トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
|
67938 1 |
+3.43158% | +1.81615% |
1341460000000 19727100 |
31291800000 460167 |
![]() |
|
3284.7 0.048357 |
+3.50735% | -6.56038% |
395029000000 5815580 |
14243800000 209696 |
![]() |
|
1.001 0.0000147366 |
+0.1245% | +0.0514872% |
114303000000 1682760 |
46990400000 691788 |
|
|
582.63 0.00857742 |
+1.82603% | -1.88136% |
89561200000 1318510 |
706618000 10403 |
![]() |
|
183.57 0.0027025 |
+6.857% | +8.31539% |
85171200000 1253880 |
3516890000 51775 |
![]() |
|
1 0.0000147219 |
+0.05925% | +0.0982454% |
34127400000 502420 |
7060390000 103942 |
|
|
0.603706 0.0000088877 |
+1.01863% | +5.69033% |
33771800000 497186 |
1688190000 24853 |
![]() |
|
3284.09 0.0483481 |
+3.5485% | -6.37984% |
32258000000 474900 |
63243600 931 |
![]() |
|
0.134825 0.00000198488 |
+7.6609% | +7.6022% |
19587600000 288367 |
870458000 12815 |
![]() |
|
6.74 0.0000992256 |
+1.94308% | -7.76398% |
16953600000 249589 |
225272000 3316 |
![]() |
|
0.419001 0.00000616849 |
+6.50246% | -4.29465% |
14897300000 219316 |
298026000 4388 |
![]() |
|
0.137481 0.00000202398 |
+1.46443% | +2.08017% |
11965100000 176149 |
304363000 4481 |
![]() |
|
28.83 0.000424432 |
+5.83169% | +2.30443% |
11388600000 167661 |
388492000 5719 |
![]() |
|
67975 1.00072 |
+3.40271% | +1.77003% |
10493600000 154486 |
308868000 4547 |
![]() |
|
0.00001702 0.000000000250567 |
+3.76736% | -4.35424% |
10016600000 147463 |
225952000 3326 |
![]() |
|
13.58 0.000199923 |
+5.26007% | -3.12999% |
8255690000 121539 |
265921000 3915 |
![]() |
|
5.86 0.0000862704 |
+2.06843% | -7.57279% |
8162190000 120163 |
161457000 2377 |
![]() |
|
377.29 0.00555443 |
+4.24023% | -3.54896% |
7438100000 109503 |
196135000 2887 |
![]() |
|
7.71 0.000113506 |
+5.77739% | -3.47294% |
5809530000 85527 |
132186000 1946 |
![]() |
|
5.82 0.0000856815 |
-1.00428% | -0.282506% |
5386270000 79296 |
1582430 23 |
|
|
71.38 0.00105085 |
+3.6972% | -2.95117% |
5336920000 78570 |
256324000 3774 |
![]() |
|
1.001 0.0000147366 |
+0.13719% | +0.0902459% |
5257070000 77394 |
177897000 2619 |
|
|
0.00001208 0.000000000177841 |
+6.23511% | -4.28009% |
5079970000 74787 |
875694000 12892 |
![]() |
|
3426.9 0.0504505 |
+3.64847% | -6.48292% |
5051550000 74368 |
81987300 1207 |
![]() |
|
0.514873 0.00000757991 |
+3.81793% | -3.31282% |
4775990000 70312 |
178081000 2622 |
![]() |
|
9.8 0.000144275 |
-0.38198% | -3.48289% |
4569050000 67265 |
117809000 1734 |
![]() |
|
0.18166 0.00000267438 |
+2.77289% | +0.672369% |
4408980000 64909 |
35062900 516 |
|
|
22.97 0.000338162 |
+4.03224% | -2.74825% |
3399740000 50051 |
102815000 1514 |
![]() |
|
6.97 0.000102612 |
+4.86695% | -6.54837% |
3263470000 48045 |
124055000 1826 |
![]() |
|
0.999597 0.000014716 |
+0.06479% | -0.0550506% |
3251050000 47862 |
129694000 1909 |
|
|
1.29 0.0000189913 |
+7.43551% | -12.5875% |
3245460000 47779 |
126133000 1857 |
![]() |
|
0.103275 0.0000015204 |
+1.28372% | -1.72539% |
3029640000 44602 |
59150300 871 |
![]() |
|
162.23 0.00238833 |
+0.68378% | +0.531395% |
2989470000 44011 |
145367000 2140 |
|
|
1.85 0.0000272355 |
+2.43352% | -2.82797% |
2735390000 40270 |
62665700 923 |
![]() |
|
6.8 0.000100109 |
+9.93361% | +2.75085% |
2666050000 39249 |
112282000 1653 |
![]() |
|
4.64 0.0000683096 |
+10.5528% | +0.024673% |
2661690000 39185 |
216277000 3184 |
|
|
2.64 0.0000388658 |
+5.39944% | +4.38074% |
2638900000 38850 |
389721000 5737 |
![]() |
|
25.93 0.000381739 |
+9.18255% | -1.88852% |
2515860000 37038 |
156453000 2303 |
![]() |
|
352.83 0.00519433 |
+7.3448% | -0.595605% |
2514770000 37022 |
90474600 1332 |
|
|
2669.55 0.0393009 |
+0.8382% | -6.23582% |
2483350000 36560 |
108575000 1598 |
![]() |
|
41.03 0.00060404 |
+3.00431% | -5.71526% |
2459460000 36208 |
3427500 50 |
![]() |
|
0.091666 0.0000013495 |
+3.01093% | -3.24586% |
2457030000 36172 |
5914330 87 |
![]() |
|
0.068292 0.00000100539 |
+3.71866% | -8.67373% |
2448460000 36046 |
42158700 621 |
![]() |
|
0.730751 0.000010758 |
+4.59019% | -5.70201% |
2438340000 35897 |
212065000 3122 |
![]() |
|
6.17 0.0000908341 |
+4.40646% | -5.45183% |
2409490000 35472 |
173750000 2558 |
![]() |
|
1.54 0.0000226717 |
+5.58237% | -5.00403% |
2371440000 34912 |
48161400 709 |
![]() |
|
0.028521 0.000000419883 |
+4.25032% | -9.50453% |
2304230000 33923 |
27064300 398 |
![]() |
|
31.2 0.000459323 |
+3.38248% | -7.28775% |
2041780000 30059 |
44525400 655 |
![]() |
|
1.002 0.0000147513 |
+0.22018% | -0.0474462% |
2009710000 29587 |
2727620000 40156 |
|
|
0.00002859 0.000000000420899 |
+5.96267% | -8.9479% |
1986040000 29238 |
279981000 4122 |
![]() |
|
1.74 0.0000256161 |
+2.74325% | -11.0953% |
1950900000 28721 |
205364000 3023 |
![]() |
|
0.200591 0.00000295308 |
+5.91398% | -5.86942% |
1914790000 28189 |
57962000 853 |
![]() |
|
3677.18 0.0541351 |
+3.73544% | -6.3756% |
1840130000 27090 |
3483540 51 |
![]() |
|
0.00018142 0.00000000267085 |
+3.88775% | -3.80846% |
1757940000 25880 |
223962000 3297 |
![]() |
|
3332.01 0.0490535 |
+3.64359% | -6.33912% |
1754920000 25836 |
20742000 305 |
![]() |
|
3415.7 0.0502856 |
+3.82619% | -6.32193% |
1598900000 23539 |
29907400 440 |
![]() |
|
4.69 0.0000690457 |
+4.42764% | +1.49132% |
1581100000 23277 |
288177000 4243 |
![]() |
|
1.51 0.0000222301 |
+7.87103% | -4.39414% |
1513530000 22282 |
17360400 256 |
![]() |
|
0.0143897 0.000000211844 |
+6.0194% | -14.9274% |
1472280000 21675 |
183910000 2708 |
![]() |
|
0.402981 0.00000593265 |
+9.3573% | +12.5283% |
1458620000 21474 |
148503000 2186 |
![]() |
|
97.87 0.00144083 |
+5.75597% | -2.5197% |
1455250000 21424 |
192630000 2836 |
![]() |
|
1.076 0.0000158408 |
+11.6271% | +6.29809% |
1449850000 21345 |
186502000 2746 |
![]() |
|
1.58 0.0000232606 |
+3.8204% | -19.7411% |
1408560000 20737 |
132070000 1944 |
![]() |
|
0.132824 0.00000195542 |
+10.3021% | -3.71644% |
1315140000 19361 |
51601000 760 |
![]() |
|
0.463213 0.00000681938 |
+6.58148% | -11.5618% |
1299230000 19127 |
105946000 1560 |
![]() |
|
1.38 0.0000203162 |
+4.73704% | -2.97267% |
1240580000 18264 |
49381700 727 |
![]() |
|
6.01 0.0000884786 |
+5.76028% | -6.2911% |
1201170000 17684 |
83294500 1226 |
![]() |
|
0.142977 0.00000210489 |
+4.59153% | -9.70212% |
1175960000 17312 |
30073800 443 |
![]() |
|
3274.18 0.0482022 |
+3.53789% | -6.5421% |
1156260000 17022 |
288197 4 |
![]() |
|
73.13 0.00107661 |
+1.11361% | -4.65536% |
1063370000 15655 |
16016700 236 |
![]() |
|
0.676614 0.00000996105 |
+6.77872% | +5.42668% |
1029430000 15155 |
66001000 972 |
![]() |
|
1.2 0.0000176663 |
+0.63609% | -5.06465% |
999169000 14710 |
27104000 399 |
![]() |
|
7.61 0.000112034 |
+1.61085% | -3.63389% |
992316000 14609 |
2503360 37 |
![]() |
|
220.79 0.00325045 |
+6.52562% | +8.64011% |
984358000 14492 |
23359600 344 |
![]() |
|
9.7 0.000142802 |
+2.73323% | -2.02338% |
926533000 13640 |
84497 1 |
![]() |
|
0.939319 0.0000138286 |
+15.2276% | +3.56726% |
920513000 13552 |
58061400 855 |
![]() |
|
0.0182877 0.000000269229 |
+7.17858% | -2.31725% |
918913000 13528 |
22622300 333 |
![]() |
|
33.63 0.000495098 |
+3.18233% | -7.75724% |
915264000 13474 |
16960400 250 |
![]() |
|
6.09 0.0000896564 |
+6.94496% | -3.38259% |
901769000 13276 |
35192400 518 |
![]() |
|
5.3 0.0000780261 |
+0.62631% | +19.4503% |
889812000 13100 |
14335200 211 |
![]() |
|
27.1 0.000398964 |
+2.84806% | +1.71443% |
889623000 13097 |
146478000 2156 |
![]() |
|
44.89 0.000660866 |
+6.00427% | -5.5012% |
886655000 13053 |
12269500 181 |
![]() |
|
0.0237637 0.000000349847 |
+5.7309% | -6.91363% |
877593000 12920 |
51988000 765 |
![]() |
|
0.578508 0.00000851674 |
+3.95753% | -4.93514% |
867764000 12775 |
80390400 1183 |
![]() |
|
0.0192836 0.000000283892 |
+2.44331% | -4.68254% |
855476000 12594 |
6018690 89 |
![]() |
|
0.000000869105 0.0000000000127949 |
+4.15039% | -3.00345% |
840294000 12371 |
23646800 348 |
![]() |
|
10.45 0.000153844 |
+3.2215% | -4.99267% |
835352000 12298 |
7069490 104 |
![]() |
|
3343.95 0.0492293 |
+3.72395% | -6.40112% |
826921000 12174 |
7257040 107 |
![]() |
|
11.62 0.000171069 |
+4.57006% | -1.30734% |
819551000 12065 |
25824900 380 |
![]() |
|
38.82 0.000571504 |
+10.0393% | -1.071% |
814199000 11987 |
160447000 2362 |
![]() |
|
0.464662 0.00000684071 |
+7.88858% | -4.53876% |
795204000 11707 |
93952200 1383 |
![]() |
|
3.27 0.0000481406 |
+5.36177% | -6.51836% |
791429000 11651 |
9176640 135 |
![]() |
|
0.780122 0.0000114849 |
+4.6868% | -3.55518% |
773033000 11381 |
24680600 363 |
![]() |
|
0.329109 0.00000484511 |
+7.35957% | -3.85828% |
751643000 11066 |
50345500 741 |
![]() |
|
0.176989 0.00000260562 |
+21.177% | +1.7117% |
750399000 11047 |
68005800 1001 |
![]() |
|
2.34 0.0000344493 |
+0.00075% | +1.19995% |
746280000 10987 |
45313300 667 |
![]() |
|
1.001 0.0000147366 |
+0.00034% | +0.0736496% |
736699000 10846 |
3951430 58 |
|
|
2.08 0.0000306216 |
+4.26432% | -11.4599% |
703792000 10361 |
13784000 203 |
![]() |
|
2.36 0.0000347437 |
+11.5821% | -15.8673% |
698364000 10281 |
353894000 5210 |
![]() |
|
0.00003512 0.000000000517033 |
+5.41385% | -3.98414% |
693703000 10213 |
8557090 126 |
![]() |