Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88243

1

 +1.02768% +0.070705%

1761630000000

19965200

21954800000

248822

Ethereum ETH Beli/Jual

2989.09

0.0338765

 +0.76796% +1.08661%

360903000000

4090250

10658100000

120792

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998779

0.0000113195

 +0.01951% -0.0665713%

186875000000

2117920

39446800000

447065

BNB BNB Beli/Jual

860.28

0.00974987

 -0.20444% +2.23859%

118456000000

1342510

1010260000

11450

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.87

0.0000211934

 +3.31548% +0.0634814%

113552000000

1286930

1450710000

16441

USDC USDC Beli/Jual

0.999807

0.0000113312

 +0.00043% -0.0502389%

75183800000

852086

5975500000

67723

Solana SOL Beli/Jual

125.54

0.00142266

 +1.27911% +1.78156%

70697200000

801165

3148410000

35679

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.284875

0.00000322859

 +0.71446% +2.24033%

26981600000

305793

369459000

4187

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2987.51

0.0338586

 +0.8109% +1.1261%

26358900000

298736

11614200

132

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.125791

0.00000142564

 +8.0818% -0.971097%

21155100000

239759

1194350000

13536

Cardano ADA Beli/Jual

0.357959

0.00000405688

 +8.30586% +0.00645621%

13138300000

148901

547841000

6209

Bitcoin Cash BCH Beli/Jual

590.95

0.00669746

 -0.72564% -1.34825%

11795600000

133684

248107000

2812

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3656.93

0.0414453

 +0.92095% +1.17459%

11690400000

132492

22798800

258

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87969

0.996985

 +1.10466% -1.16978E-5%

11008200000

124760

48873500

554

Wrapped Beacon ETH WBETH Beli/Jual

3250.12

0.0368348

 +0.89398% +1.17303%

10610700000

120255

4064370

46

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3241.86

0.0367412

 +0.89861% +1.18124%

9224360000

104543

3751550

43

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.995931

0.0000112873

 -0.37496% -0.368142%

9192550000

104183

124420000

1410

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998639

0.0000113179

 +0.03122% -0.060592%

8970940000

101671

792486000

8982

Chainlink LINK Beli/Jual

12.52

0.000141894

 +2.59767% +1.27867%

8858360000

100395

253050000

2868

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.56

0.000108347

 +1.60856% +17.3718%

8806400000

99806

750752

9

 Grafik harga LEO Token (LEO)

Zcash ZEC Beli/Jual

525.11

0.00595127

 +3.42228% +19.3732%

8622720000

97725

489973000

5553

 Grafik harga Zcash (ZEC)

WETH WETH Beli/Jual

2989.17

0.0338774

 +0.91458% +1.09936%

7895170000

89479

95782300

1086

 Grafik harga WETH (WETH)

Monero XMR Beli/Jual

419.92

0.00475911

 -4.67413% -4.31924%

7739250000

87712

56379300

639

 Grafik harga Monero (XMR)

Stellar XLM Beli/Jual

0.206957

0.00000234552

 +4.39277% -3.3526%

6700830000

75943

135179000

1532

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

88252

1.00019

 +1.02957% +0.093404%

6666540000

75554

107018000

1213

Ethena USDe USDE Beli/Jual

0.998384

0.0000113151

 +0.0341% -0.00799725%

6293200000

71323

69916500

792

Litecoin LTC Beli/Jual

79.38

0.000899643

 +4.24723% +2.71118%

6083870000

68951

282457000

3201

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.6

0.000154134

 +10.936% +9.02402%

5818660000

65945

399040000

4522

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.41

0.000276648

 -5.25083% -2.83889%

5813090000

65882

221011000

2505

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.151359

0.00000171541

 +1.19328% +52.7569%

5513800000

62490

69236000

785

 Grafik harga Canton (CC)

Hedera HBAR Beli/Jual

0.113278

0.00000128382

 +7.00318% +0.875054%

4857690000

55054

103862000

1177

USDT0 USDT0 Beli/Jual

0.998645

0.000011318

 +0.0149% -0.0549713%

4445630000

50384

140009000

1587

Shiba Inu SHIB Beli/Jual

0.00000738

0.0000000000836403

 +7.94706% +2.0317%

4344010000

49232

101223000

1147

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.998431

0.0000113156

 -0.08839% -0.118796%

4210190000

47716

51086800

579

Toncoin TON Beli/Jual

1.69

0.0000191534

 +3.69819% +11.4677%

4092740000

46385

92913400

1053

 Grafik harga Toncoin (TON)

sUSDS SUSDS Beli/Jual

1.08

0.00001224

 -0.07472% -0.346353%

4079990000

46240

3136430

36

World Liberty Financial WLFI Beli/Jual

0.146626

0.00000166177

 +3.33812% +5.72972%

3999010000

45322

52510600

595

 Grafik harga World Liberty Financial (WLFI)

Uniswap UNI Beli/Jual

5.82

0.0000659602

 +2.93651% -2.77629%

3668190000

41573

244418000

2770

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999621

0.0000113291

 -0.02509% +0.0828848%

3603230000

40837

26038500

295

Cronos CRO Beli/Jual

0.092916

0.00000105305

 +3.4392% -1.10448%

3584360000

40623

15812600

179

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137134

 +0.05618% +0.0808004%

3469030000

39316

8555260

97

USD1 USD1 Beli/Jual

1

0.0000113334

 +0.11778% -0.104257%

3314330000

37563

857068000

9713

Polkadot DOT Beli/Jual

1.99

0.0000225534

 +12.6737% +15.0387%

3304200000

37448

197503000

2238

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.56

0.0000176801

 -0.79172% +13.8105%

2672760000

30291

12174400

138

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

109.89

0.00124542

 +1.12002% +1.08141%

2306750000

26143

17251300

196

 Grafik harga OKB (OKB)

Aave AAVE Beli/Jual

148.7

0.00168527

 +3.40447% -2.76512%

2256130000

25570

130521000

1479

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4338.42

0.0491689

 +0.67201% -3.17838%

2247850000

25476

249429000

2827

 Grafik harga Tether Gold (XAUT)

Bittensor TAO Beli/Jual

227.34

0.00257653

 +3.95056% +0.048287%

2183250000

24744

47370900

537

Falcon USD USDF Beli/Jual

0.997626

0.0000113065

 +0.07428% +0.10031%

2164300000

24529

243260

3

Pepe PEPE Beli/Jual

0.00000471

0.0000000000533802

 +17.8205% +17.3304%

1975090000

22384

368345000

4175

 Grafik harga Pepe (PEPE)

Ethereum Classic ETC Beli/Jual

12.08

0.000136907

 +6.50709% +1.28371%

1873840000

21237

66694400

756

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2989.22

0.0338779

 +0.80369% +1.14646%

1808780000

20500

18773600

213

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

157.21

0.00178172

 +1.27299% +1.88202%

1793160000

20323

16469000

187

 Grafik harga Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113334

 0% 0%

1740380000

19724

?

?

Ethena ENA Beli/Jual

0.214625

0.00000243242

 +7.87804% +4.78426%

1651290000

18715

96764200

1097

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.01

0.0000341134

 +12.2562% -1.85115%

1648060000

18678

152257000

1726

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4334.76

0.0491274

 +0.15704% -3.76266%

1606970000

18212

55908800

634

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

125.51

0.00142245

 +1.15547% +1.32693%

1572620000

17823

314243000

3561

 Grafik harga Wrapped SOL (SOL)

Provenance Blockchain HASH Beli/Jual

0.0291873

0.000000330791

 -5.50584% -12.2356%

1553960000

17612

6894.62

?

 Grafik harga Provenance Blockchain (HASH)

Circle USYC USYC Beli/Jual

1.11

0.00001258

 -0.09919% +0.0615002%

1536930000

17419

55543

1

Global Dollar USDG Beli/Jual

0.999575

0.0000113286

 -0.01095% -0.00590187%

1528760000

17326

11907200

135

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000185867

 +0.16409% +0.0675549%

1527660000

17314

8905110

101

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.54

0.0000514535

 +0.69304% +0.660231%

1489770000

16884

9843280

112

Midnight NIGHT Beli/Jual

0.088336

0.00000100114

 -0.0606% +8.02207%

1467890000

16636

47691800

541

 Grafik harga Midnight (NIGHT)

KuCoin KCS Beli/Jual

10.81

0.000122514

 +1.10305% -0.50421%

1428460000

16189

1089240

12

Aptos APT Beli/Jual

1.84

0.0000208534

 +11.8332% +12.3319%

1384280000

15689

218051000

2471

 Grafik harga Aptos (APT)

Worldcoin WLD Beli/Jual

0.515485

0.00000584218

 +8.6763% +2.8638%

1378510000

15623

70614700

800

 Grafik harga Worldcoin (WLD)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.00001292

 +0.0308% +0.118104%

1328780000

15060

19332800

219

Binance Staked SOL BNSOL Beli/Jual

137.11

0.00155392

 +1.39024% +1.91145%

1307000000

14813

2729920

31

 Grafik harga Binance Staked SOL (BNSOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999725

0.0000113303

 +0.00653% -0.00536911%

1288580000

14604

129277000

1465

Ripple USD RLUSD Beli/Jual

0.999704

0.00001133

 +0.03757% -0.00580861%

1277710000

14481

43030500

488

Rocket Pool ETH RETH Beli/Jual

3448.62

0.0390845

 +0.83577% +1.21294%

1239520000

14048

1855730

21

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

860.2

0.00974897

 -0.17615% +2.32566%

1216800000

13790

162575000

1843

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.36

0.000117414

 +0.4062% +2.03363%

1216060000

13782

2287630

26

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.0439852

0.0000004985

 +2.55183% -1.52404%

1177800000

13348

13952200

158

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.199544

0.00000226151

 +7.98203% +4.40818%

1141110000

12933

72630600

823

 Grafik harga Arbitrum (ARB)

Filecoin FIL Beli/Jual

1.51

0.0000171134

 +18.2776% +18.1323%

1114020000

12626

271486000

3077

 Grafik harga Filecoin (FIL)

POL (ex-MATIC) POL Beli/Jual

0.105135

0.00000119153

 +5.01398% -0.311659%

1110910000

12590

54716900

620

Kelp DAO Restaked ETH RSETH Beli/Jual

3170.07

0.0359276

 +0.76756% +1.12508%

1107130000

12548

16368.8

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

73.69

0.000835156

 +6.78366% -0.515467%

1071850000

12148

15755000

179

Algorand ALGO Beli/Jual

0.120403

0.00000136457

 +9.73485% +1.65117%

1059690000

12010

42438500

481

 Grafik harga Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.02

0.00001156

 0% +0.130529%

1021020000

11572

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3641.97

0.0412758

 +0.53936% +0.868305%

1019920000

11559

47.76

?

Cosmos Hub ATOM Beli/Jual

2.05

0.0000232334

 +7.04637% +1.97782%

995747000

11285

33989600

385

 Grafik harga Cosmos Hub (ATOM)

XDC Network XDC Beli/Jual

0.051483

0.000000583476

 +0.94837% +5.97315%

981383000

11122

19936500

226

 Grafik harga XDC Network (XDC)

Function FBTC FBTC Beli/Jual

87817

0.995263

 -0.3371% -0.0797689%

970733000

11002

1958.1

?

Official Trump TRUMP Beli/Jual

4.81

0.0000545135

 +0.42691% -2.79128%

962729000

10911

191995000

2176

 Grafik harga Official Trump (TRUMP)

Lombard Staked BTC LBTC Beli/Jual

88344

1.00124

 +1.24646% +0.173021%

960573000

10887

1519390

17

Solv Protocol BTC SOLVBTC Beli/Jual

88161

0.999161

 +1.7004% +0.251082%

952562000

10796

205828

2

VeChain VET Beli/Jual

0.0110386

0.000000125104

 +6.77969% +3.44073%

948244000

10747

15394100

174

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.898318

0.000010181

 +3.36566% -1.3966%

898911000

10188

7282390

83

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0107868

0.000000122251

 +5.40566% -5.93998%

876888000

9938

7735050

88

 Grafik harga Flare (FLR)

USDD USDD Beli/Jual

0.998603

0.0000113175

 +0.04933% -0.0746746%

852642000

9663

4332580

49

USDtb USDTB Beli/Jual

1.001

0.0000113447

 +0.22143% +0.200008%

843494000

9560

9694130

110

Liquid Staked ETH LSETH Beli/Jual

3193.45

0.0361926

 +0.66298% +0.794738%

833665000

9448

20902

?

OUSG OUSG Beli/Jual

113.82

0.00128996

 +0.00954% +0.0573764%

824108000

9340

?

?

WrappedM by M^0 WM Beli/Jual

0.998777

0.0000113195

 +0.20778% -0.0959225%

775504000

8789

538024

6

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000123987

 0% +0.0677325%

770115000

8728

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.99965

0.0000113294

 -0.00521% +0.00151552%

754049000

8546

35433400

402

MYX Finance MYX Beli/Jual

3.93

0.0000445401

 +4.17701% +18.3867%

749155000

8490

14173600

161

 Grafik harga MYX Finance (MYX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang