USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
27432 1 |
+0.09434% | +3.05068% |
536182000000 19539500 |
10183400000 371100 |
 |
|
1636.86 0.0596502 |
-1.01988% | +1.18844% |
197154000000 7184640 |
7624930000 277866 |
 |
|
0.999753 0.0000364328 |
-0.04524% | +0.125896% |
83382100000 3038600 |
18272500000 665885 |
|
|
212.16 0.0077315 |
-0.74174% | -0.856883% |
32652400000 1189910 |
368629000 13434 |
|
|
0.532835 0.0000194175 |
+4.43008% | +5.64511% |
28332700000 1032500 |
1926570000 70208 |
 |
|
1.002 0.0000365147 |
+0.16543% | +0.24163% |
25283300000 921371 |
3265880000 119015 |
|
|
1635.28 0.0595926 |
-1.12695% | +1.11553% |
14430400000 525869 |
4661330 170 |
 |
|
23.07 0.000840713 |
-4.85998% | +19.5441% |
9548510000 347965 |
591862000 21569 |
 |
|
0.255164 0.00000929864 |
-2.82086% | +3.8177% |
8947440000 326061 |
175284000 6388 |
 |
|
0.060808 0.00000221595 |
-1.54574% | -0.327804% |
8594990000 313217 |
206781000 7535 |
|
|
0.08845 0.00000322328 |
+0.97304% | +3.17056% |
7880280000 287172 |
376727000 13729 |
 |
|
1.97 0.0000717904 |
-2.5914% | -12.5405% |
6810770000 248197 |
8414940 307 |
 |
|
0.580886 0.0000211685 |
+2.87978% | +13.7816% |
5392820000 196524 |
385371000 14044 |
 |
|
4 0.000145767 |
-2.75693% | -0.94718% |
5135090000 187132 |
99032100 3609 |
|
|
64.02 0.00233301 |
-2.41838% | -0.928738% |
4724670000 172176 |
232587000 8476 |
|
|
27427 0.99949 |
-0.14658% | +2.99282% |
4479810000 163253 |
75360200 2746 |
 |
|
228.62 0.00833133 |
-3.19273% | -1.80841% |
4463300000 162651 |
216975000 7907 |
 |
|
0.00000721 0.000000000262746 |
-0.75309% | -0.822605% |
4245680000 154720 |
100085000 3647 |
|
|
7.51 0.000273678 |
-1.72413% | -2.27418% |
4179300000 152301 |
316207000 11523 |
 |
|
0.998775 0.0000363972 |
+0.02018% | -0.103103% |
3815110000 139030 |
81809000 2981 |
|
|
3.75 0.000136657 |
+1.62373% | +2.58683% |
3478710000 126770 |
492337 18 |
 |
|
0.999763 0.0000364332 |
+0.26256% | +0.342779% |
3441000000 125396 |
207206000 7551 |
|
|
9.65 0.000351664 |
+3.05541% | +6.42058% |
3421580000 124689 |
181463000 6613 |
 |
|
4.3 0.0001567 |
-3.0368% | -1.8813% |
3235160000 117895 |
86974200 3170 |
 |
|
0.112522 0.00000410051 |
+1.23617% | -1.00895% |
3122450000 113788 |
138688000 5054 |
 |
|
148.84 0.005424 |
+1.96537% | +2.32735% |
2697840000 98314 |
61348500 2236 |
 |
|
42.9 0.00156335 |
-0.64242% | -0.317073% |
2583210000 94137 |
2223340 81 |
|
|
0.99969 0.0000364305 |
-0.00665% | -0.0510132% |
2244810000 81805 |
2323340000 84667 |
|
|
15.5 0.000564848 |
-4.11369% | -0.542734% |
2218390000 80842 |
129285000 4711 |
|
|
6.96 0.000253635 |
-3.15718% | -1.1163% |
2037130000 74237 |
121693000 4435 |
 |
|
0.0485203 0.00000176817 |
-2.50167% | -2.28268% |
1619850000 59030 |
51386500 1873 |
 |
|
3.28 0.000119529 |
-0.7503% | +1.26762% |
1493030000 54409 |
76509600 2788 |
 |
|
3.17 0.000115521 |
+2.63539% | +5.91961% |
1409900000 51379 |
27076700 987 |
 |
|
1.59 0.0000579425 |
+1.78634% | +7.10929% |
1409320000 51358 |
36807400 1341 |
 |
|
0.050003 0.0000018222 |
-0.3676% | -0.63549% |
1316610000 47980 |
5207800 190 |
|
|
1415.31 0.0515765 |
-2.3688% | -2.9697% |
1277510000 46555 |
73340000 2673 |
 |
|
85.65 0.00312124 |
-3.23954% | -3.06681% |
1259130000 45885 |
14874600 542 |
 |
|
5.27 0.000192048 |
-2.01156% | -0.768575% |
1255850000 45766 |
58985000 2150 |
|
|
0.0165941 0.000000604721 |
-2.32265% | -0.438046% |
1208440000 44038 |
28974000 1056 |
|
|
1.3 0.0000473744 |
-3.6657% | +0.233562% |
1145440000 41742 |
96824900 3528 |
|
|
0.876964 0.0000319582 |
-4.20074% | +4.84929% |
1121390000 40866 |
158396000 5772 |
 |
|
0.050367 0.00000183547 |
-0.1012% | +5.67276% |
1054080000 38413 |
7932020 289 |
 |
|
1774.96 0.0646828 |
-1.1158% | +0.792033% |
946133000 34479 |
3573350 130 |
|
|
64.57 0.00235305 |
-2.47595% | +4.61209% |
943625000 34387 |
63379900 2310 |
 |
|
0.086426 0.00000314952 |
-2.36334% | -1.2602% |
799199000 29124 |
32218100 1174 |
 |
|
0.099093 0.00000361113 |
-2.16865% | +3.03863% |
777118000 28320 |
31862100 1161 |
 |
|
0.997934 0.0000363665 |
+0.02732% | +0.106965% |
728008000 26530 |
29063700 1059 |
|
|
37.06 0.00135053 |
-2.97223% | +16.0572% |
720964000 26273 |
132646000 4834 |
 |
|
0.050307 0.00000183328 |
+0.30273% | +5.33721% |
689026000 25109 |
3284040 120 |
 |
|
0.487545 0.000017767 |
-3.31533% | +3.74291% |
687777000 25064 |
20287500 739 |
 |
|
0.996146 0.0000363014 |
-0.06237% | +0.0359845% |
668038000 24345 |
5016790 183 |
|
|
0.567247 0.0000206715 |
-0.62971% | +0.12009% |
663429000 24177 |
728418000 26545 |
|
|
2.01 0.0000732481 |
-2.54237% | -1.41153% |
651798000 23753 |
24782200 903 |
 |
|
0.575373 0.0000209676 |
-4.74215% | +1.12907% |
645947000 23539 |
100034000 3645 |
 |
|
24.37 0.000888087 |
-1.44269% | +0.687348% |
634462000 23121 |
13149000 479 |
|
|
0.67002 0.0000244167 |
-1.28516% | +1.4701% |
633684000 23093 |
21690700 790 |
 |
|
7.46 0.000271856 |
-1.38432% | +2.84706% |
625063000 22778 |
24042200 876 |
 |
|
1.67 0.0000608578 |
-2.76174% | +11.0338% |
617802000 22514 |
27395500 998 |
 |
|
0.616044 0.0000224498 |
-2.22813% | -3.55779% |
617549000 22505 |
12195800 444 |
 |
|
0.294575 0.0000107348 |
-3.34127% | -3.67004% |
609297000 22204 |
69829700 2545 |
 |
|
1.98 0.0000721548 |
-0.66791% | +12.3181% |
593377000 21624 |
264526000 9640 |
 |
|
4.42 0.000161073 |
-2.86092% | -1.69471% |
580688000 21161 |
35331100 1288 |
 |
|
0.200456 0.00000730498 |
+0.66912% | +6.12859% |
559700000 20396 |
45327000 1652 |
 |
|
0.054489 0.00000198568 |
-4.39113% | -14.1995% |
559537000 20391 |
2538290 92 |
 |
|
0.294075 0.0000107166 |
-3.93407% | -1.66933% |
542352000 19764 |
40778300 1486 |
 |
|
3.74 0.000136292 |
+0.17444% | -3.55066% |
513567000 18715 |
492305 18 |
 |
|
0.608833 0.000022187 |
-2.91357% | -2.97837% |
499750000 18212 |
7562650 276 |
 |
|
7.03 0.000256186 |
-3.26241% | -3.30334% |
497176000 18118 |
24181000 881 |
 |
|
0.149875 0.00000546172 |
+4.83119% | +34.1647% |
495900000 18072 |
15818200 576 |
 |
|
0.00002478 0.000000000903028 |
-4.33274% | -0.773331% |
485667000 17699 |
14772300 538 |
|
|
0.998957 0.0000364038 |
-0.04146% | +0.128663% |
485451000 17691 |
2179610 79 |
|
|
1827.85 0.0666102 |
-0.04272% | -3.22235% |
455081000 16584 |
9611390 350 |
 |
|
32.87 0.00119784 |
-0.90727% | +0.649266% |
454574000 16566 |
2767.61 ? |
|
|
1819.4 0.0663022 |
-0.05787% | -3.71906% |
448930000 16360 |
7295060 266 |
 |
|
0.428191 0.0000156041 |
-3.9974% | -3.45162% |
443234000 16152 |
31168800 1136 |
 |
|
1632.41 0.059488 |
-1.71158% | +1.08729% |
439080000 16001 |
1042620 38 |
 |
|
4.54 0.000165446 |
-1.47046% | +1.25318% |
439059000 16000 |
532105 19 |
 |
|
0.480148 0.0000174975 |
-1.38633% | -8.42471% |
423369000 15428 |
22295700 812 |
 |
|
0.060466 0.00000220349 |
-0.45421% | +4.16872% |
420499000 15324 |
41028800 1495 |
 |
|
1.13 0.0000411793 |
-1.34595% | +1.06006% |
418263000 15242 |
46485200 1694 |
 |
|
0.0155116 0.000000565271 |
-4.21672% | +15.8239% |
415542000 15143 |
828855000 30205 |
 |
|
20.99 0.000764914 |
-3.63973% | -5.11747% |
414911000 15120 |
3921440 143 |
 |
|
0.149968 0.00000546511 |
-0.72736% | +0.0555534% |
408223000 14876 |
8680290 316 |
|
|
1.001 0.0000364783 |
+0.27461% | +0.219791% |
406314000 14807 |
1347020000 49088 |
|
|
0.386141 0.0000140717 |
+2.61838% | +3.47444% |
405032000 14760 |
18438000 672 |
 |
|
5.47 0.000199337 |
+0.15948% | -7.25024% |
402730000 14676 |
21052800 767 |
 |
|
4.85 0.000176743 |
-0.34223% | +0.0619327% |
389091000 14179 |
4051540 148 |
|
|
2.36 0.0000860027 |
-1.41604% | -2.65335% |
377397000 13753 |
11145700 406 |
 |
|
0.00000038422 0.0000000000140017 |
-0.23359% | +0.521365% |
365692000 13326 |
8156150 297 |
|
|
0.113326 0.00000412981 |
-0.39568% | -0.825939% |
360554000 13139 |
7293370 266 |
|
|
0.031108 0.00000113363 |
-2.63707% | -2.12567% |
353733000 12891 |
3150840 115 |
 |
|
1.96 0.000071426 |
-5.04809% | +2.81194% |
346526000 12628 |
43284400 1577 |
 |
|
0.811764 0.0000295919 |
+3.03458% | +6.46018% |
340673000 12419 |
31174300 1136 |
 |
|
0.00005838 0.00000000212747 |
-3.98619% | -10.3% |
340138000 12395 |
16092900 586 |
 |
|
37.17 0.00135454 |
-5.15983% | +3.0975% |
336966000 12280 |
15099600 550 |
 |
|
1714.92 0.0624948 |
-1.34937% | +0.9876% |
331662000 12086 |
3372820 123 |
|
|
1.026 0.0000373893 |
-2.83149% | +7.83374% |
327129000 11921 |
3837190 140 |
 |
|
1727.74 0.062962 |
-1.20545% | +1.0276% |
322121000 11739 |
2276.07 ? |
 |
|
0.000000323295 0.0000000000117815 |
+0.14161% | +2.27833% |
319957000 11660 |
13277800 484 |
 |
|
46.95 0.00171094 |
-0.73556% | +0.573382% |
319130000 11630 |
13520.5 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng