USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
66429 1 |
+0.2112% | +4.87269% |
1306770000000 19690900 |
10559000000 159107 |
 |
|
3264.02 0.0491836 |
+2.48927% | +5.98521% |
398193000000 6000140 |
11362000000 171208 |
 |
|
0.999891 0.0000150668 |
-0.00513% | -0.0444692% |
110452000000 1664330 |
40632300000 612264 |
|
|
615.05 0.00926783 |
+0.82399% | +13.2308% |
94520200000 1424270 |
1425660000 21482 |
 |
|
157.89 0.00237915 |
+1.55838% | +14.4905% |
70530900000 1062790 |
3458370000 52112 |
 |
|
1.001 0.0000150835 |
+0.02168% | +0.24233% |
33676000000 507444 |
5939870000 89504 |
|
|
3266.61 0.0492226 |
+2.77359% | +6.16081% |
30467000000 459089 |
76685400 1156 |
 |
|
0.544936 0.00000821132 |
-0.11446% | +9.87338% |
30034300000 452570 |
1271000000 19152 |
 |
|
0.16138 0.00000243174 |
+1.44762% | +2.48024% |
23210300000 349743 |
1206700000 18183 |
 |
|
5.8 0.0000873968 |
+1.9274% | -8.52369% |
20104400000 302941 |
275173000 4146 |
 |
|
0.496258 0.00000747782 |
-4.31345% | +8.68658% |
17517000000 263954 |
404245000 6091 |
 |
|
0.0000271 0.000000000408354 |
+1.0007% | +20.847% |
15966000000 240582 |
699957000 10547 |
 |
|
39.16 0.000590079 |
+1.7163% | +12.4772% |
14796100000 222954 |
422250000 6363 |
 |
|
66504 1.00211 |
+0.34747% | +5.39064% |
10313400000 155406 |
200472000 3021 |
 |
|
7.45 0.00011226 |
+0.08813% | +12.0424% |
10094600000 152109 |
237223000 3575 |
 |
|
505.53 0.00761753 |
-1.1542% | +6.61339% |
9951890000 149959 |
290683000 4380 |
 |
|
0.113508 0.00000171039 |
+1.09756% | +0.809382% |
9931700000 149655 |
302130000 4553 |
|
|
15.48 0.000233259 |
+0.26313% | +14.0542% |
9081470000 136843 |
303989000 4581 |
 |
|
0.755801 0.0000113887 |
+3.1641% | +8.0155% |
7010740000 105641 |
285370000 4300 |
 |
|
14.65 0.000220752 |
-1.38788% | +19.9008% |
6790930000 102329 |
186945000 2817 |
 |
|
87.2 0.00131397 |
+2.88429% | +11.1402% |
6499630000 97939 |
368352000 5550 |
 |
|
8.12 0.000122356 |
+1.09256% | +15.4432% |
6115940000 92158 |
122919000 1852 |
 |
|
5.7 0.0000858899 |
-0.77065% | -1.27931% |
5299830000 79860 |
1269020 19 |
 |
|
0.999664 0.0000150633 |
-0.11309% | +0.0127488% |
5243270000 79008 |
471684000 7108 |
|
|
0.136699 0.00000205984 |
+54.8218% | +71.7371% |
4680350000 70525 |
3102870000 46755 |
 |
|
1.001 0.0000150835 |
-0.28276% | +0.549648% |
4330860000 65259 |
7933480000 119545 |
|
|
9.83 0.000148122 |
-1.72736% | +6.19804% |
4188920000 63120 |
173864000 2620 |
 |
|
2.88 0.000043397 |
-4.63479% | +24.8629% |
4171610000 62860 |
101190000 1525 |
 |
|
28.01 0.000422066 |
-0.12847% | +7.0116% |
4108550000 61909 |
140540000 2118 |
 |
|
9.21 0.00013878 |
+0.25606% | +16.7011% |
3535150000 53269 |
184698000 2783 |
 |
|
6.48 0.0000976433 |
-0.86067% | +7.80917% |
3519330000 53031 |
182448000 2749 |
 |
|
0.131566 0.00000198249 |
+0.42459% | +4.59854% |
3511040000 52906 |
11331800 171 |
 |
|
2.39 0.0000360135 |
+0.19926% | +27.3474% |
3479840000 52436 |
52505200 791 |
 |
|
8.85 0.000133355 |
+0.39532% | +8.52927% |
3455810000 52074 |
177216000 2670 |
 |
|
0.119309 0.0000017978 |
+2.15074% | +9.52315% |
3450380000 51992 |
74093200 1116 |
 |
|
3.38 0.0000509312 |
+18.7725% | +30.6454% |
3378020000 50901 |
792296000 11939 |
 |
|
55.81 0.000840968 |
+1.33915% | -5.40608% |
3349190000 50467 |
8332350 126 |
 |
|
0.00000787 0.000000000118588 |
+14.7001% | +48.983% |
3305350000 49806 |
1581000000 23823 |
 |
|
497.14 0.00749111 |
-1.83391% | +1.82226% |
3297280000 49685 |
28330100 427 |
 |
|
3172.65 0.0478068 |
-1.1412% | +2.20048% |
3160060000 47617 |
842422000 12694 |
 |
|
1.19 0.0000179314 |
-0.12574% | +4.17662% |
3149270000 47454 |
205618000 3098 |
 |
|
0.042334 0.000000637906 |
+0.29862% | +5.86882% |
3076530000 46358 |
71593400 1079 |
 |
|
3.06 0.0000461093 |
+0.4132% | +16.5949% |
3057310000 46069 |
1169730 18 |
 |
|
0.128927 0.00000194273 |
+1.04573% | +9.92856% |
2974530000 44821 |
33987200 512 |
 |
|
0.293587 0.00000442389 |
-1.28972% | +16.9495% |
2784560000 41959 |
77155100 1163 |
 |
|
3008.72 0.0453366 |
+6.3205% | -7.51199% |
2782680000 41931 |
108783000 1639 |
 |
|
2.58 0.0000388765 |
+2.77341% | +16.6041% |
2693280000 40583 |
206215000 3107 |
 |
|
2.53 0.0000381231 |
+3.52362% | +25.5474% |
2627380000 39590 |
244031000 3677 |
 |
|
29.04 0.000437587 |
+3.09084% | +15.1152% |
2609690000 39324 |
97482300 1469 |
 |
|
3376.89 0.0508844 |
+2.44579% | +6.01072% |
2595380000 39108 |
151680000 2286 |
 |
|
2.51 0.0000378217 |
+5.5638% | +24.4722% |
2505410000 37753 |
57998800 874 |
 |
|
1 0.0000150684 |
+0.02666% | +0.233806% |
2370440000 35719 |
67257400 1013 |
|
|
2.53 0.0000381231 |
-3.84225% | +12.5868% |
2231860000 33631 |
134682000 2029 |
 |
|
33.91 0.00051097 |
-3.54854% | +38.1581% |
2218930000 33436 |
81915000 1234 |
 |
|
120.98 0.00182298 |
-0.52038% | -1.81124% |
2194670000 33070 |
40543000 611 |
 |
|
11.82 0.000178109 |
+4.87288% | +9.69731% |
2116260000 31889 |
137370000 2070 |
 |
|
0.752455 0.0000113383 |
+1.21488% | +12.4884% |
2110320000 31799 |
186955000 2817 |
 |
|
0.00020269 0.00000000305422 |
+16.0432% | +44.7176% |
1964280000 29599 |
471409000 7103 |
 |
|
5.79 0.0000872461 |
+4.4137% | +15.4541% |
1941490000 29255 |
245560000 3700 |
 |
|
2.15 0.0000323971 |
+0.79895% | +8.23164% |
1913420000 28832 |
42906600 647 |
 |
|
3604.77 0.0543182 |
+2.74835% | +6.00856% |
1868930000 28162 |
34397000 518 |
 |
|
0.224023 0.00000337567 |
+15.8008% | +28.8071% |
1806440000 27220 |
337460000 5085 |
 |
|
0.00002728 0.000000000411066 |
+33.1673% | +87.7932% |
1802800000 27165 |
570813000 8601 |
 |
|
0.050617 0.000000762718 |
+3.92875% | +23.376% |
1763240000 26569 |
175462000 2644 |
 |
|
112.79 0.00169957 |
+4.38049% | +9.75471% |
1640170000 24715 |
30280600 456 |
 |
|
3340.32 0.0503333 |
+2.5022% | +6.19247% |
1612190000 24293 |
7203430 109 |
 |
|
1.2 0.0000180821 |
+2.93916% | +22.2666% |
1608600000 24239 |
139442000 2101 |
 |
|
0.0293129 0.000000441699 |
-2.98824% | +4.4535% |
1550820000 23368 |
32182900 485 |
 |
|
1.005 0.0000151438 |
+5.6294% | +14.2686% |
1504800000 22675 |
42622000 642 |
 |
|
0.0290796 0.000000438183 |
-14.5227% | -0.180221% |
1479670000 22296 |
39621 1 |
|
|
96.09 0.00144792 |
+1.22428% | +12.686% |
1422980000 21442 |
103997000 1567 |
 |
|
71.84 0.00108251 |
-0.38637% | +8.105% |
1413220000 21295 |
15600300 235 |
 |
|
0.954328 0.0000143802 |
-4.04771% | -4.05358% |
1358480000 20470 |
510412000 7691 |
 |
|
1.033 0.0000155657 |
+3.60796% | +24.7553% |
1321450000 19912 |
146597000 2209 |
 |
|
18.53 0.000279218 |
-8.03954% | +1.24298% |
1306030000 19680 |
58952500 888 |
 |
|
0.00000132 0.0000000000198903 |
+0.39373% | +2.62833% |
1279830000 19285 |
38584100 581 |
 |
|
3254.8 0.0490447 |
+2.75896% | +6.23917% |
1258140000 18958 |
384697 6 |
 |
|
0.0323551 0.000000487539 |
+0.32104% | +0.515005% |
1249670000 18831 |
8734440 132 |
|
|
44.96 0.000677476 |
+0.67294% | +11.6389% |
1206860000 18185 |
21693700 327 |
 |
|
5.11 0.0000769996 |
-16.346% | +32.1745% |
1196420000 18028 |
86633500 1305 |
 |
|
8.08 0.000121753 |
+5.29247% | +15.6647% |
1159670000 17474 |
64997300 979 |
 |
|
1.19 0.0000179314 |
-1.81925% | +4.96993% |
1155670000 17414 |
2865580 43 |
 |
|
0.49837 0.00000750964 |
+2.59076% | +14.6904% |
1122050000 16907 |
93873100 1415 |
 |
|
0.124644 0.00000187819 |
+6.08759% | +15.4106% |
1107860000 16694 |
115963000 1747 |
 |
|
0.000055 0.000000000828763 |
-0.55803% | +6.88397% |
1082110000 16306 |
11162400 168 |
 |
|
3.42 0.000051534 |
+1.71563% | +8.74364% |
1080510000 16282 |
11976900 180 |
 |
|
13.49 0.000203273 |
+2.60864% | -2.5755% |
1079350000 16264 |
57976700 874 |
 |
|
0.594123 0.00000895249 |
-1.82128% | +0.610801% |
1067190000 16081 |
130472000 1966 |
|
|
5.44 0.0000819722 |
-3.52667% | +8.66535% |
1055740000 15908 |
217589000 3279 |
 |
|
7.91 0.000119191 |
+7.42707% | +17.7759% |
1054630000 15892 |
8230240 124 |
 |
|
1.057 0.0000159273 |
+0.13162% | +7.43113% |
1035830000 15608 |
34710700 523 |
 |
|
0.260487 0.00000392512 |
+3.68129% | +12.1174% |
1026760000 15472 |
65934500 994 |
 |
|
0.941323 0.0000141842 |
+6.83381% | +21.8881% |
1025770000 15457 |
30547800 460 |
 |
|
3.08 0.0000464107 |
+1.00735% | +7.46779% |
1009760000 15216 |
32592900 491 |
 |
|
48.06 0.000724188 |
+0.1812% | +14.3456% |
1008820000 15201 |
125586000 1892 |
 |
|
0.670207 0.000010099 |
-0.61667% | +13.973% |
1004840000 15141 |
44265300 667 |
 |
|
10.35 0.000155958 |
+5.69267% | +21.9916% |
995294000 14997 |
150089 2 |
 |
|
0.863295 0.0000130085 |
+2.4855% | +15.2264% |
989210000 14906 |
104939000 1581 |
 |
|
185.96 0.00280212 |
+1.53188% | +13.3861% |
954348000 14381 |
11923400 180 |
 |
|
16.69 0.000251492 |
-0.34744% | +6.75343% |
950517000 14323 |
5996570 90 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng