トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
|
28029 1 |
+0.39898% | +15.9245% |
541835000000 19331200 |
54706700000 1951790 |
![]() |
|
1759.58 0.0627771 |
-1.39041% | +4.80457% |
212197000000 7570610 |
12769500000 455581 |
![]() |
|
1.007 0.0000359271 |
+0.0539% | +0.357599% |
77616100000 2769140 |
115242000000 4111520 |
|
|
335.97 0.0119865 |
+0.04839% | +8.82706% |
53105300000 1894660 |
1004390000 35834 |
![]() |
|
1.004 0.00003582 |
+0.14006% | +0.446758% |
35531400000 1267670 |
6809880000 242958 |
|
|
0.381656 0.0000136165 |
-2.42814% | +2.01075% |
19447000000 693817 |
1309640000 46725 |
![]() |
|
0.33802 0.0000120597 |
-2.34122% | -1.72116% |
11859400000 423110 |
362477000 12932 |
![]() |
|
1759.44 0.0627721 |
-1.50668% | +5.18645% |
10267100000 366304 |
148877000 5312 |
![]() |
|
1.12 0.0000399586 |
-4.06759% | -5.94145% |
10179100000 363164 |
782577000 27920 |
![]() |
|
0.072494 0.00000258639 |
-3.81723% | -0.828638% |
10055500000 358755 |
545636000 19467 |
|
|
22.65 0.000808092 |
+2.86149% | +11.1315% |
8687040000 309930 |
1357550000 48434 |
![]() |
|
1.006 0.0000358914 |
+0.39013% | +0.353542% |
8197200000 292454 |
8722080000 311181 |
|
|
6.18 0.000220486 |
-4.54287% | +1.20542% |
7497110000 267477 |
267527000 9545 |
![]() |
|
0.00001062 0.000000000378893 |
-3.49796% | -4.04209% |
6257930000 223266 |
347631000 12403 |
![]() |
|
0.06614 0.0000023597 |
-1.56558% | -1.49133% |
6034820000 215306 |
394932000 14090 |
![]() |
|
79.5 0.00283635 |
-4.91898% | -2.68661% |
5766500000 205733 |
667511000 23815 |
![]() |
|
16.86 0.00060152 |
-5.21558% | +2.37689% |
5496740000 196109 |
274420000 9791 |
![]() |
|
1.001 0.000035713 |
-0.09416% | +0.113988% |
5404380000 192814 |
220496000 7867 |
|
|
6.26 0.00022334 |
-4.39476% | +2.51988% |
4735070000 168935 |
103824000 3704 |
![]() |
|
28040 1.00039 |
+0.29272% | +16.2244% |
4215830000 150409 |
309100000 11028 |
![]() |
|
7.19 0.00025652 |
+1.02294% | +6.27287% |
3538390000 126240 |
543863000 19404 |
![]() |
|
2.41 0.0000859824 |
+1.16411% | -0.218583% |
3533600000 126070 |
27485900 981 |
|
|
11.68 0.000416711 |
-5.52945% | -2.8059% |
3421160000 122058 |
192984000 6885 |
![]() |
|
3.38 0.000120589 |
-0.21057% | +0.440033% |
3145270000 112215 |
608189 22 |
|
|
19.95 0.000711763 |
-5.99978% | +2.02208% |
2797540000 99809 |
247948000 8846 |
![]() |
|
153.83 0.00548824 |
-0.85797% | +0.678667% |
2792290000 99621 |
106670000 3806 |
|
|
44.89 0.00160156 |
-6.86091% | -5.16026% |
2693260000 96088 |
54509100 1945 |
![]() |
|
132.04 0.00471084 |
-3.59177% | +3.95643% |
2555270000 91165 |
318655000 11369 |
![]() |
|
5.83 0.000207999 |
-6.99642% | -8.70703% |
2377920000 84838 |
443226000 15813 |
![]() |
|
0.087635 0.00000312658 |
-1.45131% | +3.51511% |
2322720000 82869 |
84594800 3018 |
![]() |
|
12.3 0.000438831 |
-5.94908% | -0.334106% |
2194140000 78281 |
259625000 9263 |
|
|
1.008 0.0000359628 |
+0.25359% | +0.566169% |
2044860000 72955 |
62708600 2237 |
|
|
2.32 0.0000827714 |
-6.95088% | -12.8291% |
1993120000 71109 |
97011700 3461 |
![]() |
|
0.062822 0.00000224132 |
-3.53524% | -2.64504% |
1889260000 67404 |
59308800 2116 |
![]() |
|
127.13 0.00453566 |
-4.55844% | +0.11479% |
1848990000 65967 |
35931000 1282 |
|
|
0.07073 0.00000252346 |
-2.00757% | -1.22912% |
1787640000 63778 |
52764900 1883 |
![]() |
|
0.0232251 0.000000828611 |
-6.17584% | -1.3951% |
1685730000 60142 |
117831000 4204 |
![]() |
|
1.21 0.0000431696 |
+3.0197% | +49.4672% |
1657850000 59148 |
509561000 18180 |
![]() |
|
5.19 0.000185165 |
-5.51059% | -3.10872% |
1539090000 54911 |
66848400 2385 |
![]() |
|
4.11 0.000146634 |
-4.06409% | -7.62843% |
1518300000 54169 |
153593000 5480 |
![]() |
|
0.212001 0.00000756363 |
-5.31628% | -0.227603% |
1513390000 53994 |
91103500 3250 |
|
|
0.150626 0.00000537393 |
-3.86246% | +3.79633% |
1346980000 48057 |
152180000 5429 |
![]() |
|
1.19 0.000042456 |
+1.08807% | +9.94306% |
1307220000 46638 |
293694000 10478 |
![]() |
|
0.462365 0.000016496 |
-6.73711% | +11.95% |
1288920000 45985 |
507844000 18119 |
![]() |
|
0.67173 0.0000239655 |
-4.39433% | +8.47925% |
1214250000 43321 |
272062000 9706 |
![]() |
|
1.11 0.0000396018 |
+2.31855% | +12.3498% |
1135060000 40496 |
97845600 3491 |
![]() |
|
1.28 0.000045667 |
-15.9802% | +30.6932% |
1110460000 39618 |
193535000 6905 |
![]() |
|
0.607705 0.0000216813 |
-5.29071% | +2.02188% |
1109720000 39592 |
142048000 5068 |
![]() |
|
76.94 0.00274501 |
-3.63681% | +1.20239% |
1103660000 39376 |
69253000 2471 |
![]() |
|
1.18 0.0000420993 |
-7.42713% | +7.77583% |
1092620000 38982 |
39796700 1420 |
![]() |
|
42.55 0.00151807 |
-3.54921% | -0.560452% |
1070380000 38188 |
81260200 2899 |
|
|
1.004 0.00003582 |
+0.16198% | +0.753518% |
1048850000 37420 |
12093400 431 |
|
|
1.023 0.0000364979 |
-5.19977% | -0.132993% |
1025740000 36596 |
28064600 1001 |
|
|
8.76 0.000312533 |
-5.09096% | +5.02139% |
1018270000 36329 |
87024500 3105 |
![]() |
|
3 0.000107032 |
+0.63542% | -4.63761% |
945357000 33728 |
278068000 9921 |
![]() |
|
9.31 0.000332156 |
-0.45442% | +4.35388% |
906017000 32324 |
1930110 69 |
![]() |
|
12.65 0.000451318 |
-4.99044% | +14.3646% |
892163000 31830 |
97649000 3484 |
![]() |
|
0.405587 0.0000144703 |
-10.5094% | +56.9725% |
850188000 30332 |
921021000 32860 |
![]() |
|
41.18 0.00146919 |
-3.97415% | -3.84799% |
793314000 28303 |
6732820 240 |
![]() |
|
2.52 0.0000899069 |
-6.99129% | -3.78279% |
792510000 28275 |
335445000 11968 |
![]() |
|
0.534519 0.0000190702 |
-2.84905% | +0.878772% |
766687000 27353 |
7288050 260 |
|
|
5.44 0.000194085 |
-1.18465% | +1.36208% |
766526000 27348 |
939033 34 |
![]() |
|
1.004 0.00003582 |
+0.31% | +0.357279% |
760335000 27127 |
26121100 932 |
|
|
0.00012726 0.0000000045403 |
-2.93442% | -3.58436% |
756063000 26974 |
67801800 2419 |
![]() |
|
0.975618 0.0000348074 |
-4.57775% | -0.283543% |
752545000 26849 |
96858500 3456 |
|
|
1.004 0.00003582 |
-0.08159% | +1.30125% |
728097000 25977 |
20661500 737 |
![]() |
|
0.228997 0.00000817 |
-5.05676% | -8.11452% |
705135000 25157 |
50456000 1800 |
![]() |
|
0.806411 0.0000287706 |
-6.96449% | +9.2311% |
702230000 25054 |
109820000 3918 |
![]() |
|
3.83 0.000136644 |
-0.40736% | +0.889301% |
701145000 25015 |
37911500 1353 |
|
|
36.19 0.00129116 |
-2.64741% | +0.353327% |
697404000 24882 |
10049900 359 |
|
|
80.43 0.00286953 |
-0.73465% | +8.0546% |
688569000 24566 |
54476700 1944 |
![]() |
|
4.03 0.00014378 |
+0.77786% | -0.79273% |
653667000 23321 |
8664650 309 |
|
|
0.119592 0.00000426672 |
-3.11668% | +0.789616% |
639517000 22816 |
95291000 3400 |
|
|
56.41 0.00201256 |
-2.91741% | -0.00149568% |
633271000 22593 |
99047200 3534 |
|
|
0.00003181 0.0000000011349 |
-3.82092% | +3.17621% |
615953000 21976 |
7954670 284 |
![]() |
|
676.59 0.0241389 |
-3.33816% | -25.5601% |
610077000 21766 |
99957800 3566 |
![]() |
|
0.0000006332 0.0000000000225909 |
-4.49563% | -3.77977% |
604557000 21569 |
18692300 667 |
![]() |
|
0.215171 0.00000767673 |
-4.73766% | -0.07547% |
598103000 21339 |
14381900 513 |
|
|
8.01 0.000285775 |
-5.30924% | -10.4876% |
596822000 21293 |
27555700 983 |
![]() |
|
0.0421548 0.00000150397 |
+19.6972% | +37.3489% |
586655000 20930 |
9350580 334 |
![]() |
|
0.459148 0.0000163812 |
-11.2396% | +17.7292% |
553422000 19745 |
206323000 7361 |
![]() |
|
35.45 0.00126476 |
-1.06976% | +4.71959% |
531094000 18948 |
878.99 ? |
![]() |
|
1.009 0.0000359984 |
+0.26907% | +0.521968% |
530206000 18916 |
22062300 787 |
|
|
1998.41 0.0712979 |
+0.94733% | +3.71889% |
508019000 18125 |
28190300 1006 |
![]() |
|
6.35 0.000226551 |
-0.97725% | +1.64671% |
507418000 18103 |
8504990 303 |
![]() |
|
1.22 0.0000435263 |
-3.76534% | -3.39121% |
507200000 18096 |
28685900 1023 |
![]() |
|
1.36 0.0000485212 |
-8.4242% | +6.61568% |
491215000 17525 |
67204300 2398 |
![]() |
|
1968.09 0.0702162 |
-1.38729% | +3.33092% |
485821000 17333 |
8506700 303 |
![]() |
|
0.0279486 0.000000997131 |
-5.50142% | +6.39734% |
456748000 16296 |
52810000 1884 |
![]() |
|
0.824195 0.0000294051 |
-3.65649% | -4.63899% |
453408000 16176 |
13846100 494 |
![]() |
|
0.0228874 0.000000816561 |
+0.0687% | +0.657082% |
442239000 15778 |
14.02 ? |
|
|
0.527635 0.0000188246 |
-5.00949% | +5.32715% |
439480000 15679 |
34368300 1226 |
![]() |
|
8.66 0.000308966 |
-5.88558% | +1.51404% |
434051000 15486 |
45975900 1640 |
![]() |
|
0.344942 0.0000123066 |
-4.86312% | +6.59471% |
429797000 15334 |
103859000 3705 |
![]() |
|
1.42 0.0000506618 |
-2.00401% | +0.711482% |
428097000 15273 |
85544600 3052 |
|
|
0.0420707 0.00000150097 |
-4.17748% | +7.44354% |
426131000 15203 |
896138 32 |
![]() |
|
5.58 0.00019908 |
-6.4418% | +71.3551% |
424600000 15149 |
429903000 15338 |
![]() |
|
0.936677 0.0000334181 |
-6.83833% | -13.5797% |
420875000 15016 |
38656900 1379 |
![]() |
|
23.48 0.000837704 |
-3.65261% | -4.47854% |
419049000 14951 |
4953490 177 |
![]() |
|
0.397574 0.0000141844 |
-5.8657% | +2.14769% |
416454000 14858 |
89600800 3197 |
![]() |