Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

95232

1

 -1.00689% +4.65716%

1902310000000

19978100

51986800000

545965

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3283.23

0.0344805

 -0.64673% +5.71388%

396060000000

4159420

27569600000

289535

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999593

0.0000104977

 -0.0076% +0.0653696%

186793000000

1961700

88105200000

925280

BNB BNB Beli/Jual

928.39

0.00974995

 -0.75855% +4.2169%

126506000000

1328570

1460510000

15338

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.06

0.0000216341

 -1.85619% -2.7878%

125078000000

1313570

2862810000

30065

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

141.93

0.00149055

 -1.5708% +2.19297%

80238400000

842663

4474100000

46987

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999779

0.0000104997

 +0.00373% -0.00325316%

75626100000

794225

13695100000

143826

TRON TRX Beli/Jual

0.310045

0.00000325609

 +1.4601% +5.56205%

29369500000

308438

866803000

9103

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3281.95

0.034467

 -0.64408% +5.44538%

29362800000

308368

28260400

297

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.139076

0.00000146058

 -3.04903% -1.96623%

23406700000

245817

1297770000

13629

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.390303

0.00000409896

 -2.94877% -1.43565%

14346000000

150662

610867000

6415

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4019.74

0.0422153

 -0.66333% +5.41592%

13142500000

138023

22635900

238

 Grafik harga Wrapped stETH (WSTETH)

Monero XMR Beli/Jual

686.03

0.00720468

 -1.94363% +51.7377%

12684100000

133208

347225000

3647

 Grafik harga Monero (XMR)

Wrapped Beacon ETH WBETH Beli/Jual

3570.71

0.0374996

 -0.70098% +5.39532%

12002200000

126047

2918650

31

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

95002

0.997711

 -0.88281% +4.477%

11873000000

124691

234313000

2461

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

592.81

0.00622569

 -3.96289% -7.27412%

11842000000

124365

908006000

9536

 Grafik harga Bitcoin Cash (BCH)

Wrapped eETH WEETH Beli/Jual

3563.91

0.0374282

 -0.7042% +5.79336%

10547400000

110769

4694380

49

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999615

0.000010498

 -0.00785% +0.00806272%

9712820000

102004

7441690

78

Chainlink LINK Beli/Jual

13.63

0.000143142

 -1.56723% +3.07306%

9651620000

101361

536839000

5638

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999785

0.0000104997

 -0.02833% +0.10964%

8980650000

94315

1341530000

14089

LEO Token LEO Beli/Jual

8.9

0.0000934678

 -0.18863% -1.87029%

8200580000

86122

650904

7

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3282.3

0.0344707

 -0.59383% +5.34643%

8095140000

85015

127307000

1337

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.226549

0.00000237922

 -1.85698% -2.08702%

7345380000

77141

150243000

1578

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

95213

0.999927

 -1.03324% +4.6866%

7301210000

76677

429233000

4508

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

403.22

0.00423461

 -6.21285% -6.0213%

6647670000

69814

651882000

6846

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.99945

0.0000104962

 -0.02397% +0.048314%

6466680000

67913

259090000

2721

Avalanche AVAX Beli/Jual

13.74

0.000144297

 -3.6904% -1.16177%

5918070000

62152

352036000

3697

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.63

0.000258664

 -0.96472% -3.83236%

5873180000

61680

208292000

2187

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

72.23

0.000758559

 -2.99271% -11.5623%

5542620000

58209

895626000

9406

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.117178

0.0000012306

 -2.60529% -2.42596%

5016200000

52680

156691000

1646

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.132601

0.00000139258

 +0.41831% -3.8819%

4939800000

51878

14627200

154

 Grafik harga Canton (CC)

Shiba Inu SHIB Beli/Jual

0.00000837

0.0000000000879017

 -1.96963% -3.67867%

4936850000

51847

109536000

1150

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.999681

0.0000104986

 -0.03661% +0.0632773%

4604880000

48360

281619000

2958

World Liberty Financial WLFI Beli/Jual

0.166253

0.00000174599

 -2.58808% -2.4379%

4532070000

47596

82710200

869

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.999893

0.0000105009

 +0.00067% +0.0186859%

4421150000

46431

106634000

1120

sUSDS SUSDS Beli/Jual

1.084

0.0000113842

 +0.1764% +0.424276%

4313590000

45301

80480700

845

Toncoin TON Beli/Jual

1.71

0.0000179584

 -2.69173% -6.89718%

4159700000

43685

154569000

1623

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.100047

0.00000105069

 -1.58563% -2.30686%

3863160000

40571

15086400

158

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000127074

 +0.076% +0.0418159%

3758940000

39476

140497000

1475

PayPal USD PYUSD Beli/Jual

1.001

0.0000105125

 +0.10236% +0.114043%

3695920000

38815

149407000

1569

Polkadot DOT Beli/Jual

2.11

0.0000221592

 -3.58186% +0.683011%

3486730000

36618

138769000

1457

USD1 USD1 Beli/Jual

0.998771

0.0000104891

 -0.03872% -0.065122%

3460490000

36342

1096110000

11511

Uniswap UNI Beli/Jual

5.3

0.0000556606

 -3.78528% -3.96503%

3361870000

35306

322858000

3391

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.64

0.0000172233

 +6.10383% +2.1269%

2827810000

29698

15221400

160

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

277.21

0.00291126

 -2.08468% -2.23654%

2661130000

27947

98838800

1038

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

170.51

0.0017907

 -2.02925% +2.70366%

2588980000

27189

347571000

3650

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000581

0.0000000000610166

 -4.81714% -4.6438%

2443630000

25663

557544000

5855

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

114.19

0.00119922

 +0.06795% +3.49898%

2398040000

25184

22214800

233

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4593.91

0.0482452

 +0.12328% +3.18061%

2389290000

25092

101795000

1069

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

4.31

0.0000452636

 -4.07921% +34.1292%

2361560000

24801

448455000

4710

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.998208

0.0000104832

 +0.10567% +0.205033%

2167460000

22763

2606410

27

Jito Staked SOL JITOSOL Beli/Jual

178

0.00186936

 -1.62808% +2.32048%

2055810000

21590

10799800

113

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3284.4

0.0344928

 -0.5041% +5.77442%

1982950000

20825

47883600

503

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

12.58

0.000132115

 -2.9276% -0.244248%

1953230000

20513

51121000

537

PAX Gold PAXG Beli/Jual

4609.79

0.048412

 +0.16829% +3.09841%

1764780000

18534

172053000

1807

 Grafik harga PAX Gold (PAXG)

Ethena ENA Beli/Jual

0.22147

0.00000232588

 -3.52589% -4.30889%

1762410000

18509

156067000

1639

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000010502

 0% 0%

1714000000

18000

?

?

Wrapped SOL SOL Beli/Jual

141.96

0.00149086

 -1.60526% +2.23145%

1689150000

17739

544712000

5721

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.88

0.0000512497

 -0.83864% +2.05212%

1608170000

16889

23886500

251

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000175

0.0000000000183785

 +1.85763% +3.93911%

1603770000

16843

21159100

222

 Grafik harga HTX DAO (HTX)

Binance Staked SOL BNSOL Beli/Jual

155.11

0.00162896

 -1.56678% +1.10885%

1584300000

16638

876540

9

 Grafik harga Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Beli/Jual

0.147594

0.00000155003

 -5.68128% +4.77522%

1560500000

16388

114538000

1203

 Grafik harga POL (ex-MATIC) (POL)

Global Dollar USDG Beli/Jual

0.999702

0.0000104989

 +0.00984% +0.00692448%

1536360000

16135

71997400

756

Worldcoin WLD Beli/Jual

0.557771

0.00000585771

 -4.08326% -4.51023%

1525590000

16022

94100200

988

 Grafik harga Worldcoin (WLD)

Circle USYC USYC Beli/Jual

1.11

0.0000116572

 -0.00884% +0.135933%

1518490000

15947

1334.84

?

KuCoin KCS Beli/Jual

11.46

0.000120353

 -0.51969% +0.505475%

1514200000

15902

1990120

21

Provenance Blockchain HASH Beli/Jual

0.0262677

0.000000275863

 +0.09275% +1.7342%

1405210000

14757

15553.9

?

 Grafik harga Provenance Blockchain (HASH)

Ripple USD RLUSD Beli/Jual

0.999979

0.0000105018

 +0.02479% +0.0522707%

1385110000

14546

48179400

506

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000120773

 -0.00722% +0.0666547%

1378050000

14472

5021670

53

Wrapped BNB WBNB Beli/Jual

928.3

0.009749

 -0.72721% +4.21104%

1374700000

14437

550842000

5785

 Grafik harga Wrapped BNB (WBNB)

Aptos APT Beli/Jual

1.79

0.0000187986

 -5.69039% -1.47789%

1367960000

14366

111921000

1175

 Grafik harga Aptos (APT)

Rocket Pool ETH RETH Beli/Jual

3790.14

0.039804

 -0.61837% +5.63298%

1363630000

14321

1219080

13

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999723

0.0000104991

 +0.00692% +0.0047214%

1288580000

13533

424393000

4457

Kaspa KAS Beli/Jual

0.0451661

0.000000474334

 -4.1903% -3.61985%

1209400000

12701

24557300

258

 Grafik harga Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Beli/Jual

3486.55

0.0366157

 -0.58574% +5.40158%

1204850000

12653

3600.6

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Beli/Jual

2.46

0.0000258349

 -2.85049% +1.85358%

1203360000

12638

42668300

448

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

10.36

0.000108801

 -1.01627% +1.24598%

1195650000

12557

2636990

28

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.207167

0.00000217567

 -2.67153% -0.864328%

1184850000

12443

104649000

1099

Render RENDER Beli/Jual

2.18

0.0000228943

 -0.40982% -1.93218%

1132260000

11891

95848400

1007

 Grafik harga Render (RENDER)

Algorand ALGO Beli/Jual

0.127697

0.00000134107

 -4.23908% -4.72425%

1130960000

11877

35911200

377

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.52

0.000015963

 -2.57581% +0.294503%

1121140000

11774

168032000

1765

Dash DASH Beli/Jual

88.51

0.000929532

 +11.2075% +126.201%

1107210000

11628

814191000

8551

 Grafik harga Dash (DASH)

Quant QNT Beli/Jual

73.71

0.000774102

 +0.76636% -1.41438%

1072590000

11264

13893400

146

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

5.33

0.0000559756

 -2.51338% -0.727973%

1067720000

11213

163725000

1719

Midnight NIGHT Beli/Jual

0.063952

0.000000671624

 -1.66844% -13.5024%

1062130000

11154

30168600

317

 Grafik harga Midnight (NIGHT)

MYX Finance MYX Beli/Jual

5.49

0.000057656

 -5.7396% +6.89354%

1047630000

11002

17591100

185

 Grafik harga MYX Finance (MYX)

Lombard Staked BTC LBTC Beli/Jual

95598

1.00397

 -0.66342% +4.76439%

1043010000

10954

4998310

52

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

95216

0.999958

 -0.96178% +4.84499%

1041160000

10934

127739

1

 Grafik harga Function FBTC (FBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

95213

0.999927

 -0.76055% +4.76656%

1010920000

10617

789662

8

 Grafik harga Solv Protocol BTC (SOLVBTC)

VeChain VET Beli/Jual

0.0114331

0.00000012007

 -3.81877% -2.39389%

983247000

10326

25446600

267

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.962283

0.0000101059

 -0.21727% +0.452654%

962689000

10110

10642800

112

USDD USDD Beli/Jual

0.999442

0.0000104961

 -0.10154% +0.063327%

958920000

10071

5125190

54

Bonk BONK Beli/Jual

0.00001046

0.000000000109851

 -1.94407% -4.08973%

921399000

9677

108591000

1140

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0110894

0.000000116461

 -1.74297% -2.51707%

919138000

9653

6132320

64

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3488.44

0.0366356

 -0.97702% +5.01012%

896342000

9413

9938.73

?

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3560.62

0.0373936

 -0.30112% +5.91414%

891298000

9360

1648820

17

 Grafik harga Mantle Staked Ether (METH)

Story IP Beli/Jual

2.5

0.000026255

 -6.18189% +24.4759%

875296000

9192

114483000

1202

 Grafik harga Story (IP)

USDtb USDTB Beli/Jual

0.998854

0.00001049

 -0.053% -0.028798%

855840000

8988

2973510

31

XDC Network XDC Beli/Jual

0.0442177

0.000000464374

 -0.61375% -9.73952%

843827000

8862

28471600

299

 Grafik harga XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999702

0.0000104989

 +0.00961% +0.00038923%

793049000

8329

28469400

299

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang