USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
62405 1 |
-0.04655% | +8.39384% |
1180480000000 18922000 |
41534400000 665754 |
 |
|
3815.12 0.0611525 |
-1.59775% | +7.8375% |
452713000000 7256530 |
19326800000 309789 |
 |
|
491.82 0.00788337 |
+4.14573% | +19.113% |
83283600000 1334950 |
2178790000 34924 |
 |
|
1 0.000016029 |
-0.14942% | -0.308749% |
70077000000 1123260 |
64182000000 1028770 |
|
|
2.13 0.0000341417 |
-1.13603% | -2.014% |
68469000000 1097490 |
1492380000 23921 |
 |
|
1.09 0.0000174716 |
-0.46309% | -3.59264% |
51388800000 823710 |
3925820000 62927 |
 |
|
157.85 0.00253017 |
-1.76689% | +8.9669% |
47763900000 765607 |
1508980000 24187 |
 |
|
41.14 0.000659432 |
-3.13452% | +20.5946% |
42815000000 686280 |
1545660000 24775 |
 |
|
0.248532 0.00000398371 |
+3.40571% | +7.14387% |
33112500000 530759 |
4720120000 75659 |
 |
|
1 0.000016029 |
-0.33255% | -0.596839% |
32652900000 523392 |
2837270000 45479 |
|
|
36.28 0.000581531 |
-1.58104% | -6.97921% |
14565300000 233466 |
522913000 8382 |
 |
|
0.00002797 0.000000000448331 |
-1.12923% | -8.05772% |
13903400000 222858 |
3068360000 49183 |
 |
|
26.04 0.000417395 |
+0.24929% | +7.73115% |
13499700000 216386 |
406535000 6516 |
 |
|
62403 1.00026 |
-0.2411% | +8.39115% |
13454500000 215662 |
450401000 7219 |
 |
|
190.23 0.00304919 |
+1.89198% | +6.08936% |
13107200000 210095 |
2623010000 42044 |
 |
|
1 0.000016029 |
-0.30043% | -0.544885% |
13082700000 209703 |
5268240000 84445 |
|
|
55.83 0.000894898 |
-0.14067% | +0.815934% |
12292300000 197033 |
288245000 4620 |
|
|
26.08 0.000418036 |
-1.16848% | +3.42213% |
12031300000 192849 |
746050000 11958 |
 |
|
619.8 0.00993476 |
+0.40948% | +3.55031% |
11740400000 188186 |
8234040000 131983 |
 |
|
1.73 0.0000277301 |
-1.97578% | +1.44236% |
10703100000 171560 |
188560000 3022 |
 |
|
1.49 0.0000238832 |
-5.37094% | +20.2536% |
10027500000 160731 |
1117210000 17908 |
 |
|
0.380793 0.00000610372 |
-2.71537% | +10.4147% |
9207780000 147591 |
722733000 11585 |
 |
|
31.91 0.000511485 |
-0.9352% | -0.340348% |
8956580000 143565 |
329152000 5276 |
|
|
0.118531 0.00000189993 |
-2.88137% | +8.59643% |
7936120000 127208 |
390840000 6265 |
 |
|
44.49 0.000713129 |
+1.16517% | -1.3787% |
7740450000 124072 |
275650000 4418 |
 |
|
122.16 0.0019581 |
-1.1044% | +5.26187% |
7466230000 119676 |
405167000 6494 |
 |
|
63.55 0.00101864 |
-0.08254% | -13.454% |
7267260000 116487 |
548472000 8791 |
 |
|
0.099008 0.000001587 |
+0.09893% | +1.56907% |
7132510000 114327 |
1166280000 18694 |
 |
|
0.999696 0.0000160241 |
-0.38801% | -0.7557% |
7010520000 112372 |
473323000 7587 |
|
|
52.91 0.000848093 |
-0.0457% | -2.10152% |
6923830000 110982 |
3159970000 50651 |
 |
|
56.04 0.000898264 |
+0.18417% | +2.70104% |
6741660000 108062 |
187785000 3010 |
 |
|
2.42 0.0000387901 |
+8.02044% | +3.50262% |
6201130000 99398 |
587801000 9422 |
 |
|
76.5 0.00122622 |
-1.53898% | +7.45044% |
6086940000 97567 |
18653500 299 |
 |
|
5.97 0.000095693 |
-0.04347% | -3.1426% |
6005960000 96269 |
152864000 2450 |
 |
|
6.64 0.000106432 |
+1.49669% | -3.84304% |
5771710000 92515 |
223836000 3588 |
 |
|
3805.41 0.0609968 |
-1.26051% | +8.79976% |
5331470000 85458 |
10000900 160 |
 |
|
0.356155 0.0000057088 |
+0.35869% | +3.16718% |
5318770000 85255 |
112221000 1799 |
 |
|
20.08 0.000321862 |
+1.64303% | +6.7198% |
4678130000 74986 |
182345000 2923 |
 |
|
0.185096 0.0000029669 |
-1.70877% | -4.3092% |
4675000000 74935 |
43074200 690 |
 |
|
257.81 0.00413243 |
-2.24771% | -6.34605% |
4663850000 74757 |
165036000 2645 |
 |
|
17.29 0.000277141 |
+7.31784% | +6.19944% |
4624020000 74118 |
236872000 3797 |
 |
|
229.61 0.00368041 |
-2.62931% | -7.64368% |
4572410000 73291 |
67707700 1085 |
 |
|
4.49 0.0000719701 |
+0.44816% | -1.17489% |
4377100000 70161 |
1060540000 16999 |
 |
|
13.99 0.000224245 |
-7.67548% | -25.5922% |
4282740000 68648 |
101454000 1626 |
 |
|
1.66 0.0000266081 |
+2.96329% | +5.16173% |
4158040000 66649 |
39118500 627 |
 |
|
0.0216693 0.000000347336 |
-0.25579% | -0.69654% |
4101940000 65750 |
7474020 120 |
|
|
298.9 0.00479106 |
-1.62784% | +2.78006% |
3948310000 63287 |
145632000 2334 |
 |
|
291.91 0.00467902 |
-1.52937% | +0.938271% |
3923510000 62890 |
40241900 645 |
|
|
0.769082 0.0000123276 |
-2.00881% | +13.2246% |
3807890000 61037 |
104927000 1682 |
 |
|
0.0222722 0.000000357001 |
-0.23591% | -0.651174% |
3775840000 60523 |
12906400 207 |
|
|
0.00019537 0.00000000313158 |
-2.62539% | -9.46828% |
3680830000 59000 |
115198000 1847 |
 |
|
1.23 0.0000197156 |
-1.12137% | -15.958% |
3460720000 55472 |
45592000 731 |
 |
|
366.89 0.00588087 |
+4.0069% | +10.9957% |
3295590000 52825 |
152592000 2446 |
 |
|
169.01 0.00270906 |
-0.15211% | -5.08958% |
3186850000 51082 |
207020000 3318 |
 |
|
164.87 0.0026427 |
+0.21665% | -15.1938% |
3098540000 49666 |
91570 1 |
 |
|
43.11 0.000691009 |
-0.10741% | -4.42468% |
3059240000 49037 |
211393000 3388 |
 |
|
28.7 0.000460032 |
-1.1231% | +5.02512% |
2884080000 46229 |
136676000 2191 |
 |
|
2.9 0.000046484 |
-1.61539% | +5.79857% |
2759780000 44236 |
964729 15 |
 |
|
1 0.000016029 |
-0.01685% | -0.270141% |
2736370000 43861 |
44989400 721 |
|
|
51.37 0.000823409 |
+0.36699% | -11.3739% |
2575280000 41279 |
41928700 672 |
 |
|
896.43 0.0143689 |
+20.5043% | -19.1209% |
2574660000 41269 |
14953900 240 |
 |
|
2.37 0.0000379887 |
-8.34132% | +20.3682% |
2513670000 40292 |
161540000 2589 |
 |
|
62084 0.995143 |
-0.2886% | +7.68218% |
2476160000 39690 |
2114050 34 |
 |
|
0.227129 0.00000364065 |
-0.10576% | -2.84506% |
2416010000 38726 |
103089000 1652 |
 |
|
0.00359384 0.0000000576056 |
-0.63791% | -6.49804% |
2365430000 37915 |
225742000 3618 |
 |
|
0.0480224 0.00000076975 |
-2.11779% | -0.491155% |
2306810000 36976 |
17073100 274 |
|
|
5.36 0.0000859153 |
-4.62295% | -6.72043% |
2285860000 36640 |
26401100 423 |
 |
|
2497.39 0.0400306 |
-1.2573% | +2.05304% |
2256070000 36162 |
72642700 1164 |
 |
|
21.48 0.000344303 |
-0.33724% | +12.5034% |
2118330000 33955 |
9538750 153 |
 |
|
10.86 0.000174075 |
-3.22917% | +5.59807% |
2093470000 33556 |
188747000 3025 |
 |
|
7.69 0.000123263 |
-2.30512% | +3.58915% |
2020390000 32385 |
31141800 499 |
 |
|
6.11 0.0000979371 |
-2.36303% | +9.64483% |
1995570000 31987 |
64120200 1028 |
 |
|
191.2 0.00306474 |
+1.44218% | +4.43706% |
1993470000 31953 |
364239000 5838 |
 |
|
13.89 0.000222643 |
-1.79558% | +2.77778% |
1957940000 31384 |
341823000 5479 |
 |
|
304.56 0.00488179 |
-1.42642% | +0.589866% |
1855590000 29743 |
112994000 1811 |
|
|
0.318569 0.00000510634 |
+0.29959% | +3.42454% |
1701570000 27274 |
197796000 3170 |
 |
|
1.01 0.0000161893 |
+0.05213% | -0.323663% |
1683430000 26984 |
35849500 575 |
|
|
142.14 0.00227836 |
+3.54602% | +18.4287% |
1673750000 26828 |
311148000 4987 |
 |
|
9.44 0.000151314 |
-0.93424% | -1.15708% |
1668410000 26743 |
58988500 946 |
 |
|
0.00929287 0.000000148955 |
-1.60587% | +0.362649% |
1652630000 26490 |
174060000 2790 |
|
|
119.5 0.00191546 |
+1.88637% | -8.78073% |
1601280000 25667 |
11626400 186 |
 |
|
0.28623 0.00000458798 |
+1.14507% | -5.59586% |
1560480000 25013 |
25250400 405 |
 |
|
0.16941 0.00000271547 |
+0.24132% | -6.49704% |
1532620000 24566 |
36654400 588 |
 |
|
1.63 0.0000261272 |
-0.12365% | +4.28399% |
1532390000 24563 |
63851800 1023 |
 |
|
0.00681162 0.000000109183 |
-4.10139% | -8.53068% |
1489360000 23873 |
10062800 161 |
 |
|
2.06 0.0000330197 |
+2.1178% | -3.69696% |
1403000000 22489 |
86122200 1380 |
 |
|
0.109504 0.00000175524 |
+0.29507% | -6.20836% |
1326700000 21266 |
7315210 117 |
 |
|
12.45 0.000199561 |
+0.80691% | -4.62654% |
1301080000 20855 |
195073000 3127 |
 |
|
0.999474 0.0000160205 |
-0.202% | -0.515271% |
1295860000 20771 |
92601200 1484 |
|
|
7.62 0.000122141 |
+1.44085% | +0.915184% |
1231890000 19746 |
59985500 962 |
|
|
34256 0.549089 |
-1.21215% | -3.23816% |
1222450000 19595 |
175304000 2810 |
 |
|
67.96 0.00108933 |
-3.71988% | -4.51477% |
1201700000 19262 |
14085000 226 |
 |
|
0.0169315 0.000000271394 |
-11.6431% | -17.8746% |
1196040000 19171 |
45696200 732 |
 |
|
0.09374 0.00000150256 |
-0.75998% | -0.999023% |
1188890000 19057 |
57297400 918 |
|
|
0.050246 0.000000805392 |
-1.41062% | -7.86944% |
1152680000 18476 |
94696900 1518 |
 |
|
0.0200866 0.000000321967 |
-2.13604% | +13.7757% |
1143000000 18321 |
12579100 202 |
 |
|
20.16 0.000323144 |
-3.42788% | -14.5166% |
1142720000 18317 |
225043000 3607 |
 |
|
2.82 0.0000452017 |
-0.5454% | +4.60985% |
1105140000 17714 |
93492600 1499 |
 |
|
4.09 0.0000655585 |
-1.12549% | -3.02467% |
1096680000 17579 |
28766400 461 |
 |
|
62217 0.997275 |
-0.23831% | +8.93317% |
1082050000 17344 |
1094030 18 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng