USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
19280.6 1 |
-0.02294% | +1.79857% |
369479000000 19164800 |
14715700000 763297 |
 |
|
1311.86 0.0680457 |
-1.07076% | -0.473728% |
158351000000 8213630 |
5039050000 261374 |
|
|
1.001 0.0000519215 |
+0.11657% | +0.00421811% |
67898600000 3521880 |
20425000000 1059440 |
|
|
1 0.0000518696 |
+0.08352% | +0.018616% |
47319000000 2454420 |
2497760000 129558 |
|
|
281.4 0.0145961 |
-0.22041% | +2.16548% |
45950800000 2383450 |
510043000 26456 |
 |
|
0.476426 0.000024712 |
+0.45861% | -2.69328% |
23769200000 1232900 |
1213250000 62931 |
 |
|
1 0.0000518696 |
+0.08024% | -0.0509061% |
20895200000 1083820 |
4217550000 218763 |
|
|
0.431128 0.0000223625 |
-0.30161% | -4.80108% |
14581800000 756351 |
270850000 14049 |
 |
|
32.81 0.00170184 |
-0.14823% | -2.05943% |
11661400000 604871 |
450969000 23392 |
 |
|
0.060574 0.00000314195 |
-0.94091% | -4.42101% |
8035010000 416773 |
223242000 11580 |
 |
|
6.29 0.00032626 |
-0.02689% | +0.173254% |
7276420000 377425 |
162534000 8431 |
|
|
0.00001117 0.000000000579384 |
-0.62361% | -0.690754% |
6585190000 341571 |
129203000 6702 |
|
|
0.999548 0.0000518462 |
+0.04533% | -0.055524% |
6402250000 332082 |
303121000 15723 |
|
|
1309.19 0.0679072 |
-1.03378% | -0.13347% |
5754550000 298486 |
10723700 556 |
|
|
0.773602 0.0000401265 |
+0.23481% | +2.4956% |
5752740000 298393 |
158148000 8203 |
 |
|
0.06049 0.00000313759 |
-0.5709% | +0.974569% |
5584780000 289681 |
215742000 11190 |
|
|
17 0.000881784 |
-1.07035% | -3.56363% |
5035440000 261187 |
117060000 6072 |
 |
|
6.33 0.000328335 |
-1.97887% | +9.25552% |
4778070000 247837 |
122016000 6329 |
 |
|
19271 0.999581 |
-0.0626% | +1.67088% |
4715330000 244583 |
94305500 4892 |
 |
|
15.96 0.000827839 |
-0.09392% | +5.0881% |
4015760000 208296 |
10811100 561 |
 |
|
4.1 0.000212666 |
-1.10271% | -3.75809% |
3827280000 198520 |
2007610 104 |
 |
|
27.6 0.0014316 |
-0.27627% | -4.15126% |
3784750000 196314 |
159830000 8290 |
 |
|
52.8 0.00273872 |
-0.8578% | -1.23909% |
3764060000 195241 |
167187000 8672 |
 |
|
12.74 0.000660819 |
-1.79461% | -6.79349% |
3728660000 193404 |
154473000 8012 |
 |
|
7.46 0.000386948 |
-1.43005% | -2.31657% |
3669040000 190312 |
287220000 14898 |
 |
|
24.25 0.00125784 |
+0.56181% | +2.34109% |
3239870000 168051 |
28428100 1475 |
 |
|
0.121849 0.00000632026 |
+4.49646% | +2.92357% |
3106480000 161132 |
238332000 12362 |
 |
|
0.111763 0.00000579711 |
+0.99474% | -6.27423% |
2823410000 146449 |
9808010 509 |
 |
|
141.26 0.00732711 |
-5.01529% | -0.370197% |
2564520000 133021 |
66973200 3474 |
|
|
0.369861 0.0000191846 |
+2.59368% | -3.82354% |
2561920000 132886 |
114604000 5944 |
 |
|
0.00034776 0.0000000180382 |
+17.5175% | +53.4302% |
2395320000 124244 |
781883000 40556 |
 |
|
117.17 0.00607757 |
-0.69904% | -0.583919% |
2248550000 116631 |
474074000 24590 |
|
|
138.75 0.00719691 |
-1.43358% | +20.7984% |
1866830000 96832 |
47129900 2445 |
 |
|
1.68 0.000087141 |
-0.87897% | -0.325188% |
1743020000 90410 |
15798300 819 |
|
|
0.0231855 0.00000120262 |
+0.93374% | +1.27896% |
1681870000 87238 |
44593200 2313 |
 |
|
5.27 0.000273353 |
-1.83678% | -2.99349% |
1656480000 85921 |
99367400 5154 |
 |
|
5.52 0.00028632 |
-1.985% | -0.904392% |
1617470000 83898 |
93006400 4824 |
|
|
6.15 0.000318998 |
+0.43146% | +1.44365% |
1613340000 83683 |
21588500 1120 |
 |
|
0.07205 0.00000373721 |
+0.16325% | -7.27868% |
1548580000 80324 |
7304710 379 |
 |
|
0.057468 0.00000298084 |
+0.5209% | -6.2442% |
1399330000 72583 |
18992100 985 |
 |
|
0.998127 0.0000517725 |
-0.02639% | -0.187346% |
1355900000 70330 |
10031600 520 |
|
|
1.42 0.0000736549 |
-0.13084% | -3.85902% |
1278170000 66298 |
12458700 646 |
 |
|
0.238326 0.0000123619 |
-2.78207% | -10.5105% |
1273300000 66045 |
187303000 9715 |
 |
|
0.696015 0.000036102 |
-0.34824% | -1.8841% |
1261760000 65447 |
55958800 2903 |
 |
|
0.837116 0.0000434209 |
-0.29037% | -6.01718% |
1253950000 65042 |
87244800 4525 |
 |
|
1.21 0.0000627623 |
+1.6004% | +0.858533% |
1222100000 63390 |
154208000 7999 |
|
|
12.58 0.00065252 |
-0.2765% | -1.26777% |
1136740000 58962 |
29477100 1529 |
 |
|
47.85 0.00248196 |
-0.28597% | -0.385339% |
1103020000 57213 |
17972300 932 |
|
|
1.06 0.0000549818 |
-0.76361% | -3.87147% |
1059560000 54959 |
14137700 733 |
 |
|
74.65 0.00387207 |
-0.65452% | -0.541129% |
1054120000 54677 |
67874700 3521 |
|
|
1.5 0.0000778045 |
-4.20621% | -10.7326% |
987632000 51228 |
11543100 599 |
 |
|
0.022694 0.00000117713 |
+0.19251% | +0.121071% |
950042000 49278 |
147.2 ? |
|
|
48.63 0.00252242 |
+0.21195% | -1.47547% |
933020000 48395 |
10404600 540 |
 |
|
1.002 0.0000519734 |
+0.16984% | +0.241208% |
918108000 47622 |
141630000 7346 |
|
|
9.12 0.000473051 |
-0.17727% | +2.26281% |
892383000 46288 |
945099 49 |
 |
|
1.001 0.0000519215 |
+0.14671% | +0.0806% |
885369000 45924 |
48183300 2499 |
|
|
0.289272 0.0000150044 |
-0.80503% | +3.3756% |
804109000 41709 |
15102200 783 |
 |
|
0.00004098 0.00000000212562 |
+0.05955% | +2.13058% |
786614000 40801 |
3601880 187 |
 |
|
1.001 0.0000519215 |
+0.17518% | +0.103498% |
778477000 40379 |
62947600 3265 |
|
|
0.0220568 0.00000114408 |
-0.11626% | -0.0862636% |
739469000 38356 |
2023.79 ? |
|
|
9.16 0.000475126 |
+1.59322% | +31.5458% |
733340000 38038 |
12914100 670 |
 |
|
0.000000774567 0.0000000000401765 |
-0.18019% | -2.18434% |
729789000 37854 |
13665900 709 |
 |
|
0.098272 0.00000509733 |
-0.45858% | -2.5559% |
727250000 37722 |
10693800 555 |
 |
|
54.88 0.00284661 |
-2.19151% | -1.38392% |
706798000 36661 |
19601900 1017 |
 |
|
743.3 0.0385547 |
-3.25575% | +9.3792% |
670317000 34769 |
26561300 1378 |
 |
|
5.05 0.000261942 |
-2.43192% | +12.0826% |
652434000 33842 |
13824900 717 |
 |
|
4.49 0.000232895 |
-3.26181% | -0.202629% |
644151000 33412 |
63839100 3311 |
|
|
4.29 0.000222521 |
+0.41121% | +1.04544% |
623969000 32365 |
2121070 110 |
 |
|
8.78 0.000455415 |
-0.00831% | +4.22598% |
619223000 32119 |
20710200 1074 |
 |
|
0.060603 0.00000314346 |
+1.16598% | +0.932881% |
604813000 31371 |
322463 17 |
|
|
0.192966 0.0000100091 |
-0.14537% | -5.36522% |
590222000 30615 |
9602220 498 |
 |
|
1.38 0.0000715801 |
+0.41973% | -11.5104% |
582757000 30227 |
4687880 243 |
 |
|
4.35 0.000225633 |
-1.5534% | -3.29709% |
570572000 29595 |
6975020 362 |
 |
|
0.223833 0.0000116101 |
-0.505% | -1.89583% |
568406000 29483 |
95910200 4975 |
 |
|
2.3 0.0001193 |
-3.45951% | -4.67422% |
551088000 28585 |
22234100 1153 |
 |
|
26.37 0.0013678 |
-1.06602% | -0.0455133% |
547490000 28398 |
1093.8 ? |
|
|
0.479983 0.0000248965 |
+0.48511% | -2.2831% |
516182000 26774 |
62371000 3235 |
 |
|
1657.25 0.085961 |
+0.09431% | +1.20606% |
508963000 26400 |
2616640 136 |
 |
|
0.906353 0.0000470122 |
-0.60117% | -2.59373% |
507749000 26337 |
5602550 291 |
 |
|
1.09 0.0000565379 |
-0.47323% | -8.16267% |
498057000 25834 |
6963690 361 |
 |
|
1.53 0.0000793606 |
+10.0136% | -26.3213% |
476258000 24703 |
979579 51 |
 |
|
9.35 0.000484981 |
+0.15259% | -3.96659% |
468259000 24288 |
7241180 376 |
 |
|
1.55 0.0000803979 |
-0.95263% | -4.68629% |
465995000 24171 |
17098900 887 |
 |
|
0.0312217 0.00000161946 |
+0.14022% | -3.37901% |
465216000 24131 |
16342800 848 |
 |
|
24.56 0.00127392 |
-0.18282% | +1.42335% |
462342000 23981 |
1195970 62 |
 |
|
41.7 0.00216296 |
-0.99448% | +0.228608% |
456173000 23662 |
25015700 1298 |
|
|
0.452445 0.0000234682 |
-0.36693% | -3.63982% |
452439000 23468 |
15634000 811 |
 |
|
0.300315 0.0000155772 |
-1.34793% | -2.77367% |
449488000 23315 |
12782700 663 |
 |
|
0.0320737 0.00000166365 |
+2.03612% | +9.11045% |
442158000 22935 |
3663220 190 |
 |
|
0.322655 0.000016736 |
-0.25101% | -3.09426% |
431281000 22370 |
3930850 204 |
 |
|
1.51 0.0000783232 |
-0.10451% | -0.781504% |
431255000 22369 |
5866600 304 |
|
|
2.59 0.000134342 |
+5.24755% | +7.43473% |
428616000 22232 |
189816000 9846 |
 |
|
0.03581 0.00000185745 |
-2.00698% | -12.1134% |
420061000 21788 |
19117100 992 |
 |
|
1685.96 0.0874501 |
+0.1858% | +0.369876% |
415411000 21547 |
399913 21 |
|
|
60.55 0.00314071 |
-3.13682% | -0.378524% |
415146000 21533 |
23603700 1224 |
|
|
0.00971494 0.00000050391 |
+19.046% | +20.586% |
413219000 21434 |
224116000 11625 |
 |
|
0.692217 0.000035905 |
-2.55991% | -12.9986% |
411891000 21365 |
5479660 284 |
 |
|
0.583505 0.0000302662 |
-0.2705% | -1.68508% |
404586000 20986 |
6159180 319 |
 |
|
0.64038 0.0000332163 |
-0.39847% | +0.536376% |
384280000 19932 |
35569200 1845 |
|
|
14.9 0.000772858 |
-3.93724% | +9.3177% |
383677000 19901 |
45953100 2384 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng