トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitcoin BTC 買う/売る |
63763 1 |
-1.10266% | -0.544963% |
1255540000000 19686100 |
24026600000 376722 |
|
Ethereum ETH 買う/売る |
3128.51 0.0490531 |
-0.91659% | +1.74148% |
381832000000 5986900 |
11279900000 176863 |
|
Tether USDT 買う/売る |
0.999664 0.0000156741 |
-0.01615% | -0.0737798% |
110389000000 1730830 |
37221300000 583607 |
|
BNB BNB 買う/売る |
597.62 0.00937032 |
-2.7318% | +7.31741% |
91947500000 1441680 |
940735000 14750 |
|
Solana SOL 買う/売る |
139.19 0.00218241 |
-4.03909% | -3.35389% |
62238100000 975855 |
2958300000 46384 |
|
USDC USDC 買う/売る |
0.999749 0.0000156755 |
-0.02175% | +0.0121079% |
33372400000 523258 |
6731710000 105549 |
|
Lido Staked Ether STETH 買う/売る |
3127.56 0.0490382 |
-0.87824% | +1.76475% |
29241800000 458494 |
76576600 1201 |
|
XRP XRP 買う/売る |
0.525728 0.00000824309 |
+0.05707% | +3.81143% |
29030400000 455179 |
1093170000 17140 |
|
Dogecoin DOGE 買う/売る |
0.147633 0.00000231479 |
-2.62318% | -4.95848% |
21266400000 333444 |
905435000 14197 |
|
Toncoin TON 買う/売る |
5.33 0.0000835711 |
-1.43676% | -12.1735% |
18534000000 290602 |
186960000 2931 |
|
Cardano ADA 買う/売る |
0.46201 0.00000724403 |
-1.79783% | -2.13964% |
16318300000 255861 |
322942000 5064 |
|
Shiba Inu SHIB 買う/売る |
0.00002525 0.000000000395905 |
-1.86766% | +10.1982% |
14880200000 233312 |
580380000 9100 |
|
Avalanche AVAX 買う/売る |
34.37 0.000538901 |
-3.46688% | -1.79264% |
13009700000 203984 |
388766000 6096 |
|
TRON TRX 買う/売る |
0.120022 0.00000188187 |
+2.38717% | +8.84057% |
10509300000 164779 |
410157000 6431 |
|
Wrapped Bitcoin WBTC 買う/売る |
63744 0.999467 |
-1.13606% | -0.376799% |
9899240000 155214 |
216288000 3391 |
|
Bitcoin Cash BCH 買う/売る |
482.15 0.00755982 |
+0.71138% | +0.539999% |
9497220000 148911 |
274350000 4302 |
|
Polkadot DOT 買う/売る |
6.75 0.000105836 |
-1.62635% | +0.373096% |
9164510000 143694 |
191332000 3000 |
|
Chainlink LINK 買う/売る |
14.48 0.000227038 |
-0.82866% | +3.4204% |
8497990000 133243 |
344945000 5409 |
|
Litecoin LTC 買う/売る |
87.88 0.0013779 |
+4.8306% | +8.43501% |
6544430000 102613 |
597573000 9370 |
|
Polygon MATIC 買う/売る |
0.702967 0.0000110221 |
-2.4358% | +3.7362% |
6525610000 102318 |
297798000 4669 |
|
Internet Computer ICP 買う/売る |
13.02 0.000204146 |
-5.74411% | -7.53168% |
6029830000 94544 |
117716000 1846 |
|
Uniswap UNI 買う/売る |
7.7 0.000120731 |
-3.20338% | +2.58951% |
5800870000 90954 |
130787000 2051 |
|
LEO Token LEO 買う/売る |
5.75 0.0000901565 |
-1.31681% | -0.531455% |
5317370000 83373 |
1772020 28 |
|
Dai DAI 買う/売る |
0.999489 0.0000156714 |
-0.00949% | -0.0527698% |
5222820000 81891 |
619550000 9714 |
|
First Digital USD FDUSD 買う/売る |
0.999812 0.0000156764 |
-0.10367% | +0.147418% |
4418540000 69280 |
5969440000 93597 |
|
Ethereum Classic ETC 買う/売る |
27.09 0.000424755 |
+2.33728% | +3.55194% |
3975910000 62340 |
193263000 3030 |
|
Hedera HBAR 買う/売る |
0.11071 0.00000173586 |
-7.06848% | +37.1619% |
3957090000 62045 |
246782000 3869 |
|
Aptos APT 買う/売る |
8.84 0.000138606 |
-2.27611% | -6.58656% |
3772430000 59149 |
120297000 1886 |
|
Stacks STX 買う/売る |
2.58 0.0000404528 |
-3.5384% | +4.83716% |
3747990000 58766 |
59005200 925 |
|
Cronos CRO 買う/売る |
0.124365 0.00000194997 |
-2.7899% | +0.302461% |
3319140000 52042 |
20864200 327 |
|
Stellar XLM 買う/売る |
0.113945 0.00000178659 |
+0.15035% | +2.06292% |
3298060000 51711 |
61274200 961 |
|
Filecoin FIL 買う/売る |
6 0.0000940763 |
+0.05349% | -3.1757% |
3262580000 51155 |
161335000 2530 |
|
Cosmos Hub ATOM 買う/売る |
8.29 0.000129982 |
-0.5368% | +1.18572% |
3236860000 50752 |
163555000 2564 |
|
OKB OKB 買う/売る |
52.5 0.000823168 |
-1.17634% | -5.00349% |
3150270000 49394 |
4780030 75 |
|
Render RNDR 買う/売る |
8.12 0.000127317 |
-5.86481% | +2.14943% |
3144070000 49297 |
117268000 1839 |
|
Pepe PEPE 買う/売る |
0.00000735 0.000000000115244 |
-6.10876% | +42.9873% |
3090600000 48459 |
824077000 12921 |
|
Renzo Restaked ETH EZETH 買う/売る |
3075.48 0.0482216 |
-0.29552% | -1.3747% |
3069580000 48129 |
153996000 2415 |
|
Immutable IMX 買う/売る |
2.04 0.000031986 |
-3.11204% | -0.188949% |
2977260000 46682 |
50835400 797 |
|
XT.com XT 買う/売る |
2.96 0.000046411 |
-1.27665% | +9.36717% |
2958810000 46392 |
1169830 18 |
|
VeChain VET 買う/売る |
0.0392626 0.000000615613 |
-1.3875% | -3.62405% |
2854050000 44750 |
57849200 907 |
|
dogwifhat WIF 買う/売る |
2.84 0.0000445295 |
-10.3952% | -2.87252% |
2845760000 44620 |
500104000 7841 |
|
Bittensor TAO 買う/売る |
426.66 0.00668977 |
-7.63088% | -2.69581% |
2840950000 44544 |
21944100 344 |
|
Arbitrum ARB 買う/売る |
1.064 0.0000166829 |
-2.56706% | -6.04966% |
2823230000 44266 |
175755000 2756 |
|
Kaspa KAS 買う/売る |
0.118859 0.00000186364 |
-0.09228% | +4.72492% |
2746790000 43068 |
21884800 343 |
|
Maker MKR 買う/売る |
2870.96 0.0450149 |
+0.33678% | -2.75985% |
2654460000 41620 |
110022000 1725 |
|
Wrapped eETH WEETH 買う/売る |
3241.3 0.0508216 |
-0.5847% | +1.7093% |
2560970000 40154 |
53661600 841 |
|
The Graph GRT 買う/売る |
0.258943 0.00000406007 |
-3.02475% | +0.261895% |
2454420000 38484 |
68060600 1067 |
|
Optimism OP 買う/売る |
2.33 0.000036533 |
-3.76781% | +3.7171% |
2434420000 38170 |
193074000 3027 |
|
Theta Network THETA 買う/売る |
2.38 0.0000373169 |
-3.69884% | +14.6636% |
2378120000 37287 |
56438200 885 |
|
Ethena USDe USDE 買う/売る |
0.998071 0.0000156491 |
-0.04023% | -0.088489% |
2352620000 36888 |
120999000 1897 |
|
Injective INJ 買う/売る |
25.51 0.000399981 |
-3.81642% | -9.15895% |
2296700000 36011 |
70965700 1113 |
|
Fetch.ai FET 買う/売る |
2.15 0.0000337107 |
-6.74747% | +1.52554% |
2245830000 35213 |
206466000 3237 |
|
Monero XMR 買う/売る |
120.43 0.00188827 |
+0.56555% | +2.64056% |
2185560000 34268 |
43027800 675 |
|
Arweave AR 買う/売る |
30.83 0.000483396 |
-13.777% | +11.115% |
2017840000 31638 |
104312000 1636 |
|
Fantom FTM 買う/売る |
0.719664 0.0000112839 |
-5.00114% | +3.42423% |
2017680000 31636 |
202171000 3170 |
|
Core CORE 買う/売る |
2.27 0.0000355922 |
-2.4158% | +14.9537% |
2009210000 31503 |
102968000 1614 |
|
Celestia TIA 買う/売る |
10.51 0.00016479 |
-1.79891% | -1.90643% |
1891170000 29652 |
63114600 990 |
|
Rocket Pool ETH RETH 買う/売る |
3456.19 0.0541909 |
-0.89567% | +1.5727% |
1789400000 28057 |
64655000 1014 |
|
THORChain RUNE 買う/売る |
5.33 0.0000835711 |
-3.32323% | -1.53621% |
1785900000 28002 |
291239000 4566 |
|
FLOKI FLOKI 買う/売る |
0.0001822 0.00000000285678 |
-3.00398% | +30.6746% |
1767820000 27718 |
193569000 3035 |
|
Lido DAO LDO 買う/売る |
1.95 0.0000305748 |
-4.48448% | -2.20074% |
1736580000 27229 |
27784300 436 |
|
Bonk BONK 買う/売る |
0.0000255 0.000000000399824 |
-6.7616% | +71.6754% |
1689930000 26497 |
413803000 6488 |
|
Algorand ALGO 買う/売る |
0.197849 0.00000310215 |
-1.22332% | +12.4954% |
1610150000 25246 |
113907000 1786 |
|
GALA GALA 買う/売る |
0.0459855 0.000000721024 |
-3.5518% | +3.69892% |
1605150000 25168 |
112614000 1766 |
|
Quant QNT 買う/売る |
106.54 0.00167048 |
-2.95522% | +1.00983% |
1550840000 24316 |
20480800 321 |
|
Mantle Staked Ether METH 買う/売る |
3205.83 0.0502655 |
-0.77535% | +1.72531% |
1528810000 23971 |
9768230 153 |
|
Zebec Protocol ZBC 買う/売る |
0.0284625 0.000000446275 |
+2.47395% | +36.6256% |
1448300000 22708 |
10556 ? |
|
Beam BEAM 買う/売る |
0.0264298 0.000000414404 |
-3.75573% | -3.57706% |
1399320000 21940 |
32314400 507 |
|
Flow FLOW 買う/売る |
0.902713 0.000014154 |
-2.49759% | +2.70491% |
1352820000 21211 |
31301500 491 |
|
Jupiter JUP 買う/売る |
0.991316 0.0000155432 |
-5.11153% | -6.33707% |
1340840000 21024 |
74137100 1162 |
|
Aave AAVE 買う/売る |
89.41 0.00140189 |
-2.487% | +3.82178% |
1324110000 20761 |
90646600 1421 |
|
BitTorrent BTT 買う/売る |
0.00000133 0.0000000000208536 |
+4.89862% | +5.55114% |
1289960000 20226 |
68470400 1074 |
|
Bitcoin SV BSV 買う/売る |
65.44 0.00102606 |
-2.02606% | -1.12241% |
1288680000 20206 |
16945800 266 |
|
NEO NEO 買う/売る |
18.28 0.000286619 |
+3.29469% | -0.997359% |
1287560000 20188 |
76098300 1193 |
|
ether.fi Staked ETH EETH 買う/売る |
3126.15 0.0490161 |
-0.93566% | +0.988195% |
1215040000 19051 |
297021 5 |
|
Flare FLR 買う/売る |
0.0311813 0.000000488904 |
+0.836% | -2.42527% |
1207100000 18927 |
11514100 181 |
|
Ethena ENA 買う/売る |
0.820949 0.000012872 |
-5.92574% | -14.8884% |
1169330000 18334 |
405509000 6358 |
|
MultiversX EGLD 買う/売る |
41.98 0.000658221 |
-2.11105% | +1.66808% |
1127910000 17685 |
18194600 285 |
|
SingularityNET AGIX 買う/売る |
0.878069 0.0000137676 |
-5.96094% | +0.720567% |
1125770000 17651 |
110020000 1725 |
|
Akash Network AKT 買う/売る |
4.6 0.0000721252 |
-6.31733% | +18.3423% |
1077620000 16896 |
8803530 138 |
|
Wormhole W 買う/売る |
0.585979 0.00000918779 |
-10.992% | -1.01387% |
1054950000 16541 |
138171000 2166 |
|
Axie Infinity AXS 買う/売る |
7.3 0.00011446 |
-1.09431% | +4.67551% |
1047580000 16425 |
44102200 691 |
|
Ribbon Finance RBN 買う/売る |
1.081 0.0000169494 |
+0.68785% | +7.77208% |
1035820000 16241 |
3357690 53 |
|
Chiliz CHZ 買う/売る |
0.116301 0.00000182353 |
-3.12837% | +6.58879% |
1033790000 16209 |
62391400 978 |
|
The Sandbox SAND 買う/売る |
0.45507 0.00000713522 |
-1.92841% | +2.85257% |
1027430000 16109 |
73384700 1151 |
|
eCash XEC 買う/売る |
0.000052 0.000000000815328 |
+0.71469% | +2.52023% |
1024020000 16056 |
16723600 262 |
|
Gate GT 買う/売る |
7.56 0.000118536 |
-0.24542% | +11.0539% |
1014100000 15900 |
4262710 67 |
|
Tokenize Xchange TKX 買う/売る |
12.49 0.000195836 |
-4.42815% | -11.6734% |
998938000 15663 |
55876200 876 |
|
Tezos XTZ 買う/売る |
0.998756 0.0000156599 |
-1.51298% | +1.07378% |
978442000 15341 |
34283500 538 |
|
KuCoin KCS 買う/売る |
9.98 0.00015648 |
-1.99686% | +12.1279% |
965073000 15132 |
112650 2 |
|
EOS EOS 買う/売る |
0.829727 0.0000130096 |
-1.6817% | +6.62538% |
952612000 14936 |
157537000 2470 |
|
Conflux CFX 買う/売る |
0.240518 0.00000377117 |
-5.46734% | +3.3843% |
947697000 14859 |
75934300 1191 |
|
Synthetix Network SNX 買う/売る |
2.87 0.0000449998 |
-2.90563% | -2.75229% |
942416000 14777 |
26591500 417 |
|
Worldcoin WLD 買う/売る |
4.7 0.0000736931 |
-3.71531% | -4.87518% |
921893000 14455 |
185744000 2912 |
|
Cheelee CHEEL 買う/売る |
16.01 0.000251027 |
-2.07918% | -0.104547% |
914288000 14335 |
6423130 101 |
|
Mina Protocol MINA 買う/売る |
0.827044 0.0000129675 |
-3.515% | +3.54966% |
904654000 14184 |
15813100 248 |
|
ORDI ORDI 買う/売る |
42.4 0.000664806 |
-1.83649% | -5.75354% |
889883000 13953 |
125630000 1970 |
|
Ronin RON 買う/売る |
2.8 0.0000439023 |
-7.19198% | -11.8441% |
884721000 13872 |
25667500 402 |
|
Pyth Network PYTH 買う/売る |
0.578403 0.000009069 |
-5.67325% | -4.09994% |
867834000 13607 |
55520200 871 |
|
ApeCoin APE 買う/売る |
1.38 0.0000216376 |
+8.7756% | +12.4968% |
867492000 13602 |
141297000 2215 |