Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OpenXSwap OPENX 买入/卖出

0.0397686

0.000000592253

 -0.05576% -1.17709%

?

?

1957.62

?

 OpenXSwap (OPENX) 价格走势图

Yunki YUNKI 买入/卖出

0.00000105

0.0000000000156208

 +8.27333% +71.1891%

?

?

1952.52

?

 Yunki (YUNKI) 价格走势图

sBTC SBTC 买入/卖出

64464

0.961217

 -0.37734% +10.074%

13203500

197

1950.16

?

 sBTC (SBTC) 价格走势图

Miidas MIIDAS 买入/卖出

0.00024947

0.0000000037186

 +2.1797% +17.6802%

?

?

1945.34

?

 Miidas (MIIDAS) 价格走势图

Wrapped Bitcoin - Celer CEWBTC 买入/卖出

67019

0.997425

 +0.2073% +10.7525%

?

?

1933.32

?

 Wrapped Bitcoin - Celer (CEWBTC) 价格走势图

WebMind Network WMN 买入/卖出

0.00021008

0.00000000312275

 -12.4021% -29.9579%

?

?

1931.81

?

 WebMind Network (WMN) 价格走势图

CloudMind AI CMND 买入/卖出

0.00035442

0.00000000527599

 +11.4767% 0%

?

?

1929.29

?

TreasureTV USDTV 买入/卖出

1.1

0.0000163627

 +0.10895% -1.36223%

?

?

1927.84

?

 TreasureTV (USDTV) 价格走势图

Jason (Sol) JASON 买入/卖出

0.00008777

0.00000000130529

 +3.83911% +35.1121%

?

?

1927.72

?

 Jason (Sol) (JASON) 价格走势图

Kabosu $KABOSU 买入/卖出

0.00004384

0.000000000653889

 +1.77664% +35.7906%

?

?

1927.23

?

 Kabosu ($KABOSU) 价格走势图

Kitty AI KITTY 买入/卖出

0.00025944

0.0000000038602

 -4.81384% -0.384143%

?

?

1927.08

?

DeFi Franc DCHF 买入/卖出

1.14

0.0000170182

 +0.05362% +9.29044%

?

?

1926.59

?

 DeFi Franc (DCHF) 价格走势图

CyberDragon Gold GOLD 买入/卖出

0.000000000000198125

2.9426e-18

 +12.5978% +8.00904%

?

?

1924.96

?

 CyberDragon Gold (GOLD) 价格走势图

Popcoin POP 买入/卖出

0.000000224668

0.00000000000334796

 -4.96874% -13.71%

?

?

1916.71

?

 Popcoin (POP) 价格走势图

WenWifHat WHY 买入/卖出

0.00173783

0.0000000258486

 -3.94641% -6.01433%

?

?

1915

?

 WenWifHat (WHY) 价格走势图

Toly TOLY 买入/卖出

0.0000577

0.000000000859027

 -5.87748% +24.523%

?

?

1914.87

?

 Toly (TOLY) 价格走势图

Shibaqua SHIB 买入/卖出

0.000000487832

0.00000000000726113

 -1.25403% -38.7817%

?

?

1910.79

?

 Shibaqua (SHIB) 价格走势图

Meme Lordz LORDZ 买入/卖出

0.0115134

0.000000171285

 -3.53924% -0.565174%

?

?

1910.39

?

FlowX Finance FLX 买入/卖出

0.783179

0.0000116529

 -0.78154% +4.98688%

889800

13

1906.7

?

 FlowX Finance (FLX) 价格走势图

Top Jeet TOPJ 买入/卖出

0.0000117

0.000000000174061

 +6.28528% +12.498%

?

?

1905.42

?

 Top Jeet (TOPJ) 价格走势图

Veno Finance Staked ETH LETH 买入/卖出

3147.63

0.0467882

 -0.40642% +7.58962%

?

?

1903.18

?

 Veno Finance Staked ETH (LETH) 价格走势图

Blastar BLAST 买入/卖出

0.0000017

0.0000000000252901

 -2.51123% -8.25642%

1534480

23

1899.64

?

 Blastar (BLAST) 价格走势图

Cope Token COPE 买入/卖出

0.000000001711

0.0000000000000254909

 +0.89741% +23.4586%

?

?

1897.81

?

 Cope Token (COPE) 价格走势图

Solana Wars SOLWARS 买入/卖出

0.00180552

0.0000000268319

 +9.51534% -17.6816%

?

?

1895.4

?

 Solana Wars (SOLWARS) 价格走势图

Cope COPE 买入/卖出

0.00062276

0.00000000927223

 +13.3657% -18.7073%

?

?

1891.23

?

 Cope (COPE) 价格走势图

NFTREASURE TRESR 买入/卖出

0.0230862

0.000000345096

 -5.14232% -13.5018%

?

