Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89631

1

 -2.62329% -2.63153%

1789310000000

19931100

57364300000

638978

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3171.47

0.0353269

 -4.81152% +0.513363%

382818000000

4264190

36670200000

408467

Tether USDT Beli/Jual

1

0.000011139

 +0.01186% -0.00964014%

186115000000

2073130

100037000000

1114310

XRP XRP Beli/Jual

1.99

0.0000221665

 -3.38581% -7.09324%

120265000000

1339620

4097560000

45643

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

863.17

0.00961482

 -3.12053% -5.26005%

118892000000

1324330

1958310000

21814

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999953

0.0000111384

 +0.00334% +0.0121619%

78217900000

871266

16421300000

182916

Solana SOL Beli/Jual

131.05

0.00145976

 -3.84182% -7.83416%

73712700000

821083

7288030000

81181

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3172.53

0.0353387

 -4.82148% -1.02195%

27721300000

308787

35704300

398

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.28113

0.0000031315

 +1.1908% -0.507345%

26616700000

296482

679732000

7572

Dogecoin DOGE Beli/Jual

0.136945

0.00000152542

 -5.64961% -8.74256%

20837300000

232105

1753860000

19536

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.415588

0.00000462922

 -10.103% -5.98565%

15230600000

169654

1250090000

13925

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3879.33

0.0432117

 -4.72965% +0.827687%

12117500000

134977

57899600

645

Wrapped Beacon ETH WBETH Beli/Jual

3444.02

0.0383628

 -4.8466% +0.852945%

11242900000

125234

13604400

152

Wrapped Bitcoin WBTC Beli/Jual

89614

0.998207

 -2.3291% -2.52416%

11199000000

124745

332781000

3707

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

559.51

0.00623236

 -0.8794% -3.95197%

11171500000

124439

378467000

4216

 Grafik harga Bitcoin Cash (BCH)

USDS USDS Beli/Jual

0.999809

0.0000111368

 +0.04966% +0.00795384%

9747750000

108580

30106800

335

Chainlink LINK Beli/Jual

13.5

0.000150376

 -3.75979% -5.56489%

9411530000

104835

845930000

9423

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3438.36

0.0382998

 -4.70207% +0.760378%

9336860000

104003

9029110

101

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.000011139

 +0.05904% +0.0986113%

8984900000

100082

1515520000

16881

LEO Token LEO Beli/Jual

9.44

0.000105152

 +0.87903% -2.79702%

8705700000

96972

554261

6

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3175.79

0.035375

 -4.76% -0.90839%

8216750000

91526

500010000

5570

Stellar XLM Beli/Jual

0.240102

0.00000267449

 -4.16622% -4.36703%

7769840000

86548

182672000

2035

 Grafik harga Stellar (XLM)

Monero XMR Beli/Jual

405.69

0.00451896

 -0.27603% +1.03368%

7484000000

83364

177396000

1976

 Grafik harga Monero (XMR)

Hyperliquid HYPE Beli/Jual

27.54

0.000306767

 -4.92611% -19.9663%

7470490000

83213

370978000

4132

 Grafik harga Hyperliquid (HYPE)

Zcash ZEC Beli/Jual

447.46

0.00498424

 +4.25763% +27.9754%

7354140000

81917

1234580000

13752

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999201

0.0000111301

 -0.03012% +0.211284%

6545210000

72907

225543000

2512

Coinbase Wrapped BTC CBBTC Beli/Jual

89768

0.999922

 -2.42229% -2.87319%

6514860000

72569

617868000

6882

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

80.91

0.000901253

 -3.921% -3.29346%

6199660000

69058

643987000

7173

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.99

0.000144695

 -8.74749% -11.639%

5583390000

62193

544015000

6060

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.128951

0.00000143638

 -5.15313% -7.5395%

5477810000

61017

184285000

2053

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000825

0.0000000000918964

 -2.91522% -5.74939%

4864940000

54190

152917000

1703

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.999933

0.0000111382

 +0.00682% -0.0601314%

4684140000

52176

382126000

4256

sUSDS SUSDS Beli/Jual

1.079

0.0000120189

 -0.96966% +0.20406%

4398510000

48995

2100150

23

Dai DAI Beli/Jual

0.999091

0.0000111288

 -0.03165% +0.0463416%

4320290000

48124

72601300

809

World Liberty Financial WLFI Beli/Jual

0.144306

0.00000160742

 -5.99773% -7.93412%

3936450000

43848

132936000

1481

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.6

0.0000178223

 -2.47434% +0.15282%

3919270000

43657

111158000

1238

PayPal USD PYUSD Beli/Jual

0.999923

0.0000111381

 -0.00698% +0.0155458%

3851820000

42905

163160000

1817

Cronos CRO Beli/Jual

0.099784

0.00000111149

 -4.17774% -7.23482%

3732340000

41574

20031700

223

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000134781

 +0.05555% +0.140876%

3537450000

39404

35979300

401

Uniswap UNI Beli/Jual

5.34

0.000059482

 -4.40592% -10.648%

3366690000

37501

362916000

4043

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.02

0.0000225007

 -8.34411% -12.8208%

3329830000

37091

259955000

2896

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

190.9

0.00212643

 -3.67104% -1.09429%

2893970000

32236

404382000

4504

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

289.37

0.00322328

 -2.38418% -2.55215%

2781080000

30978

165981000

1849

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.999102

0.000011129

 -0.00677% +0.000754098%

2743900000

30564

464826000

5178

Canton CC Beli/Jual

0.073165

0.000000814982

 -1.9419% -0.132087%

2631110000

29308

18188000

203

MemeCore M Beli/Jual

1.5

0.0000167084

 +4.10524% +12.0706%

2580350000

28742

22128200

246

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

113.48

0.00126405

 -6.65592% +7.29519%

2383900000

26554

62050000

691

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4256.44

0.0474123

 +1.51804% +1.55496%

2222130000

24752

293416000

3268

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998972

0.0000111275

 +0.01331% -0.0104213%

2217410000

24700

3069150

34

Ethereum Classic ETC Beli/Jual

13.04

0.000145252

 -4.41595% -5.82243%

2018260000

22481

70926700

790

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.252688

0.00000281468

 -3.93586% -11.022%

1945530000

21671

287833000

3206

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

3176.76

0.0353858

 -4.72933% +0.702911%

1921890000

21408

91044400

1014

Pepe PEPE Beli/Jual

0.0000044

0.0000000000490114

 -6.21621% -8.38423%

1853080000

20641

509615000

5677

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

163.44

0.00182055

 -3.85031% -8.31657%

1840660000

20503

28117200

313

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.38

0.0000376497

 -3.17909% -7.62769%

1834990000

20440

101817000

1134

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011139

 0% 0%

1829930000

20384

?

?

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.63

0.0000515734

 -2.18808% -3.4273%

1649450000

18373

60218100

671

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

131.06

0.00145987

 -3.99786% -8.38714%

1637200000

18237

962269000

10719

 Grafik harga Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000126984

 +0.04889% +0.154837%

1540510000

17160

30724400

342

ether.fi Staked ETH EETH Beli/Jual

3176.66

0.0353847

 -4.72919% +0.249541%

1539640000

17150

376757

4

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000183793

 +0.55123% -2.64422%

1534470000

17092

10879900

121

 Grafik harga HTX DAO (HTX)

Provenance Blockchain HASH Beli/Jual

0.0292521

0.000000325838

 -1.22029% +40.5817%

1525590000

16993

15404

?

 Grafik harga Provenance Blockchain (HASH)

PAX Gold PAXG Beli/Jual

4258.02

0.0474299

 +1.35686% +1.14462%

1451720000

16171

143581000

1599

 Grafik harga PAX Gold (PAXG)

Worldcoin WLD Beli/Jual

0.583808

0.00000650301

 -6.54398% -8.37231%

1427520000

15901

115304000

1284

 Grafik harga Worldcoin (WLD)

Global Dollar USDG Beli/Jual

0.999891

0.0000111377

 +0.00505% +0.0188445%

1384990000

15427

46496600

518

KuCoin KCS Beli/Jual

10.53

0.000117293

 -1.20811% -0.0915758%

1365960000

15215

7121150

79

Circle USYC USYC Beli/Jual

1.11

0.0000123642

 -0.00061% +0.170671%

1363690000

15190

666110

7

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000123642

 +0.17528% +0.105287%

1332470000

14842

943503

11

Rocket Pool ETH RETH Beli/Jual

3650.16

0.040659

 -4.68647% +0.853738%

1331550000

14832

4841330

54

Ripple USD RLUSD Beli/Jual

1

0.000011139

 +0.02771% +0.0854251%

1296260000

14439

95783600

1067

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999869

0.0000111375

 +0.00332% -0.00896839%

1288750000

14355

279104000

3109

POL (ex-MATIC) POL Beli/Jual

0.118892

0.00000132433

 -3.86398% -6.76479%

1256110000

13992

71930400

801

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

1.7

0.0000189362

 -5.53562% -13.8534%

1251020000

13935

263539000

2936

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0462949

0.000000515677

 -7.889% -17.7505%

1239410000

13806

36728600

409

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.31

0.000114843

 -2.1784% -1.53818%

1209890000

13477

5167430

58

 Grafik harga Gate (GT)

Quant QNT Beli/Jual

82.18

0.0009154

 -3.58612% -12.0589%

1195630000

13318

21670800

241

 Grafik harga Quant (QNT)

Wrapped BNB WBNB Beli/Jual

864.26

0.00962696

 -2.99386% -4.50247%

1157190000

12890

557527000

6210

 Grafik harga Wrapped BNB (WBNB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3364.4

0.0374759

 -4.69986% +1.02679%

1153070000

12844

27670

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Beli/Jual

0.204569

0.00000227869

 -6.09759% -6.23028%

1151370000

12825

154590000

1722

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

142.34

0.00158552

 -4.06389% -7.74201%

1143120000

12733

2498380

28

 Grafik harga Binance Staked SOL (BNSOL)

Algorand ALGO Beli/Jual

0.128562

0.00000143205

 -5.76254% -9.44928%

1134750000

12640

55011600

613

 Grafik harga Algorand (ALGO)

Official Trump TRUMP Beli/Jual

5.65

0.0000629351

 -2.4644% -6.06184%

1130570000

12593

236968000

2640

 Grafik harga Official Trump (TRUMP)

Liquid Staked ETH LSETH Beli/Jual

3406.98

0.0379502

 -4.24754% +0.276867%

1060720000

11815

55887

1

Cosmos Hub ATOM Beli/Jual

2.17

0.0000241715

 -3.95869% -6.7018%

1049300000

11688

62627900

698

 Grafik harga Cosmos Hub (ATOM)

Function FBTC FBTC Beli/Jual

89356

0.995333

 -3.27766% -2.58207%

1039220000

11576

650377

7

 Grafik harga Function FBTC (FBTC)

Flare FLR Beli/Jual

0.012542

0.000000139705

 -3.18275% -7.71496%

1008450000

11233

6160900

69

 Grafik harga Flare (FLR)

VeChain VET Beli/Jual

0.0116689

0.00000012998

 -5.24757% -11.4441%

1003450000

11177

31481200

351

 Grafik harga VeChain (VET)

Lombard Staked BTC LBTC Beli/Jual

90005

1.00256

 -2.39423% -2.99345%

1000800000

11148

15776300

176

 Grafik harga Lombard Staked BTC (LBTC)

Filecoin FIL Beli/Jual

1.37

0.0000152604

 -7.68324% -12.7506%

994944000

11083

207073000

2307

 Grafik harga Filecoin (FIL)

Solv Protocol BTC SOLVBTC Beli/Jual

89674

0.998875

 -2.45395% -2.51355%

991061000

11039

197907

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.960544

0.0000106995

 -2.15079% -2.29942%

960542000

10699

10175200

113

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0491541

0.000000547525

 -1.34017% -2.53981%

913190000

10172

29484800

328

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

0.999007

0.0000111279

 -0.0877% +0.12027%

851041000

9480

807548

9

OUSG OUSG Beli/Jual

113.59

0.00126527

 +0.0099% +0.0696333%

822300000

9160

?

?

Render RENDER Beli/Jual

1.57

0.0000174882

 -4.7462% -9.61582%

817671000

9108

61417500

684

 Grafik harga Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000121637

 +0.01209% +0.0830251%

816581000

9096

?

?

WrappedM by M^0 WM Beli/Jual

0.999999

0.0000111389

 +0.02481% +0.00951624%

770682000

8585

1708390

19

Midnight NIGHT Beli/Jual

0.0450425

0.000000501727

 -28.5833% 0%

765428000

8526

288944000

3219

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000113283

 +0.00354% +0.0200702%

763225000

8502

?

?

Bonk BONK Beli/Jual

0.00000909

0.000000000101253

 -4.39748% -7.23027%

753090000

8389

135331000

1507

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang