USD
Κορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
39558 1 |
-2.2179% | +22.1543% |
742264000000 18768200 |
29460600000 744914 |
 |
|
2313.76 0.0585036 |
-0.50207% | +15.4732% |
270380000000 6836590 |
17235800000 435809 |
 |
|
1 0.0000252851 |
-0.67036% | -0.187351% |
62019700000 1568170 |
45659200000 1154500 |
|
|
313.24 0.0079203 |
-1.13954% | +6.6026% |
48397100000 1223720 |
1041220000 26327 |
 |
|
1.28 0.0000323649 |
-1.53218% | +8.46008% |
40900800000 1034180 |
1265250000 31992 |
 |
|
0.706354 0.0000178602 |
-1.26091% | +23.1214% |
32688900000 826541 |
3677900000 92996 |
 |
|
1 0.0000252851 |
-0.39031% | -0.71345% |
27286500000 689941 |
2340840000 59188 |
|
|
0.205636 0.00000519952 |
-1.54228% | +7.33226% |
26866100000 679311 |
1743390000 44082 |
 |
|
14.92 0.000377254 |
+2.04162% | +20.3358% |
15134300000 382673 |
741151000 18740 |
 |
|
1 0.0000252851 |
-0.33647% | -0.668502% |
12222700000 309052 |
3501950000 88547 |
|
|
536.82 0.0135735 |
+4.59801% | +24.0766% |
10092300000 255186 |
3532740000 89326 |
 |
|
19.19 0.000485221 |
-0.87124% | +14.4616% |
9997780000 252795 |
262011000 6625 |
 |
|
139.98 0.00353941 |
+0.79064% | +18.3802% |
9348010000 236365 |
1771210000 44785 |
 |
|
18.78 0.000474854 |
-3.62601% | +22.6367% |
8287600000 209553 |
591618000 14959 |
 |
|
30.35 0.000767402 |
+8.12737% | +13.7983% |
8275080000 209236 |
350571000 8864 |
 |
|
39562 1.00033 |
-2.08963% | +22.6857% |
7613080000 192497 |
373910000 9454 |
 |
|
1.01 0.0000255379 |
-1.52418% | +13.0498% |
6461990000 163392 |
408416000 10327 |
 |
|
0.269522 0.00000681489 |
-0.75174% | +17.619% |
6297740000 159239 |
440285000 11133 |
 |
|
48.59 0.0012286 |
-2.09194% | +12.8627% |
6257550000 158223 |
2109370000 53336 |
 |
|
6 0.000151711 |
+3.51834% | +37.2655% |
6002290000 151768 |
319734000 8084 |
 |
|
39.4 0.000996232 |
-3.67405% | +16.8537% |
5393580000 136377 |
178545000 4515 |
 |
|
1 0.0000252851 |
-0.32188% | -0.301206% |
5372390000 135841 |
399625000 10105 |
|
|
0.081274 0.00000205502 |
-2.41564% | +22.7916% |
5291510000 133796 |
504959000 12768 |
 |
|
0.0221181 0.000000559257 |
-0.07241% | -0.639474% |
4985400000 126056 |
7834870 198 |
|
|
18.24 0.0004612 |
+1.5825% | +62.5128% |
4875560000 123279 |
534940000 13526 |
 |
|
10.84 0.00027409 |
+3.2614% | +62.5669% |
4505930000 113933 |
611574000 15464 |
 |
|
48.9 0.00123644 |
-1.59369% | +5.13302% |
4499540000 113771 |
231651000 5857 |
 |
|
243.35 0.00615313 |
+4.1571% | +23.0392% |
4369840000 110492 |
217786000 5507 |
 |
|
0.060778 0.00000153678 |
-0.62001% | +12.2157% |
4353960000 110090 |
848944000 21466 |
 |
|
304.84 0.00770791 |
+1.54709% | +17.5438% |
3939550000 99612 |
282094000 7133 |
 |
|
3.88 0.0000981061 |
-2.36163% | +10.2758% |
3730390000 94323 |
861268000 21777 |
 |
|
0.075731 0.00000191487 |
+4.79394% | +74.119% |
3636090000 91939 |
99852600 2525 |
 |
|
46.38 0.00117272 |
-0.13335% | +15.6308% |
3484850000 88115 |
10649800 269 |
 |
|
0.0215798 0.000000545648 |
-0.06972% | -0.601106% |
3391620000 85757 |
33706200 852 |
|
|
31.8 0.000804066 |
-1.05166% | +12.3079% |
3385330000 85598 |
58919500 1490 |
 |
|
11.54 0.00029179 |
-0.20821% | +10.0093% |
3190390000 80669 |
291703000 7376 |
 |
|
0.00000634 0.000000000160307 |
+1.72549% | -3.75671% |
3155500000 79787 |
239477000 6055 |
 |
|
0.122107 0.00000308749 |
+0.04332% | +10.6102% |
3084600000 77995 |
28985400 733 |
 |
|
14.76 0.000373208 |
-1.53601% | +13.7926% |
2988010000 75552 |
125299000 3168 |
 |
|
0.582247 0.0000147222 |
+3.37216% | +4.80935% |
2746690000 69450 |
155906000 3942 |
 |
|
2.81 0.0000710511 |
-5.60184% | +8.56463% |
2668410000 67471 |
3610710 91 |
 |
|
0.840505 0.0000212522 |
-1.41714% | +8.02053% |
2660980000 67283 |
150198000 3798 |
 |
|
137.29 0.00347139 |
+1.67115% | +11.4663% |
2579440000 65221 |
283144000 7159 |
 |
|
6.02 0.000152216 |
+2.40998% | +14.1475% |
2548490000 64439 |
8725300 221 |
 |
|
1.02 0.0000257908 |
+0.79125% | +6.07059% |
2539780000 64219 |
55439000 1402 |
 |
|
2768 0.0699891 |
+2.63676% | +13.3353% |
2494640000 63077 |
79414400 2008 |
 |
|
34.31 0.000867531 |
-0.542% | +22.3164% |
2420030000 61191 |
274903000 6951 |
 |
|
42.98 0.00108675 |
-7.92614% | +93.7345% |
2366800000 59845 |
1514980000 38306 |
 |
|
2.82 0.000071304 |
-0.38187% | +17.0328% |
2365880000 59822 |
73786700 1866 |
 |
|
0.831285 0.0000210191 |
-1.32772% | +29.1393% |
2310270000 58415 |
32439800 820 |
 |
|
12.23 0.000309237 |
-0.17504% | +16.666% |
2120560000 53619 |
69846000 1766 |
 |
|
389 0.0098359 |
-0.54814% | +3.42551% |
2099900000 53096 |
127834000 3232 |
 |
|
1 0.0000252851 |
-0.27797% | -0.455389% |
2037160000 51510 |
34438600 871 |
|
|
141.51 0.00357809 |
+1.47188% | +25.9831% |
1862530000 47094 |
19611300 496 |
 |
|
0.199513 0.0000050447 |
-0.34841% | +16.7919% |
1823760000 46114 |
38618500 976 |
 |
|
0.00276249 0.0000000698498 |
-2.33991% | +28.2683% |
1820480000 46031 |
215551000 5450 |
 |
|
10.68 0.000270045 |
-2.91006% | +25.563% |
1791430000 45297 |
133085000 3365 |
 |
|
135.55 0.00342739 |
+40.3296% | +83.1248% |
1758340000 44460 |
181927000 4600 |
 |
|
0.326568 0.0000082573 |
-0.75658% | +18.137% |
1726160000 43646 |
69251400 1751 |
 |
|
185.67 0.00469468 |
-0.87553% | +5.95146% |
1668260000 42182 |
101176000 2558 |
 |
|
83.79 0.00211864 |
-2.03394% | +9.18421% |
1633050000 41292 |
30631700 775 |
 |
|
156.6 0.00395965 |
+1.57236% | +12.0943% |
1605780000 40602 |
495139000 12520 |
 |
|
9.43 0.000238438 |
+2.00166% | +11.7331% |
1590050000 40204 |
92974400 2351 |
 |
|
39524 0.999368 |
-2.13835% | +22.8575% |
1577270000 39881 |
13942300 353 |
 |
|
2304.72 0.0582751 |
-0.24377% | +15.9962% |
1559720000 39438 |
728154 18 |
 |
|
8.09 0.000204556 |
-3.33839% | +14.6015% |
1559310000 39427 |
211308000 5343 |
 |
|
15.51 0.000392172 |
-2.86802% | +20.8505% |
1550030000 39193 |
119650000 3025 |
 |
|
0.00000259 0.0000000000654884 |
-2.88029% | -2.80454% |
1501770000 37972 |
14724500 372 |
 |
|
0.165136 0.00000417548 |
+3.19871% | +18.179% |
1486020000 37574 |
98413900 2488 |
 |
|
5.45 0.000137804 |
+24.3376% | +27.2839% |
1482410000 37483 |
333882000 8442 |
 |
|
0.251838 0.00000636775 |
+0.30299% | +11.0897% |
1345260000 34015 |
158038000 3996 |
 |
|
1.38 0.0000348934 |
+3.15182% | +26.1507% |
1292950000 32692 |
294152000 7438 |
 |
|
1 0.0000252851 |
-0.15691% | -0.68218% |
1249120000 31584 |
72266100 1827 |
|
|
106.62 0.0026959 |
+1.64826% | +11.2481% |
1210130000 30598 |
551712000 13950 |
 |
|
1.12 0.0000283193 |
-0.43694% | +15.8804% |
1181140000 29865 |
18370300 464 |
 |
|
12.16 0.000307467 |
-2.0689% | +12.2448% |
1126760000 28490 |
16395900 415 |
 |
|
0.00617651 0.000000156174 |
-1.82315% | +27.3093% |
1097240000 27744 |
88276600 2232 |
 |
|
103.83 0.00262535 |
+0.01849% | +3.09492% |
1093570000 27651 |
548537 14 |
 |
|
0.0189057 0.000000478033 |
-4.34429% | +33.7828% |
1077450000 27243 |
11621400 294 |
 |
|
29875 0.755392 |
-1.18192% | +5.1766% |
1064100000 26906 |
147833000 3738 |
 |
|
1.78 0.0000450075 |
+0.37851% | +25.9768% |
994323000 25142 |
5999540 152 |
 |
|
0.080008 0.00000202301 |
+3.88451% | +10.9848% |
979291000 24761 |
6185500 156 |
 |
|
17.9 0.000452603 |
-2.4413% | +24.2949% |
977689000 24721 |
40921700 1035 |
 |
|
0.076811 0.00000194217 |
+3.36987% | +30.5931% |
944119000 23872 |
127261000 3218 |
 |
|
1 0.0000252851 |
-0.0929% | -0.482955% |
932233000 23572 |
65881200 1666 |
|
|
0.694619 0.0000175635 |
+0.98348% | +19.7405% |
922252000 23319 |
136713000 3457 |
 |
|
0.587991 0.0000148674 |
+1.65284% | +17.1802% |
874995000 22124 |
77465300 1959 |
 |
|
46.28 0.00117019 |
-1.94835% | +19.8845% |
810862000 20503 |
27782600 702 |
 |
|
3.24 0.0000819237 |
-0.9799% | +14.1534% |
771173000 19499 |
40683200 1029 |
 |
|
0.073329 0.00000185413 |
+0.73751% | +14.7904% |
759255000 19198 |
21047600 532 |
 |
|
9.38 0.000237174 |
-2.03107% | -1.58331% |
732404000 18519 |
9442330 239 |
 |
|
7.03 0.000177754 |
-1.64575% | +10.7484% |
703135000 17779 |
338688 9 |
 |
|
6.63 0.00016764 |
-0.20652% | +22.8004% |
686650000 17362 |
116068000 2935 |
 |
|
0.700591 0.0000177145 |
-4.44171% | +33.6517% |
666791000 16860 |
4251660 108 |
 |
|
3.54 0.0000895092 |
+7.81388% | +59.676% |
651846000 16482 |
2017330 51 |
 |
|
0.0212882 0.000000538274 |
-0.01881% | -0.672711% |
643215000 16264 |
11939500 302 |
|
|
1.1 0.0000278136 |
-6.04424% | -4.52624% |
642650000 16249 |
34627000 876 |
 |
|
9.48 0.000239703 |
-3.52022% | +16.3204% |
640317000 16190 |
316866 8 |
 |
|
0.724252 0.0000183128 |
+2.36094% | +17.8302% |
635846000 16077 |
139219000 3520 |
 |
|
0.7486 0.0000189284 |
+5.76663% | +17.8601% |
633408000 16016 |
86262800 2181 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng