USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.058146 0.000000848884 |
+0.98039% | -6.67434% |
? ? |
70.93 ? |
 |
|
174.19 0.00253559 |
+0.97983% | +2.3156% |
? ? |
? ? |
 |
|
0.0415269 0.000000599044 |
+0.97978% | +0.530143% |
448276 6 |
45484 1 |
|
|
0.000000000163861 0.00000000000000239409 |
+0.97971% | +9.03216% |
? ? |
89.96 ? |
 |
|
579.85 0.0084477 |
+0.97924% | -0.882341% |
? ? |
53777 1 |
|
|
0.0162577 0.000000242971 |
+0.97829% | +22.6859% |
? ? |
36603 1 |
 |
|
0.026928 0.000000393127 |
+0.97669% | -8.29214% |
? ? |
982.17 ? |
 |
|
0.0265933 0.000000386823 |
+0.97552% | +5.16771% |
149260000 2171 |
3180400 46 |
 |
|
0.00987383 0.000000141364 |
+0.97516% | +4.2509% |
207291 3 |
36118 1 |
 |
|
66913 0.982801 |
+0.97449% | +6.95918% |
? ? |
31819 ? |
![Курс Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) график](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
0.00001547 0.00000000022493 |
+0.97398% | +0.126405% |
? ? |
21.65 ? |
|
|
0.0284887 0.000000411039 |
+0.97126% | -23.3054% |
7544760 109 |
618410 9 |
 |
|
0.00028494 0.00000000409538 |
+0.96906% | -4.61763% |
27744 ? |
120.91 ? |
 |
|
0.471762 0.00000679351 |
+0.96899% | +7.04279% |
26056100 375 |
68460 1 |
 |
|
0.0121308 0.000000177235 |
+0.96723% | +6.399% |
? ? |
35.86 ? |
 |
|
73.87 0.00106581 |
+0.96682% | +3.39269% |
6839410 99 |
56.11 ? |
 |
|
0.00142591 0.0000000208171 |
+0.96658% | +1.0556% |
? ? |
736.57 ? |
 |
|
0.000000000000091063 1.35727e-18 |
+0.9647% | -4.39213% |
? ? |
2.02 ? |
 |
|
0.136353 0.00000198765 |
+0.96412% | -10.9718% |
? ? |
756.72 ? |
 |
|
0.00011099 0.00000000161377 |
+0.96125% | +1.8869% |
? ? |
2613.3 ? |
 |
|
0.00096133 0.0000000137764 |
+0.96025% | +16.9696% |
38890 1 |
1.96 ? |
 |
|
0.0000042 0.0000000000611844 |
+0.96008% | -3.17851% |
? ? |
69.31 ? |
 |
|
0.000000000013591 1.98777e-16 |
+0.95916% | -2.99596% |
? ? |
10.42 ? |
 |
|
1.01 0.000014832 |
+0.95877% | +1.15465% |
? ? |
1513320 22 |
 |
|
114834 1.69717 |
+0.95858% | +2.22736% |
? ? |
22708 ? |
 |
|
0.00027067 0.00000000395346 |
+0.95782% | -4.35388% |
? ? |
1.96 ? |
 |
|
0.000000000097822 0.00000000000000142432 |
+0.95758% | -2.48665% |
? ? |
4.4 ? |
 |
|
0.899014 0.0000128587 |
+0.95741% | -8.31762% |
2333080 33 |
490.35 ? |
 |
|
0.00248429 0.0000000362686 |
+0.95735% | -1.75831% |
? ? |
455.61 ? |
 |
|
0.00312146 0.00000004469 |
+0.95619% | +0.155284% |
221313 3 |
118088 2 |
|
|
0.00705408 0.000000101777 |
+0.95606% | +33.7507% |
6880730 99 |
2100700 30 |
 |
|
0.00473146 0.0000000691653 |
+0.95325% | +8.78326% |
? ? |
103.48 ? |
 |
|
0.00002922 0.000000000418739 |
+0.95177% | -4.91175% |
33702 ? |
139.88 ? |
 |
|
0.0128213 0.000000185314 |
+0.95013% | +1.07973% |
12365400 179 |
106268 2 |
 |
|
0.000000007515 0.000000000000109825 |
+0.94946% | +16.6091% |
? ? |
6193.34 ? |
 |
|
0.000000000000176545 2.57054e-18 |
+0.94904% | -2.44477% |
? ? |
4.41 ? |
 |
|
580.45 0.00844942 |
+0.94899% | -2.15126% |
? ? |
184560000 2687 |
 |
|
0.00054663 0.00000000794786 |
+0.9487% | -40.8822% |
? ? |
93621 1 |
 |
|
2.56 0.0000373026 |
+0.94712% | +0.314326% |
? ? |
29983 ? |
|
|
0.00642842 0.0000000919462 |
+0.94706% | -9.78776% |
1574220 23 |
153668 2 |
 |
|
0.00332451 0.0000000475507 |
+0.94503% | +11.8487% |
1830460 26 |
208.94 ? |
 |
|
0.000000293678 0.00000000000429184 |
+0.94493% | +47.1404% |
? ? |
654.06 ? |
 |
|
0.000000540302 0.00000000000785585 |
+0.94392% | -2.27% |
? ? |
23225 ? |
 |
|
0.00263218 0.0000000382851 |
+0.94341% | -1.18485% |
? ? |
0.134478 ? |
 |
|
0.694996 0.0000102463 |
+0.94288% | +3.25304% |
? ? |
37040 1 |
 |
|
0.0316374 0.000000456469 |
+0.94181% | -1.60165% |
6094890 88 |
162717 2 |
 |
|
0.058073 0.000000846286 |
+0.94082% | -2.70317% |
? ? |
38.15 ? |
 |
|
7.91 0.000115142 |
+0.93764% | +7.10812% |
? ? |
813.35 ? |
 |
|
0.0018831 0.000000027505 |
+0.93752% | +18.5204% |
? ? |
201.76 ? |
 |
|
0.00048431 0.00000000704994 |
+0.93533% | +2.76944% |
? ? |
21.82 ? |
 |
|
0.194737 0.00000286025 |
+0.9344% | +0.681781% |
? ? |
210274 3 |
|
|
0.00574922 0.0000000841193 |
+0.93221% | -2.91123% |
? ? |
0.753296 ? |
 |
|
0.00128738 0.0000000188876 |
+0.93183% | -4.43039% |
? ? |
2100.56 ? |
 |
|
0.401917 0.00000576556 |
+0.93092% | -22.6033% |
401917 6 |
10792.9 ? |
 |
|
0.128793 0.00000184114 |
+0.93085% | +2.3394% |
? ? |
5479.1 ? |
 |
|
0.00837493 0.000000123009 |
+0.93037% | -27.8594% |
? ? |
1116.1 ? |
 |
|
0.00047232 0.00000000687541 |
+0.92996% | +21.8827% |
? ? |
5288.25 ? |
 |
|
0.0235671 0.000000339374 |
+0.92929% | +9.17606% |
25322700 365 |
75442 1 |
 |
|
0.0314432 0.000000457549 |
+0.92898% | +3.53169% |
? ? |
280.68 ? |
 |
|
0.00006368 0.00000000093515 |
+0.92874% | +2.28317% |
? ? |
759.46 ? |
 |
|
0.029451 0.000000420698 |
+0.92609% | -3.98839% |
2654990 38 |
304323 4 |
 |
|
0.00578646 0.0000000833268 |
+0.92505% | -27.2073% |
39803900 573 |
67074700 966 |
 |
|
0.00021679 0.00000000318415 |
+0.92357% | -4.27956% |
? ? |
125.49 ? |
 |
|
0.00908423 0.000000129932 |
+0.92336% | +10.6833% |
2271720 32 |
10.12 ? |
 |
|
3.19 0.000045937 |
+0.9221% | -0.615398% |
26115900 376 |
22442 ? |
|
|
0.00025283 0.0000000037751 |
+0.92207% | +5.22778% |
? ? |
14596.8 ? |
 |
|
0.00701523 0.000000101021 |
+0.92136% | +2.31373% |
23865200 344 |
39315 1 |
 |
|
0.000000001414 0.000000000000020898 |
+0.92076% | -2.72808% |
? ? |
198.67 ? |
 |
|
0.0122903 0.000000179564 |
+0.92056% | +20.6812% |
? ? |
59482 1 |
 |
|
0.00312301 0.0000000446202 |
+0.92001% | -15.0623% |
278358000 3977 |
36368100 520 |
 |
|
9.19 0.000134341 |
+0.91999% | +0.346266% |
? ? |
99.11 ? |
|
|
0.090382 0.00000132051 |
+0.91881% | +1.35885% |
? ? |
86995 1 |
 |
|
66629 0.984529 |
+0.91881% | +8.09715% |
? ? |
14399.1 ? |
 |
|
0.00536305 0.0000000781786 |
+0.91529% | +3.5713% |
? ? |
3936.05 ? |
 |
|
0.674331 0.0000097465 |
+0.91338% | -2.87805% |
12866800 186 |
235.26 ? |
 |
|
0.0129716 0.000000185728 |
+0.91213% | +0.71017% |
827684 12 |
933268 13 |
|
|
0.00021092 0.00000000301974 |
+0.91102% | -3.70868% |
190173 3 |
14.9 ? |
 |
|
0.00044413 0.00000000649057 |
+0.91027% | -0.0723971% |
? ? |
38.51 ? |
|
|
0.00033707 0.00000000493774 |
+0.90925% | +1.63253% |
? ? |
2867.06 ? |
 |
|
0.0001677 0.00000000249194 |
+0.90906% | +24.8415% |
? ? |
17.9 ? |
 |
|
0.238808 0.00000352287 |
+0.90792% | +10.549% |
? ? |
35.88 ? |
 |
|
1.005 0.000014639 |
+0.90778% | +0.441528% |
? ? |
356620 5 |
|
|
0.00003043 0.000000000449642 |
+0.90703% | -22.692% |
? ? |
28.36 ? |
 |
|
0.00249866 0.0000000357733 |
+0.90646% | +0.649275% |
177036 3 |
20256 ? |
|
|
0.053016 0.000000757317 |
+0.90625% | -8.03594% |
3615770 52 |
305676 4 |
 |
|
0.00076086 0.0000000111109 |
+0.90583% | -10.219% |
? ? |
30.2 ? |
 |
|
0.00074675 0.0000000106912 |
+0.90501% | -8.0528% |
190899 3 |
158610 2 |
 |
|
0.00013439 0.00000000200663 |
+0.90501% | +11.1665% |
? ? |
0.00885843 ? |
 |
|
1.051 0.0000153118 |
+0.90294% | +1.37589% |
? ? |
1416.98 ? |
 |
|
1.97 0.0000287373 |
+0.90252% | +3.54832% |
? ? |
111747 2 |
 |
|
0.00029061 0.00000000415965 |
+0.90218% | +5.88262% |
96612 1 |
38265 1 |
 |
|
0.153901 0.00000222051 |
+0.90148% | -0.812479% |
6540960 94 |
24376 ? |
|
|
0.000000000089163 0.00000000000000127624 |
+0.90096% | +10.4203% |
89163 1 |
386.84 ? |
 |
|
0.00011007 0.00000000157549 |
+0.90031% | -0.478713% |
110066 2 |
16.18 ? |
|
|
0.000000140461 0.00000000000207512 |
+0.8992% | +22.7091% |
? ? |
2.76 ? |
 |
|
0.0007904 0.0000000116771 |
+0.89656% | +3.01526% |
? ? |
150.87 ? |
 |
|
0.00374509 0.0000000536185 |
+0.8965% | +21.895% |
234577 3 |
349.49 ? |
 |
|
0.0287633 0.000000410365 |
+0.89366% | +7.63601% |
5039140 72 |
271.37 ? |
 |
|
4.43 0.0000639167 |
+0.89229% | -44.9957% |
5815630 84 |
318300 5 |
 |
|
0.0002421 0.00000000355043 |
+0.89221% | +5.52393% |
? ? |
4.03 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng