100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	63543 1	-0.2%	-1.6%	1275900000000 20085000	19079300000 300343
Ethereum ETH Beli/Jual	1889.49 0.029744	+0.1%	-1%	228105000000 3590790	6259170000 98531
Tether USDT Beli/Jual	0.999153 0.0000157255	0%	0%	183023000000 2880570	29594300000 465781
BNB BNB Beli/Jual	610.44 0.00960763	-0.1%	+3.2%	81288900000 1279400	513908000 8088
USDC USDC Beli/Jual	0.999589 0.0000157324	0%	0%	71947300000 1132370	7629370000 120078
XRP XRP Beli/Jual	1.009 0.0000158805	-0.1%	-2.5%	63261800000 995668	860774000 13548
Solana SOL Beli/Jual	76.3 0.00120088	+0.4%	+4.6%	44451200000 699611	1159000000 18241
TRON TRX Beli/Jual	0.334296 0.00000526144	-0.5%	+2.2%	31720600000 499245	356729000 5615
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	57.46 0.000904355	+1.7%	+2.2%	12783100000 201191	302295000 4758
Dogecoin DOGE Beli/Jual	0.070239 0.00000110548	-0.6%	+1.8%	10920400000 171875	297925000 4689
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	1 0.0000157389	0%	0%	9802590000 154282	257481000 4052
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.49 0.000149362	+4.1%	-2.6%	8731530000 137424	330251 5
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	487.04 0.00766545	-1.5%	-1.8%	8218450000 129349	143460000 2258
Monero XMR Beli/Jual	394.94 0.00621591	+1%	+7.6%	7422720000 116825	86566400 1362
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.182127 0.00000286647	-0.6%	-10.5%	6803230000 107075	196470000 3092
Chainlink LINK Beli/Jual	8.86 0.000139446	+1.2%	+8%	6627240000 104305	195003000 3069
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.15963 0.00000251239	-0.1%	-0.8%	5506830000 86671	86067300 1355
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	1 0.0000157389	0%	0%	4581420000 72106	119098000 1874
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	205.94 0.00324126	-3.8%	-3.8%	4133870000 65062	166995000 2628
USD1 USD1 Beli/Jual	0.999122 0.000015725	0%	-0.1%	4020090000 63272	578744000 9109
Ethena USDe USDE Beli/Jual	0.9996 0.0000157326	0%	0%	3953120000 62218	18079000 285
Canton CC Beli/Jual	0.097176 0.00000152944	-1.5%	+5.7%	3821310000 60143	8280230 130
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	1.33 0.0000209327	-1.2%	-2.8%	3670010000 57762	20887700 329
Global Dollar USDG Beli/Jual	0.999956 0.0000157382	0%	0%	3470680000 54625	202912000 3194
Litecoin LTC Beli/Jual	44.72 0.000703842	-0.3%	-1.9%	3465750000 54547	126053000 1984
Hedera HBAR Beli/Jual	0.065507 0.00000103101	-0.7%	-3.9%	2867900000 45138	35552500 560
PayPal USD PYUSD Beli/Jual	0.999979 0.0000157385	0%	0%	2795930000 44005	202628000 3189
Avalanche AVAX Beli/Jual	6.43 0.000101201	+0.5%	-0.7%	2777110000 43708	164222000 2585
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000157389	0%	0%	2757430000 43399	? ?
Tether Gold XAUT Beli/Jual	4332.91 0.0681951	-1.2%	+2.6%	2655390000 41793	200567000 3157
Shiba Inu SHIB Beli/Jual	0.00000446 0.0000000000701953	-0.4%	-5.5%	2627380000 41352	54216400 853
Cronos CRO Beli/Jual	0.0470168 0.000000739991	+0.5%	-11.8%	2224660000 35014	3912430 62
Uniswap UNI Beli/Jual	3.49 0.0000549286	-2.2%	-13.2%	2176630000 34258	150371000 2367
OKB OKB Beli/Jual	102.93 0.00162	+5.1%	+20.5%	2161300000 34016	61326900 965
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000179423	0%	+0.2%	2139200000 33669	1453270 23
Bittensor TAO Beli/Jual	203.17 0.00319766	+1.5%	+5.3%	1950030000 30691	74482100 1172
PAX Gold PAXG Beli/Jual	4349.6 0.0684578	-1.1%	+2.7%	1898690000 29883	108033000 1700
World Liberty Financial WLFI Beli/Jual	0.055106 0.000000867306	-0.1%	+4.3%	1750180000 27546	17552500 276
HTX DAO HTX Beli/Jual	0.00000182 0.0000000000286447	-0.3%	+1.1%	1633180000 25704	23979300 377
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	1 0.0000157389	0%	0%	1576870000 24818	121284000 1909
USDD USDD Beli/Jual	0.999165 0.0000157257	0%	0%	1563670000 24610	99126900 1560
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	1.1 0.0000173127	-1.1%	-3.6%	1471740000 23164	5320970 84
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	88.53 0.00139336	-0.5%	-1.1%	1365190000 21487	133413000 2100
Falcon USD USDF Beli/Jual	0.995449 0.0000156672	0%	-0.2%	1336640000 21037	408664 6
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Polkadot DOT Beli/Jual	0.773176 0.0000121689	-1%	-6.5%	1312670000 20660	45963000 723
Morpho MORPHO Beli/Jual	1.96 0.0000308482	-1.2%	+2.6%	1288950000 20287	12036000 189
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
United Stables U Beli/Jual	0.999328 0.0000157283	0%	0%	1233410000 19413	94651700 1490
Worldcoin WLD Beli/Jual	0.340837 0.00000536439	+2.2%	+12.6%	1225230000 19284	118800000 1870
Internet Computer ICP Beli/Jual	2.18 0.0000343107	+0.1%	+4.2%	1211340000 19065	23468300 369
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
USDGO USDGO Beli/Jual	1 0.0000157389	0%	0%	1169290000 18403	9711290 153
Pepe PEPE Beli/Jual	0.00000268 0.0000000000421801	-3.9%	-4.9%	1128550000 17762	112924000 1777
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.16 0.0000182571	0%	+0.1%	1099030000 17298	? ?
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	6.26 0.0000985253	-1.1%	-4.5%	988714000 15561	26935800 424
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.18 0.00017596	0%	+0.1%	953713000 15010	? ?
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000192014	0%	+0.1%	926958000 14589	? ?
KuCoin KCS Beli/Jual	6.65 0.000104663	+0.8%	+1.2%	911938000 14353	2746960 43
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000174701	0%	+0.1%	872163000 13727	? ?
JUST JST Beli/Jual	0.105261 0.00000165669	+4.7%	-0.2%	861790000 13564	26023400 410
Quant QNT Beli/Jual	58.82 0.00092576	+1.2%	-0.9%	855396000 13463	18993400 299
Ethena ENA Beli/Jual	0.085656 0.00000134813	-1.6%	-7.5%	841845000 13250	68661800 1081
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.0324801 0.0000005112	-2.2%	-1.2%	824164000 12971	9181810 145
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.51 0.0000237657	+8%	+10.9%	794108000 12498	37662800 593
POL (ex-MATIC) POL Beli/Jual	0.07332 0.00000115397	-1.9%	-2.2%	784231000 12343	28444200 448
Bitway BTW Beli/Jual	0.27603 0.0000043444	+9.5%	+52%	746025000 11742	39537600 622
NEXO NEXO Beli/Jual	0.728469 0.0000114653	+0.3%	0%	728415000 11464	2492860 39
Gate GT Beli/Jual	6.78 0.000106709	+1%	+2.1%	722819000 11376	612162 10
Algorand ALGO Beli/Jual	0.078814 0.00000124044	-1.2%	-11.8%	711468000 11198	18524300 292
Kaspa KAS Beli/Jual	0.0253894 0.0000003996	+0.3%	-0.1%	701767000 11045	7138990 112
GHO GHO Beli/Jual	0.998384 0.0000157134	0%	0%	697866000 10984	3078380 48
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.045 0.0000164471	0%	+0.1%	696503000 10962	? ?
Beldex BDX Beli/Jual	0.087663 0.00000137972	+2.1%	+0.8%	689869000 10858	9416720 148
Render RENDER Beli/Jual	1.27 0.0000199884	+1%	-5.5%	658222000 10360	19182600 302
YLDS YLDS Beli/Jual	1 0.0000157389	0%	0%	654805000 10306	12998400 205
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io