Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

101917

1

 +1.34907% -7.3358%

2034000000000

19947500

73483600000

720654

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3402.56

0.0333689

 +4.37214% -12.0587%

410920000000

4029890

32222900000

316010

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999642

0.00000980349

 +0.01108% +0.00375107%

183384000000

1798450

109538000000

1074240

XRP XRP Beli/Jual

2.28

0.00002236

 +4.46748% -8.44615%

137010000000

1343660

4938010000

48427

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

992.79

0.00973629

 +5.87901% -8.85069%

136728000000

1340890

2722730000

26702

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

157.69

0.00154647

 +3.69537% -15.3409%

87273600000

855892

5687780000

55780

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999797

0.00000980501

 +0.00899% +0.00705374%

75732300000

742706

15586600000

152858

Lido Staked Ether STETH Beli/Jual

3398.91

0.0333331

 +4.48985% -12.0791%

29346600000

287802

51051300

501

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.29224

0.000002866

 +2.84909% -1.48115%

27665400000

271315

762460000

7477

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.17583

0.00000172436

 +8.58143% -5.97182%

26667200000

261525

3156890000

30960

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.565648

0.00000554731

 +7.66031% -7.69805%

20696200000

202968

1140590000

11186

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4141.06

0.0406114

 +4.25687% -12.2305%

13571900000

133100

22246300

218

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

101762

0.99798

 +1.5608% -7.65826%

12899100000

126501

309663000

3037

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3678.36

0.0360737

 +4.56013% -12.1438%

12015600000

117837

9628880

94

 Grafik harga Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Beli/Jual

40.6

0.000398164

 +2.5952% -6.87444%

10991300000

107792

589338000

5780

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

15.46

0.000151616

 +7.40209% -10.9982%

10769900000

105620

1082130000

10612

 Grafik harga Chainlink (LINK)

Bitcoin Cash BCH Beli/Jual

491.7

0.0048221

 +3.47371% -11.5907%

9809620000

96203

279787000

2744

 Grafik harga Bitcoin Cash (BCH)

USDS USDS Beli/Jual

1.001

0.00000981681

 +0.02294% +0.0924485%

9328630000

91486

19339900

190

Stellar XLM Beli/Jual

0.282748

0.00000277291

 +4.62386% -7.43084%

9071360000

88963

312235000

3062

 Grafik harga Stellar (XLM)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999343

0.00000980055

 -0.09163% -0.00697605%

8980190000

88069

2974410000

29170

Wrapped eETH WEETH Beli/Jual

3669.88

0.0359905

 +6.26592% -12.2737%

8934620000

87622

17422400

171

 Grafik harga Wrapped eETH (WEETH)

Zcash ZEC Beli/Jual

531.09

0.0052084

 -20.6447% +25.908%

8680300000

85128

3933470000

38576

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999158

0.00000979874

 +0.34829% +0.0462681%

8602840000

84368

290834000

2852

LEO Token LEO Beli/Jual

9.16

0.0000898321

 +4.55393% -4.04104%

8450950000

82878

2926510

29

 Grafik harga LEO Token (LEO)

Litecoin LTC Beli/Jual

99.36

0.000974423

 +14.0059% +0.241453%

7596890000

74503

1730230000

16968

Coinbase Wrapped BTC CBBTC Beli/Jual

101865

0.99899

 +1.88274% -7.3862%

7495700000

73510

530203000

5200

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Avalanche AVAX Beli/Jual

17.38

0.000170446

 +7.4521% -6.92715%

7419470000

72763

852061000

8356

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.173791

0.00000170437

 +6.02564% -12.4863%

7375430000

72331

362280000

3553

 Grafik harga Hedera (HBAR)

WETH WETH Beli/Jual

3400.3

0.0333467

 +6.16106% -12.2336%

7228500000

70890

566515000

5556

 Grafik harga WETH (WETH)

Monero XMR Beli/Jual

364.16

0.00357132

 +1.14985% +3.66154%

6714590000

65850

172831000

1695

 Grafik harga Monero (XMR)

Shiba Inu SHIB Beli/Jual

0.00000988

0.0000000000968931

 +8.3483% -2.52289%

5821740000

57094

291751000

2861

 Grafik harga Shiba Inu (SHIB)

Polkadot DOT Beli/Jual

3.2

0.0000313824

 +15.5027% +8.82023%

5230660000

51297

953012000

9346

 Grafik harga Polkadot (DOT)

Toncoin TON Beli/Jual

2.09

0.0000204966

 +7.88978% -9.2499%

5193460000

50932

179467000

1760

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000117684

 +0.05525% -0.0990812%

4713490000

46225

176824000

1734

Internet Computer ICP Beli/Jual

8.54

0.0000837518

 +14.0333% +142.048%

4612410000

45234

1482940000

14543

 Grafik harga Internet Computer (ICP)

Dai DAI Beli/Jual

0.999336

0.00000980049

 -0.04478% -0.112671%

4560430000

44724

104551000

1025

Cronos CRO Beli/Jual

0.126191

0.00000123755

 +2.49943% -14.5926%

4554490000

44666

48034900

471

 Grafik harga Cronos (CRO)

MemeCore M Beli/Jual

2.39

0.0000234387

 -13.6665% -3.46049%

4059450000

39811

16833200

165

 Grafik harga MemeCore (M)

sUSDS SUSDS Beli/Jual

1.074

0.0000105327

 -1.16817% -0.0580311%

3936570000

38606

59812500

587

Uniswap UNI Beli/Jual

6

0.000058842

 +11.9283% +2.70955%

3773820000

37010

437761000

4293

 Grafik harga Uniswap (UNI)

Bittensor TAO Beli/Jual

375.77

0.00368518

 +4.92561% -28.1461%

3606380000

35368

487949000

4785

 Grafik harga Bittensor (TAO)

USDT0 USDT0 Beli/Jual

0.999836

0.00000980539

 +0.10147% +0.0266716%

3562150000

34934

255521000

2506

World Liberty Financial WLFI Beli/Jual

0.123749

0.00000121361

 +6.73823% -9.9121%

3372810000

33077

138774000

1361

 Grafik harga World Liberty Financial (WLFI)

Aave AAVE Beli/Jual

201.98

0.00198082

 +5.12086% -9.72255%

3079900000

30205

360893000

3539

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999102

0.00000979819

 +0.04207% +0.0317763%

2910090000

28539

381634000

3743

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000009807

 0% 0%

2823120000

27686

?

?

PayPal USD PYUSD Beli/Jual

1

0.000009807

 +0.10379% +0.0330841%

2810410000

27562

156751000

1537

Currency One USD C1USD Beli/Jual

1.008

0.00000988545

 +0.78644% +0.801597%

2570550000

25209

383180

4

Pepe PEPE Beli/Jual

0.00000606

0.0000000000594304

 +8.25827% -9.3446%

2549340000

25001

576345000

5652

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

121.19

0.00118851

 +3.03774% -14.1456%

2544700000

24956

78135800

766

 Grafik harga OKB (OKB)

Ethereum Classic ETC Beli/Jual

16.49

0.000161717

 +2.15675% +1.3031%

2543430000

24943

439855000

4314

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.316704

0.00000310592

 +3.02024% -19.8572%

2352040000

23066

350188000

3434

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

195.78

0.00192001

 +4.49767% -15.2045%

2293750000

22495

55074400

540

 Grafik harga Jito Staked SOL (JITOSOL)

Aptos APT Beli/Jual

3.08

0.0000302056

 +6.5383% -6.57548%

2218040000

21752

576280000

5652

 Grafik harga Aptos (APT)

Filecoin FIL Beli/Jual

3.1

0.0000304017

 +37.1101% +82.4165%

2195120000

21528

3781640000

37087

 Grafik harga Filecoin (FIL)

Falcon USD USDF Beli/Jual

0.997417

0.00000978167

 -0.11868% +0.296989%

2105170000

20645

12246700

120

Tether Gold XAUT Beli/Jual

3983.3

0.0390642

 +0.37036% -0.225291%

2079830000

20397

18172900000

178221

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

5.02

0.0000492311

 +2.20005% -7.30943%

2062410000

20226

71417500

700

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Beli/Jual

3401.97

0.0333631

 +4.68338% -12.2248%

2060340000

20206

69895000

685

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

157.82

0.00154774

 +3.62099% -14.8599%

1967740000

19298

967297000

9486

 Grafik harga Wrapped SOL (SOL)

POL (ex-MATIC) POL Beli/Jual

0.178186

0.00000174747

 +7.05527% -6.04058%

1873010000

18369

99369200

975

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.814845

0.00000799118

 +10.8252% -7.46949%

1850390000

18147

322854000

3166

 Grafik harga Worldcoin (WLD)

USDtb USDTB Beli/Jual

0.99924

0.00000979955

 -0.81941% -0.0224901%

1834040000

17986

881957

9

HTX DAO HTX Beli/Jual

0.0000018

0.0000000000176526

 +1.7527% -2.65035%

1671460000

16392

17634100

173

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

12.8

0.00012553

 +8.0531% -4.20985%

1661160000

16291

11455300

112

 Grafik harga KuCoin (KCS)

Arbitrum ARB Beli/Jual

0.293922

0.00000288249

 +9.19827% -3.7329%

1617140000

15859

301572000

2958

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.177113

0.00000173695

 +7.36751% -0.646338%

1552570000

15226

90353300

886

Official Trump TRUMP Beli/Jual

7.5

0.0000735525

 +1.20374% -6.45025%

1502890000

14739

696555000

6831

 Grafik harga Official Trump (TRUMP)

Rocket Pool ETH RETH Beli/Jual

3905.26

0.0382989

 +5.12022% -12.0338%

1493620000

14648

20007100

196

 Grafik harga Rocket Pool ETH (RETH)

VeChain VET Beli/Jual

0.0170417

0.000000167128

 +12.0612% +4.91484%

1465350000

14371

64513800

633

 Grafik harga VeChain (VET)

Binance Staked SOL BNSOL Beli/Jual

170.54

0.00167249

 +3.05298% -15.2476%

1425480000

13980

2333920

23

 Grafik harga Binance Staked SOL (BNSOL)

Gate GT Beli/Jual

12.04

0.000118076

 +4.57737% -8.49746%

1412520000

13853

7266460

71

 Grafik harga Gate (GT)

Provenance Blockchain HASH Beli/Jual

0.0279583

0.000000274187

 -4.5561% +0.772337%

1412000000

13847

4646.28

?

Cosmos Hub ATOM Beli/Jual

2.96

0.0000290287

 +8.08479% -1.65815%

1410320000

13831

155383000

1524

 Grafik harga Cosmos Hub (ATOM)

Kaspa KAS Beli/Jual

0.051744

0.000000507453

 +5.00807% -3.04864%

1382760000

13561

74795600

734

 Grafik harga Kaspa (KAS)

PAX Gold PAXG Beli/Jual

3985.99

0.0390906

 +0.10426% -0.37885%

1327180000

13016

118398000

1161

Wrapped BNB WBNB Beli/Jual

992.61

0.00973452

 +6.39889% -8.87692%

1293370000

12684

954009000

9356

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999041

0.00000979759

 +0.07727% -0.0637566%

1288790000

12639

765667000

7509

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000107877

 -0.00289% +0.0708633%

1282820000

12581

2840180

28

Story IP Beli/Jual

3.96

0.0000388357

 +10.6463% -12.324%

1280480000

12558

39048000

383

 Grafik harga Story (IP)

StakeWise Staked ETH OSETH Beli/Jual

3552.3

0.0348374

 +6.5507% -13.1982%

1271190000

12467

3012020

30

 Grafik harga StakeWise Staked ETH (OSETH)

Kelp DAO Restaked ETH RSETH Beli/Jual

3593.79

0.0352443

 +5.33401% -12.0658%

1237360000

12135

175333

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Beli/Jual

101913

0.999461

 +1.76199% -7.25967%

1220030000

11965

8980380

88

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

101939

0.999716

 +0.98614% -7.1713%

1218980000

11955

437708

4

 Grafik harga Function FBTC (FBTC)

Quant QNT Beli/Jual

83.99

0.00082369

 +3.14852% +4.44168%

1218690000

11952

28192400

276

 Grafik harga Quant (QNT)

Flare FLR Beli/Jual

0.0155224

0.000000152228

 +5.20961% -3.90138%

1215880000

11924

11491800

113

 Grafik harga Flare (FLR)

Render RENDER Beli/Jual

2.31

0.0000226542

 +14.5258% -0.520587%

1197280000

11742

368365000

3613

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.00001118

 +0.00131% +0.140236%

1186140000

11632

21180100

208

Liquid Staked ETH LSETH Beli/Jual

3654.01

0.0358349

 +5.22491% -11.8703%

1162430000

11400

283420

3

 Grafik harga Liquid Staked ETH (LSETH)

Jupiter JUP Beli/Jual

0.3441

0.00000337459

 +5.34816% -15.8829%

1106900000

10855

60138700

590

 Grafik harga Jupiter (JUP)

NEXO NEXO Beli/Jual

1.076

0.0000105523

 +2.05042% -3.42253%

1074600000

10539

10039600

98

 Grafik harga NEXO (NEXO)

Bonk BONK Beli/Jual

0.00001294

0.000000000126903

 +8.7769% -9.02354%

1063090000

10426

282427000

2770

 Grafik harga Bonk (BONK)

Ripple USD RLUSD Beli/Jual

0.999406

0.00000980117

 -0.05997% -0.0373039%

1049730000

10295

150485000

1476

Renzo Restaked ETH EZETH Beli/Jual

3614.57

0.0354481

 +5.58836% -12.2498%

1043570000

10234

520539

5

 Grafik harga Renzo Restaked ETH (EZETH)

Global Dollar USDG Beli/Jual

0.99989

0.00000980592

 +0.0076% +0.00803142%

1040210000

10201

26721100

262

Solv Protocol BTC SOLVBTC Beli/Jual

101555

0.99595

 +1.37492% -7.58526%

1029530000

10097

719288

7

 Grafik harga Solv Protocol BTC (SOLVBTC)

Dash DASH Beli/Jual

82.49

0.000808979

 -20.587% +14.1955%

1018620000

9990

824221000

8083

 Grafik harga Dash (DASH)

XDC Network XDC Beli/Jual

0.056745

0.000000556498

 +4.04426% -4.89526%

1006630000

9872

31133000

305

 Grafik harga XDC Network (XDC)

Circle USYC USYC Beli/Jual

1.11

0.0000108858

 -3.0E-5% +0.0900166%

991113000

9720

3415.62

?

First Digital USD FDUSD Beli/Jual

0.997581

0.00000978328

 -0.22238% -0.186224%

983104000

9641

4775150000

46830

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang