

?

?

2788.2

?

 Oh no (OHNO) 价格走势图

VaporNodes VPND 买入/卖出

0.00216863

0.0000000341388

 -0.01173% +3.84898%

?

?

2787.33

?

 VaporNodes (VPND) 价格走势图

Arma Block AB 买入/卖出

0.00078324

0.0000000123586

 -1.84697% -30.8289%

?

?

2782.11

?

 Arma Block (AB) 价格走势图

Pepinu PEPINU 买入/卖出

0.00012235

0.0000000019317

 -7.42061% -37.8849%

?

?

2778.35

?

 Pepinu (PEPINU) 价格走势图

Spurdo SPURDO 买入/卖出

0.00000000411

0.0000000000000650965

 -19.1679% -4.80929%

?

?

2767.33

?

 Spurdo (SPURDO) 价格走势图

TACOCAT TACOCAT 买入/卖出

0.00002143

0.000000000338343

 +22.7872% +35.9804%

?

?

2764.36

?

 TACOCAT (TACOCAT) 价格走势图

Demiourgos Holdings OUROBOROS OURO 买入/卖出

2.18

0.0000344185

 -11.475% -18.449%

?

?

2744.77

?

 Demiourgos Holdings OUROBOROS (OURO) 价格走势图

Solberg SLB 买入/卖出

0.0127143

0.000000200937

 -3.95606% -0.738563%

119290

2

2739.53

?

Koop360 KOOP 买入/卖出

0.0000418

0.000000000661686

 -1.47185% +2.7244%

?

?

2737.64

?

 Koop360 (KOOP) 价格走势图

Asap Sniper Bot ASAP 买入/卖出

0.00025822

0.00000000407795

 -18.1481% -21.3353%

153509

2

2737.3

?

 Asap Sniper Bot (ASAP) 价格走势图

Talys TALYS 买入/卖出

0.00161097

0.0000000254192

 -11.1254% -23.8157%

?

?

2733.86

?

 Talys (TALYS) 价格走势图

Noka Solana A NOKA 买入/卖出

0.000042

0.000000000664778

 -2.72111% +14.3883%

?

?

2726.15

?

 Noka Solana A (NOKA) 价格走势图

DAOGAME DAOG 买入/卖出

0.00339559

0.000000053625

 +1.56015% +20.1956%

212686

3

2725.54

?

 DAOGAME (DAOG) 价格走势图

CSP DAO Network NEBO 买入/卖出

2.71

0.0000426926

 +1.65767% -2.14885%

3236980

51

2714.25

?

 CSP DAO Network (NEBO) 价格走势图

CURE V2 CURE 买入/卖出

0.00027782

0.00000000437181

 -15.3967% -16.1182%

?

?

2708.23

?

 CURE V2 (CURE) 价格走势图

DogeLumens DXLM 买入/卖出

0.0001145

0.00000000180216

 -0.73373% -9.71532%

?

?

2704.76

?

 DogeLumens (DXLM) 价格走势图

Afyonspor Fan Token AFYON 买入/卖出

0.00195068

0.0000000308345

 +0.74409% -9.23302%

27738

?

2703.43

?

 Afyonspor Fan Token (AFYON) 价格走势图

NEXELLIA NXL 买入/卖出

0.00225167

0.0000000356277

 -8.53966% -40.0166%

?

?

2700.78

?

 NEXELLIA (NXL) 价格走势图

Dega DEGA 买入/卖出

0.00218541

0.0000000345875

 -2.85172% +10.5858%

?

?

2697.28

?

 Dega (DEGA) 价格走势图

OTX EXCHANGE OTX 买入/卖出

1.47

0.0000232643

 -0.63908% -4.11711%

?

?

2693.2

?

 OTX EXCHANGE (OTX) 价格走势图

Ben BEN 买入/卖出

0.000000024758

0.000000000000389994

 +3.45098% -0.00463822%

10413900

164

2689.8

?

Türkiye Motosiklet Federasyonu Fan Token TMFT 买入/卖出

0.00029658

0.00000000468805

 -7.69893% -12.4099%

10601.2

?

2686.11

?

 Türkiye Motosiklet Federasyonu Fan Token (TMFT) 价格走势图

Neonpass Bridged USDT (Neon) USDT 买入/卖出

0.994195

0.0000157309

 +0.03341% -2.66593%

?

?

2686.01

?

 Neonpass Bridged USDT (Neon) (USDT) 价格走势图

IBS IBS 买入/卖出

0.00119975

0.0000000189259

 +0.1192% -0.337399%

1295160

20

2684

?

Geometric Energy Corporation GEC 买入/卖出

0.068478

0.00000108377

 -5.6668% -7.33083%

?

?

2683.64

?

 Geometric Energy Corporation (GEC) 价格走势图

The Infinite Garden ETH 买入/卖出

0.076819

0.00000121589

 -4.84528% -10.9488%

?

?

2683.49

?

 The Infinite Garden (ETH) 价格走势图

Orbit Bridge Klaytn Wrapped BTC OWBTC 买入/卖出

13101.8

0.207098

 -1.96946% -6.46421%

?

?

2682.92

?

 Orbit Bridge Klaytn Wrapped BTC (OWBTC) 价格走势图

BOJACK $BOJACK 买入/卖出

0.00000572

0.0000000000905278

 +2.83238% +21.7835%

?

?

2677.9

?

 BOJACK ($BOJACK) 价格走势图

eZKalibur SWORD 买入/卖出

0.089034

0.00000140968

 -2.58531% -6.8681%

?

?

2662.86

?

 eZKalibur (SWORD) 价格走势图

OctoFi OCTO 买入/卖出

0.310055

0.00000490012

 +1.35043% -1.52987%

109401

2

2655.46

?

 OctoFi (OCTO) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.0351589

0.000000554766

 -6.29475% -13.636%

351151

6

2654.42

?

 PADAWAN (PADAWAN) 价格走势图

Reental RNT 买入/卖出

0.264371

0.00000418501

 -0.23192% +4.75991%

?

?

2646.81

?

 Reental (RNT) 价格走势图

Jarvis JARVIS 买入/卖出

0.089793

0.00000141759

 -1.85% -3.25947%

?

?

2642.14

?

 Jarvis (JARVIS) 价格走势图

LOL LOL 买入/卖出

0.000000421844

0.00000000000665894

 -1.43837% -13.758%

?

?

2641.97

?

 LOL (LOL) 价格走势图

Not Notcoin NOTNOT 买入/卖出

0.00052043

0.00000000821178

 -4.12835% +8.29154%

?

?

2641.52

?

 Not Notcoin (NOTNOT) 价格走势图

Callisto Network CLO 买入/卖出

0.00025163

0.00000000397087

 -1.08621% +5.70925%

827376

13

2633.78

?

 Callisto Network (CLO) 价格走势图

Ally ALY 买入/卖出

0.00071624

0.0000000113216

 +1.18948% -12.2069%

?

?

2626.04

?

 Ally (ALY) 价格走势图

ECL ECL 买入/卖出

0.06296

0.000000994315

 -2.71465% -13.9431%

?

?

2621.94

?

 ECL (ECL) 价格走势图

Child Support $CS 买入/卖出

0.00006137

0.000000000971675

 -1.64549% -9.3076%

?

?

2614.87

?

 Child Support ($CS) 价格走势图

Olympus v1 OHM 买入/卖出

69.94

0.00110067

 -2.05071% -0.234354%

?

?

2614.35

?

Liquid KSM LKSM 买入/卖出

4.46

0.0000702495

 -2.15838% -4.24054%

?

?

2613.46

?

 Liquid KSM (LKSM) 价格走势图

Verus Coin VRSC 买入/卖出

0.789919

0.0000124397

 -0.96109% -5.31411%

54767400

862

2610.61

?

 Verus Coin (VRSC) 价格走势图

sKLAY SKLAY 买入/卖出

0.247957

0.0000039041

 +6.55276% +3.74076%

?

?

2610.21

?

 sKLAY (SKLAY) 价格走势图

member MEMBER 买入/卖出

0.00014926

0.00000000235656

 +1.73465% -21.2472%

?

?

2600.79

?

 member (MEMBER) 价格走势图

Don-key DON 买入/卖出

0.00525101

0.0000000828549

 +74.7822% +179.94%

348144

5

2599.32

?

 Don-key (DON) 价格走势图

vitalek buteren VITALEK 买入/卖出

0.0000601

0.000000000948877

 -2.78257% -54.3029%

?

?

2598.51

?

 vitalek buteren (VITALEK) 价格走势图

Yellow Duckies DUCKIES 买入/卖出

0.00581469

0.0000000917491

 -7.70093% +10.4955%

291050

5

2595.09

?

 Yellow Duckies (DUCKIES) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.0111017

0.000000175191

 +0.15458% +3.06638%

779544

12

2593.93

?

 Glitch Protocol (GLCH) 价格走势图

BonkEarn BERN 买入/卖出

0.00246289

0.0000000389778

 -0.37622% +18.2989%

?

?

2593.89

?

 BonkEarn (BERN) 价格走势图

Pangolin Flare PFL 买入/卖出

0.00449066

0.0000000709986

 +4.2913% +0.839631%

?

?

2589.02

?

Self Token SELF 买入/卖出

0.462127

0.00000730936

 -7.21294% -3.89863%

?

?

2586.58

?

 Self Token (SELF) 价格走势图

Solfiles FILES 买入/卖出

0.00197539

0.0000000311822

 +7.02087% -15.9088%

?

?

2586.58

?

 Solfiles (FILES) 价格走势图

Baby Troll BABYTROLL 买入/卖出

0.000000000000540842

8.54127e-18

 +2.21323% -9.31172%

?

?

2586.07

?

 Baby Troll (BABYTROLL) 价格走势图

BaseBros BROS 买入/卖出

0.00175643

0.0000000277144

 +16.4464% +49.6208%

?

?

2584.25

?

 BaseBros (BROS) 价格走势图

Lum Network LUM 买入/卖出

0.00020991

0.00000000330442

 -1.25862% +3.66239%

?

?

2578.59

?

 Lum Network (LUM) 价格走势图

PlutusDAO PLS 买入/卖出

0.0319164

0.000000503604

 -1.4384% -3.04748%

345655

5

2576.49

?

 PlutusDAO (PLS) 价格走势图

FP μWorldOfWomen UWOW 买入/卖出

0.00128693

0.0000000203709

 -0.944% -3.6732%

?

?

2573.87

?

 FP μWorldOfWomen (UWOW) 价格走势图

Nuon NUON 买入/卖出

1.033

0.0000163349

 +1.33835% -0.160515%

?

?

2573.26

?

Pat PAT 买入/卖出

0.00017458

0.00000000275432

 -7.49635% -7.34405%

?

?

2571.9

?

 Pat (PAT) 价格走势图

PanoVerse PANO 买入/卖出

0.071374

0.00000112451

 -1.27525% -15.1272%

1998480

31

2571.5

?

 PanoVerse (PANO) 价格走势图

HashMind HASH 买入/卖出

0.670843

0.0000106146

 -8.06244% -7.21504%

?

?

2551.01

?

 HashMind (HASH) 价格走势图

Massa Bridged DAI (Massa) DAI 买入/卖出

0.999987

0.0000157926

 +0.0097% +0.0190194%

?

?

2549.52

?

Homeety HOM 买入/卖出

0.0448602

0.000000710049

 -2.54386% -5.41743%

?

?

2547.02

?

 Homeety (HOM) 价格走势图
开始交易

未发现

现在交易