USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
23135 1 |
+0.82107% | +1.88901% |
445843000000 19271400 |
35268400000 1524460 |
 |
|
1600.56 0.0691446 |
+0.62055% | -3.65815% |
192909000000 8333700 |
9402530000 406192 |
 |
|
0.999874 0.0000431948 |
+0.03594% | -0.0856355% |
67495900000 2915840 |
45451100000 1963500 |
|
|
1.001 0.0000432435 |
+0.02046% | -0.0398806% |
43089400000 1861480 |
3512170000 151727 |
|
|
308.97 0.0133476 |
+1.99338% | +1.31841% |
41696300000 1801290 |
389518000 16827 |
 |
|
0.414545 0.0000179085 |
+1.59272% | +0.228608% |
21080300000 910676 |
939074000 40568 |
|
|
0.99989 0.0000431955 |
-0.03345% | -0.0543431% |
15795800000 682382 |
11160100000 482119 |
|
|
0.39744 0.0000171695 |
+5.50124% | +9.29986% |
13940300000 602223 |
389755000 16838 |
 |
|
0.088091 0.00000380556 |
+2.39933% | +1.87958% |
12166400000 525591 |
536482000 23176 |
 |
|
1.15 0.0000496803 |
+4.45493% | +12.2103% |
10345800000 446943 |
1013170000 43769 |
 |
|
24.62 0.00106359 |
+2.70858% | -3.742% |
9146470000 395130 |
694900000 30020 |
 |
|
36.35 0.00157033 |
+1.35033% | +6.68432% |
8964830000 387283 |
21625700 934 |
 |
|
1599.3 0.0690902 |
+0.77491% | -3.4199% |
7995670000 345415 |
18145900 784 |
 |
|
6.62 0.000285986 |
+3.33006% | +5.81121% |
7919890000 342141 |
268007000 11578 |
 |
|
0.00001181 0.000000000510195 |
+2.17346% | -3.61728% |
6954150000 300421 |
237149000 10245 |
 |
|
21.06 0.000909798 |
+17.6562% | +20.2593% |
6649940000 287279 |
822999000 35554 |
 |
|
88.8 0.00383618 |
+2.08261% | -1.99628% |
6411600000 276983 |
453440000 19589 |
 |
|
0.06357 0.00000274624 |
+2.62807% | +0.961678% |
5837760000 252193 |
407467000 17603 |
|
|
6.87 0.000296786 |
+1.90613% | +2.75422% |
5183970000 223949 |
109644000 4737 |
 |
|
0.999596 0.0000431828 |
-0.04131% | -0.304373% |
5129090000 221578 |
180524000 7799 |
|
|
23076 0.99689 |
+1.00077% | +2.039% |
4077980000 176170 |
145438000 6283 |
 |
|
13.76 0.000594436 |
+6.0295% | +4.36907% |
4037200000 174408 |
218694000 9448 |
 |
|
2.56 0.000110593 |
+7.65511% | +10.7112% |
3769520000 162844 |
36730500 1587 |
 |
|
7.45 0.000321842 |
+4.95582% | +7.06597% |
3662490000 158221 |
422805000 18265 |
 |
|
3.86 0.000166753 |
+6.05918% | +11.5889% |
3599410000 155495 |
825735 36 |
 |
|
180.41 0.00779376 |
+5.93093% | +4.03315% |
3274280000 141450 |
138895000 6000 |
 |
|
22.09 0.000954294 |
+1.44713% | -1.93677% |
3084920000 133269 |
131706000 5690 |
 |
|
18.26 0.000788837 |
+4.74433% | +66.8793% |
2937960000 126921 |
611290000 26408 |
 |
|
135.45 0.00585148 |
+1.26731% | +6.08619% |
2614960000 112967 |
190169000 8215 |
 |
|
0.093449 0.00000403702 |
+2.22621% | +5.03694% |
2454780000 106047 |
56843900 2456 |
 |
|
6.3 0.000272162 |
+2.80219% | +21.3557% |
2321360000 100284 |
325709000 14071 |
 |
|
152.9 0.00660532 |
+3.78887% | +4.7476% |
2224050000 96079 |
36122900 1561 |
 |
|
0.082371 0.00000355845 |
+2.71895% | +4.89744% |
2080560000 89881 |
23622800 1021 |
 |
|
5.45 0.000235442 |
+1.67249% | +14.6434% |
2032690000 87813 |
164099000 7089 |
 |
|
2.42 0.000104545 |
+6.52959% | +3.18126% |
2023890000 87432 |
126883000 5481 |
 |
|
0.260698 0.0000112622 |
+6.58506% | +8.5073% |
1875710000 81031 |
107046000 4624 |
 |
|
0.0249262 0.00000107682 |
+4.56014% | +11.2312% |
1807350000 78078 |
84281300 3641 |
 |
|
0.069963 0.00000302242 |
+5.50294% | -3.62755% |
1771150000 76514 |
46913900 2027 |
 |
|
6.07 0.000262226 |
+5.45804% | +9.54509% |
1727940000 74647 |
61763500 2668 |
 |
|
11.85 0.000511923 |
+2.89452% | +29.8411% |
1359620000 58736 |
187261000 8090 |
 |
|
0.721877 0.0000311853 |
+8.57598% | -1.66511% |
1313270000 56734 |
170457000 7364 |
 |
|
87.79 0.00379255 |
+0.35994% | +0.0367775% |
1250530000 54023 |
111820000 4831 |
|
|
0.777674 0.0000335957 |
+7.17321% | +0.917886% |
1229130000 53099 |
169818000 7336 |
|
|
1.12 0.0000483843 |
+1.7447% | +6.66514% |
1222270000 52802 |
126642000 5471 |
 |
|
0.472334 0.000020405 |
-0.48766% | +35.9749% |
1200160000 51847 |
418886000 18096 |
 |
|
1.12 0.0000483843 |
+2.00282% | +1.25245% |
1154220000 49862 |
65852600 2845 |
 |
|
45.09 0.0019479 |
+4.11167% | +5.34201% |
1115910000 48208 |
28961900 1251 |
 |
|
1.11 0.0000479523 |
+6.30221% | +10.4696% |
1113710000 48113 |
89674000 3874 |
 |
|
1.13 0.0000488163 |
+4.1226% | +6.12112% |
1037590000 44824 |
31875600 1377 |
 |
|
0.00017377 0.00000000750691 |
+1.91405% | -3.31568% |
1036270000 44767 |
64372200 2781 |
 |
|
0.99983 0.0000431929 |
+0.2274% | +0.00784371% |
1017920000 43974 |
10921600 472 |
|
|
1 0.0000432003 |
+0.07453% | -0.0314321% |
944949000 40822 |
54187800 2341 |
|
|
0.998788 0.0000431479 |
-0.02119% | -0.120222% |
918606000 39684 |
3165210 137 |
|
|
44.55 0.00192457 |
-1.04602% | -1.18883% |
858460000 37086 |
70145900 3030 |
 |
|
0.096452 0.00000416675 |
+5.3804% | +14.5512% |
852423000 36825 |
64079200 2768 |
 |
|
5.06 0.000218593 |
+0.99507% | -2.01237% |
819581000 35406 |
5359170 232 |
 |
|
1.12 0.0000483843 |
+8.25435% | +8.10991% |
811043000 35037 |
127999000 5530 |
 |
|
2.55 0.000110161 |
+7.06947% | -1.35231% |
797265000 34442 |
43795800 1892 |
 |
|
10.79 0.000466131 |
+8.09837% | -0.531901% |
791172000 34179 |
29100000 1257 |
|
|
7.89 0.00034085 |
+1.04261% | -2.5933% |
768043000 33180 |
1224200 53 |
 |
|
0.00003925 0.00000000169561 |
-7.68661% | +27.6909% |
762496000 32940 |
66385600 2868 |
 |
|
39.32 0.00169863 |
+2.39286% | +4.39159% |
753186000 32538 |
10456200 452 |
 |
|
0.140013 0.0000060486 |
+3.01209% | +1.91743% |
747357000 32286 |
129021000 5574 |
 |
|
1.75 0.0000756005 |
+16.8174% | +15.2307% |
731175000 31587 |
189586000 8190 |
 |
|
0.990432 0.0000427869 |
+0.14708% | +1.71696% |
718388000 31035 |
26484500 1144 |
 |
|
0.000000738065 0.0000000000318846 |
+1.3529% | -3.58688% |
702358000 30342 |
15722100 679 |
 |
|
4.03 0.000174097 |
+2.48426% | +5.72997% |
687348000 29694 |
42620500 1841 |
 |
|
0.221084 0.00000955089 |
+5.70773% | +11.1755% |
683490000 29527 |
45912800 1983 |
 |
|
0.244935 0.0000105813 |
+6.42711% | +11.3933% |
680720000 29407 |
44633100 1928 |
 |
|
0.583971 0.0000252277 |
+2.64523% | +15.3413% |
680696000 29406 |
13894800 600 |
 |
|
46.88 0.00202523 |
+1.25304% | -2.5067% |
610877000 26390 |
72182800 3118 |
 |
|
677.34 0.0292613 |
+3.06092% | -5.4809% |
610481000 26373 |
20355200 879 |
 |
|
4.17 0.000180145 |
+0.64625% | +6.44002% |
606068000 26182 |
405613 18 |
 |
|
0.0227113 0.000000981134 |
-0.09957% | -0.200162% |
591413000 25549 |
99.87 ? |
|
|
8.36 0.000361154 |
+2.85552% | +5.25068% |
589583000 25470 |
31923200 1379 |
 |
|
51.97 0.00224512 |
+2.5975% | +0.236871% |
577709000 24957 |
92649400 4002 |
|
|
1 0.0000432003 |
+0.05988% | +0.0585538% |
572724000 24742 |
412849 18 |
|
|
1.89 0.0000816485 |
+7.62902% | +5.57598% |
570121000 24629 |
139253000 6016 |
 |
|
3.41 0.000147313 |
+0.36798% | +57.6865% |
552705000 23877 |
314528 14 |
 |
|
0.692632 0.0000299219 |
+3.2697% | +8.58149% |
550176000 23768 |
22209300 959 |
 |
|
0.666918 0.000028811 |
+2.42442% | +18.4798% |
547739000 23662 |
49597300 2143 |
 |
|
0.0221493 0.000000956857 |
+0.33538% | -0.0538734% |
547364000 23646 |
6438.8 ? |
|
|
30.39 0.00131286 |
+2.42079% | +1.489% |
543077000 23461 |
3331090 144 |
 |
|
6.59 0.00028469 |
-1.05912% | -6.37181% |
527348000 22782 |
7889760 341 |
 |
|
10.45 0.000451443 |
+3.9129% | +10.1152% |
523653000 22622 |
33607700 1452 |
 |
|
1.001 0.0000432435 |
+5.44503% | +17.2425% |
522690000 22580 |
20082900 868 |
 |
|
1924.08 0.0831208 |
+0.04013% | +0.578055% |
517132000 22340 |
8417120 364 |
|
|
2.29 0.0000989286 |
+7.15026% | +7.54765% |
492778000 21288 |
327993000 14169 |
 |
|
0.0303017 0.00000130904 |
+8.80041% | +9.51271% |
485409000 20970 |
179502000 7755 |
 |
|
0.848132 0.0000366395 |
+2.65838% | +3.57488% |
474943000 20518 |
7286490 315 |
 |
|
0.473749 0.0000204661 |
+14.6929% | +8.18974% |
474754000 20510 |
51357400 2219 |
 |
|
32.21 0.00139148 |
+0.94762% | -3.08428% |
469087000 20265 |
1425.81 ? |
 |
|
55.4 0.0023933 |
+9.06778% | +9.23463% |
466018000 20132 |
30418200 1314 |
 |
|
1887.64 0.0815466 |
-0.24143% | -0.765015% |
465361000 20104 |
895367 39 |
|
|
0.0441918 0.0000019091 |
+4.82572% | +6.4699% |
445911000 19263 |
384129 17 |
 |
|
2.16 0.0000933126 |
+1.47573% | +2.99179% |
442806000 19129 |
53887800 2328 |
 |
|
0.548136 0.0000236796 |
+5.24367% | +11.8044% |
436336000 18850 |
37311400 1612 |
 |
|
0.0393626 0.00000170048 |
+10.1194% | -3.10748% |
432148000 18669 |
15749200 680 |
 |
|
16.62 0.000717989 |
+9.57251% | +9.60179% |
427410000 18464 |
100969000 4362 |
 |
|
0.056283 0.00000243144 |
+16.5904% | +14.6503% |
423903000 18313 |
413920000 17881 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng