Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ripio Credit Network RCN Pirkt / Pārdot

0.0017168

0.0000000255625

 -4.71189% -2.28451%

916784

14

2038.86

?

 Ripio Credit Network (RCN) cenas grafiks

Segment SEF Pirkt / Pārdot

0.00312284

0.0000000465283

 -0.57797% -1.2834%

?

?

2031.38

?

 Segment (SEF) cenas grafiks

Binance ETH staking BETH Pirkt / Pārdot

3217.51

0.0479088

 +0.36993% +6.51303%

?

?

2030.9

?

 Binance ETH staking (BETH) cenas grafiks

WebMind Network WMN Pirkt / Pārdot

0.00021

0.00000000312882

 -8.7003% -32.2209%

?

?

2027.32

?

 WebMind Network (WMN) cenas grafiks

Neos Credits NCR Pirkt / Pārdot

0.062247

0.000000926791

 -1.95777% -2.49002%

2529790

38

2017.28

?

 Neos Credits (NCR) cenas grafiks

ArbiSmart RBIS Pirkt / Pārdot

0.00028005

0.00000000416921

 -22.2672% -34.474%

46945

1

2016.42

?

 ArbiSmart (RBIS) cenas grafiks

Memecoin MEM Pirkt / Pārdot

0.0149232

0.000000222283

 -0.6328% +0.877537%

?

?

2010.86

?

Poken PKN Pirkt / Pārdot

0.00053922

0.00000000803403

 +19.5135% -13.8665%

?

?

2009.71

?

 Poken (PKN) cenas grafiks

LLM.eth LLM Pirkt / Pārdot

0.0204282

0.000000304362

 +0.02383% +20.1742%

?

?

2009.35

?

 LLM.eth (LLM) cenas grafiks

ASX Capital ASX Pirkt / Pārdot

0.259674

0.00000386661

 -0.91571% +7.73157%

1871710

28

2000.76

?

 ASX Capital (ASX) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.059832

0.000000890874

 +3.1628% +0.343197%

708857

11

1998.29

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000043833

6.52597e-16

 +16.5916% -22.677%

1094150

16

1998.25

?

 NFT Art Finance (NFTART) cenas grafiks

Apin Pulse APC Pirkt / Pārdot

0.00000984

0.00000000014678

 -0.86832% -2.56765%

?

?

1996.04

?

 Apin Pulse (APC) cenas grafiks

xGRAV_Astrovault XGRAV Pirkt / Pārdot

0.00170495

0.0000000254474

 -1.59399% +2.15444%

?

?

1994.86

?

 xGRAV_Astrovault (XGRAV) cenas grafiks

Luna28 $LUNA Pirkt / Pārdot

0.00000195

0.0000000000290455

 -0.45214% -4.21504%

?

?

1989.07

?

 Luna28 ($LUNA) cenas grafiks

Bridged Wrapped stETH (Axelar) AXL-WSTETH Pirkt / Pārdot

3659.71

0.0544835

 +0.20016% +8.41186%

?

?

1986.31

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) cenas grafiks

Shibaqua SHIB Pirkt / Pārdot

0.000000499742

0.00000000000744661

 -0.07878% -36.4752%

?

?

1983.28

?

 Shibaqua (SHIB) cenas grafiks

Chi Protocol CHI Pirkt / Pārdot

0.0392741

0.000000584706

 +1.10108% +6.61408%

413736

6

1981.04

?

 Chi Protocol (CHI) cenas grafiks

ETH 2.0 ETH 2.0 Pirkt / Pārdot

0.00000000000067999

1.01426e-17

 +4.15875% +25.9545%

?

?

1978.25

?

 ETH 2.0 (ETH 2.0) cenas grafiks

Xcoinmeme X Pirkt / Pārdot

0.00000423

0.0000000000630778

 -36.5696% +88.521%

?

?

1976.45

?

 Xcoinmeme (X) cenas grafiks

Wrapped Bitrock WBROCK Pirkt / Pārdot

0.131204

0.00000195483

 +6.68953% +13.7752%

?

?

1974.65

?

 Wrapped Bitrock (WBROCK) cenas grafiks

Yunki YUNKI Pirkt / Pārdot

0.00000105

0.0000000000156553

 +8.4531% +69.1256%

?

?

1973.2

?

 Yunki (YUNKI) cenas grafiks

Bridged MATIC (Manta Pacific) MATIC Pirkt / Pārdot

0.70925

0.0000105754

 -0.4942% +4.67878%

?

?

1973.18

?

 Bridged MATIC (Manta Pacific) (MATIC) cenas grafiks

X-GPT XGPT Pirkt / Pārdot

0.21567

0.000003219

 -25.6363% -32.1855%

?

?

1970.82

?

 X-GPT (XGPT) cenas grafiks

Hachiko Inu HAKI Pirkt / Pārdot

0.00001914

0.000000000285429

 -3.36448% -18.6769%

?

?

1965.7

?

 Hachiko Inu (HAKI) cenas grafiks

Ton Stars STARS Pirkt / Pārdot

0.0058399

0.0000000870289

 -0.13097% -28.2485%

?

?

1960.39

?

 Ton Stars (STARS) cenas grafiks

Meshswap Protocol MESH Pirkt / Pārdot

0.0132663

0.000000197339

 -0.79652% -3.18475%

?

?

1960.13

?

 Meshswap Protocol (MESH) cenas grafiks

CyberDragon Gold GOLD Pirkt / Pārdot

0.000000000000192877

2.87173e-18

 +8.43547% +5.1777%

?

?

1958.31

?

 CyberDragon Gold (GOLD) cenas grafiks

VuzzMind VUZZ Pirkt / Pārdot

0.00641169

0.0000000954717

 -6.91444% +5.02538%

?

?

1957.33

?

 VuzzMind (VUZZ) cenas grafiks

sBTC SBTC Pirkt / Pārdot

64552

0.961755

 -0.24131% +9.92%

13221600

197

1952.82

?

 sBTC (SBTC) cenas grafiks

TreasureTV USDTV Pirkt / Pārdot

1.11

0.000016525

 +0.05372% -1.23514%

?

?

1950.69

?

 TreasureTV (USDTV) cenas grafiks

Escrowed Illuvium 2 SILV2 Pirkt / Pārdot

58.09

0.000868233

 -0.01581% +5.09542%

?

?

1937.8

?

 Escrowed Illuvium 2 (SILV2) cenas grafiks

Doge on Pulsechain DOGE Pirkt / Pārdot

0.000000003938

0.0000000000000587069

 +13.6114% +11.8476%

?

?

1934.08

?

 Doge on Pulsechain (DOGE) cenas grafiks

Cardano Crocs Club C4 Pirkt / Pārdot

0.00060291

0.0000000089898

 +0.86038% +38.5858%

?

?

1929.44

?

 Cardano Crocs Club (C4) cenas grafiks

WenWifHat WHY Pirkt / Pārdot

0.0017485

0.0000000260356

 -5.02428% -3.37845%

?

?

1929.08

?

 WenWifHat (WHY) cenas grafiks

NFsTay STAY Pirkt / Pārdot

0.0199868

0.000000298097

 -4.81379% -21.488%

?

?

1928.69

?

 NFsTay (STAY) cenas grafiks

ApeXit Finance APEX Pirkt / Pārdot

0.00943477

0.000000140736

 +0.36741% -42.4113%

?

?

1927.77

?

 ApeXit Finance (APEX) cenas grafiks

CAMLY COIN CAMLY Pirkt / Pārdot

0.00009165

0.00000000136838

 -4.85203% -15.3028%

?

?

1916.43

?

 CAMLY COIN (CAMLY) cenas grafiks

PirateCash PIRATE Pirkt / Pārdot

0.0203141

0.000000302441

 +0.03788% +2.31934%

1180470

18

1914.23

?

 PirateCash (PIRATE) cenas grafiks

Top Jeet TOPJ Pirkt / Pārdot

0.00001172

0.000000000174275

 +5.68266% +14.1664%

?

?

1908.72

?

 Top Jeet (TOPJ) cenas grafiks

TRON (BSC) TRX Pirkt / Pārdot

0.13017

0.00000194037

 +0.19302% +2.91063%

?

?

1907.81

?

 TRON (BSC) (TRX) cenas grafiks

MAI (Linea) MIMATIC Pirkt / Pārdot

0.998557

0.0000148484

 -0.0089% -0.3542%

?

?

1907.52

?

peep PEEP Pirkt / Pārdot

0.00003689

0.000000000549662

 -9.49176% -70.4187%

?

?

1904.3

?

 peep (PEEP) cenas grafiks

Fei USD FEI Pirkt / Pārdot

0.97627

0.0000145467

 -0.96545% +2.16466%

15104100

225

1897.17

?

 Fei USD (FEI) cenas grafiks

Cope COPE Pirkt / Pārdot

0.00062276

0.00000000927223

 +13.3657% -18.7073%

?

?

1891.23

?

 Cope (COPE) cenas grafiks

Polygon Hermez Bridged USDC (x Layer) USDC Pirkt / Pārdot

1.005

0.0000149998

 +0.25245% +0.085983%

?

?

1888.75

?

SuperRareBears RARE RARE Pirkt / Pārdot

0.00639412

0.0000000952115

 -2.16514% -5.29126%

152991

2

1888.67

?

 SuperRareBears RARE (RARE) cenas grafiks

ANIMA ANIMA Pirkt / Pārdot

0.0122687

0.000000183008

 -1.23303% +0.761128%

?

?

1884.69

?

RAMP [OLD] RAMP Pirkt / Pārdot

0.133151

0.00000198366

 -0.47928% -1.85117%

54707600

815

1869.54

?

 RAMP [OLD] (RAMP) cenas grafiks

Capybara Token CAPY Pirkt / Pārdot

0.00000948

0.00000000014174

 -1.50211% +2.32083%

?

?

1868.49

?

 Capybara Token (CAPY) cenas grafiks

BSClaunch BSL Pirkt / Pārdot

0.00137869

0.0000000205177

 -1.52196% -1.67311%

8828.66

?

1865.42

?

 BSClaunch (BSL) cenas grafiks

2FAI 2FAI Pirkt / Pārdot

0.00067523

0.0000000100647

 -10.579% -36.2857%

?

?

1864.89

?

 2FAI (2FAI) cenas grafiks

Defly DEFLY Pirkt / Pārdot

0.00212938

0.0000000316929

 +0.95684% -5.40992%

?

?

1863.32

?

 Defly (DEFLY) cenas grafiks

Signum SIGNA Pirkt / Pārdot

0.00112672

0.0000000167757

 +0.41235% -1.31586%

2442280

36

1863.04

?

 Signum (SIGNA) cenas grafiks

DOGMI DOGMI Pirkt / Pārdot

0.000000001949

0.0000000000000290553

 +1.84085% +43.7142%

?

?

1860.35

?

 DOGMI (DOGMI) cenas grafiks

Brightpool Finance BRIX BRIX Pirkt / Pārdot

0.092539

0.00000138064

 -2.93264% +6.72658%

?

?

1859.34

?

 Brightpool Finance BRIX (BRIX) cenas grafiks

KITTI KITTI Pirkt / Pārdot

0.000000002147

0.0000000000000319794

 +24.3622% +22.3935%

?

?

1859.28

?

 KITTI (KITTI) cenas grafiks

Goerli ETH GETH Pirkt / Pārdot

0.0102033

0.000000152166

 -15.3789% -66.6032%

?

?

1858.74

?

 Goerli ETH (GETH) cenas grafiks

Lucky Roo ROO Pirkt / Pārdot

0.00000003748

0.000000000000558536

 -0.40958% +5.13503%

?

?

1857.81

?

 Lucky Roo (ROO) cenas grafiks

Wrapped KLAY WKLAY Pirkt / Pārdot

0.182024

0.00000272328

 +1.44353% +9.56411%

?

?

1857.1

?

 Wrapped KLAY (WKLAY) cenas grafiks

Rari Governance RGT Pirkt / Pārdot

0.407452

0.00000606716

 +2.03988% -1.18272%

4581910

68

1856.84

?

 Rari Governance (RGT) cenas grafiks

CrazyPepe CRAZYPEPE Pirkt / Pārdot

0.000000000165638

0.00000000000000246617

 +4.23107% +46.3443%

?

?

1852.58

?

 CrazyPepe (CRAZYPEPE) cenas grafiks

BonzAI DePIN BONZAI Pirkt / Pārdot

0.114411

0.00000170801

 +1.30233% +7.94002%

?

?

1852.36

?

 BonzAI DePIN (BONZAI) cenas grafiks

Of Course I Still Love You OCISLY Pirkt / Pārdot

0.00000153

0.0000000000227719

 +6.61076% +17.0809%

?

?

1849.67

?

 Of Course I Still Love You (OCISLY) cenas grafiks

$AURA $AURA Pirkt / Pārdot

0.0136604

0.000000203529

 +0.30288% -13.3348%

?

?

1846.49

?

 $AURA ($AURA) cenas grafiks

Convertible JPY Token CJPY Pirkt / Pārdot

0.00581306

0.0000000865541

 -0.52347% +1.33623%

1001240

15

1842.13

?

 Convertible JPY Token (CJPY) cenas grafiks

Grumpy Cat GRUMPYCAT Pirkt / Pārdot

0.000000000443264

0.00000000000000660041

 +4.41342% +20.8865%

173607

3

1841.63

?

 Grumpy Cat (GRUMPYCAT) cenas grafiks

Hold VIP HOLD Pirkt / Pārdot

0.00000000019655

0.00000000000000292864

 +3.17234% -4.40742%

?

?

1834.12

?

 Hold VIP (HOLD) cenas grafiks

Exatech EXT Pirkt / Pārdot

0.00996429

0.000000148499

 +1.10084% +6.48521%

?

?

1833.48

?

 Exatech (EXT) cenas grafiks

Energy Token NRG Pirkt / Pārdot

0.00035116

0.00000000523783

 +1.16366% -19.2416%

?

?

1830.31

?

 Energy Token (NRG) cenas grafiks

LOFI LOFI Pirkt / Pārdot

0.00002998

0.000000000446556

 +49.8797% +79.6442%

?

?

1829.91

?

 LOFI (LOFI) cenas grafiks

Base Inu BINU Pirkt / Pārdot

0.000000238308

0.00000000000354958

 -10.066% -23.1784%

?

?

1828.6

?

 Base Inu (BINU) cenas grafiks

PHUNK Vault (NFTX) PHUNK Pirkt / Pārdot

383.83

0.00571907

 -11.0723% -25.8334%

?

?

1823.21

?

 PHUNK Vault (NFTX) (PHUNK) cenas grafiks

Renegade RNGD Pirkt / Pārdot

0.00641786

0.0000000958906

 -0.0151% -25.8877%

?

?

1821.25

?

 Renegade (RNGD) cenas grafiks

Base DOG DOG Pirkt / Pārdot

356.88

0.0053157

 -3.04139% +9.4736%

?

?

1820.96

?

 Base DOG (DOG) cenas grafiks

NFTREASURE TRESR Pirkt / Pārdot

0.0235662

0.000000351482

 -3.49776% -11.3875%

?

?

1818.18

?

 NFTREASURE (TRESR) cenas grafiks

Kitty AI KITTY Pirkt / Pārdot

0.00026168

0.0000000038977

 -3.90487% -3.57244%

?

?

1815.52

?

 Kitty AI (KITTY) cenas grafiks

Carry CRE Pirkt / Pārdot

0.00545192

0.0000000812216

 +0.04745% -15.7966%

54449700

811

1812.21

?

 Carry (CRE) cenas grafiks

Jaypeggers JAY Pirkt / Pārdot

6.9

0.000102812

 +0.44777% +7.35693%

?

?

1811.16

?

 Jaypeggers (JAY) cenas grafiks

Maxi Barsik MAXIB Pirkt / Pārdot

0.0009674

0.0000000144042

 -1.34227% -4.31505%

963505

14

1808.86

?

 Maxi Barsik (MAXIB) cenas grafiks

DogeShrek DOGESHREK Pirkt / Pārdot

0.00351842

0.0000000524519

 -13.2626% -5.83558%

?

?

1805.48

?

 DogeShrek (DOGESHREK) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.119232

0.0000017754

 -0.31353% +1.42267%

1638670

24

1804.83

?

 Elk Finance (ELK) cenas grafiks

Poodl POODL Pirkt / Pārdot

0.000000006594

0.0000000000000981703

 -3.91449% -8.09772%

495606

7

1803.91

?

 Poodl (POODL) cenas grafiks

Buddha BUDDHA Pirkt / Pārdot

0.00000349

0.0000000000519639

 +4.13536% -19.406%

349273

5

1802.64

?

 Buddha (BUDDHA) cenas grafiks

Fix00 FIX00 Pirkt / Pārdot

0.00012939

0.00000000192996

 +0.48401% -1.30899%

?

?

1802.12

?

 Fix00 (FIX00) cenas grafiks

HashMind HASH Pirkt / Pārdot

0.465195

0.00000693762

 -3.27246% -8.89274%

?

?

1801.12

?

 HashMind (HASH) cenas grafiks

Shrimp SHRIMP Pirkt / Pārdot

0.000000598686

0.00000000000893415

 -3.92371% -10.6722%

?

?

1796.06

?

 Shrimp (SHRIMP) cenas grafiks

CoinClaim CLM Pirkt / Pārdot

0.00000861

0.000000000128385

 -4.28174% -3.46488%

?

?

1792.54

?

 CoinClaim (CLM) cenas grafiks

Sensi SENSI Pirkt / Pārdot

0.0107918

0.000000160692

 -2.77363% +16.1713%

2295300

34

1791.57

?

 Sensi (SENSI) cenas grafiks

Unstake NSTK Pirkt / Pārdot

0.071368

0.0000010627

 -0.58692% -9.64773%

4638930

69

1790.94

?

 Unstake (NSTK) cenas grafiks

The Cat Is Blue BLUE Pirkt / Pārdot

0.00002957

0.00000000044058

 +0.05899% -9.47777%

?

?

1784.72

?

 The Cat Is Blue (BLUE) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.10631

0.0000015839

 -0.4769% -11.289%

10631000

158

1782.64

?

 Arcas (ARCAS) cenas grafiks

Pepe But Blue PBB Pirkt / Pārdot

0.00016286

0.00000000242901

 +5.34319% -9.96924%

?

?

1780.64

?

 Pepe But Blue (PBB) cenas grafiks

TOKA TOKA Pirkt / Pārdot

0.00075509

0.0000000112517

 +24.9386% +6.41438%

?

?

1773.49

?

 TOKA (TOKA) cenas grafiks

Y2K Y2K Pirkt / Pārdot

0.198448

0.00000295481

 -1.19581% +9.89327%

948000

14

1770.97

?

 Y2K (Y2K) cenas grafiks

Son of Brett BRATT Pirkt / Pārdot

0.00893333

0.000000133099

 +0.12619% -8.5348%

?

?

1769.98

?

 Son of Brett (BRATT) cenas grafiks

BuckHath Coin BHIG Pirkt / Pārdot

0.071622

0.00000107116

 -7.62396% +10.7936%

?

?

1767.07

?

 BuckHath Coin (BHIG) cenas grafiks

Onooks OOKS Pirkt / Pārdot

0.459941

0.00000684874

 +0.38378% +9.645%

5159240

77

1764.84

?

 Onooks (OOKS) cenas grafiks

swag coin SWAG Pirkt / Pārdot

0.00642487

0.0000000957278

 -0.99004% +21.024%

?

?

1763.96

?

 swag coin (SWAG) cenas grafiks

Spectrum Finance SPF Pirkt / Pārdot

0.0279051

0.0000004167

 -13.4104% +5.22556%

?

?

1762.45

?

 Spectrum Finance (SPF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad