USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
29651 1 |
+1.02744% | -2.78898% |
565358000000 19075400 |
23596500000 796158 |
 |
|
1955.75 0.0659879 |
-0.30939% | -6.65493% |
236542000000 7981030 |
12669100000 427463 |
 |
|
1 0.0000337405 |
+0.00148% | -0.0508413% |
73266300000 2472040 |
41717200000 1407560 |
|
|
326.86 0.0110284 |
+1.45162% | +6.63066% |
54911500000 1852740 |
1962790000 66225 |
 |
|
1.002 0.0000338079 |
+0.11619% | -0.0241386% |
53597300000 1808400 |
4283880000 144540 |
|
|
0.405596 0.000013685 |
+0.27516% | -7.64154% |
19614700000 661808 |
2004720000 67640 |
 |
|
0.999967 0.0000337394 |
-0.08945% | -0.148333% |
18411600000 621217 |
5358940000 180813 |
|
|
0.515289 0.0000173861 |
+0.81131% | -11.0601% |
17392000000 586813 |
469224000 15832 |
 |
|
48.41 0.00163338 |
-1.02716% | -15.6879% |
16457500000 555283 |
1192650000 40241 |
 |
|
9.97 0.000336392 |
-0.26818% | -9.83278% |
11097200000 374426 |
398431000 13443 |
 |
|
0.083832 0.00000282853 |
+1.04751% | -7.28489% |
11043400000 372610 |
337487000 11387 |
 |
|
29644 1.0002 |
+0.90777% | -2.97077% |
8175930000 275860 |
261761000 8832 |
 |
|
1914.76 0.0646049 |
-0.16288% | -7.23277% |
8030030000 270937 |
43864200 1480 |
 |
|
0.083828 0.0000028284 |
+2.84354% | +15.6318% |
7919830000 267219 |
1354740000 45710 |
 |
|
27.39 0.000924151 |
-3.86663% | -20.6479% |
7440530000 251047 |
571599000 19286 |
 |
|
0.00001165 0.000000000393076 |
+0.3927% | -7.36021% |
6378270000 215206 |
273352000 9223 |
 |
|
1.001 0.0000337742 |
+0.06623% | -0.0397971% |
6167420000 208091 |
350600000 11829 |
|
|
68.39 0.00230751 |
-2.30675% | -6.26497% |
4814040000 162428 |
434054000 14645 |
 |
|
0.184538 0.0000062264 |
-1.09527% | -8.92689% |
4663000000 157332 |
27478300 927 |
 |
|
4.9 0.000165328 |
+0.7466% | -1.31579% |
4568390000 154140 |
2433720 82 |
 |
|
0.648159 0.0000218692 |
+0.98586% | -11.0933% |
4464310000 150628 |
367728000 12407 |
 |
|
29.12 0.000982522 |
-0.44805% | -9.19066% |
3967170000 133854 |
83722200 2825 |
 |
|
191.91 0.00647513 |
-1.48515% | -7.14737% |
3656120000 123359 |
838008000 28275 |
 |
|
200.15 0.00675315 |
+4.19696% | +15.5134% |
3651370000 123199 |
222206000 7497 |
 |
|
12.68 0.000427829 |
+0.33746% | -1.72074% |
3294560000 111160 |
10566200 357 |
 |
|
7.01 0.000236521 |
-0.4872% | -9.41811% |
3276270000 110543 |
336400000 11350 |
 |
|
0.13172 0.00000444429 |
+1.62342% | -7.33902% |
3260480000 110010 |
151802000 5122 |
 |
|
23.9 0.000806397 |
+3.21862% | +9.37847% |
3227260000 108889 |
737278000 24876 |
 |
|
10.78 0.000363722 |
-0.54391% | -6.3545% |
3144970000 106113 |
244083000 8235 |
 |
|
2.69 0.0000907619 |
-0.39881% | -10.6126% |
2775220000 93637 |
38384900 1295 |
 |
|
0.405855 0.0000136937 |
+0.2546% | -18.3644% |
2761400000 93171 |
100836000 3402 |
 |
|
5.51 0.00018591 |
+2.04183% | +0.309583% |
2510930000 84720 |
141935000 4789 |
|
|
7.41 0.000250017 |
+0.95056% | -16.9407% |
2157820000 72806 |
348000000 11742 |
 |
|
0.0314666 0.0000010617 |
+1.55532% | -4.48062% |
2101890000 70919 |
192797000 6505 |
 |
|
0.097491 0.00000328939 |
+0.27609% | -10.4976% |
2040980000 68863 |
29583500 998 |
 |
|
87.91 0.00296612 |
-3.17862% | -12.3999% |
1967980000 66401 |
37446700 1263 |
 |
|
0.064252 0.00000216789 |
+1.12684% | -10.0651% |
1886180000 63641 |
13206400 446 |
 |
|
2.08 0.0000701802 |
+2.36645% | +11.9099% |
1841300000 62126 |
115392000 3893 |
 |
|
7.79 0.000262838 |
+1.43942% | -10.0522% |
1817590000 61326 |
58355500 1969 |
 |
|
8.25 0.000278359 |
-0.36256% | -4.17029% |
1756820000 59276 |
196881000 6643 |
 |
|
0.09986 0.00000336932 |
+3.51128% | +8.55556% |
1689540000 57006 |
65340800 2205 |
 |
|
1.38 0.0000465618 |
+8.08136% | -0.123912% |
1687140000 56925 |
441977000 14913 |
|
|
20.78 0.000701127 |
+0.11366% | -3.60407% |
1658720000 55966 |
156588000 5283 |
 |
|
16.15 0.000544909 |
-3.87651% | +8.10364% |
1580320000 53321 |
11406800 385 |
 |
|
1.045 0.0000352588 |
+3.02263% | -14.6056% |
1563940000 52768 |
249342000 8413 |
 |
|
39.23 0.00132364 |
-0.57025% | -6.83323% |
1562010000 52703 |
440.94 ? |
 |
|
102.83 0.00346953 |
+1.05513% | +10.6873% |
1422500000 47996 |
239262000 8073 |
 |
|
1 0.0000337405 |
-0.05067% | -0.0261959% |
1409600000 47561 |
17975100 606 |
|
|
1.33 0.0000448748 |
+0.07747% | -3.85231% |
1318710000 44494 |
292130000 9857 |
 |
|
2.49 0.0000840138 |
-1.35456% | -20.3115% |
1302480000 43946 |
10944600 369 |
 |
|
0.457156 0.0000154247 |
+0.48347% | +3.95722% |
1295040000 43695 |
64370000 2172 |
 |
|
1.24 0.0000418382 |
+0.13352% | -11.6264% |
1242730000 41930 |
68551900 2313 |
 |
|
1.002 0.0000338079 |
-0.00711% | -0.0796733% |
1232770000 41594 |
108336000 3655 |
|
|
96.06 0.00324111 |
-2.51289% | -15.8322% |
1195530000 40338 |
109908000 3708 |
 |
|
0.00018236 0.00000000615291 |
+13.3483% | -2.3742% |
1189760000 40143 |
674523000 22759 |
 |
|
29758 1.00405 |
+1.19493% | -2.3258% |
1160260000 39148 |
1023010 35 |
 |
|
1264.72 0.0426722 |
-0.22086% | -19.9625% |
1137520000 38380 |
70262100 2371 |
 |
|
0.0226576 0.000000764477 |
-0.01162% | -0.366739% |
1110940000 37484 |
77.39 ? |
|
|
7.05 0.00023787 |
+0.57887% | -0.0543792% |
1091180000 36817 |
33389500 1127 |
|
|
0.152472 0.00000514448 |
+0.23591% | -15.3752% |
1050290000 35437 |
88150900 2974 |
 |
|
0.00000113 0.0000000000381267 |
+0.69237% | -0.519724% |
1047330000 35337 |
115267000 3889 |
|
|
0.410265 0.0000138425 |
-0.72832% | +14.2835% |
1043610000 35212 |
369229000 12458 |
 |
|
53.24 0.00179634 |
+0.03943% | -4.5672% |
1013010000 34179 |
86448700 2917 |
 |
|
0.085327 0.00000287897 |
+31.4319% | -3.27114% |
1011520000 34129 |
655273000 22109 |
 |
|
1.002 0.0000338079 |
-0.00043% | +0.0702627% |
950273000 32063 |
22823000 770 |
|
|
0.00004953 0.00000000167117 |
-0.97362% | -0.76771% |
944352000 31863 |
13395300 452 |
|
|
3.09 0.000104258 |
+4.56174% | -9.87787% |
942995000 31817 |
88675900 2992 |
 |
|
0.336892 0.0000113669 |
+1.74524% | -14.5243% |
934621000 31535 |
25542900 862 |
 |
|
67.43 0.00227512 |
-0.21491% | -9.56347% |
902839000 30462 |
26026800 878 |
 |
|
4.79 0.000161617 |
-0.24441% | +1.14159% |
893890000 30160 |
88589100 2989 |
 |
|
0.089195 0.00000300948 |
+0.90315% | +0.844927% |
888277000 29971 |
119321 4 |
|
|
5.61 0.000189284 |
+0.23412% | -2.59045% |
850238000 28687 |
5568200 188 |
 |
|
1.39 0.0000468993 |
+1.50221% | -13.1665% |
830597000 28025 |
404788000 13658 |
 |
|
0.982859 0.0000331621 |
+0.35299% | +1.0166% |
826674000 27892 |
9274180 313 |
 |
|
11.65 0.000393076 |
+7.29101% | +5.9625% |
819027000 27634 |
106258000 3585 |
 |
|
0.022056 0.00000074418 |
-0.09006% | -0.293689% |
780032000 26319 |
24926 1 |
|
|
24.65 0.00083089 |
-0.29834% | +144.022% |
761962000 25684 |
68720300 2316 |
 |
|
7.56 0.000255078 |
-0.2877% | -17.7595% |
757400000 25555 |
10117200 341 |
 |
|
14.64 0.00049396 |
+3.01465% | -7.12199% |
738376000 24913 |
20136500 679 |
 |
|
0.051212 0.00000172792 |
+0.32996% | -3.90974% |
733800000 24759 |
114017000 3847 |
 |
|
0.614842 0.0000207451 |
+12.3185% | +22.8059% |
732504000 24715 |
224248000 7566 |
 |
|
0.771923 0.000026045 |
-0.79786% | -9.12471% |
724769000 24454 |
20480500 691 |
 |
|
1.28 0.0000431878 |
+2.70234% | -8.56404% |
715061000 24126 |
3930930 133 |
 |
|
79.67 0.0026881 |
-2.13114% | -3.06597% |
713652000 24079 |
81365200 2745 |
 |
|
62.56 0.0021108 |
+2.54392% | +3.66499% |
671046000 22641 |
151072000 5097 |
 |
|
10.58 0.000356974 |
+2.25284% | -15.1455% |
656552000 22152 |
8446150 285 |
 |
|
0.119524 0.0000040328 |
+2.70585% | -0.830583% |
637556000 21511 |
85091300 2871 |
|
|
0.677045 0.0000228438 |
+1.66178% | -8.81117% |
631810000 21318 |
77273300 2607 |
 |
|
0.0129723 0.000000437691 |
-1.49683% | -8.18017% |
623448000 21035 |
8109330 274 |
 |
|
1860.43 0.0627718 |
-0.59021% | +2.18444% |
618580000 20871 |
10485200 354 |
 |
|
1.61 0.0000543222 |
-4.26861% | -2.67966% |
609291000 20558 |
17290600 583 |
 |
|
0.580114 0.0000195733 |
-0.71342% | -0.111723% |
608660000 20536 |
36017000 1215 |
|
|
1.4 0.0000472367 |
+6.58% | -4.23878% |
608624000 20535 |
67935300 2292 |
 |
|
0.080521 0.00000271682 |
-0.72857% | -10.2161% |
604758000 20405 |
179824000 6067 |
 |
|
0.0217684 0.000000734476 |
0% | 0% |
588452000 19855 |
7827.8 ? |
|
|
0.389509 0.0000131422 |
+0.67954% | -6.50465% |
581644000 19625 |
58982700 1990 |
 |
|
0.0462903 0.00000156186 |
-0.16127% | -6.84996% |
560254000 18903 |
34738500 1172 |
 |
|
2.57 0.000086713 |
+0.75825% | -11.2478% |
559322000 18872 |
49192900 1660 |
 |
|
5.45 0.000183886 |
+0.6445% | -21.2191% |
546653000 18444 |
137197000 4629 |
 |
|
1.001 0.0000337742 |
-0.08109% | -0.0821569% |
545172000 18394 |
104837000 3537 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng