USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
67871 1 |
+2.77166% | +1.81796% |
1339080000000 19735000 |
25729900000 379201 |
 |
|
3265.29 0.048123 |
+2.56796% | -6.86705% |
392541000000 5785170 |
15220500000 224316 |
 |
|
0.999886 0.0000147361 |
-0.02832% | +0.014739% |
114316000000 1684760 |
38614100000 569084 |
|
|
579.98 0.0085476 |
+1.46771% | -2.31305% |
89202400000 1314640 |
668833000 9857 |
 |
|
182.4 0.00268816 |
+5.74477% | +7.79276% |
84568700000 1246350 |
3289810000 48484 |
 |
|
1 0.0000147377 |
-0.06412% | +0.0184706% |
34114300000 502767 |
6688300000 98571 |
|
|
0.600316 0.0000088473 |
-0.64654% | +4.63737% |
33577800000 494861 |
1447380000 21331 |
 |
|
3264.29 0.0481083 |
+2.78884% | -6.87108% |
32052900000 472388 |
59536300 877 |
 |
|
0.133884 0.00000197315 |
+5.92574% | +6.7104% |
19401500000 285935 |
846707000 12479 |
 |
|
6.7 0.0000987429 |
+1.14051% | -8.30953% |
16854700000 248401 |
224641000 3311 |
 |
|
0.416056 0.00000613173 |
+5.03274% | -5.11796% |
14789800000 217968 |
304084000 4482 |
 |
|
0.137398 0.00000202494 |
+1.0701% | +1.96205% |
11960500000 176271 |
293081000 4319 |
 |
|
28.62 0.000421794 |
+4.77355% | +1.53633% |
11288900000 166372 |
391048000 5763 |
 |
|
67867 1.00021 |
+2.79321% | +1.42442% |
10488200000 154572 |
314061000 4629 |
 |
|
0.00001717 0.000000000253047 |
+4.11961% | -3.67518% |
10086100000 148647 |
230396000 3396 |
 |
|
13.56 0.000199844 |
+4.4486% | -3.65938% |
8247450000 121549 |
253476000 3736 |
 |
|
5.86 0.0000863632 |
+1.8196% | -7.62095% |
8154430000 120178 |
159144000 2345 |
 |
|
379.86 0.00559828 |
+4.29586% | -3.21183% |
7471400000 110112 |
192037000 2830 |
 |
|
7.67 0.000113038 |
+4.97142% | -4.23088% |
5777340000 85145 |
129790000 1913 |
 |
|
5.83 0.000085921 |
-0.6009% | -0.0429356% |
5393070000 79482 |
1574420 23 |
|
|
71.43 0.00105272 |
+3.20955% | -2.81% |
5339240000 78688 |
243900000 3595 |
 |
|
1 0.0000147377 |
-0.04827% | +0.0434255% |
5255010000 77447 |
177504000 2616 |
|
|
0.00001197 0.000000000176411 |
+4.18735% | -5.62403% |
5037120000 74236 |
863392000 12724 |
 |
|
3409.42 0.0502472 |
+2.75445% | -6.99936% |
5023000000 74028 |
66605300 982 |
 |
|
0.513767 0.00000757177 |
+3.15045% | -3.65456% |
4767150000 70257 |
175069000 2580 |
 |
|
9.8 0.00014443 |
-1.17892% | -3.44888% |
4572030000 67381 |
120825000 1781 |
 |
|
0.182096 0.00000268368 |
+2.81204% | +0.542463% |
4420160000 65143 |
35234000 519 |
|
|
22.91 0.000337642 |
+3.46681% | -3.10381% |
3390590000 49970 |
100599000 1483 |
 |
|
7 0.000103164 |
+5.53953% | -6.21328% |
3273930000 48250 |
120632000 1778 |
 |
|
0.998889 0.0000147214 |
-0.01583% | -0.247492% |
3248730000 47879 |
133668000 1970 |
|
|
1.28 0.0000188643 |
+6.73432% | -13.482% |
3215470000 47389 |
132326000 1950 |
 |
|
0.103096 0.0000015194 |
+1.12827% | -2.18717% |
3026180000 44599 |
55398700 816 |
 |
|
162.35 0.00239267 |
-0.59116% | +0.461043% |
2990970000 44080 |
143908000 2121 |
|
|
1.87 0.0000275596 |
+3.39529% | -2.31258% |
2744550000 40448 |
95622800 1409 |
 |
|
4.65 0.0000685305 |
+10.8669% | -0.0472518% |
2670250000 39354 |
216962000 3198 |
|
|
6.7 0.0000987429 |
+7.46663% | +0.585243% |
2629870000 38758 |
116304000 1714 |
|
|
2.62 0.0000386129 |
+2.90518% | +2.79372% |
2616180000 38557 |
381459000 5622 |
 |
|
350.75 0.00516926 |
+7.03908% | -1.56894% |
2500150000 36847 |
90937000 1340 |
 |
|
25.69 0.000378613 |
+7.3201% | -2.81879% |
2494840000 36768 |
151428000 2232 |
 |
|
0.068715 0.0000010127 |
+4.08738% | -9.05742% |
2459330000 36245 |
42295400 623 |
 |
|
41 0.000604247 |
+2.39742% | -5.64159% |
2459170000 36243 |
3367400 50 |
 |
|
0.09142 0.00000134732 |
+1.86157% | -3.2227% |
2451010000 36122 |
5848090 86 |
 |
|
2633.73 0.0388152 |
-0.98857% | -6.88391% |
2450960000 36122 |
114323000 1685 |
 |
|
0.724622 0.0000106793 |
+3.66077% | -6.42387% |
2419800000 35662 |
200733000 2958 |
 |
|
6.17 0.0000909319 |
+3.8811% | -5.49208% |
2407870000 35486 |
172016000 2535 |
 |
|
1.56 0.0000229909 |
+6.31283% | -4.07563% |
2393390000 35273 |
49333900 727 |
 |
|
0.0287838 0.000000424209 |
+5.13483% | -8.032% |
2329000000 34324 |
27396500 404 |
 |
|
30.96 0.00045628 |
+2.59158% | -9.6556% |
2025540000 29852 |
43621300 643 |
 |
|
1 0.0000147377 |
+0.18667% | +0.0190326% |
2008210000 29596 |
3733800000 55028 |
|
|
0.00002866 0.000000000422384 |
+4.94962% | -9.39338% |
1991760000 29354 |
280230000 4130 |
 |
|
1.73 0.0000254963 |
+1.80668% | -11.557% |
1937430000 28553 |
202979000 2991 |
 |
|
0.200144 0.00000294967 |
+5.5796% | -6.6483% |
1910860000 28162 |
60830400 897 |
 |
|
3655.49 0.0538737 |
+2.74515% | -6.91467% |
1830980000 26985 |
3586340 53 |
 |
|
3314.91 0.0488543 |
+2.83716% | -6.68549% |
1746290000 25736 |
21114700 311 |
 |
|
0.00018028 0.00000000265692 |
+2.75527% | -5.36129% |
1744630000 25712 |
219348000 3233 |
 |
|
3395.69 0.0500448 |
+2.96008% | -6.63462% |
1590920000 23447 |
29023600 428 |
 |
|
4.68 0.0000689726 |
+4.50297% | +1.08783% |
1577100000 23243 |
288401000 4250 |
 |
|
1.51 0.000022254 |
+7.51907% | -4.53138% |
1507280000 22214 |
16623800 245 |
 |
|
0.014269 0.000000210237 |
+4.24032% | -19.3391% |
1461610000 21535 |
182843000 2694 |
 |
|
97.58 0.00143811 |
+4.73208% | -3.15441% |
1450850000 21382 |
192073000 2831 |
 |
|
1.076 0.0000158578 |
+11.2423% | +6.06328% |
1447910000 21339 |
187215000 2759 |
 |
|
0.393721 0.00000580256 |
+4.24458% | +9.25557% |
1427240000 21034 |
136057000 2005 |
 |
|
1.57 0.0000231383 |
+3.038% | -19.9393% |
1402800000 20674 |
131327000 1935 |
 |
|
0.132333 0.00000195029 |
+8.99339% | -3.78026% |
1311380000 19327 |
56552600 833 |
 |
|
0.460946 0.0000067933 |
+5.9926% | -11.6841% |
1291180000 19029 |
101719000 1499 |
 |
|
1.38 0.0000203381 |
+3.48764% | -3.1491% |
1236740000 18227 |
66463600 980 |
 |
|
6 0.0000884265 |
+4.93909% | -6.68547% |
1199160000 17673 |
82215900 1212 |
 |
|
0.143103 0.00000210901 |
+4.64811% | -9.39771% |
1177360000 17352 |
30690600 452 |
 |
|
3266.5 0.0481408 |
+2.86396% | -6.76432% |
1144600000 16869 |
295532 4 |
 |
|
73.05 0.00107659 |
+0.57114% | -4.6078% |
1062440000 15658 |
15578100 230 |
 |
|
0.673982 0.00000993297 |
+6.70121% | +4.95871% |
1024540000 15099 |
64653800 953 |
 |
|
1.2 0.0000176853 |
+0.204% | -6.78506% |
993422000 14641 |
27004800 398 |
 |
|
7.6 0.000112007 |
+1.2244% | -3.67499% |
989479000 14583 |
2592770 38 |
 |
|
219.48 0.00323464 |
+5.47916% | +7.71283% |
978284000 14418 |
24615600 363 |
 |
|
0.953302 0.0000140495 |
+14.3698% | +2.57001% |
930956000 13720 |
58010900 855 |
 |
|
9.7 0.000142956 |
+2.2817% | -2.16446% |
926596000 13656 |
82391 1 |
 |
|
0.0183778 0.000000270847 |
+7.62719% | -2.13324% |
924481000 13625 |
25022300 369 |
 |
|
33.49 0.000493567 |
+3.07509% | -8.63174% |
912164000 13443 |
16680600 246 |
 |
|
46.15 0.000680147 |
+8.11387% | -2.64861% |
905332000 13343 |
12946600 191 |
 |
|
6.09 0.0000897529 |
+6.88061% | -3.74155% |
901558000 13287 |
34875500 514 |
 |
|
5.29 0.0000779627 |
+0.44251% | +19.1382% |
888004000 13087 |
13822600 204 |
 |
|
0.0237695 0.000000350309 |
+5.5499% | -6.48913% |
878131000 12942 |
51862300 764 |
 |
|
26.73 0.00039394 |
+1.86583% | +0.194065% |
877545000 12933 |
132554000 1954 |
|
|
0.000000900426 0.0000000000132702 |
+7.53547% | +1.36085% |
872370000 12857 |
26497200 391 |
 |
|
0.57732 0.00000850839 |
+3.68872% | -5.12117% |
865891000 12761 |
78690600 1160 |
 |
|
0.0193127 0.000000284625 |
+2.04356% | -5.51709% |
858447000 12652 |
6275170 92 |
 |
|
10.41 0.00015342 |
+2.68429% | -5.26164% |
832919000 12275 |
8975460 132 |
 |
|
11.78 0.000173611 |
+5.93848% | -0.175779% |
828011000 12203 |
26166600 386 |
|
|
3324.56 0.0489965 |
+2.72939% | -6.87764% |
823024000 12130 |
7073670 104 |
 |
|
38.56 0.000568287 |
+7.6071% | -1.96457% |
809775000 11934 |
155838000 2297 |
 |
|
3.35 0.0000493714 |
+7.9704% | -3.64263% |
799932000 11789 |
10875100 160 |
 |
|
0.461096 0.00000679551 |
+8.04827% | -5.37927% |
788901000 11627 |
90831800 1339 |
 |
|
0.777793 0.0000114629 |
+4.01796% | -4.06922% |
770537000 11356 |
23724800 350 |
 |
|
0.00003891 0.000000000573446 |
+15.631% | +6.65306% |
761281000 11220 |
15782200 233 |
 |
|
0.329447 0.0000048553 |
+7.29975% | -3.48736% |
751949000 11082 |
52168500 769 |
 |
|
0.176043 0.00000259448 |
+19.4461% | +1.0372% |
745639000 10989 |
68349200 1007 |
 |
|
2.33 0.0000343389 |
-0.42896% | +1.05767% |
745412000 10986 |
44566400 657 |
 |
|
1 0.0000147377 |
-0.04714% | +0.453492% |
738259000 10880 |
3997170 59 |
|
|
0.00807667 0.000000119032 |
+6.53% | +85.2793% |
714463000 10530 |
170534000 2513 |
 |
|
2.07 0.0000305071 |
+3.36574% | -11.8803% |
699431000 10308 |
13992400 206 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng