Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MUMU THE BULL MUMU Pirkt / Pārdot

0.00001322

0.0000000001884

 +20.6255% +9.28733%

31146500

444

5680510

81

 MUMU THE BULL (MUMU) cenas grafiks

Unification FUND Pirkt / Pārdot

0.133541

0.00000192101

 -0.65917% +9.27444%

?

?

9315.3

?

 Unification (FUND) cenas grafiks

Wrapped Kaspa KAS Pirkt / Pārdot

0.137171

0.00000196062

 +4.3217% +9.26664%

?

?

21818

?

 Wrapped Kaspa (KAS) cenas grafiks

Nahmii NII Pirkt / Pārdot

0.00049436

0.00000000707887

 +16.0978% +9.26647%

?

?

24228

?

 Nahmii (NII) cenas grafiks

Minswap MIN Pirkt / Pārdot

0.0278001

0.000000396182

 -4.25225% +9.26569%

32505300

463

28169

?

 Minswap (MIN) cenas grafiks

Reef REEF Pirkt / Pārdot

0.00211032

0.0000000300954

 -1.69877% +9.26391%

48180900

687

15584100

222

 Reef (REEF) cenas grafiks

Clash of Lilliput COL Pirkt / Pārdot

0.844285

0.0000120404

 +0.43416% +9.26358%

69203600

987

109966

2

 Clash of Lilliput (COL) cenas grafiks

Arcade ARCD Pirkt / Pārdot

0.153176

0.00000218879

 -1.44112% +9.25843%

1775790

25

628.72

?

 Arcade (ARCD) cenas grafiks

cWBTC CWBTC Pirkt / Pārdot

1407.22

0.0200682

 -0.23569% +9.25574%

375878000

5360

?

?

 cWBTC (CWBTC) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000112

0.0000000000161121

 +11.3112% +9.25339%

?

?

53927

1

 Bretter Brett (BRETT) cenas grafiks

Vanity VNY Pirkt / Pārdot

0.00001697

0.000000000242848

 -1.02407% +9.25082%

?

?

36.12

?

 Vanity (VNY) cenas grafiks

CoinMerge OS CMOS Pirkt / Pārdot

0.00008206

0.0000000011778

 -3.87279% +9.24906%

834860

12

2397.37

?

 CoinMerge OS (CMOS) cenas grafiks

Lokr LKR Pirkt / Pārdot

0.00911287

0.000000130581

 -6.37101% +9.24814%

347185

5

281897

4

 Lokr (LKR) cenas grafiks

XV XV Pirkt / Pārdot

0.00071603

0.0000000102414

 -13.3576% +9.2465%

?

?

761.51

?

 XV (XV) cenas grafiks

QChain QDT QDT Pirkt / Pārdot

0.00264614

0.0000000377712

 +20.3844% +9.24192%

?

?

1033.23

?

 QChain QDT (QDT) cenas grafiks

QuantixAI QAI Pirkt / Pārdot

24.49

0.00035274

 +1.10725% +9.23405%

?

?

324039

5

 QuantixAI (QAI) cenas grafiks

AMLT Network AMLT Pirkt / Pārdot

0.00223515

0.000000032081

 +0.58868% +9.23401%

751202

11

154.82

?

 AMLT Network (AMLT) cenas grafiks

Bridged Wrapped Bitcoin (Manta Pacific) WBTC Pirkt / Pārdot

69606

0.996821

 -1.79577% +9.23069%

?

?

159879

2

 Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) cenas grafiks

PornRocket PORNROCKET Pirkt / Pārdot

0.000000007994

0.000000000000114752

 -0.78449% +9.22663%

?

?

60.15

?

 PornRocket (PORNROCKET) cenas grafiks

AQTIS AQTIS Pirkt / Pārdot

0.00694549

0.0000000991915

 -2.03823% +9.22371%

13872600

198

20282

?

 AQTIS (AQTIS) cenas grafiks

Coinracer Reloaded CRACER Pirkt / Pārdot

0.00518727

0.0000000741229

 -23.9372% +9.21906%

?

?

12639.3

?

 Coinracer Reloaded (CRACER) cenas grafiks

CoinxPad CXPAD Pirkt / Pārdot

0.00000733

0.000000000104498

 +0.56231% +9.21847%

?

?

1.24

?

 CoinxPad (CXPAD) cenas grafiks

Instadapp WBTC IWBTC Pirkt / Pārdot

74876

1.07692

 -1.61925% +9.21703%

8324.51

?

?

?

 Instadapp WBTC (IWBTC) cenas grafiks

MetaSoccer MSU Pirkt / Pārdot

0.00174707

0.0000000250386

 +7.57319% +9.21329%

272684

4

14508.5

?

 MetaSoccer (MSU) cenas grafiks

IOST IOST Pirkt / Pārdot

0.0094892

0.000000135338

 -1.28574% +9.21235%

177947000

2538

9996880

143

 IOST (IOST) cenas grafiks

SURFBOARD BOARD Pirkt / Pārdot

0.0348198

0.000000499768

 +42.8732% +9.21206%

789115

11

257489

4

 SURFBOARD (BOARD) cenas grafiks

BitcoinZ BTCZ Pirkt / Pārdot

0.00007671

0.00000000110102

 -1.6751% +9.20201%

966948

14

63024

1

 BitcoinZ (BTCZ) cenas grafiks

SHIBA BSC SHIBSC Pirkt / Pārdot

0.000000000542197

0.00000000000000772735

 +0.86101% +9.19122%

?

?

77.93

?

 SHIBA BSC (SHIBSC) cenas grafiks

Clay Nation CLAY Pirkt / Pārdot

0.00502567

0.0000000718138

 -3.5733% +9.19054%

?

?

119.4

?

 Clay Nation (CLAY) cenas grafiks

Bitci Racing Token BRACE Pirkt / Pārdot

0.0000037

0.0000000000531487

 -6.60334% +9.18808%

51903

1

976.75

?

 Bitci Racing Token (BRACE) cenas grafiks

HNB Protocol HNB Pirkt / Pārdot

0.00296077

0.0000000426249

 +1.24541% +9.188%

?

?

12625.9

?

 HNB Protocol (HNB) cenas grafiks

ioWBTC IOWBTC Pirkt / Pārdot

69877

1.00615

 -2.1646% +9.18577%

?

?

5098.26

?

 ioWBTC (IOWBTC) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00557989

0.0000000798142

 -0.73613% +9.18439%

3994580

57

5122.27

?

 LilAI (LILAI) cenas grafiks

ORDINAL HODL MEME HODL Pirkt / Pārdot

0.0069937

0.000000100145

 +0.15005% +9.17672%

?

?

431.33

?

 ORDINAL HODL MEME (HODL) cenas grafiks

Hare [OLD] HARE Pirkt / Pārdot

2.9e-17

4.13476e-22

 +0.316% +9.17194%

?

?

74.28

?

 Hare [OLD] (HARE) cenas grafiks

Verus Coin VRSC Pirkt / Pārdot

0.846145

0.0000120669

 -0.3305% +9.17075%

58672100

837

2739.37

?

 Verus Coin (VRSC) cenas grafiks

WeStarter WAR Pirkt / Pārdot

0.00286386

0.0000000409433

 +0.23295% +9.17052%

?

?

24054

?

 WeStarter (WAR) cenas grafiks

Raze Network RAZE Pirkt / Pārdot

0.00216429

0.0000000310199

 -1.69784% +9.16575%

145223

2

31225

?

 Raze Network (RAZE) cenas grafiks

CouponBay CUP Pirkt / Pārdot

0.00009929

0.00000000141946

 +0.90408% +9.16389%

?

?

13917.2

?

 CouponBay (CUP) cenas grafiks

Bridged Wrapped Bitcoin (StarkGate) WBTC Pirkt / Pārdot

69651

0.997465

 -1.72515% +9.15742%

?

?

1197000

17

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) cenas grafiks

Oggy Inu [ETH] OGGY Pirkt / Pārdot

0.00000275

0.0000000000394497

 -7.36764% +9.14134%

553202

8

16175.6

?

 Oggy Inu [ETH] (OGGY) cenas grafiks

YAM YAM Pirkt / Pārdot

0.092067

0.00000132001

 -4.22409% +9.13788%

1365060

20

19706.7

?

 YAM (YAM) cenas grafiks

Bitcoin Gold BTG Pirkt / Pārdot

37.07

0.00052865

 -3.71672% +9.13504%

648119000

9243

15352100

219

 Bitcoin Gold (BTG) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.00002955

0.000000000422692

 -3.18696% +9.12592%

3716670

53

208274

3

 K9 Finance DAO (KNINE) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.0167429

0.000000239246

 +2.55549% +9.12493%

2262190

32

206324

3

 Revuto (REVU) cenas grafiks

Orym ORYM Pirkt / Pārdot

0.00543746

0.0000000782548

 -4.32565% +9.12474%

?

?

349.06

?

 Orym (ORYM) cenas grafiks

GIB $GIB Pirkt / Pārdot

0.00025631

0.00000000365192

 -7.68449% +9.1239%

?

?

2403.43

?

 GIB ($GIB) cenas grafiks

XRdoge XRDOGE Pirkt / Pārdot

0.00001047

0.000000000150739

 +17.4239% +9.1238%

?

?

317.69

?

 XRdoge (XRDOGE) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.08938

0.00000127376

 -4.59883% +9.11809%

41610900

593

1309100

19

 pSTAKE Finance (PSTAKE) cenas grafiks

Aave YFI AYFI Pirkt / Pārdot

7231.67

0.103586

 -1.61654% +9.11771%

?

?

?

?

 Aave YFI (AYFI) cenas grafiks

Monk MONK Pirkt / Pārdot

0.00034911

0.00000000502425

 -6.08488% +9.11539%

?

?

4.05

?

 Monk (MONK) cenas grafiks

Vemate VMT Pirkt / Pārdot

0.00902085

0.00000012886

 +1.85433% +9.1078%

?

?

8676.12

?

 Vemate (VMT) cenas grafiks

Satellite Doge-1 DOGE-1 Pirkt / Pārdot

0.000000000000145513

2.08459e-18

 +4.2678% +9.10762%

?

?

76.02

?

 Satellite Doge-1 (DOGE-1) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00408123

0.0000000585148

 +2.3518% +9.10566%

1083190

16

261545

4

 Metaverser (MTVT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

6.56

0.0000941055

 -3.43822% +9.10277%

564338

8

44.8

?

 Waves Ducks (EGG) cenas grafiks

LUNCARMY LUNCARMY Pirkt / Pārdot

0.000000008611

0.000000000000123739

 +0.26339% +9.10216%

?

?

51.28

?

 LUNCARMY (LUNCARMY) cenas grafiks

AlitaAI ALITA Pirkt / Pārdot

0.00004385

0.000000000627567

 +12.2943% +9.10085%

?

?

336048

5

 AlitaAI (ALITA) cenas grafiks

Lien LIEN Pirkt / Pārdot

0.327796

0.00000469817

 -3.74957% +9.08989%

116591

2

19738.7

?

 Lien (LIEN) cenas grafiks

Map Node MNI Pirkt / Pārdot

0.00029493

0.00000000421648

 +6.64983% +9.08978%

?

?

1670.26

?

 Map Node (MNI) cenas grafiks

Betero BTE Pirkt / Pārdot

0.00216725

0.0000000311718

 -2.35417% +9.08795%

?

?

1353.02

?

 Betero (BTE) cenas grafiks

StaFi Staked BNB RBNB Pirkt / Pārdot

715.85

0.0102204

 -0.67786% +9.08628%

?

?

33487

?

 StaFi Staked BNB (RBNB) cenas grafiks

Ampleforth Governance FORTH Pirkt / Pārdot

4.3

0.0000613226

 -0.64254% +9.08383%

48580800

693

1984790

28

 Ampleforth Governance (FORTH) cenas grafiks

Ixcoin IXC Pirkt / Pārdot

0.0132174

0.000000189397

 -2.20176% +9.08235%

277564

4

0.00337722

?

 Ixcoin (IXC) cenas grafiks

Octaplex Network PLX Pirkt / Pārdot

1.32

0.0000189972

 +1.40876% +9.08216%

?

?

0.462641

?

 Octaplex Network (PLX) cenas grafiks

Battle Infinity IBAT Pirkt / Pārdot

0.0002551

0.00000000366144

 -1.02167% +9.07804%

1010060

14

26131

?

 Battle Infinity (IBAT) cenas grafiks

Suvereno SUV Pirkt / Pārdot

0.00014013

0.0000000020144

 -74.4765% +9.07725%

?

?

0.0202984

?

 Suvereno (SUV) cenas grafiks

BOJACK $BOJACK Pirkt / Pārdot

0.00000615

0.0000000000884867

 -3.71126% +9.07441%

?

?

516.67

?

 BOJACK ($BOJACK) cenas grafiks

META META Pirkt / Pārdot

536.84

0.0076888

 +8.27365% +9.07439%

?

?

60739

1

 META (META) cenas grafiks

Meta Pool META Pirkt / Pārdot

0.0418043

0.000000598872

 -1.8373% +9.0692%

?

?

2068.21

?

 Meta Pool (META) cenas grafiks

SteakHut Finance STEAK Pirkt / Pārdot

0.545414

0.00000781989

 -4.19212% +9.06647%

1097050

16

9825.64

?

 SteakHut Finance (STEAK) cenas grafiks

Binary Swap 0101 Pirkt / Pārdot

0.0425972

0.000000612892

 -1.74983% +9.06484%

?

?

202.61

?

 Binary Swap (0101) cenas grafiks

League of Kingdoms LOKA Pirkt / Pārdot

0.290055

0.0000041336

 -2.79376% +9.06326%

33345100

475

5104070

73

 League of Kingdoms (LOKA) cenas grafiks

Game Fantasy GFT Pirkt / Pārdot

0.0476458

0.000000682888

 -4.66159% +9.06151%

147377

2

19.25

?

 Game Fantasy (GFT) cenas grafiks

Harold HAROLD Pirkt / Pārdot

0.00410503

0.0000000585287

 +5.13756% +9.06025%

?

?

153503

2

 Harold (HAROLD) cenas grafiks

Divi DIVI Pirkt / Pārdot

0.00200197

0.0000000286401

 +2.94336% +9.05949%

7790010

111

291167

4

 Divi (DIVI) cenas grafiks

Wrapped ADA WADA Pirkt / Pārdot

0.481813

0.00000688255

 -4.39144% +9.05907%

?

?

22537

?

 Wrapped ADA (WADA) cenas grafiks

Bandwidth AI BPS Pirkt / Pārdot

0.051389

0.000000733846

 +2.46665% +9.05252%

?

?

75.91

?

 Bandwidth AI (BPS) cenas grafiks

All Time High ATH Pirkt / Pārdot

0.00294602

0.0000000421625

 +0.45505% +9.05245%

?

?

43076

1

 All Time High (ATH) cenas grafiks

Bone ShibaSwap BONE Pirkt / Pārdot

0.637762

0.00000909594

 -1.37592% +9.04682%

159355000

2273

8512190

121

 Bone ShibaSwap (BONE) cenas grafiks

Base BASE Pirkt / Pārdot

0.00000372

0.0000000000531224

 -3.71465% +9.03782%

?

?

56240

1

 Base (BASE) cenas grafiks

Alpine F1 Team Fan Token ALPINE Pirkt / Pārdot

1.93

0.0000275345

 +1.69319% +9.03537%

21904200

312

3029370

43

 Alpine F1 Team Fan Token (ALPINE) cenas grafiks

Safeswap SSGTX SSGTX Pirkt / Pārdot

0.00004211

0.000000000605655

 +7.63943% +9.03367%

15637.5

?

295.61

?

 Safeswap SSGTX (SSGTX) cenas grafiks

GROK CEO GROKCEO Pirkt / Pārdot

0.000000000003356

4.82697e-17

 +1.99376% +9.03157%

?

?

34294

?

 GROK CEO (GROKCEO) cenas grafiks

Connex CONX Pirkt / Pārdot

28.08

0.000400171

 +0.04221% +9.0272%

32244400

460

173255

2

 Connex (CONX) cenas grafiks

MoneroV XMV Pirkt / Pārdot

0.00347515

0.000000050013

 -2.18533% +9.01932%

?

?

11.41

?

 MoneroV (XMV) cenas grafiks

Whales Market WHALES Pirkt / Pārdot

0.799502

0.0000114061

 -0.66225% +9.01289%

18669400

266

5895680

84

 Whales Market (WHALES) cenas grafiks

GoByte GBX Pirkt / Pārdot

0.00127884

0.0000000183937

 +8.12021% +9.00949%

?

?

119.77

?

 GoByte (GBX) cenas grafiks

Flamingo Finance FLM Pirkt / Pārdot

0.095476

0.00000136159

 -1.76229% +9.00905%

56285800

803

2474980

35

 Flamingo Finance (FLM) cenas grafiks

Fraxtal Bridged FRAX (Fraxtal) FRAX Pirkt / Pārdot

0.988494

0.0000142406

 -2.35762% +9.00434%

?

?

184513

3

 Fraxtal Bridged FRAX (Fraxtal) (FRAX) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.050709

0.000000728002

 +7.27711% +9.00277%

?

?

250595

4

 Success Kid (SKID) cenas grafiks

IoTeX IOTX Pirkt / Pārdot

0.052307

0.000000745943

 -3.86182% +9.00056%

491566000

7010

20948400

299

 IoTeX (IOTX) cenas grafiks

wMLP WMLPV2 Pirkt / Pārdot

1.37

0.0000197185

 -0.15477% +8.99847%

?

?

506.46

?

 wMLP (WMLPV2) cenas grafiks

Bitcoin BTC Pirkt / Pārdot

70192

1

 -0.16578% +8.99427%

1378770000000

19662500

27998100000

399277

 Bitcoin (BTC) cenas grafiks

Ankr Network ANKR Pirkt / Pārdot

0.0479741

0.000000684152

 +1.62827% +8.99418%

475650000

6783

23455400

334

 Ankr Network (ANKR) cenas grafiks

Invesco QQQ Trust Defichain DQQQ Pirkt / Pārdot

210.44

0.00303105

 -3.13986% +8.98904%

?

?

379.49

?

 Invesco QQQ Trust Defichain (DQQQ) cenas grafiks

Wrapped Bitcoin WBTC Pirkt / Pārdot

70311

1.0027

 -0.51499% +8.98666%

10915800000

155668

502449000

7165

 Wrapped Bitcoin (WBTC) cenas grafiks

Argonon Helium ARG Pirkt / Pārdot

0.094939

0.00000135874

 +6.50119% +8.97583%

?

?

70078

1

 Argonon Helium (ARG) cenas grafiks

Polimec PLMC Pirkt / Pārdot

0.481684

0.00000686453

 -0.88563% +8.97201%

26696000

380

81882

1

 Polimec (PLMC) cenas grafiks

Meli Games MELI Pirkt / Pārdot

0.00008203

0.00000000117766

 +0.57352% +8.97163%

?

?

14619.3

?

 Meli Games (MELI) cenas grafiks

Espresso Bot ESPR Pirkt / Pārdot

0.00019903

0.00000000285245

 +4.99747% +8.97043%

199033

3

2835.88

?

 Espresso Bot (ESPR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad