USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0253176 0.000000270311 |
-0.78698% | +10.4369% |
? ? |
3.09 ? |
 |
|
0.00157101 0.0000000167621 |
+7.85433% | -23.217% |
? ? |
19728.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000022529 0.000000000000244389 |
-1.28759% | +2.95296% |
? ? |
22.68 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000332382 0.00000000000358642 |
-2.48418% | -32.7088% |
? ? |
150.27 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000135741 0.00000000000146723 |
-0.24035% | +0.0265007% |
? ? |
101999 1 |
|
|
0.0015883 0.0000000172254 |
-8.485% | +9.01059% |
? ? |
39.14 ? |
 |
|
0.00247733 0.00000002645 |
-2.64863% | +8.30315% |
? ? |
684.41 ? |
 |
|
0.000000001574 0.0000000000000170451 |
+8.99144% | +21.9567% |
? ? |
99.32 ? |
 |
|
0.1731 0.00000185455 |
-7.82622% | -11.2452% |
? ? |
643928 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000798864 0.00000000000867821 |
+1.20421% | -7.51279% |
? ? |
2501.6 ? |
 |
|
0.00095983 0.0000000104195 |
-1.40933% | -0.519463% |
? ? |
96.69 ? |
|
|
0.096935 0.00000102679 |
+4.64936% | +19.8166% |
? ? |
75100 1 |
 |
|
0.257807 0.00000276356 |
-0.42267% | +14.4732% |
? ? |
21.87 ? |
 |
|
0.00706041 0.0000000756881 |
-27.0318% | -42.7464% |
? ? |
815.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.143593 0.00000152008 |
-1.15456% | -2.42523% |
? ? |
9317340 99 |
 |
|
0.0273121 0.00000029318 |
-1.87099% | +1.00748% |
? ? |
238.81 ? |
![Γράφημα τιμών Funded [OLD] (FUNDED)](https://static.coincost.net/sparkline/funded.png) |
|
0.00268656 0.0000000286551 |
-6.0807% | -1.33536% |
? ? |
39.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.771377 0.00000814987 |
-2.45087% | -6.93162% |
? ? |
115202 1 |
 |
|
0.00000000052932 0.00000000000000567246 |
-0.42088% | +0.336649% |
? ? |
341.78 ? |
|
|
0.00019452 0.00000000209013 |
-3.97349% | -11.6762% |
? ? |
78.41 ? |
 |
|
0.2458 0.00000265652 |
-2.63357% | +7.38848% |
? ? |
29.48 ? |
 |
|
0.0110376 0.000000119182 |
+34.6996% | +10.4101% |
? ? |
771.42 ? |
 |
|
1.5 0.0000162677 |
-5.56771% | -24.0788% |
? ? |
52179 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
38.43 0.000416879 |
-6.71713% | +8.22392% |
? ? |
9653.44 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000305698 0.00000000000332013 |
-3.39625% | +11.8488% |
? ? |
41.77 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.9868 0.0000106534 |
+0.30618% | -1.62607% |
? ? |
103903 1 |
 |
|
0.0455636 0.000000493444 |
-37.7961% | +25.0493% |
? ? |
21728 ? |
 |
|
0.000000660264 0.00000000000714951 |
+5.06565% | -26.8002% |
? ? |
2518990 27 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001409 0.000000000151507 |
+0.53183% | +25.4959% |
? ? |
9651.65 ? |
 |
|
0.082589 0.000000881194 |
-6.51195% | +20.5128% |
? ? |
68312 1 |
 |
|
0.00097226 0.0000000105334 |
+0.40105% | -0.023224% |
? ? |
3954.85 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000990717 0.0000000000000106717 |
-2.29331% | +25.5805% |
? ? |
1247.39 ? |
 |
|
0.464189 0.00000500862 |
-8.07973% | -4.54022% |
? ? |
85.06 ? |
 |
|
0.0304485 0.000000322329 |
+3.12845% | +0.376995% |
? ? |
0.0254543 ? |
|
|
0.00911705 0.0000000987592 |
-0.16989% | +0.112084% |
? ? |
32.42 ? |
|
|
0.00100602 0.0000000107846 |
+0.98248% | -0.992947% |
? ? |
7653.87 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.051034 0.000000546906 |
-1.0903% | +20.8485% |
? ? |
741.12 ? |
 |
|
0.779905 0.00000840089 |
-6.78492% | +23.0382% |
? ? |
59087 1 |
 |
|
0.0288856 0.000000305784 |
+0.01309% | -0.158354% |
? ? |
3.13 ? |
|
|
1.053 0.0000112548 |
+0.3227% | -0.941904% |
? ? |
7231.01 ? |
|
|
1.004 0.0000107311 |
+0.05315% | -0.112726% |
? ? |
383.26 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000776762 0.00000000000831393 |
-1.93418% | +19.2003% |
? ? |
183.99 ? |
 |
|
0.00070372 0.00000000764672 |
-0.37605% | -0.576277% |
? ? |
26.8 ? |
|
|
0.00502372 0.0000000542946 |
+0.02299% | -15.9095% |
? ? |
68.83 ? |
 |
|
0.00000018527 0.00000000000199567 |
-4.51784% | -0.23056% |
? ? |
5.12 ? |
|
|
0.00326282 0.0000000353306 |
-3.53314% | -23.2531% |
? ? |
74.36 ? |
 |
|
1.01 0.0000108525 |
+1.46731% | +0.275056% |
? ? |
1062.94 ? |
|
|
0.098575 0.00000105334 |
-6.5969% | +23.4219% |
? ? |
3226.2 ? |
 |
|
0.000000000000067415 7.24596e-19 |
-3.09235% | +20.5325% |
? ? |
3.29 ? |
 |
|
0.99994 0.0000108276 |
-0.001% | -1.30008E-5% |
? ? |
1.53 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001246 0.000000000132944 |
-4.99683% | -19.9637% |
? ? |
79.87 ? |
 |
|
0.00000156 0.0000000000168416 |
+10.0975% | +26.7955% |
? ? |
1947.42 ? |
 |
|
0.00053052 0.00000000566898 |
-4.05095% | -8.46898% |
? ? |
444.74 ? |
 |
|
0.00023 0.00000000243665 |
-4.17916% | +14.8983% |
? ? |
804.6 ? |
 |
|
0.0228562 0.000000244939 |
+0.43996% | +14.3154% |
? ? |
21343 ? |
 |
|
0.098015 0.00000104578 |
-1.54641% | -50.992% |
? ? |
32156 ? |
 |
|
112.77 0.00121679 |
-0.03989% | +0.0221749% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000228 0.0000000000000246705 |
-13.4497% | +6.72865% |
? ? |
18374 ? |
 |
|
0.0175601 0.000000189152 |
-8.8455% | +17.8102% |
? ? |
3598.91 ? |
 |
|
0.000000207157 0.00000000000221362 |
-5.17486% | +968.524% |
? ? |
171.3 ? |
 |
|
0.00009913 0.00000000107396 |
-5.85192% | +41.5331% |
? ? |
118.17 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000172856 0.0000000000000018446 |
-2.90318% | -5.12656% |
? ? |
14.24 ? |
 |
|
3261.96 0.0353213 |
-5.56757% | +4.58852% |
? ? |
0.452671 ? |
 |
|
92096 0.997239 |
-3.15748% | -0.477333% |
? ? |
0.754208 ? |
|
|
1 0.0000108283 |
+0.02722% | +0.0107741% |
? ? |
1997.02 ? |
|
|
3641.89 0.0394353 |
-5.22141% | +4.76892% |
? ? |
? ? |
 |
|
1 0.0000108283 |
-0.08983% | -0.0364599% |
? ? |
10.89 ? |
|
|
170.13 0.00184221 |
-5.44039% | +6.41719% |
? ? |
406.5 ? |
 |
|
16.75 0.000181373 |
-6.20085% | +14.2701% |
? ? |
? ? |
 |
|
1697.82 0.0183844 |
-10.8774% | +13.5219% |
? ? |
? ? |
 |
|
3877.06 0.0419818 |
-5.06556% | +5.04445% |
? ? |
? ? |
 |
|
1 0.0000108283 |
+0.02722% | +0.0107741% |
? ? |
? ? |
|
|
3546.42 0.0384015 |
-5.08418% | +5.32308% |
? ? |
? ? |
 |
|
1.55 0.0000167838 |
-6.97449% | +29.2976% |
? ? |
? ? |
 |
|
0.996123 0.0000107863 |
-0.09945% | -0.0504894% |
? ? |
? ? |
|
|
10.58 0.000114563 |
-7.98492% | +13.4317% |
? ? |
? ? |
 |
|
0.00107765 0.0000000115525 |
-1.61226% | +1.25131% |
? ? |
301.67 ? |
 |
|
2.47 0.0000267458 |
-6.00074% | +9.11999% |
? ? |
? ? |
 |
![Funded [OLD] FUNDED](https://static.coincost.net/logo/cryptocurrency/funded.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng