Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92576

1

 +1.40434% +3.40716%

1847810000000

19960800

37581200000

405967

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3161.53

0.0341521

 +0.89422% +4.81404%

381087000000

4116650

17138900000

185141

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999292

0.0000107948

 -0.02947% +0.0257744%

186981000000

2019840

64537500000

697160

XRP XRP Beli/Jual

2.15

0.0000232252

 +3.14531% +12.9283%

129664000000

1400680

3606630000

38960

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

898.79

0.00970909

 +1.67053% +4.16066%

123771000000

1337020

1303600000

14082

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

135.57

0.00146448

 +1.5444% +6.10457%

76384300000

825134

3779260000

40825

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999566

0.0000107977

 -0.03278% -0.050753%

75399900000

814500

8041240000

86865

Lido Staked Ether STETH Beli/Jual

3159.4

0.0341291

 +0.87974% +4.24642%

27962300000

302060

15011700

162

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.294457

0.00000318084

 +0.05686% +3.50991%

27899400000

301380

566557000

6120

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.150295

0.00000162355

 -1.02951% +18.3404%

25249800000

272758

1755490000

18963

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.402692

0.00000435004

 +1.39827% +7.00693%

14747200000

159305

682628000

7374

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

662.2

0.00715335

 +3.0417% +7.41132%

13191100000

142496

632050000

6828

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3869.14

0.041796

 +0.95877% +4.89798%

12456800000

134564

11937700

129

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3437.22

0.0371302

 +0.98729% +4.8411%

11556700000

124840

9423830

102

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

92289

0.996943

 +1.12122% +3.19776%

11527000000

124520

174481000

1885

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Beli/Jual

3431.37

0.037067

 +0.98871% +4.8889%

9768820000

105527

3405410

37

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999607

0.0000107982

 -0.0102% -0.000221771%

9709150000

104882

1785190

19

Chainlink LINK Beli/Jual

13.59

0.000146805

 +1.99059% +6.19941%

9620180000

103921

464709000

5020

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998961

0.0000107912

 -0.06394% +0.0120933%

8975920000

96961

1097880000

11860

LEO Token LEO Beli/Jual

9

0.0000972216

 -2.91527% +6.06037%

8294300000

89598

753054

8

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3162.27

0.0341601

 +0.93163% +4.36271%

8235080000

88959

197685000

2135

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

494.89

0.005346

 -2.55893% -6.2235%

8132220000

87847

433398000

4682

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

426.12

0.00460312

 -1.94818% -6.94754%

7843260000

84726

63261200

683

 Grafik harga Monero (XMR)

Stellar XLM Beli/Jual

0.233333

0.00000252056

 +1.02661% +3.75287%

7553170000

81592

227967000

2463

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

92622

1.00054

 +1.40319% +3.50362%

7046320000

76117

227762000

2460

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

82.25

0.000888498

 +0.48005% +4.03219%

6318270000

68252

441723000

4772

 Grafik harga Litecoin (LTC)

Ethena USDe USDE Beli/Jual

0.999294

0.0000107948

 -0.01512% +0.0884605%

6298090000

68034

117632000

1271

Hyperliquid HYPE Beli/Jual

26.4

0.000285183

 +5.03209% +1.63599%

6293230000

67982

244082000

2637

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

14.3

0.000154474

 +2.12295% +9.81619%

6154390000

66482

375185000

4053

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.126461

0.00000136608

 +2.67622% +8.4099%

5409100000

58431

194717000

2103

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.145748

0.00000157443

 -6.96405% +13.8747%

5362550000

57928

24583400

266

 Grafik harga Canton (CC)

Shiba Inu SHIB Beli/Jual

0.00000873

0.000000000094305

 +2.32546% +17.2837%

5146850000

55598

359584000

3884

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.173805

0.00000187751

 -1.15506% +18.2542%

4735210000

51152

153408000

1657

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.081

0.0000116774

 -0.18162% -0.0381401%

4554260000

49197

6004100

65

Toncoin TON Beli/Jual

1.87

0.0000202005

 +1.39151% +12.991%

4514990000

48773

124424000

1344

 Grafik harga Toncoin (TON)

USDT0 USDT0 Beli/Jual

0.999321

0.0000107951

 -0.01483% +0.0506527%

4446860000

48037

194001000

2096

Dai DAI Beli/Jual

0.999227

0.0000107941

 -0.03159% -0.038856%

4230590000

45701

38155900

412

Cronos CRO Beli/Jual

0.10551

0.00000113976

 +0.72517% +12.1298%

4071980000

43987

26198400

283

 Grafik harga Cronos (CRO)

Uniswap UNI Beli/Jual

5.93

0.0000640582

 +1.12129% -5.13264%

3735290000

40350

339815000

3671

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999842

0.0000108007

 +0.01419% +0.00391985%

3628410000

39196

47566200

514

Polkadot DOT Beli/Jual

2.15

0.0000232252

 +0.47267% +13.6513%

3545110000

38296

158760000

1715

 Grafik harga Polkadot (DOT)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000130709

 +0.0158% +0.190048%

3487230000

37670

33399500

361

USD1 USD1 Beli/Jual

0.999879

0.0000108011

 -0.06602% +0.000281266%

3343080000

36113

838830000

9061

Pepe PEPE Beli/Jual

0.00000692

0.0000000000747526

 +3.96053% +64.1788%

2914390000

31482

1492960000

16128

 Grafik harga Pepe (PEPE)

MemeCore M Beli/Jual

1.6

0.0000172838

 -0.2407% +7.59794%

2743910000

29641

13388400

145

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

264.94

0.00286199

 +3.31145% +16.2919%

2545560000

27498

133140000

1438

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

165.14

0.00178391

 +2.45619% +7.22079%

2507390000

27086

210751000

2277

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

114.29

0.00123461

 +0.25037% +5.09474%

2399090000

25916

22686600

245

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4415.91

0.0477024

 +1.99282% -1.17799%

2299800000

24843

376268000

4065

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.997805

0.0000107787

 -0.02123% +0.0161139%

2166770000

23406

1311050

14

Ethereum Classic ETC Beli/Jual

13

0.000140431

 +1.97662% +5.34997%

2018820000

21808

67646000

731

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.245998

0.00000265737

 +2.71655% +14.3576%

1955670000

21126

247211000

2670

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

169.91

0.00183544

 +1.58301% +6.27101%

1936500000

20919

10320100

111

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3159.95

0.0341351

 +0.81934% +4.7624%

1910730000

20640

40239500

435

 Grafik harga Binance-Peg WETH (WETH)

Internet Computer ICP Beli/Jual

3.24

0.0000349998

 +2.87837% +4.98947%

1776450000

19190

84951900

918

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108024

 0% 0%

1743550000

18835

?

?

Wrapped SOL SOL Beli/Jual

135.51

0.00146383

 +1.52569% +6.01267%

1668800000

18027

594169000

6418

 Grafik harga Wrapped SOL (SOL)

PAX Gold PAXG Beli/Jual

4433.49

0.0478923

 +1.86325% -1.18862%

1653170000

17858

232924000

2516

 Grafik harga PAX Gold (PAXG)

Worldcoin WLD Beli/Jual

0.599326

0.00000647416

 +1.70229% +16.5676%

1598810000

17271

140226000

1515

 Grafik harga Worldcoin (WLD)

HTX DAO HTX Beli/Jual

0.00000168

0.000000000018148

 -0.11425% +1.61624%

1566090000

16918

10171500

110

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.74

0.0000512034

 +0.90696% +3.46584%

1554720000

16795

18155100

196

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Global Dollar USDG Beli/Jual

0.999505

0.0000107971

 -0.00318% -0.0153144%

1547530000

16717

16626300

180

KuCoin KCS Beli/Jual

11.22

0.000121203

 +1.599% +3.27202%

1482100000

16010

2349790

25

 Grafik harga KuCoin (KCS)

Midnight NIGHT Beli/Jual

0.088072

0.000000951389

 -5.26002% -6.42684%

1462660000

15800

32837400

355

 Grafik harga Midnight (NIGHT)

Binance Staked SOL BNSOL Beli/Jual

148.05

0.0015993

 +1.55937% +6.22577%

1442810000

15586

2240530

24

 Grafik harga Binance Staked SOL (BNSOL)

Aptos APT Beli/Jual

1.92

0.0000207406

 +1.01355% +9.52206%

1438850000

15543

195473000

2112

 Grafik harga Aptos (APT)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000123147

 -0.00527% +0.119982%

1422400000

15365

3758590

41

Provenance Blockchain HASH Beli/Jual

0.0261756

0.000000282759

 -11.4777% -17.9086%

1408220000

15212

2020.59

?

 Grafik harga Provenance Blockchain (HASH)

Kaspa KAS Beli/Jual

0.051076

0.000000551743

 +5.48753% +14.2721%

1373860000

14841

40499100

437

 Grafik harga Kaspa (KAS)

Ripple USD RLUSD Beli/Jual

0.999179

0.0000107935

 -0.05621% -0.0348206%

1345680000

14537

94016600

1016

Rocket Pool ETH RETH Beli/Jual

3650.71

0.0394364

 +0.98704% +4.43144%

1310020000

14151

1717300

19

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

898.73

0.00970844

 +1.67052% +4.54746%

1297410000

14015

321762000

3476

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999593

0.000010798

 -0.01926% +0.00615661%

1288550000

13919

162709000

1758

POL (ex-MATIC) POL Beli/Jual

0.121097

0.00000130814

 +2.53688% +12.2351%

1280060000

13828

66744500

721

 Grafik harga POL (ex-MATIC) (POL)

Gate GT Beli/Jual

10.54

0.000113857

 +0.35076% +1.00389%

1237200000

13365

3864670

42

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.214764

0.00000231997

 +2.32289% +9.31956%

1228710000

13273

104015000

1124

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.136177

0.00000147104

 +0.8053% +13.3379%

1204480000

13011

58345900

630

 Grafik harga Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Beli/Jual

3354.35

0.036235

 +0.92056% +4.8525%

1168940000

12627

53613

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

78.33

0.000846152

 -2.02937% +7.04992%

1139680000

12311

12706400

137

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.31

0.0000249535

 +2.06195% +12.0023%

1123990000

12142

58891400

636

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

5.57

0.0000601694

 +3.19094% +11.2034%

1109910000

11990

515377000

5567

 Grafik harga Official Trump (TRUMP)

Render RENDER Beli/Jual

2.11

0.0000227931

 +16.1796% +56.4489%

1095010000

11829

194618000

2102

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

1.49

0.0000160956

 +0.12826% +10.5129%

1091010000

11786

152928000

1652

 Grafik harga Filecoin (FIL)

Bonk BONK Beli/Jual

0.00001202

0.000000000129845

 +5.4396% +48.2965%

1055400000

11401

708061000

7649

 Grafik harga Bonk (BONK)

VeChain VET Beli/Jual

0.0120514

0.000000130184

 +1.43812% +6.55857%

1037210000

11204

20766600

224

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

93033

1.00498

 +1.85822% +3.17568%

1024430000

11066

26132

?

 Grafik harga Function FBTC (FBTC)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.021

0.0000110293

 +0.06253% +0.193144%

1021650000

11036

?

?

XDC Network XDC Beli/Jual

0.053309

0.000000575865

 +2.27203% +2.414%

1021190000

11031

26709400

289

 Grafik harga XDC Network (XDC)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3860.03

0.0416976

 +0.84484% +4.80278%

1019920000

11018

280.94

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Lombard Staked BTC LBTC Beli/Jual

92594

1.00024

 +1.09143% +3.22661%

1012920000

10942

5470770

59

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

92573

1.00001

 +1.85341% +3.87785%

998583000

10787

376434

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

MYX Finance MYX Beli/Jual

5.15

0.0000556324

 -23.0684% +48.4233%

982973000

10618

52468900

567

 Grafik harga MYX Finance (MYX)

Flare FLR Beli/Jual

0.0117707

0.000000127152

 +4.41028% +4.22001%

978258000

10568

6742930

73

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.945671

0.0000102155

 +0.00583% +2.9937%

945463000

10213

6494120

70

 Grafik harga NEXO (NEXO)

Liquid Staked ETH LSETH Beli/Jual

3365.33

0.0363536

 +0.69285% +3.58607%

878483000

9490

19376.9

?

 Grafik harga Liquid Staked ETH (LSETH)

USDD USDD Beli/Jual

0.999231

0.0000107941

 -0.03529% +0.0371816%

871926000

9419

74846500

809

USDtb USDTB Beli/Jual

0.999092

0.0000107926

 -0.00138% -0.00439575%

843740000

9114

318914

3

OUSG OUSG Beli/Jual

113.85

0.00122985

 0% +0.067275%

824345000

8905

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000118178

 0% +0.0677169%

817095000

8827

?

?

Pudgy Penguins PENGU Beli/Jual

0.0125218

0.000000135266

 +7.13652% +32.7446%

786925000

8501

426918000

4612

 Grafik harga Pudgy Penguins (PENGU)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang