Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Celer Bridged USDC (Oasys) USDC Pirkt / Pārdot

1.012

0.0000166005

 +2.0022% -2.06431%

?

?

865.89

?

 Celer Bridged USDC (Oasys) (USDC) cenas grafiks

True PNL PNL Pirkt / Pārdot

0.0322194

0.000000527918

 -0.53927% -2.06799%

350751

6

24052

?

 True PNL (PNL) cenas grafiks

GAMERFI GAMERFI Pirkt / Pārdot

0.00037762

0.00000000619344

 +0.00229% -2.06865%

?

?

235.51

?

 GAMERFI (GAMERFI) cenas grafiks

Bluzelle BLZ Pirkt / Pārdot

0.367533

0.00000603859

 +1.52613% -2.07231%

157798000

2593

6610820

109

 Bluzelle (BLZ) cenas grafiks

Enosys USDT EUSDT Pirkt / Pārdot

0.983142

0.000016129

 -0.67083% -2.07414%

?

?

55353

1

 Enosys USDT (EUSDT) cenas grafiks

Energy8 E8 Pirkt / Pārdot

0.00000000206

0.0000000000000338899

 -0.41857% -2.07451%

?

?

18.8

?

 Energy8 (E8) cenas grafiks

Geyser GYSR Pirkt / Pārdot

0.079718

0.00000130647

 -0.2547% -2.07486%

753931

12

159.44

?

 Geyser (GYSR) cenas grafiks

Nobby Game SOX Pirkt / Pārdot

0.00129608

0.0000000212535

 +2.07197% -2.07907%

?

?

101340

2

 Nobby Game (SOX) cenas grafiks

MakiSwap MAKI Pirkt / Pārdot

0.00016531

0.0000000027108

 +0.19976% -2.0791%

74529

1

73.7

?

 MakiSwap (MAKI) cenas grafiks

Ares Protocol ARES Pirkt / Pārdot

0.00063365

0.0000000103829

 -0.07658% -2.08028%

178778

3

27675

?

 Ares Protocol (ARES) cenas grafiks

Bridged Wrapped Ether (Voltage Finance) WETH Pirkt / Pārdot

3001.55

0.0492162

 -0.02727% -2.08034%

?

?

268.58

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) cenas grafiks

WaykiChain WICC Pirkt / Pārdot

0.00509402

0.0000000834825

 -2.75501% -2.08182%

1062380

17

530694

9

 WaykiChain (WICC) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000257035

0.00000000000421888

 +1.87289% -2.08263%

2056280

34

3199.7

?

 ArbiDoge (ADOGE) cenas grafiks

Duckie Land Multi Metaverse MMETA Pirkt / Pārdot

0.011957

0.000000196694

 +1.57145% -2.083%

?

?

293.36

?

 Duckie Land Multi Metaverse (MMETA) cenas grafiks

Eigenpie swETH MSWETH Pirkt / Pārdot

3024.59

0.0495672

 +0.51331% -2.08301%

?

?

19927.3

?

 Eigenpie swETH (MSWETH) cenas grafiks

yearn.finance YFI Pirkt / Pārdot

6804.81

0.111804

 -0.33592% -2.08576%

227028000

3730

21017200

345

 yearn.finance (YFI) cenas grafiks

Gary GARY Pirkt / Pārdot

0.076119

0.00000125058

 -1.05191% -2.08628%

?

?

127.67

?

 Gary (GARY) cenas grafiks

Push Protocol PUSH Pirkt / Pārdot

0.197598

0.00000324181

 +0.19098% -2.08847%

11916200

195

1133530

19

 Push Protocol (PUSH) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.117872

0.00000193471

 -0.49384% -2.09008%

2012330

33

72389

1

 Opium (OPIUM) cenas grafiks

Heco-Peg Binance Coin BNB Pirkt / Pārdot

61.76

0.00101596

 -1.95686% -2.09092%

?

?

46.97

?

 Heco-Peg Binance Coin (BNB) cenas grafiks

Krida Fans KRIDA Pirkt / Pārdot

0.00688528

0.000000112907

 +0.04412% -2.09358%

139364

2

27690

?

 Krida Fans (KRIDA) cenas grafiks

UNILAPSE UNI Pirkt / Pārdot

0.038377

0.000000629595

 -1.99803% -2.09484%

?

?

78808

1

 UNILAPSE (UNI) cenas grafiks

Adanaspor Fan Token ADANA Pirkt / Pārdot

0.00289295

0.0000000474379

 -1.67963% -2.09535%

47619

1

5381.15

?

 Adanaspor Fan Token (ADANA) cenas grafiks

İstanbul Wild Cats Fan Token IWFT Pirkt / Pārdot

0.00054746

0.00000000900679

 -1.95803% -2.09807%

?

?

10984.9

?

 İstanbul Wild Cats Fan Token (IWFT) cenas grafiks

Olympus OHM Pirkt / Pārdot

12.14

0.000199461

 -0.43321% -2.09967%

198182000

3256

84375

1

 Olympus (OHM) cenas grafiks

Dash DASH Pirkt / Pārdot

28.57

0.000468599

 -2.67586% -2.10173%

336672000

5522

19240900

316

 Dash (DASH) cenas grafiks

sinDAO SIN Pirkt / Pārdot

0.000000167067

0.00000000000273795

 -0.70898% -2.10199%

1106870

18

3226.4

?

 sinDAO (SIN) cenas grafiks

MicroTuber MCT Pirkt / Pārdot

0.00054304

0.00000000893481

 -0.92526% -2.10228%

?

?

39669

1

 MicroTuber (MCT) cenas grafiks

Digital Fitness DEFIT Pirkt / Pārdot

0.188081

0.00000308481

 +1.72144% -2.10818%

5308400

87

3622.14

?

 Digital Fitness (DEFIT) cenas grafiks

Feeder Finance FEED Pirkt / Pārdot

0.00071001

0.0000000116429

 +1.33246% -2.10968%

71001

1

12.74

?

 Feeder Finance (FEED) cenas grafiks

EdgeSwap EGS Pirkt / Pārdot

0.00077989

0.0000000128292

 -3.81436% -2.11138%

?

?

35928

1

 EdgeSwap (EGS) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.334148

0.00000548494

 -2.66715% -2.1237%

33338800

547

63668

1

 Jackal Protocol (JKL) cenas grafiks

NAGA NGC Pirkt / Pārdot

0.0360013

0.000000590806

 -2.33091% -2.12391%

2805120

46

446011

7

 NAGA (NGC) cenas grafiks

Rhino.fi DVF Pirkt / Pārdot

0.570608

0.00000936144

 -0.10123% -2.12395%

8586080

141

122.03

?

 Rhino.fi (DVF) cenas grafiks

Validity VAL Pirkt / Pārdot

1.8

0.0000295309

 -4.00167% -2.12792%

9129190

150

296698

5

 Validity (VAL) cenas grafiks

FreeRossDAO FREE Pirkt / Pārdot

0.00009603

0.0000000015738

 +0.16106% -2.13137%

740620

12

26326

?

 FreeRossDAO (FREE) cenas grafiks

Genopets KI KI Pirkt / Pārdot

0.00192191

0.0000000316192

 -0.6561% -2.13312%

?

?

646.12

?

 Genopets KI (KI) cenas grafiks

Chia XCH Pirkt / Pārdot

32.44

0.000532074

 -0.10388% -2.13764%

333904000

5477

15358800

252

 Chia (XCH) cenas grafiks

Duge DUGE Pirkt / Pārdot

0.00000254

0.0000000000416516

 -0.31829% -2.14422%

?

?

34.94

?

 Duge (DUGE) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.0281185

0.000000461315

 -2.81935% -2.14831%

8909400

146

17990.4

?

 Ridotto (RDT) cenas grafiks

SHILL Token SHILL Pirkt / Pārdot

0.00681913

0.000000111906

 +1.08535% -2.15099%

2434910

40

370574

6

 SHILL Token (SHILL) cenas grafiks

ZENIQ ZENIQ Pirkt / Pārdot

0.0238859

0.000000392158

 +0.6269% -2.15259%

?

?

81510

1

 ZENIQ (ZENIQ) cenas grafiks

Bones BONES Pirkt / Pārdot

0.00019056

0.00000000312624

 +0.65321% -2.15827%

?

?

56.88

?

 Bones (BONES) cenas grafiks

The Standard EURO EUROS Pirkt / Pārdot

0.827252

0.0000135715

 0% -2.16302%

?

?

?

?

 The Standard EURO (EUROS) cenas grafiks

Sharky SHARK Pirkt / Pārdot

0.125535

0.00000205846

 +0.87526% -2.16753%

?

?

29287

?

 Sharky (SHARK) cenas grafiks

FEG (OLD) FEG Pirkt / Pārdot

0.000000000583248

0.00000000000000959368

 +2.70939% -2.17056%

?

?

122.47

?

 FEG (OLD) (FEG) cenas grafiks

Yield Guild Games YGG Pirkt / Pārdot

0.808066

0.0000132537

 -1.57335% -2.17085%

299070000

4905

41613600

683

 Yield Guild Games (YGG) cenas grafiks

UrDEX Finance URD Pirkt / Pārdot

0.0040732

0.0000000667935

 -2.38904% -2.17189%

89084

1

5.19

?

 UrDEX Finance (URD) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.0268271

0.000000439652

 -0.72308% -2.17219%

1117190

18

7295.44

?

 Wonderman Nation (WNDR) cenas grafiks

Golden Inu GOLDEN Pirkt / Pārdot

0.000000000031658

5.18822e-16

 -1.04684% -2.17268%

1161380

19

93700

2

 Golden Inu (GOLDEN) cenas grafiks

Stasis Network STS Pirkt / Pārdot

0.011231

0.000000184224

 -1.16623% -2.17327%

?

?

2468.26

?

 Stasis Network (STS) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00129382

0.0000000212265

 +6.88554% -2.17735%

9267230

152

35339

1

 DeFi Land (DFL) cenas grafiks

Onespace 1SP Pirkt / Pārdot

0.000000860998

0.0000000000141124

 +1.53906% -2.18453%

0.864085

?

103.53

?

 Onespace (1SP) cenas grafiks

iShares 20+ Year Treasury Bond ETF Defichain DTLT Pirkt / Pārdot

36.95

0.00060783

 -0.57801% -2.1886%

?

?

517.14

?

 iShares 20+ Year Treasury Bond ETF Defichain (DTLT) cenas grafiks

Adshares ADS Pirkt / Pārdot

0.396231

0.00000650305

 +7.0347% -2.1924%

15354000

252

3818.22

?

 Adshares (ADS) cenas grafiks

Xpendium XPND Pirkt / Pārdot

0.00026338

0.00000000433262

 -1.7856% -2.19399%

?

?

532.25

?

 Xpendium (XPND) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000772839

0.0000000000127162

 -14.5037% -2.19558%

?

?

2103.07

?

 Marvin Inu (MARVIN) cenas grafiks

Kleros PNK Pirkt / Pārdot

0.0259362

0.000000425672

 +0.70211% -2.20593%

18768500

308

86739

1

 Kleros (PNK) cenas grafiks

OX Coin OX Pirkt / Pārdot

0.0145605

0.000000239132

 +3.21889% -2.21051%

56378000

926

195212

3

 OX Coin (OX) cenas grafiks

SALAMANDER SALLY Pirkt / Pārdot

0.000000000071906

0.00000000000000117954

 +0.62575% -2.21641%

?

?

22.47

?

 SALAMANDER (SALLY) cenas grafiks

Diamond Boyz Coin DBZ Pirkt / Pārdot

0.00259281

0.0000000426575

 +0.39319% -2.21903%

?

?

3750.27

?

 Diamond Boyz Coin (DBZ) cenas grafiks

DBX DBX Pirkt / Pārdot

0.00003599

0.000000000592155

 +0.23718% -2.22212%

?

?

640.26

?

 DBX (DBX) cenas grafiks

EmerCoin EMC Pirkt / Pārdot

0.072024

0.0000011813

 +0.17576% -2.22624%

3466030

57

0.00173852

?

 EmerCoin (EMC) cenas grafiks

OST OST Pirkt / Pārdot

0.00029614

0.00000000485253

 +2.72591% -2.22945%

204760

3

14957

?

 OST (OST) cenas grafiks

ViciCoin VCNT Pirkt / Pārdot

21.03

0.000345383

 -0.60016% -2.23063%

54945300

902

209853

3

 ViciCoin (VCNT) cenas grafiks

Mixin XIN Pirkt / Pārdot

186.02

0.00306045

 +0.63188% -2.23265%

?

?

12496.1

?

 Mixin (XIN) cenas grafiks

CropperFinance CRP Pirkt / Pārdot

0.00706582

0.000000115797

 +0.16678% -2.23551%

1129740

19

18448.5

?

 CropperFinance (CRP) cenas grafiks

Moola Market MOO Pirkt / Pārdot

0.00832117

0.00000013631

 -2.69634% -2.24628%

613822

10

52.62

?

 Moola Market (MOO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00806443

0.000000132104

 -0.19648% -2.24897%

489193

8

13781.5

?

 Position (POSI) cenas grafiks

Mone Coin MONE Pirkt / Pārdot

0.00221944

0.0000000364069

 -1.33485% -2.24936%

?

?

6588.53

?

 Mone Coin (MONE) cenas grafiks

Hobbes [OLD] HOBBES Pirkt / Pārdot

0.000000043931

0.000000000000721244

 +1.80925% -2.2515%

?

?

2553.8

?

 Hobbes [OLD] (HOBBES) cenas grafiks

Apricot APRT Pirkt / Pārdot

0.00074416

0.0000000122029

 +0.20805% -2.25174%

121908

2

137.07

?

 Apricot (APRT) cenas grafiks

Gold Pegged Coin GPC Pirkt / Pārdot

0.69678

0.0000114281

 -1.20505% -2.25202%

?

?

132.54

?

 Gold Pegged Coin (GPC) cenas grafiks

Bitcoin E-wallet BITWALLET Pirkt / Pārdot

0.00022473

0.00000000369215

 -0.02199% -2.25436%

?

?

0.224729

?

 Bitcoin E-wallet (BITWALLET) cenas grafiks

Vera VERA Pirkt / Pārdot

0.00083129

0.0000000136215

 +3.58209% -2.26596%

210194

3

151573

2

 Vera (VERA) cenas grafiks

2MOON MOON Pirkt / Pārdot

0.00009787

0.00000000160561

 -1.21479% -2.2717%

?

?

61643

1

 2MOON (MOON) cenas grafiks

Ninja Warriors NWT Pirkt / Pārdot

0.0201152

0.000000330001

 -0.03331% -2.27292%

?

?

167165

3

 Ninja Warriors (NWT) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0362929

0.00000059479

 -0.18954% -2.27407%

635018

10

22615

?

 Tranche Finance (SLICE) cenas grafiks

RealLink REAL Pirkt / Pārdot

0.00829973

0.000000136542

 +0.05602% -2.28489%

?

?

221630

4

 RealLink (REAL) cenas grafiks

AICrew AICR Pirkt / Pārdot

0.107843

0.00000176905

 -0.83978% -2.28639%

?

?

228.09

?

 AICrew (AICR) cenas grafiks

Radworks RAD Pirkt / Pārdot

1.75

0.0000287408

 +1.27933% -2.29172%

86880300

1427

13054300

214

 Radworks (RAD) cenas grafiks

Strike STRK Pirkt / Pārdot

10

0.000164233

 +1.93295% -2.29299%

48917700

803

642083

11

 Strike (STRK) cenas grafiks

Leia the Cat LEIA Pirkt / Pārdot

0.00003957

0.00000000064888

 -0.33988% -2.29429%

?

?

882.74

?

 Leia the Cat (LEIA) cenas grafiks

Alpha Radar AI ARBOT Pirkt / Pārdot

0.0045248

0.0000000741212

 +1.86642% -2.29568%

438742

7

1079.47

?

 Alpha Radar AI (ARBOT) cenas grafiks

Magic Cube Coin MCC Pirkt / Pārdot

0.00010097

0.00000000165497

 +1.89255% -2.29796%

?

?

26810

?

 Magic Cube Coin (MCC) cenas grafiks

Feels Good Man FGM Pirkt / Pārdot

0.00000302

0.000000000049492

 +1.85513% -2.30358%

?

?

5158.04

?

 Feels Good Man (FGM) cenas grafiks

Veco VECO Pirkt / Pārdot

0.00106094

0.000000017397

 +30.3407% -2.30763%

?

?

0.00115643

?

 Veco (VECO) cenas grafiks

Shib2.0 SHIB2.0 Pirkt / Pārdot

0.00010322

0.00000000169313

 0% -2.30764%

?

?

?

?

 Shib2.0 (SHIB2.0) cenas grafiks

SunContract SNC Pirkt / Pārdot

0.057871

0.000000949172

 +0.02658% -2.30902%

7092530

116

465100

8

 SunContract (SNC) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00091876

0.0000000150802

 +4.53453% -2.31226%

1984880

33

115648

2

 ALL.ART (AART) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.057306

0.000000940846

 +0.95044% -2.3148%

?

?

43090

1

 TopGoal (GOAL) cenas grafiks

pTokens BTC [OLD] PBTC Pirkt / Pārdot

2814.1

0.0461449

 -3.31258% -2.31714%

31462

1

2964.85

?

 pTokens BTC [OLD] (PBTC) cenas grafiks

Droggy DROGGY Pirkt / Pārdot

0.000000013571

0.000000000000222523

 +0.65446% -2.31723%

?

?

9.02

?

 Droggy (DROGGY) cenas grafiks

Cirque Du Sol CIRC Pirkt / Pārdot

0.00020749

0.00000000340231

 -0.69741% -2.32377%

?

?

18.72

?

 Cirque Du Sol (CIRC) cenas grafiks

R-DEE Protocol RDGX Pirkt / Pārdot

1.27

0.000020835

 +0.42915% -2.32405%

?

?

24369

?

 R-DEE Protocol (RDGX) cenas grafiks

Granary GRAIN Pirkt / Pārdot

0.00973903

0.000000159824

 -2.83661% -2.32587%

2275670

37

2477.86

?

 Granary (GRAIN) cenas grafiks

AirNFT AIRT Pirkt / Pārdot

0.00034867

0.00000000573621

 +0.83907% -2.32616%

?

?

369.23

?

 AirNFT (AIRT) cenas grafiks

Erth Point ERTH Pirkt / Pārdot

46.08

0.00075706

 +1.43191% -2.32651%

?

?

45852

1

 Erth Point (ERTH) cenas grafiks

Game Coin GMEX Pirkt / Pārdot

0.00038439

0.00000000632376

 -1.77657% -2.33145%

?

?

67651

1

 Game Coin (GMEX) cenas grafiks

Bright Union BRIGHT Pirkt / Pārdot

0.00781718

0.000000128092

 +3.3072% -2.33261%

188645

3

2787.44

?

 Bright Union (BRIGHT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad