Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87078

1

 +3.3707% -8.62266%

1737160000000

19952900

48224000000

553898

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2835.75

0.0325712

 +3.82951% -9.88121%

342170000000

3930140

18077100000

207632

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999598

0.0000114813

 +0.00372% -0.00139993%

184419000000

2118220

68142500000

782681

XRP XRP Beli/Jual

2.06

0.000023661

 +7.03046% -7.36679%

124123000000

1425670

3582100000

41144

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

850.01

0.00976316

 +3.30548% -8.40693%

117082000000

1344790

1275390000

14649

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

132.69

0.00152407

 +4.57658% -4.68122%

74116600000

851299

3826770000

43954

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999708

0.0000114826

 -0.00587% -0.00190245%

73960100000

849500

8514180000

97793

TRON TRX Beli/Jual

0.275259

0.00000316161

 +0.75845% -6.57807%

26060300000

299327

483660000

5555

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2833.86

0.0325495

 +3.70541% -9.9679%

24436200000

280673

50701500

582

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.147197

0.0000016904

 +6.72816% -7.49988%

22345000000

256609

1263660000

14512

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.416226

0.00000478074

 +4.69404% -15.164%

15236300000

175004

717456000

8241

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3454.61

0.0396794

 +3.70155% -10.1854%

11389900000

130824

33650600

387

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

547.27

0.00628591

 +2.0324% +12.0026%

10924500000

125478

525600000

6037

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

86916

0.998312

 +3.60406% -9.00499%

10862500000

124766

208951000

2400

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3071.26

0.0352763

 +3.83501% -9.89674%

10005600000

114924

26583700

305

 Grafik harga Wrapped Beacon ETH (WBETH)

Zcash ZEC Beli/Jual

577.33

0.00663118

 +10.8773% -17.9477%

9457530000

108629

1709260000

19632

 Grafik harga Zcash (ZEC)

USDS USDS Beli/Jual

0.999573

0.000011481

 -0.02158% -0.0155104%

9154540000

105148

48221900

554

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000114859

 +0.05995% +0.0781227%

8984190000

103192

1098270000

12615

Chainlink LINK Beli/Jual

12.67

0.000145527

 +6.58452% -9.35727%

8834420000

101472

585107000

6720

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.5

0.000109116

 +0.49547% +3.80324%

8751400000

100518

515539

6

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

31.18

0.000358131

 -2.40576% -19.5319%

8435620000

96891

578374000

6643

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.243848

0.00000280082

 +7.06647% -4.49481%

7862540000

90309

155487000

1786

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2835.84

0.0325723

 +3.86076% -9.94111%

7501450000

86161

291541000

3349

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.999029

0.0000114748

 +0.0169% +0.00955998%

7388380000

84862

91551200

1052

Wrapped eETH WEETH Beli/Jual

3068.4

0.0352434

 +3.92168% -9.88197%

7272570000

83532

71425600

820

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

393.88

0.00452408

 +10.5099% -1.73608%

7270840000

83512

194123000

2230

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

87037

0.999701

 +3.44341% -8.70061%

6447290000

74053

330594000

3797

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

83.71

0.000961488

 +3.0773% -17.0243%

6407330000

73594

452242000

5194

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.146692

0.00000168489

 +14.4952% -3.14943%

6234890000

71614

233327000

2680

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

13.39

0.000153797

 +1.86789% -13.2576%

5742270000

65955

302743000

3477

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000802

0.0000000000921172

 +5.24565% -10.6395%

4722410000

54241

107709000

1237

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999873

0.0000114845

 +0.01321% +0.054913%

4394750000

50478

82303900

945

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000137831

 -0.00618% +0.139171%

4332860000

49767

29660600

341

World Liberty Financial WLFI Beli/Jual

0.150678

0.00000173068

 +3.20576% +3.02964%

4094920000

47034

225248000

2587

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.107425

0.00000123388

 +9.09255% -5.6286%

4007090000

46025

45138600

518

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

0.99942

0.0000114793

 +0.01208% +0.034212%

4006140000

46014

169064000

1942

Uniswap UNI Beli/Jual

6.26

0.000071902

 +3.3516% -16.1152%

3943220000

45292

386755000

4442

 Grafik harga Uniswap (UNI)

sUSDS SUSDS Beli/Jual

1.077

0.0000123704

 -0.23541% +0.128669%

3828700000

43976

126592000

1454

Polkadot DOT Beli/Jual

2.32

0.0000266474

 +1.83667% -17.8309%

3805450000

43709

151647000

1742

 Grafik harga Polkadot (DOT)

Toncoin TON Beli/Jual

1.51

0.0000173438

 +0.30776% -16.5977%

3761120000

43200

107150000

1231

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999786

0.0000114835

 +0.04913% +0.0237788%

3625100000

41638

111457000

1280

MemeCore M Beli/Jual

1.93

0.0000221679

 -1.15383% -10.6035%

3286920000

37753

19507300

224

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

293.41

0.00337009

 +9.58804% -11.9405%

2814640000

32329

150752000

1732

 Grafik harga Bittensor (TAO)

Canton Network CC Beli/Jual

0.0786

0.000000902795

 +4.5076% -28.973%

2778930000

31919

194889000

2238

 Grafik harga Canton Network (CC)

USD1 USD1 Beli/Jual

0.998788

0.000011472

 -0.0045% -0.0317315%

2691940000

30919

271593000

3120

Currency One USD C1USD Beli/Jual

1.007

0.0000115663

 +0.90386% +0.704371%

2565430000

29466

215932

2

Aave AAVE Beli/Jual

164.85

0.00189346

 +4.82991% -6.26388%

2498060000

28693

224448000

2578

 Grafik harga Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000114859

 0% 0%

2327570000

26734

?

?

Internet Computer ICP Beli/Jual

4.09

0.0000469775

 +0.31913% -21.0197%

2214030000

25430

136018000

1562

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

105.15

0.00120775

 +6.80137% -6.76001%

2208110000

25362

60503200

695

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998695

0.0000114709

 +0.21851% +0.065019%

2185020000

25097

2515600

29

Ethereum Classic ETC Beli/Jual

13.76

0.000158046

 +3.03706% -7.95681%

2124730000

24404

67041500

770

 Grafik harga Ethereum Classic (ETC)

Tether Gold XAUT Beli/Jual

4049.75

0.0465152

 -0.12145% -0.957108%

2114170000

24283

251562000

2889

Jito Staked SOL JITOSOL Beli/Jual

164.8

0.00189288

 +4.79248% -5.50999%

1857990000

21341

15647900

180

 Grafik harga Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.57

0.0000524907

 +2.63025% -3.72237%

1824800000

20960

25074400

288

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethena ENA Beli/Jual

0.239556

0.00000275152

 +4.49982% -9.6516%

1779120000

20435

140454000

1613

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.0000042

0.0000000000482409

 +4.25687% -12.987%

1764890000

20271

293066000

3366

 Grafik harga Pepe (PEPE)

Aptos APT Beli/Jual

2.35

0.0000269919

 +1.49476% -18.0763%

1724260000

19805

235475000

2705

 Grafik harga Aptos (APT)

Binance-Peg WETH WETH Beli/Jual

2836.35

0.0325781

 +3.87225% -9.86551%

1710940000

19652

44929500

516

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

132.67

0.00152384

 +4.73259% -4.66158%

1705820000

19593

563744000

6475

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000171

0.000000000019641

 +0.1235% -5.2721%

1590120000

18264

11993900

138

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.59

0.000133122

 +3.2618% -4.90109%

1501990000

17252

5512700

63

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.136084

0.00000156305

 +3.40033% -11.3088%

1434440000

16476

62440400

717

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.613758

0.00000704958

 +3.11363% -9.25408%

1432950000

16459

110114000

1265

 Grafik harga Worldcoin (WLD)

PAX Gold PAXG Beli/Jual

4046.87

0.0464821

 -0.21895% -1.20813%

1350550000

15512

78836500

906

 Grafik harga PAX Gold (PAXG)

Provenance Blockchain HASH Beli/Jual

0.0260835

0.000000299594

 +8.6059% -16.7005%

1341560000

15409

3168.17

?

 Grafik harga Provenance Blockchain (HASH)

USDtb USDTB Beli/Jual

1

0.0000114859

 +0.04834% +0.0785898%

1335260000

15337

2670070

31

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.000013094

 +0.02374% +0.0975645%

1293320000

14855

9629300

111

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999552

0.0000114808

 -0.01841% -0.0107509%

1288790000

14803

197948000

2274

Official Trump TRUMP Beli/Jual

6.35

0.0000729357

 +1.59058% -10.6694%

1269020000

14576

261977000

3009

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.14213

0.0000016325

 +6.44462% -12.2728%

1250540000

14364

44543400

512

 Grafik harga Algorand (ALGO)

Rocket Pool ETH RETH Beli/Jual

3252.24

0.037355

 +3.8137% -10.5879%

1217920000

13989

3559770

41

 Grafik harga Rocket Pool ETH (RETH)

Cosmos Hub ATOM Beli/Jual

2.54

0.0000291743

 +3.56358% -9.31641%

1216600000

13974

52201200

600

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.64

0.0000188369

 +2.46494% -17.5157%

1181130000

13566

147610000

1695

 Grafik harga Filecoin (FIL)

Circle USYC USYC Beli/Jual

1.11

0.0000127494

 +0.00016% +0.0804225%

1180230000

13556

553286

6

Gate GT Beli/Jual

9.96

0.0001144

 +2.77659% -8.98089%

1168790000

13425

3041100

35

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

850.55

0.00976936

 +3.50048% -8.92956%

1165960000

13392

218251000

2507

 Grafik harga Wrapped BNB (WBNB)

Global Dollar USDG Beli/Jual

0.999662

0.0000114821

 -0.00478% +0.0011958%

1156320000

13281

20542800

236

Ripple USD RLUSD Beli/Jual

0.999555

0.0000114808

 -0.02473% -0.0791979%

1156260000

13281

68646200

788

Binance Staked SOL BNSOL Beli/Jual

143.9

0.00165283

 +4.56798% -4.62168%

1147050000

13175

1867170

21

 Grafik harga Binance Staked SOL (BNSOL)

Arbitrum ARB Beli/Jual

0.202658

0.00000232772

 +2.75014% -15.7255%

1137030000

13060

100894000

1159

 Grafik harga Arbitrum (ARB)

Quant QNT Beli/Jual

78.08

0.000896822

 +4.20338% -6.89834%

1134530000

13031

27852500

320

 Grafik harga Quant (QNT)

VeChain VET Beli/Jual

0.0131051

0.000000150524

 +3.48339% -14.9998%

1126960000

12944

17830600

205

 Grafik harga VeChain (VET)

Kaspa KAS Beli/Jual

0.0400135

0.000000459592

 +6.72756% -10.8251%

1070280000

12293

28386300

326

 Grafik harga Kaspa (KAS)

Flare FLR Beli/Jual

0.013523

0.000000155325

 +10.8222% -6.24759%

1061830000

12196

6158040

71

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

86997

0.999242

 +3.23123% -8.82605%

1022400000

11743

50973

1

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2996.16

0.0344137

 +3.80586% -9.95295%

1005350000

11547

415348

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Beli/Jual

87053

0.999885

 +3.4924% -8.81217%

999240000

11477

4355810

50

 Grafik harga Lombard Staked BTC (LBTC)

XDC Network XDC Beli/Jual

0.052124

0.000000598693

 +3.11267% -3.60835%

965299000

11087

18825300

216

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000125197

 0% +0.0688248%

955912000

10980

?

?

Liquid Staked ETH LSETH Beli/Jual

3005.15

0.034517

 +2.56174% -11.933%

945828000

10864

58858

1

 Grafik harga Liquid Staked ETH (LSETH)

First Digital USD FDUSD Beli/Jual

0.996841

0.0000114497

 -0.04269% +0.0180065%

941598000

10815

2844390000

32670

NEXO NEXO Beli/Jual

0.929408

0.0000106751

 +2.88821% -7.11052%

929592000

10677

8513000

98

 Grafik harga NEXO (NEXO)

Solv Protocol BTC SOLVBTC Beli/Jual

86692

0.995739

 +3.47373% -8.76199%

915734000

10518

231264

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Render RENDER Beli/Jual

1.75

0.0000201004

 +5.7003% -16.0435%

905300000

10398

60986400

700

 Grafik harga Render (RENDER)

Fasttoken FTN Beli/Jual

1.81

0.0000207895

 +4.46214% +3.22537%

874064000

10039

879689

10

 Grafik harga Fasttoken (FTN)

Morpho MORPHO Beli/Jual

1.51

0.0000173438

 +1.6696% -24.8476%

794467000

9125

11844400

136

 Grafik harga Morpho (MORPHO)

Story IP Beli/Jual

2.37

0.0000272217

 +6.89137% -21.6084%

779910000

8958

30201800

347

 Grafik harga Story (IP)

OUSG OUSG Beli/Jual

113.38

0.00130228

 0% +0.0706018%

776604000

8920

?

?

Renzo Restaked ETH EZETH Beli/Jual

3012.93

0.0346063

 +3.74083% -10.6104%

776563000

8920

388343

4

 Grafik harga Renzo Restaked ETH (EZETH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang