Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Devikins DVK 买入/卖出

0.00055115

0.00000000819944

 +0.01781% +15.66%

?

?

2608.64

?

 Devikins (DVK) 价格走势图

Solbull SOLBULL 买入/卖出

0.00025621

0.00000000382654

 -6.32303% -6.3345%

?

?

2606.8

?

 Solbull (SOLBULL) 价格走势图

Imagine IMAGINE 买入/卖出

0.00545269

0.0000000813203

 +0.1484% +5.20692%

?

?

2604.01

?

 Imagine (IMAGINE) 价格走势图

GXChain GXC 买入/卖出

0.429578

0.00000641075

 +2.41935% +8.59513%

32218400

481

2603.19

?

 GXChain (GXC) 价格走势图

mCELO MCELO 买入/卖出

0.853724

0.0000126942

 -1.15721% +9.2113%

?

?

2600.92

?

 mCELO (MCELO) 价格走势图

Ookeenga OKG 买入/卖出

0.00072724

0.0000000108178

 +0.69832% -14.4154%

?

?

2595.83

?

 Ookeenga (OKG) 价格走势图

Baby Floki BABYFLOKI 买入/卖出

0.000000000593365

0.00000000000000883523

 -1.41282% -6.15586%

?

?

2592.67

?

 Baby Floki (BABYFLOKI) 价格走势图

Pre PRE 买入/卖出

0.00018942

0.00000000282224

 +2.1188% +92.2633%

?

?

2586.09

?

 Pre (PRE) 价格走势图

Basis Share BAS 买入/卖出

0.173815

0.00000258284

 +1.84886% +0.713474%

71174

1

2583.03

?

Moonke MOONKE 买入/卖出

0.00500716

0.0000000748387

 +1.70447% +17.8562%

?

?

2582.46

?

 Moonke (MOONKE) 价格走势图

Poodlecoin POODLE 买入/卖出

0.000000010038

0.000000000000149317

 -0.02978% -20.8765%

?

?

2581.8

?

 Poodlecoin (POODLE) 价格走势图

X X 买入/卖出

0.000000294126

0.00000000000437876

 -6.03673% -5.984%

284278

4

2581.03

?

 X (X) 价格走势图

based.markets BASED 买入/卖出

1.19

0.000017725

 -1.03544% -8.22802%

?

?

2576.57

?

 based.markets (BASED) 价格走势图

ENCRYPT $ENCR 买入/卖出

0.00758563

0.000000113377

 +4.14253% +10.9036%

?

?

2572.7

?

 ENCRYPT ($ENCR) 价格走势图

DogeLumens DXLM 买入/卖出

0.00010872

0.00000000162024

 -0.61106% -4.72349%

?

?

2571.53

?

 DogeLumens (DXLM) 价格走势图

Gitcoin Staked ETH Index GTCETH 买入/卖出

3212.45

0.047825

 -0.35455% +2.0377%

267521

4

2570.31

?

 Gitcoin Staked ETH Index (GTCETH) 价格走势图

Catino CATINO 买入/卖出

0.00007015

0.00000000104353

 +3.45268% +57.9307%

?

?

2560.76

?

 Catino (CATINO) 价格走势图

HUG HUG 买入/卖出

0.00005053

0.00000000075264

 -1.87192% -1.9676%

?

?

2559.95

?

 HUG (HUG) 价格走势图

Funded FUNDED 买入/卖出

0.857025

0.0000127484

 -3.96888% -4.38415%

?

?

2553.25

?

 Funded (FUNDED) 价格走势图

Tweety TWEETY 买入/卖出

0.00000232

0.0000000000345387

 +3.70408% +11.5851%

259434

4

2545

?

 Tweety (TWEETY) 价格走势图

Venium VENIUM 买入/卖出

0.00378085

0.000000056344

 +6.91482% +6.48042%

?

?

2544.09

?

 Venium (VENIUM) 价格走势图

Onmax OMP 买入/卖出

0.0297677

0.000000444971

 +0.27465% +4.43257%

?

?

2539.16

?

 Onmax (OMP) 价格走势图

Wrapped EOS WEOS 买入/卖出

3.48

0.0000517618

 +0.66988% +10.1318%

?

?

2534.73

?

 Wrapped EOS (WEOS) 价格走势图

Tap XTP 买入/卖出

0.00116675

0.0000000173528

 +0.44917% -5.71232%

4407140

66

2533.22

?

 Tap (XTP) 价格走势图

BOJACK $BOJACK 买入/卖出

0.00000585

0.0000000000871664

 -8.67982% +20.3902%

?

?

2533.2

?

 BOJACK ($BOJACK) 价格走势图

Neutroswap NEUTRO 买入/卖出

0.0191948

0.000000286511

 +0.34881% +9.78053%

?

?

2526.65

?

 Neutroswap (NEUTRO) 价格走势图

BlastAI BLAST 买入/卖出

0.00066778

0.00000000995706

 -14.2014% -27.4063%

?

?

2526.42

?

 BlastAI (BLAST) 价格走势图

Excelon XLON 买入/卖出

0.224912

0.0000033596

 +0.089% +0.871613%

?

?

2523.52

?

0xAnon 0XANON 买入/卖出

0.0103644

0.000000153995

 -14.028% -33.1485%

?

?

2520.86

?

 0xAnon (0XANON) 价格走势图

Hava Coin HAVA 买入/卖出

0.000000345746

0.00000000000515469

 -1.69429% -12.4461%

?

?

2519.86

?

 Hava Coin (HAVA) 价格走势图

wanETH WANETH 买入/卖出

3090.55

0.0461077

 -0.4925% +5.9288%

?

?

2519.82

?

 wanETH (WANETH) 价格走势图

AlphaKEK.AI AIKEK 买入/卖出

0.012568

0.00000018681

 +0.07163% +4.80794%

3046000

45

2517.71

?

 AlphaKEK.AI (AIKEK) 价格走势图

Reental RNT 买入/卖出

0.267729

0.00000398543

 -1.36776% +0.306263%

?

?

2513.93

?

CrossSwap CSWAP 买入/卖出

0.0136279

0.000000202884

 -11.975% -9.81664%

272558

4

2511.36

?

 CrossSwap (CSWAP) 价格走势图

TeleCard TCARD 买入/卖出

0.00780531

0.000000116119

 +4.86627% -3.42331%

?

?

2505.38

?

 TeleCard (TCARD) 价格走势图

PlebDreke BLING 买入/卖出

0.00011897

0.0000000017697

 -0.04895% -20.2789%

?

?

2500.37

?

 PlebDreke (BLING) 价格走势图

Bogdanoff BOG 买入/卖出

0.000000000900917

0.0000000000000134239

 +5.68749% +14.8658%

?

?

2498.74

?

 Bogdanoff (BOG) 价格走势图

xSPECTAR XSPECTAR 买入/卖出

0.0292822

0.000000436605

 -6.52504% -16.0578%

?

?

2496.12

?

 xSPECTAR (XSPECTAR) 价格走势图

sETH SETH 买入/卖出

3065.35

0.0457453

 +0.59183% +6.31479%

35567500

531

2490.77

?

 sETH (SETH) 价格走势图

Bright Union BRIGHT 买入/卖出

0.00858238

0.000000127712

 -0.03857% +9.78877%

207112

3

2490.65

?

 Bright Union (BRIGHT) 价格走势图

Solphin SOLPHIN 买入/卖出

0.00018538

0.00000000276052

 +10.2839% +61.6272%

?

?

2489.84

?

 Solphin (SOLPHIN) 价格走势图

lower LOWER 买入/卖出

0.00010656

0.00000000158446

 -3.11837% -44.202%

?

?

2487.29

?

 lower (LOWER) 价格走势图

Verus Coin VRSC 买入/卖出

0.785586

0.0000117152

 -5.1476% +1.29431%

56136300

837

2484.85

?

 Verus Coin (VRSC) 价格走势图

Toly TOLY 买入/卖出

0.00006206

0.00000000092555

 +3.16822% +30.5004%

?

?

2484.38

?

 Toly (TOLY) 价格走势图

GenAi GENAI 买入/卖出

0.00002111

0.000000000314877

 +12.2133% -36.8359%

?

?

2481.44

?

 GenAi (GENAI) 价格走势图

Energy Token NRG 买入/卖出

0.0003675

0.00000000546664

 +8.31106% -14.1914%

?

?

2478.57

?

 Energy Token (NRG) 价格走势图

Monolith TKN 买入/卖出

0.087575

0.00000130171

 +0.13272% +6.50224%

3173870

47

2472.88

?

 Monolith (TKN) 价格走势图

EUROe Stablecoin EUROE 买入/卖出

1.079

0.0000160489

 -0.42872% +0.717831%

1729670

26

2471.51

?

Generaitiv GAI 买入/卖出

0.162083

0.00000241123

 -1.84373% -2.93319%

1219020

18

2467.37

?

 Generaitiv (GAI) 价格走势图

Wrapped HBAR (HeliSwap) WHBAR 买入/卖出

0.113301

0.00000169146

 -1.2482% +3.73732%

?

?

2464.54

?

 Wrapped HBAR (HeliSwap) (WHBAR) 价格走势图

Poison Finance POI$ON 买入/卖出

0.085785

0.00000127711

 -5.79298% +8.76733%

387517

6

2461.06

?

 Poison Finance (POI$ON) 价格走势图

Reddit REDDIT 买入/卖出

0.00347696

0.0000000518068

 -4.50603% +75.9806%

?

?

2459.78

?

 Reddit (REDDIT) 价格走势图

OctoFi OCTO 买入/卖出

0.331845

0.00000493025

 +5.15567% +7.22026%

117097

2

2458.68

?

 OctoFi (OCTO) 价格走势图

Convergence Finance CVG 买入/卖出

0.214925

0.0000032

 +0.31704% -7.83743%

?

?

2458.05

?

 Convergence Finance (CVG) 价格走势图

BlackCoin BLK 买入/卖出

0.0246876

0.0000003672

 +2.03691% +16.1038%

1550390

23

2454.94

?

 BlackCoin (BLK) 价格走势图

Paper PAPER 买入/卖出

0.0239035

0.000000356162

 +1.13376% -1.19481%

?

?

2452.76

?

 Paper (PAPER) 价格走势图

Coinary CYT 买入/卖出

0.00141166

0.0000000210159

 -4.22038% -4.44955%

301413

4

2446.27

?

 Coinary (CYT) 价格走势图

GOD Coin GOD 买入/卖出

0.000000140787

0.00000000000209961

 -6.15089% +7.56713%

?

?

2445.9

?

 GOD Coin (GOD) 价格走势图

SolFriends FRIENDS 买入/卖出

0.0169761

0.000000253542

 +12.7191% +57.0171%

?

?

2444.91

?

 SolFriends (FRIENDS) 价格走势图

Ion ION 买入/卖出

285.63

0.0042538

 -5.63444% -2.05286%

6080820

91

2442.45

?

 Ion (ION) 价格走势图

Dancing Baby BABY 买入/卖出

0.00356359

0.0000000530936

 +6.68133% -1.24625%

?

?

2440.04

?

 Dancing Baby (BABY) 价格走势图

bitcoin puppets solona PUPPET 买入/卖出

0.00001239

0.000000000185207

 +9.06698% +8.2043%

?

?

2439.89

?

 bitcoin puppets solona (PUPPET) 价格走势图

MoonLana MOLA 买入/卖出

0.00005676

0.00000000084463

 -3.21767% +5.93887%

237694

4

2439.36

?

 MoonLana (MOLA) 价格走势图

SANSHU! SANSHU! 买入/卖出

0.00622409

0.0000000926935

 -4.17362% +5.23627%

6224090

93

2433.14

?

 SANSHU! (SANSHU!) 价格走势图

SIZE SIZE 买入/卖出

0.00001034

0.000000000154057

 +4.64168% -5.89337%

?

?

2432.01

?

 SIZE (SIZE) 价格走势图

Maia MAIA 买入/卖出

17.93

0.000266605

 -0.1775% -6.19922%

?

?

2430.06

?

 Maia (MAIA) 价格走势图

Finger Blast FINGER 买入/卖出

0.000000666414

0.0000000000099545

 -6.52546% -23.7664%

?

?

2429.46

?

 Finger Blast (FINGER) 价格走势图

0xGPU.ai 0XG 买入/卖出

0.0332761

0.000000496984

 +4.78371% -2.60235%

?

?

2427.65

?

 0xGPU.ai (0XG) 价格走势图

STACKS STACKS 买入/卖出

0.000000147611

0.00000000000219307

 -11.4798% -12.0006%

124835

2

2422.82

?

 STACKS (STACKS) 价格走势图

Apin Pulse APC 买入/卖出

0.00000988

0.000000000146899

 -0.87226% -2.74804%

?

?

2416.74

?

 Apin Pulse (APC) 价格走势图

Boosted LUSD BLUSD 买入/卖出

1.22

0.0000181448

 -0.49863% -0.398762%

4467180

66

2415.46

?

LOL LOL 买入/卖出

0.000000380539

0.00000000000565832

 +13.3938% +51.398%

?

?

2403.99

?

 LOL (LOL) 价格走势图

PAW PAW 买入/卖出

0.000000000274672

0.00000000000000410583

 -4.68081% +8.00903%

?

?

2400.52

?

 PAW (PAW) 价格走势图

ArbiNYAN NYAN 买入/卖出

0.00418782

0.0000000623912

 +1.20485% +7.27857%

?

?

2399.44

?

 ArbiNYAN (NYAN) 价格走势图

xPLQ_Astrovault XPLQ 买入/卖出

0.0316694

0.000000471145

 -3.15034% -3.30543%

?

?

2398.04

?

 xPLQ_Astrovault (XPLQ) 价格走势图

CoinMerge OS CMOS 买入/卖出

0.00007679

0.00000000114256

 -1.05954% +1.77805%

784642

12

2389.42

?

 CoinMerge OS (CMOS) 价格走势图

Etherscape SCAPE 买入/卖出

0.049668

0.000000738821

 +6.13497% +9.57254%

?

?

2388.08

?

 Etherscape (SCAPE) 价格走势图

Whisper WISP 买入/卖出

0.00116077

0.0000000172654

 +0.45865% +27.1982%

?

?

2386.81

?

 Whisper (WISP) 价格走势图

PixelVerse PIXEL 买入/卖出

0.00062556

0.00000000930644

 -6.62362% -3.72262%

?

?

2380.22

?

 PixelVerse (PIXEL) 价格走势图

Jason (Eth) JASON 买入/卖出

0.00005163

0.00000000077008

 -5.9742% +7.86304%

?

?

2377.63

?

 Jason (Eth) (JASON) 价格走势图

Bamboo Coin BMBO 买入/卖出

0.00000307

0.0000000000457124

 -4.45769% +26.4594%

?

?

2371.51

?

 Bamboo Coin (BMBO) 价格走势图

Fido FIDO 买入/卖出

0.00002087

0.000000000311297

 +6.23213% +20.5632%

?

?

2364.56

?

 Fido (FIDO) 价格走势图

FP μWorldOfWomen UWOW 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.00000152

0.000000000022618

 -2.62787% +11.1037%

638888

10

2352.59

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

TerraUSD (Wormhole) UST 买入/卖出

0.0221833

0.000000330773

 -2.87723% -5.7014%

?

?

2349.56

?

 TerraUSD (Wormhole) (UST) 价格走势图

PlanetWatch PLANETS 买入/卖出

0.00106083

0.0000000157681

 -2.37918% -9.58721%

2684600

40

2345.28

?

 PlanetWatch (PLANETS) 价格走势图

TrustFi Network TFI 买入/卖出

0.016445

0.000000244685

 +2.15605% -8.51713%

743142

11

2342.59

?

 TrustFi Network (TFI) 价格走势图

AI Waifu $WAI 买入/卖出

0.066182

0.000000987216

 -0.2057% -40.2211%

?

?

2335.2

?

 AI Waifu ($WAI) 价格走势图

Nitro Network NCASH 买入/卖出

0.00000231

0.0000000000344802

 -18.9835% -24.4334%

?

?

2332.97

?

 Nitro Network (NCASH) 价格走势图

Megaweapon $WEAPON 买入/卖出

0.529294

0.00000789531

 -0.78603% -7.46494%

?

?

2329.66

?

 Megaweapon ($WEAPON) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

3624.72

0.0538559

 +0.02454% +7.32257%

?

?

2326.9

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) 价格走势图

NinjaRoll ROLL 买入/卖出

0.0106563

0.000000159061

 +7.4178% +1.22215%

?

?

2326.42

?

 NinjaRoll (ROLL) 价格走势图

Pika Protocol PIKA 买入/卖出

0.506106

0.0000075465

 +0.39117% +6.59485%

9616010

143

2326.4

?

 Pika Protocol (PIKA) 价格走势图

Ark Rivals ARKN 买入/卖出

0.00026003

0.00000000387422

 -6.49217% -17.6824%

?

?

2324.38

?

 Ark Rivals (ARKN) 价格走势图

Thug Life THUG 买入/卖出

0.00002973

0.000000000442036

 +4.88801% +1.66068%

?

?

2323.16

?

 Thug Life (THUG) 价格走势图

ASX Capital ASX 买入/卖出

0.258701

0.00000384788

 -1.39124% +6.35382%

1866980

28

2322.11

?

 ASX Capital (ASX) 价格走势图

Octavus Prime OCTAVUS 买入/卖出

0.0000178

0.000000000264928

 -17.4274% -22.5864%

?

?

2320.26

?

 Octavus Prime (OCTAVUS) 价格走势图

GoldenBoys GOLD 买入/卖出

5.29

0.0000788916

 +0.02208% +1.12037%

?

?

2303.96

?

 GoldenBoys (GOLD) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.0294587

0.000000438314

 +0.19567% -4.36104%

692420

10

2301.75

?

 Stride Staked Stars (STSTARS) 价格走势图

Freaky KEKE KEKE 买入/卖出

0.000000681259

0.0000000000101617

 +6.30608% +2.27018%

?

?

2301.48

?

 Freaky KEKE (KEKE) 价格走势图
开始交易

未发现

现在交易