?

1889.78

?

 NFTREASURE (TRESR) 价格走势图

Fei USD FEI 买入/卖出

0.972165

0.0000145099

 -1.47173% +1.73508%

15038300

224

1889.19

?

 Fei USD (FEI) 价格走势图

MAI (Fantom) MIMATIC 买入/卖出

4.49

0.0000667628

 +1161.66% +1407.09%

?

?

1886.94

?

 MAI (Fantom) (MIMATIC) 价格走势图

ANIMA ANIMA 买入/卖出

0.0122687

0.000000183008

 -1.23303% +0.761128%

?

?

1884.69

?

Jur JUR 买入/卖出

0.0006421

0.00000000955492

 -62.2378% +2.28462%

169086

3

1879.68

?

 Jur (JUR) 价格走势图

Wrapped Banano WBAN 买入/卖出

0.00567161

0.000000084409

 -1.413% -3.98217%

?

?

1874.72

?

 Wrapped Banano (WBAN) 价格走势图

DRAC Network DRAC 买入/卖出

0.00495052

0.0000000737771

 -2.40058% -6.54012%

?

?

1872.69

?

 DRAC Network (DRAC) 价格走势图

Defly DEFLY 买入/卖出

0.00211257

0.000000031475

 -1.25615% -1.93158%

?

?

1869.49

?

 Defly (DEFLY) 价格走势图

Bamboo Coin BMBO 买入/卖出

0.00000303

0.0000000000451054

 +2.06183% +25.3301%

?

?

1868.76

?

 Bamboo Coin (BMBO) 价格走势图

Capo Was Right CWR 买入/卖出

0.00131969

0.0000000197016

 +5.03378% +23.5474%

?

?

1868.15

?

 Capo Was Right (CWR) 价格走势图

RAMP [OLD] RAMP 买入/卖出

0.13289

0.00000198175

 -0.55311% -1.64892%

54634300

815

1863.01

?

 RAMP [OLD] (RAMP) 价格走势图

iShares Silver Trust Defichain DSLV 买入/卖出

12.23

0.000182037

 -1.49316% +21.0286%

?

?

1862.77

?

 iShares Silver Trust Defichain (DSLV) 价格走势图

BSClaunch BSL 买入/卖出

0.0013752

0.0000000204549

 -1.35081% -3.30059%

8806.43

?

1860.71

?

 BSClaunch (BSL) 价格走势图

PEPEBNBS PEPEBNBS 买入/卖出

0.000000157758

0.00000000000234668

 -6.80805% -20.8494%

?

?

1860.22

?

 PEPEBNBS (PEPEBNBS) 价格走势图

Goerli ETH GETH 买入/卖出

0.0102033

0.000000151896

 -9.33928% -66.1006%

?

?

1858.74

?

 Goerli ETH (GETH) 价格走势图

Lucky Roo ROO 买入/卖出

0.00000003748

0.000000000000557299

 -0.40958% +5.13503%

?

?

1857.81

?

 Lucky Roo (ROO) 价格走势图

SQD SQD 买入/卖出

0.00017983

0.00000000267787

 -0.25094% -12.7703%

?

?

1855.09

?

 SQD (SQD) 价格走势图

SolidLizard SLIZ 买入/卖出

0.00149249

0.000000022215

 -4.46997% -4.20801%

?

?

1854.44

?

 SolidLizard (SLIZ) 价格走势图

DOGMI DOGMI 买入/卖出

0.00000000194

0.0000000000000289116

 -0.70685% +42.1737%

?

?

1853.86

?

 DOGMI (DOGMI) 价格走势图

TRAX TRAX 买入/卖出

0.0137375

0.000000204735

 +0.06391% +4.66667%

?

?

1850.1

?

 TRAX (TRAX) 价格走势图

Of Course I Still Love You OCISLY 买入/卖出

0.00000153

0.0000000000227719

 +6.61076% +17.0809%

?

?

1849.67

?

 Of Course I Still Love You (OCISLY) 价格走势图

Grumpy Cat GRUMPYCAT 买入/卖出

0.000000000441167

0.00000000000000656489

 +4.12929% +21.9912%

172785

3

1848.16

?

 Grumpy Cat (GRUMPYCAT) 价格走势图

Enreach NRCH 买入/卖出

1.12

0.0000166476

 -11.6939% -14.7401%

2477520

37

1847.39

?

 Enreach (NRCH) 价格走势图

Tickle TICKLE 买入/卖出

0.00002774

0.000000000413629

 +7.70043% 0%

?

?

1847.15

?

$AURA $AURA 买入/卖出

0.0136604

0.000000203529

 +0.30288% -13.3348%

?

?

1846.49

?

 $AURA ($AURA) 价格走势图

Dogmcoin DOGM 买入/卖出

0.00010002

0.00000000148755

 -18.7805% 0%

?

?

1846.43

?

Convertible JPY Token CJPY 买入/卖出

0.00581306

0.0000000864923

 -0.2447% +1.33623%

1001240

15

1842.13

?

 Convertible JPY Token (CJPY) 价格走势图

Salvor ART 买入/卖出

0.0323844

0.000000481645

 -3.88297% -36.0951%

?

?

1837.41

?

 Salvor (ART) 价格走势图

Liquid Protocol LP 买入/卖出

0.23939

0.00000356187

 +3.78304% +11.8898%

?

?

1833.61

?

 Liquid Protocol (LP) 价格走势图

Meshswap Protocol MESH 买入/卖出

0.0132439

0.000000196926

 -0.73188% -2.76673%

?

?

1833.53

?

 Meshswap Protocol (MESH) 价格走势图

Solphin SOLPHIN 买入/卖出

0.00018333

0.00000000272877

 +5.91601% +63.2633%

?

?

1833.25

?

 Solphin (SOLPHIN) 价格走势图

Zeekwifhat ZWIF 买入/卖出

0.0001982

0.00000000295521

 -3.11676% -3.30422%

?

?

1828.89

?

 Zeekwifhat (ZWIF) 价格走势图

Base Inu BINU 买入/卖出

0.000000237195

0.00000000000352649

 -9.07563% -23.7465%

?

?

1827.18

?

 Base Inu (BINU) 价格走势图

X7R X7R 买入/卖出

0.00837385

0.000000124626

 -1.03976% +18.4463%

?

?

1826.05

?

 X7R (X7R) 价格走势图

Shrimp SHRIMP 买入/卖出

0.000000608365

0.00000000000904094

 +0.72158% -12.4595%

?

?

1825.1

?

 Shrimp (SHRIMP) 价格走势图

DarkCrypto DARK 买入/卖出

0.0025323

0.0000000376226

 -2.34926% -2.98846%

123608

2

1823.98

?

 DarkCrypto (DARK) 价格走势图

Renegade RNGD 买入/卖出

0.00641786

0.0000000954669

 -0.5369% -25.5333%

?

?

1821.25

?

 Renegade (RNGD) 价格走势图

President Ron DeSantis RON 买入/卖出

0.00003298

0.000000000490074

 -6.93426% -2.11421%

32388

?

1819.6

?

 President Ron DeSantis (RON) 价格走势图

ROYAL ROYAL 买入/卖出

0.0000064

0.0000000000951857

 -4.01427% +8.37461%

?

?

1817

?

 ROYAL (ROYAL) 价格走势图

PHUNK Vault (NFTX) PHUNK 买入/卖出

382.39

0.00569117

 -11.6315% -25.6889%

?

?

1816.35

?

 PHUNK Vault (NFTX) (PHUNK) 价格走势图

Base DOG DOG 买入/卖出

354.53

0.00527096

 -3.61716% +9.27297%

?

?

1813.94

?

 Base DOG (DOG) 价格走势图

Carry CRE 买入/卖出

0.0054017

0.0000000805539

 -2.02435% -16.5543%

54006700

805

1811.38

?

 Carry (CRE) 价格走势图

Jaypeggers JAY 买入/卖出

6.9

0.000102916

 +0.49445% +7.14212%

?

?

1811.11

?

 Jaypeggers (JAY) 价格走势图

Wrapped KLAY WKLAY 买入/卖出

0.181424

0.00000269852

 +0.17588% +9.37611%

?

?

1802.22

?

 Wrapped KLAY (WKLAY) 价格走势图

Wrapped BTT WBTT 买入/卖出

0.0000015

0.0000000000223241

 -0.37661% +9.7901%

?

?

1800.98

?

 Wrapped BTT (WBTT) 价格走势图

Buddha BUDDHA 买入/卖出

0.00000348

0.0000000000518081

 +4.0072% -19.6295%

348283

5

1797.53

?

 Buddha (BUDDHA) 价格走势图

DogeShrek DOGESHREK 买入/卖出

0.00347477

0.0000000516641

 -13.1512% -6.80764%

?

?

1794.49

?

 DogeShrek (DOGESHREK) 价格走势图

Bald BALD 买入/卖出

0.0272433

0.000000405551

 +1.89655% +9.16544%

?

?

1793.46

?

 Bald (BALD) 价格走势图

Sensi SENSI 买入/卖出

0.0107942

0.000000160552

 -2.69307% +17.3193%

2297180

34

1791.97

?

 Sensi (SENSI) 价格走势图

Maxi Barsik MAXIB 买入/卖出

0.00095799

0.0000000142539

 -3.43562% -5.42337%

954130

14

1791.26

?

 Maxi Barsik (MAXIB) 价格走势图

Ton Stars STARS 买入/卖出

0.00574538

0.0000000856854

 +1.59812% -26.1658%

?

?

1786.74

?

 Ton Stars (STARS) 价格走势图

The Cat Is Blue BLUE 买入/卖出

0.00002998

0.000000000445713

 +1.2489% -8.44663%

?

?

1785.06

?

 The Cat Is Blue (BLUE) 价格走势图

Marvin Inu MARVIN 买入/卖出

0.000000822031

0.0000000000122609

 +1.16077% +5.82014%

?

?

1783.94

?

 Marvin Inu (MARVIN) 价格走势图

CoinClaim CLM 买入/卖出

0.0000086

0.000000000128383

 +0.8151% -4.25085%

?

?

1783.91

?

 CoinClaim (CLM) 价格走势图

MeowCoin MEWC 买入/卖出

0.00016245

0.00000000241709

 -7.5598% -2.18248%

723467

11

1781.57

?

 MeowCoin (MEWC) 价格走势图

Fix00 FIX00 买入/卖出

0.00012887

0.00000000191697

 +0.17295% -1.32073%

?

?

1780.22

?

 Fix00 (FIX00) 价格走势图

TOKA TOKA 买入/卖出

0.00075397

0.0000000112168

 +24.187% +6.19867%

?

?

1777.85

?

 TOKA (TOKA) 价格走势图

Arcas ARCAS 买入/卖出

0.106027

0.00000158096

 -0.85512% -9.53613%

10612200

158

1776.75

?

 Arcas (ARCAS) 价格走势图

Onooks OOKS 买入/卖出

0.460874

0.00000685447

 +0.57343% +11.0773%

5165630

77

1773.38

?

 Onooks (OOKS) 价格走势图

Y2K Y2K 买入/卖出

0.197802

0.00000294309

 -1.72461% +9.53598%

943338

14

1765.21

?

 Y2K (Y2K) 价格走势图

Wrapped OAS WOAS 买入/卖出

0.061369

0.000000912008

 +0.6492% +3.6196%

?

?

1757.88

?

 Wrapped OAS (WOAS) 价格走势图

OTX EXCHANGE OTX 买入/卖出

1.53

0.000022797

 +0.11853% +3.34653%

?

?

1752.89

?

 OTX EXCHANGE (OTX) 价格走势图

Bund V2 BUND 买入/卖出

7.68

0.000114434

 -4.00726% +6.69775%

?

?

1746.63

?

 Bund V2 (BUND) 价格走势图

Unstake NSTK 买入/卖出

0.071313

0.00000106062

 -1.64887% -10.0136%

4635350

69

1740.16

?

 Unstake (NSTK) 价格走势图

/send SEND 买入/卖出

0.00034598

0.00000000515258

 -0.01516% +11.7957%

8690560

129

1739.65

?

 /send (SEND) 价格走势图

Libre LIBRE 买入/卖出

0.00081683

0.0000000121494

 -1.47245% +8.05119%

1815440

27

1738.85

?

 Libre (LIBRE) 价格走势图

swag coin SWAG 买入/卖出

0.00637193

0.0000000947316

 -2.18211% +22.3378%

?

?

1738.19

?

 swag coin (SWAG) 价格走势图

Ton Ship SHIP 买入/卖出

0.00001053

0.000000000156675

 +2.1504% -17.8501%

747122

11

1737.27

?

 Ton Ship (SHIP) 价格走势图

DOGE-1 DOGE-1 买入/卖出

0.0003728

0.00000000553691

 +10.9139% +213%

?

?

1736.1

?

 DOGE-1 (DOGE-1) 价格走势图

Cosmic Universe Magick MAGICK 买入/卖出

0.0128542

0.000000191257

 +0.03541% +8.26697%

818511

12

1734.46

?

 Cosmic Universe Magick (MAGICK) 价格走势图

Exatech EXT 买入/卖出

0.00988828

0.000000147705

 +0.6019% +5.36013%

?

?

1730.78

?

 Exatech (EXT) 价格走势图

peep PEEP 买入/卖出

0.00003684

0.000000000548296

 -10.6566% -71.0495%

?

?

1728.22

?

 peep (PEEP) 价格走势图

XRdoge XRDOGE 买入/卖出

0.0000096

0.000000000142666

 +2.11494% +3.61046%

?

?

1728.1

?

 XRdoge (XRDOGE) 价格走势图

Bomb Shelter Inu BOOM 买入/卖出

0.00018488

0.00000000275476

 -3.37632% -10.1683%

?

?

1726.95

?

 Bomb Shelter Inu (BOOM) 价格走势图

Anokas Network ANOK 买入/卖出

0.00514032

0.0000000766217

 -15.3485% -33.7927%

?

?

1726.76

?

 Anokas Network (ANOK) 价格走势图
开始交易

未发现

现在交易