Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91345

1

 +1.96906% +5.46953%

1819150000000

19919300

39047600000

427563

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3117.29

0.0341337

 +2.14188% +9.32293%

374543000000

4101160

23354100000

255723

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000109498

 -0.00521% -0.00104697%

185675000000

2033100

67205400000

735885

XRP XRP Beli/Jual

2.07

0.0000226661

 +0.85545% +0.460507%

124684000000

1365260

3065980000

33572

BNB BNB Beli/Jual

902.25

0.00988117

 +0.75151% +7.64152%

124042000000

1358470

1427170000

15630

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.99973

0.0000109487

 +0.00265% -0.00772387%

78181000000

856215

5154280000

56448

Solana SOL Beli/Jual

134.2

0.00146972

 +0.75402% +4.83087%

75271900000

824355

4687880000

51340

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.287501

0.00000314863

 +0.10204% +3.42823%

27222100000

298128

582459000

6379

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3112.64

0.0340887

 +1.98707% +9.22125%

26993300000

295623

28601000

313

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.140392

0.00000153753

 +0.20489% +1.32197%

22650700000

248064

1142030000

12507

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.424443

0.00000464837

 +1.48096% +8.66543%

15517800000

169946

648609000

7103

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3800.95

0.0416269

 +2.04493% +9.71137%

12653900000

138582

34146000

374

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

600.52

0.00657672

 +2.67363% +12.9138%

11988700000

131296

363381000

3980

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

91177

0.998543

 +1.92277% +4.66566%

11383800000

124672

244395000

2677

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3379.77

0.0370142

 +2.10176% +9.65436%

11004200000

120515

4889630

54

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

13.94

0.000152667

 -0.27921% +13.4433%

9705950000

106297

685106000

7503

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999202

0.000010943

 -0.03308% -0.0449775%

9503440000

104079

5510220

60

LEO Token LEO Beli/Jual

9.77

0.000106998

 +1.22765% -1.24547%

9006870000

98641

473824

5

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000109517

 +0.02047% +0.0258123%

8988870000

98443

1300100000

14238

WETH WETH Beli/Jual

3113.4

0.034097

 +2.03041% +9.67914%

8646550000

94694

354367000

3881

 Grafik harga WETH (WETH)

Hyperliquid HYPE Beli/Jual

29.9

0.000327456

 -3.10193% -5.05257%

8101620000

88727

385222000

4219

 Grafik harga Hyperliquid (HYPE)

Wrapped eETH WEETH Beli/Jual

3372.27

0.0369321

 +2.05859% +9.80414%

7936550000

86919

8656420

95

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.241531

0.00000264518

 +0.24657% +1.61485%

7806520000

85495

117589000

1288

 Grafik harga Stellar (XLM)

Monero XMR Beli/Jual

372.02

0.00407425

 -3.77419% -13.0526%

6837420000

74881

131926000

1445

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.99988

0.0000109504

 +0.09156% +0.075606%

6696800000

73341

155476000

1703

Coinbase Wrapped BTC CBBTC Beli/Jual

91239

0.999222

 +1.83589% +4.53073%

6616800000

72465

505604000

5537

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

82.65

0.000905158

 +0.64298% +5.16222%

6319580000

69210

459456000

5032

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.57

0.000148615

 +0.5416% +3.37181%

5822720000

63769

386443000

4232

 Grafik harga Avalanche (AVAX)

Zcash ZEC Beli/Jual

350.64

0.00384011

 +3.31169% -8.58169%

5753040000

63006

636490000

6971

 Grafik harga Zcash (ZEC)

Hedera HBAR Beli/Jual

0.133828

0.00000146564

 -0.75337% -0.769975%

5673850000

62138

171867000

1882

Shiba Inu SHIB Beli/Jual

0.00000839

0.0000000000918848

 -1.45107% +4.09576%

4940550000

54107

99782100

1093

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999731

0.0000109488

 +0.01857% +0.010158%

4337040000

47498

60013000

657

sUSDS SUSDS Beli/Jual

1.084

0.0000118716

 +0.60783% +0.587461%

4210950000

46117

6041440

66

World Liberty Financial WLFI Beli/Jual

0.149584

0.0000016382

 -1.01567% -5.18144%

4071500000

44590

99294400

1087

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

1.001

0.0000109627

 +0.04736% +0.0508105%

3982800000

43618

251782000

2757

Toncoin TON Beli/Jual

1.63

0.0000178513

 +1.75206% +9.00302%

3979910000

43587

116864000

1280

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.104568

0.0000011452

 +0.66255% +3.08736%

3898340000

42693

14875700

163

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999742

0.0000109489

 +0.0042% -0.0344257%

3846300000

42123

66409600

727

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132516

 +0.02926% +0.173074%

3660490000

40089

35170300

385

Uniswap UNI Beli/Jual

5.59

0.00006122

 -0.3337% -1.20723%

3519440000

38544

292610000

3205

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.12

0.0000232176

 -0.68499% +2.73869%

3487430000

38193

157927000

1730

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

190.36

0.00208477

 +0.41556% +11.1132%

2884640000

31592

321776000

3524

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

285.97

0.00313186

 +1.56132% +4.88497%

2734750000

29950

118074000

1293

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.999085

0.0000109417

 +0.00751% -0.0035634%

2725430000

29848

202107000

2213

OKB OKB Beli/Jual

108.81

0.00119165

 +0.34345% +7.98706%

2286330000

25039

25138500

275

 Grafik harga OKB (OKB)

Canton CC Beli/Jual

0.063516

0.000000695608

 +1.6079% -25.25%

2274490000

24910

9112130

100

 Grafik harga Canton (CC)

Tether Gold XAUT Beli/Jual

4203.81

0.0460389

 +0.32078% -0.629191%

2194700000

24036

231328000

2533

Falcon USD USDF Beli/Jual

0.998374

0.0000109339

 +0.01923% -0.0208847%

2185170000

23931

914644

10

MemeCore M Beli/Jual

1.24

0.0000135801

 -2.75378% -10.5853%

2115240000

23166

8146690

89

 Grafik harga MemeCore (M)

Ethena ENA Beli/Jual

0.273168

0.00000299165

 +4.22661% +10.6825%

2100700000

23006

268712000

2943

 Grafik harga Ethena (ENA)

Ethereum Classic ETC Beli/Jual

13.3

0.000145658

 -0.42508% +2.087%

2053290000

22487

45539800

499

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109517

 0% 0%

2028560000

22216

?

?

Pepe PEPE Beli/Jual

0.00000454

0.0000000000497207

 +0.1073% +6.14003%

1908530000

20902

323183000

3539

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.51

0.0000384405

 +0.92947% -2.82354%

1897690000

20783

77973400

854

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

167.19

0.00183102

 +0.74643% +4.81691%

1890930000

20709

21231900

233

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3110.58

0.0340661

 +1.9609% +9.39007%

1879020000

20578

87603400

959

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

134.13

0.00146895

 +0.78032% +4.8414%

1705740000

18681

609635000

6677

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.68

0.000051254

 +0.68068% +3.7136%

1687200000

18478

31679000

347

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000180703

 -0.52564% -4.84428%

1531650000

16774

6972230

76

 Grafik harga HTX DAO (HTX)

Provenance Blockchain HASH Beli/Jual

0.0286

0.000000313219

 -1.06504% +24.9276%

1487530000

16291

3738.64

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000124849

 +0.03562% +0.0968179%

1484640000

16259

6419920

70

PAX Gold PAXG Beli/Jual

4220.74

0.0462243

 +0.17778% -0.889651%

1433840000

15703

62055600

680

Kaspa KAS Beli/Jual

0.053114

0.000000581689

 +3.37695% -2.32962%

1422280000

15576

26803500

294

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.577918

0.00000632919

 -0.25759% -0.563054%

1377740000

15089

89321600

978

Global Dollar USDG Beli/Jual

0.999781

0.0000109493

 -0.00095% +0.00932385%

1368400000

14986

15146100

166

KuCoin KCS Beli/Jual

10.43

0.000114226

 +2.26164% +7.58973%

1353080000

14819

5098400

56

 Grafik harga KuCoin (KCS)

Rocket Pool ETH RETH Beli/Jual

3577.85

0.0391835

 +1.98203% +9.27359%

1306300000

14306

1074720

12

 Grafik harga Rocket Pool ETH (RETH)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000121564

 +0.01587% +0.0919493%

1300700000

14245

379721

4

Quant QNT Beli/Jual

89.39

0.000978973

 -0.55222% -7.36134%

1299500000

14232

19041400

209

 Grafik harga Quant (QNT)

POL (ex-MATIC) POL Beli/Jual

0.12301

0.00000134717

 -0.57258% -1.76108%

1295750000

14191

62237700

682

 Grafik harga POL (ex-MATIC) (POL)

Ripple USD RLUSD Beli/Jual

0.99956

0.0000109469

 +0.0191% +0.00143085%

1292270000

14153

40311600

441

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999759

0.0000109491

 -0.00409% -0.0179269%

1288590000

14112

217238000

2379

Aptos APT Beli/Jual

1.74

0.000019056

 -0.43871% -6.17811%

1280850000

14028

227736000

2494

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

902.24

0.00988106

 +0.79763% +7.8678%

1218750000

13347

632937000

6932

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.31

0.000112912

 +0.88916% +5.75259%

1206960000

13218

1693560

19

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.134349

0.00000147135

 -0.10763% +1.7732%

1184400000

12971

34468400

377

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.208518

0.00000228363

 -0.47883% +5.74948%

1167650000

12788

121756000

1333

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

146.07

0.00159972

 +0.94084% +5.15254%

1150610000

12601

2383490

26

 Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

5.69

0.0000623152

 -0.62379% -1.5576%

1138260000

12466

248370000

2720

 Grafik harga Official Trump (TRUMP)

Kelp DAO Restaked ETH RSETH Beli/Jual

3300.44

0.0361454

 +2.17219% +9.80453%

1119610000

12262

512638

6

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.49

0.000016318

 -0.52476% +0.478083%

1076400000

11788

114380000

1253

Function FBTC FBTC Beli/Jual

91611

1.0033

 +1.98316% +5.49387%

1075220000

11776

191630

2

 Grafik harga Function FBTC (FBTC)

Cosmos Hub ATOM Beli/Jual

2.22

0.0000243128

 -0.8068% -2.28727%

1067780000

11694

33173400

363

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.012379

0.000000135571

 -2.52253% -0.269677%

1064270000

11656

20525200

225

USDtb USDTB Beli/Jual

1.001

0.0000109627

 +0.09751% +0.0422323%

1049810000

11497

218628

2

Flare FLR Beli/Jual

0.0130246

0.000000142642

 -0.70862% -7.10348%

1046560000

11462

4932900

54

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3326.72

0.0364332

 +1.78266% +9.22666%

1032100000

11303

91624

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

91199

0.998784

 +1.64903% +5.241%

1010820000

11070

89184

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Beli/Jual

91443

1.00146

 +1.79818% +5.51325%

988353000

10824

6939800

76

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.984425

0.0000107811

 +0.45894% +5.88792%

983720000

10773

9807550

107

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0492517

0.00000053939

 -0.74614% -5.18165%

913362000

10003

23143600

253

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000119483

 0% +0.0827191%

843791000

9241

?

?

First Digital USD FDUSD Beli/Jual

0.997818

0.0000109278

 +0.01124% +0.116923%

843092000

9233

735914000

8060

Render RENDER Beli/Jual

1.61

0.0000176322

 +0.46959% -0.233245%

832314000

9115

46960600

514

Renzo Restaked ETH EZETH Beli/Jual

3315.47

0.03631

 +1.98296% +9.72034%

774017000

8477

381429

4

 Grafik harga Renzo Restaked ETH (EZETH)

OUSG OUSG Beli/Jual

113.54

0.00124346

 0% +0.0598353%

771692000

8451

?

?

Bonk BONK Beli/Jual

0.00000927

0.000000000101522

 -4.75426% +4.95004%

767760000

8408

88018400

964

 Grafik harga Bonk (BONK)

PancakeSwap CAKE Beli/Jual

2.27

0.0000248604

 +0.08664% +1.25782%

765560000

8384

42849500

469

 Grafik harga PancakeSwap (CAKE)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.0000111269

 0% +0.0278629%

762720000

8353

?

?

Mantle Staked Ether METH Beli/Jual

3365.95

0.0368629

 +2.0332% +9.32578%

740420000

8109

4293840

47

 Grafik harga Mantle Staked Ether (METH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang