Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

95795

1

 -0.7662% +1.68399%

1902470000000

19856700

13680900000

142792

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

1831.09

0.0191117

 -0.40166% +1.19284%

221064000000

2307320

6754990000

70504

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000104373

 -0.01419% -0.0125277%

149379000000

1559120

21427800000

223649

XRP XRP Beli/Jual

2.2

0.0000229621

 -0.97848% +0.855765%

128439000000

1340560

1259940000

13150

BNB BNB Beli/Jual

599.1

0.006253

 -0.17958% -0.652695%

87420300000

912434

391490000

4086

Solana SOL Beli/Jual

145.4

0.00151759

 -1.95946% -1.37448%

75325000000

786191

1751780000

18284

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999948

0.0000104368

 -0.00085% -0.00521324%

61512300000

642024

4854240000

50665

Dogecoin DOGE Beli/Jual

0.174735

0.00000182377

 -3.30532% -2.66668%

26040600000

271795

563171000

5878

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.695288

0.00000725695

 -0.88824% -1.26558%

25061100000

261571

852079000

8893

 Grafik harga Cardano (ADA)

TRON TRX Beli/Jual

0.247917

0.00000258759

 -0.58486% -1.48751%

23534800000

245641

449712000

4694

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

1830.37

0.0191042

 -0.3662% +1.27298%

16824800000

175606

4892670

51

 Grafik harga Lido Staked Ether (STETH)

Wrapped Bitcoin WBTC Beli/Jual

95693

0.998779

 -0.78668% +1.60621%

12322100000

128609

116625000

1217

 Grafik harga Wrapped Bitcoin (WBTC)

Chainlink LINK Beli/Jual

14.13

0.000147479

 -2.63039% -4.20776%

9283950000

96900

237959000

2484

 Grafik harga Chainlink (LINK)

Avalanche AVAX Beli/Jual

20.27

0.000211565

 -3.94432% -9.42214%

8466410000

88367

184785000

1929

 Grafik harga Avalanche (AVAX)

Stellar XLM Beli/Jual

0.268216

0.00000279946

 -2.1059% -7.69763%

8294360000

86571

111560000

1164

 Grafik harga Stellar (XLM)

LEO Token LEO Beli/Jual

8.98

0.0000937272

 +0.55428% -0.567256%

8292070000

86547

1955280

20

USDS USDS Beli/Jual

1

0.0000104373

 +0.00915% +0.0260919%

7931860000

82787

7774080

81

Shiba Inu SHIB Beli/Jual

0.00001302

0.000000000135894

 -2.42183% -6.01792%

7673700000

80093

109167000

1139

 Grafik harga Shiba Inu (SHIB)

Toncoin TON Beli/Jual

3.08

0.000032147

 -3.6325% -7.22873%

7672930000

80085

104978000

1096

 Grafik harga Toncoin (TON)

Wrapped stETH WSTETH Beli/Jual

2200.44

0.0229667

 -0.25274% +1.35072%

7633680000

79675

12770900

133

 Grafik harga Wrapped stETH (WSTETH)

Hedera HBAR Beli/Jual

0.179799

0.00000187662

 -2.68155% -5.57853%

7592750000

79248

107940000

1127

 Grafik harga Hedera (HBAR)

Bitcoin Cash BCH Beli/Jual

363.02

0.00378896

 -1.9636% +2.55847%

7211010000

75264

130476000

1362

 Grafik harga Bitcoin Cash (BCH)

Hyperliquid HYPE Beli/Jual

20.55

0.000214487

 -1.11098% +16.0335%

6861810000

71619

91105500

951

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

85.95

0.000897088

 -1.89592% -0.0573488%

6516030000

68010

208398000

2175

Polkadot DOT Beli/Jual

3.99

0.0000416449

 -3.97308% -4.46864%

6076500000

63422

108225000

1130

 Grafik harga Polkadot (DOT)

WETH WETH Beli/Jual

1831.35

0.0191144

 -0.36289% +1.21124%

5291790000

55232

252676000

2637

 Grafik harga WETH (WETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000104373

 -0.00358% -0.0717659%

5185970000

54128

103190000

1077

Monero XMR Beli/Jual

275.52

0.00287569

 -0.21679% +19.0655%

5078610000

53007

96726900

1010

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

1.001

0.0000104478

 +0.02329% +0.166357%

4688010000

48930

32229700

336

Coinbase Wrapped BTC CBBTC Beli/Jual

95739

0.999259

 -0.81308% +1.6548%

4100840000

42802

103866000

1084

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Wrapped eETH WEETH Beli/Jual

1953.03

0.0203844

 -0.30921% +1.29024%

4093220000

42722

4680260

49

 Grafik harga Wrapped eETH (WEETH)

Pepe PEPE Beli/Jual

0.00000809

0.0000000000844379

 -5.66842% -11.4619%

3405540000

35545

393262000

4105

 Grafik harga Pepe (PEPE)

Dai DAI Beli/Jual

0.999697

0.0000104342

 -0.02423% -0.03103%

3266250000

34091

60676500

633

Aptos APT Beli/Jual

5.16

0.0000538566

 -4.53611% -6.83294%

3201200000

33412

97873600

1022

 Grafik harga Aptos (APT)

sUSDS SUSDS Beli/Jual

1.05

0.0000109592

 -0.01105% +0.0585776%

3108740000

32447

2013060

21

OKB OKB Beli/Jual

51.15

0.000533869

 -0.47984% -2.64849%

3068800000

32030

2931890

31

 Grafik harga OKB (OKB)

Uniswap UNI Beli/Jual

5.07

0.0000529172

 -3.06078% -12.1455%

3044460000

31776

126636000

1322

 Grafik harga Uniswap (UNI)

Bittensor TAO Beli/Jual

348.73

0.00363981

 -6.71137% +0.603261%

3036800000

31696

81373400

849

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000104373

 0% 0%

2878680000

30046

?

?

Gate GT Beli/Jual

21.61

0.000225551

 -0.91266% -2.92711%

2656120000

27723

3844430

40

 Grafik harga Gate (GT)

Aave AAVE Beli/Jual

175.55

0.00183227

 +1.11316% +2.78053%

2652300000

27683

217228000

2267

 Grafik harga Aave (AAVE)

Ethereum Classic ETC Beli/Jual

16.47

0.000171903

 -3.15958% -3.82704%

2499550000

26089

45297900

473

 Grafik harga Ethereum Classic (ETC)

Internet Computer ICP Beli/Jual

4.67

0.0000487423

 -5.29353% -9.67189%

2490780000

25997

57022200

595

 Grafik harga Internet Computer (ICP)

Cronos CRO Beli/Jual

0.089031

0.000000929245

 -2.68738% -4.09863%

2448240000

25553

18529900

193

 Grafik harga Cronos (CRO)

Tokenize Xchange TKX Beli/Jual

30.49

0.000318234

 -2.99302% -4.753%

2444050000

25509

14879900

155

 Grafik harga Tokenize Xchange (TKX)

Kaspa KAS Beli/Jual

0.093403

0.000000974877

 -7.12798% -5.06246%

2435720000

25422

55245800

577

 Grafik harga Kaspa (KAS)

Render RENDER Beli/Jual

4.52

0.0000471767

 -4.84092% +1.82745%

2337950000

24402

155599000

1624

 Grafik harga Render (RENDER)

Official Trump TRUMP Beli/Jual

11.13

0.000116167

 -14.3903% -28.5234%

2225650000

23230

947767000

9892

 Grafik harga Official Trump (TRUMP)

VeChain VET Beli/Jual

0.0257599

0.000000268865

 -4.82571% -4.27635%

2214210000

23110

29218200

305

 Grafik harga VeChain (VET)

USD1 USD1 Beli/Jual

1

0.0000104373

 +0.02074% -0.049882%

2128070000

22211

9422530

98

Ethena Staked USDe SUSDE Beli/Jual

1.17

0.0000122117

 +0.02454% +0.0402934%

2057740000

21477

7084790

74

POL (ex-MATIC) POL Beli/Jual

0.230695

0.00000240784

 -3.44374% -5.25664%

2024750000

21133

49051700

512

 Grafik harga POL (ex-MATIC) (POL)

Lombard Staked BTC LBTC Beli/Jual

95487

0.996629

 -0.98558% +1.44069%

1924250000

20084

5734310

60

 Grafik harga Lombard Staked BTC (LBTC)

Cosmos Hub ATOM Beli/Jual

4.2

0.0000438368

 -3.64809% -6.67214%

1879960000

19622

66538600

694

 Grafik harga Cosmos Hub (ATOM)

Fasttoken FTN Beli/Jual

4.29

0.0000447761

 -0.20312% +0.164755%

1845510000

19262

52938700

553

Artificial Superintelligence Alliance FET Beli/Jual

0.682038

0.00000711865

 -4.38468% -13.4806%

1775160000

18528

93360900

974

 Grafik harga Artificial Superintelligence Alliance (FET)

Algorand ALGO Beli/Jual

0.204998

0.00000213963

 -3.84402% -8.87445%

1762910000

18400

43500400

454

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

2.64

0.0000275545

 -5.12284% -4.74893%

1753220000

18299

105056000

1097

 Grafik harga Filecoin (FIL)

Sonic (prev. FTM) S Beli/Jual

0.541394

0.0000056507

 -4.61215% +1.75327%

1718820000

17940

78969300

824

 Grafik harga Sonic (prev. FTM) (S)

Ethena ENA Beli/Jual

0.291013

0.0000030374

 -4.62888% -18.0497%

1617120000

16878

77244100

806

 Grafik harga Ethena (ENA)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.09

0.0000426887

 -0.86325% -0.201306%

1518280000

15847

21479800

224

Celestia TIA Beli/Jual

2.44

0.0000254671

 -4.16171% -15.8945%

1514800000

15810

53892400

562

 Grafik harga Celestia (TIA)

Arbitrum ARB Beli/Jual

0.317263

0.00000331138

 -5.95897% -8.24129%

1508750000

15747

109097000

1139

 Grafik harga Arbitrum (ARB)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

95592

0.997725

 -0.75259% +1.51589%

1489310000

15544

1831190

19

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

First Digital USD FDUSD Beli/Jual

0.998733

0.0000104241

 -0.01719% +0.0247768%

1467300000

15315

1305160000

13622

KuCoin KCS Beli/Jual

10.69

0.000111575

 -1.1488% +1.35939%

1337820000

13963

29422

?

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.952222

0.00000993865

 -6.89287% -22.047%

1262560000

13178

139640000

1457

 Grafik harga Worldcoin (WLD)

Bonk BONK Beli/Jual

0.00001622

0.000000000169293

 -11.1397% -10.6315%

1255940000

13109

143930000

1502

 Grafik harga Bonk (BONK)

Maker MKR Beli/Jual

1505.31

0.0157114

 -3.89906% +0.378302%

1255530000

13104

49268300

514

NEXO NEXO Beli/Jual

1.25

0.0000130467

 -0.4534% +6.21041%

1245510000

13000

6818540

71

 Grafik harga NEXO (NEXO)

Quant QNT Beli/Jual

85.36

0.00089093

 +1.56211% +13.3579%

1241110000

12954

21869300

228

 Grafik harga Quant (QNT)

Jupiter JUP Beli/Jual

0.426241

0.00000444882

 -6.87993% -8.91848%

1235390000

12894

30439600

318

 Grafik harga Jupiter (JUP)

Stacks STX Beli/Jual

0.782024

0.00000816224

 -3.81164% -15.151%

1190810000

12429

31723900

331

 Grafik harga Stacks (STX)

Flare FLR Beli/Jual

0.0187038

0.000000195218

 +3.82627% +13.3544%

1189310000

12413

19754200

206

 Grafik harga Flare (FLR)

Binance Staked SOL BNSOL Beli/Jual

152.51

0.0015918

 -1.92081% -1.08097%

1185620000

12375

974167

10

 Grafik harga Binance Staked SOL (BNSOL)

XDC Network XDC Beli/Jual

0.073647

0.000000768678

 -4.11145% -0.999677%

1156730000

12073

31292400

327

Optimism OP Beli/Jual

0.678313

0.00000707977

 -5.1709% -17.7314%

1123640000

11728

101535000

1060

 Grafik harga Optimism (OP)

Binance-Peg WETH WETH Beli/Jual

1830.97

0.0191104

 -0.40645% +1.20184%

1107550000

11560

21677100

226

 Grafik harga Binance-Peg WETH (WETH)

EOS EOS Beli/Jual

0.715919

0.00000747228

 -0.00909% +5.28358%

1085370000

11328

116820000

1219

 Grafik harga EOS (EOS)

Fartcoin FARTCOIN Beli/Jual

1.071

0.0000111784

 -5.88338% +7.7162%

1071440000

11183

104585000

1092

 Grafik harga Fartcoin (FARTCOIN)

Virtuals Protocol VIRTUAL Beli/Jual

1.64

0.0000171172

 -8.03842% +45.2857%

1071080000

11179

265162000

2768

 Grafik harga Virtuals Protocol (VIRTUAL)

Kelp DAO Restaked ETH RSETH Beli/Jual

1906.2

0.0198956

 -0.43349% +1.19652%

1049890000

10958

2049230

21

 Grafik harga Kelp DAO Restaked ETH (RSETH)

USDT0 USDT0 Beli/Jual

0.999721

0.0000104344

 -0.04448% -0.0581199%

1027390000

10723

109320000

1141

Immutable IMX Beli/Jual

0.561604

0.00000586164

 -11.0486% -6.66886%

1020660000

10653

35795300

374

 Grafik harga Immutable (IMX)

Story IP Beli/Jual

3.66

0.0000382006

 -7.65336% -6.28298%

987336000

10305

29882800

312

 Grafik harga Story (IP)

PayPal USD PYUSD Beli/Jual

0.999604

0.0000104332

 -0.00044% -0.0195954%

941329000

9825

14490100

151

Injective INJ Beli/Jual

9.56

0.0000997808

 -4.38988% -6.09228%

934136000

9750

67429500

704

 Grafik harga Injective (INJ)

Curve DAO CRV Beli/Jual

0.694742

0.00000725125

 -3.97524% +3.39781%

930489000

9712

94020000

981

 Grafik harga Curve DAO (CRV)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

1

0.0000104373

 +0.02942% -0.00810555%

898893000

9382

33267200

347

The Graph GRT Beli/Jual

0.091768

0.000000957812

 -6.04841% -9.81655%

876158000

9145

28668100

299

 Grafik harga The Graph (GRT)

Wrapped BNB WBNB Beli/Jual

599.17

0.00625373

 -0.15919% -0.650063%

872297000

9104

208233000

2173

Rocket Pool ETH RETH Beli/Jual

2076.66

0.0216748

 -0.3992% +1.51%

857291000

8948

2902470

30

 Grafik harga Rocket Pool ETH (RETH)

DeXe DEXE Beli/Jual

14.24

0.000148627

 +6.91735% +9.01803%

813185000

8487

28035700

293

 Grafik harga DeXe (DEXE)

Tether Gold XAUT Beli/Jual

3253.53

0.0339581

 -0.00729% -1.87744%

802077000

8372

21283200

222

 Grafik harga Tether Gold (XAUT)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

1

0.0000104373

 -0.02281% -0.0228205%

797522000

8324

4544140

47

PAX Gold PAXG Beli/Jual

3253.62

0.0339591

 -0.16502% -1.86587%

774758000

8086

19783900

206

 Grafik harga PAX Gold (PAXG)

Raydium RAY Beli/Jual

2.65

0.0000276589

 -5.98599% -9.05184%

768969000

8026

44946200

469

 Grafik harga Raydium (RAY)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

95858

1.0005

 -0.73007% +1.768%

762406000

7957

39074800

408

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

IOTA IOTA Beli/Jual

0.203505

0.00000212405

 -3.794% -1.55161%

762189000

7955

13533700

141

 Grafik harga IOTA (IOTA)

Marinade Staked SOL MSOL Beli/Jual

187.33

0.00195522

 -2.02144% -1.31895%

760127000

7934

6659650

70

 Grafik harga Marinade Staked SOL (MSOL)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang