Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86211

1

 +2.24779% -9.52163%

1719080000000

19938100

43463100000

504089

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2827.26

0.0327947

 +3.06423% -10.2334%

341116000000

3956760

16028800000

185925

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999664

0.0000115942

 +0.01082% +0.0069334%

184515000000

2140020

64614200000

749402

XRP XRP Beli/Jual

2.04

0.0000236601

 +5.09497% -8.12359%

122149000000

1416700

3283930000

38087

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

848.62

0.00984238

 +1.92684% -8.9007%

116937000000

1356250

1606120000

18628

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999604

0.0000115935

 -0.01047% -0.0203743%

73982200000

858053

3795980000

44026

Solana SOL Beli/Jual

130.37

0.00151204

 +2.1018% -5.81276%

72802600000

844372

3671220000

42579

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.275232

0.00000319217

 -0.35829% -6.55459%

26040900000

302025

730168000

8469

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2824.32

0.0327568

 +3.05286% -10.2266%

24361100000

282542

48277600

560

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.142768

0.00000165584

 +2.57714% -12.127%

21619700000

250748

1501980000

17420

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.409923

0.00000475488

 +0.93561% -18.3657%

15001900000

174014

705680000

8185

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3444.1

0.039945

 +3.00146% -10.2073%

11392800000

132135

36331500

421

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86054

0.998063

 +2.18193% -9.71371%

10896000000

126373

209372000

2428

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

542.78

0.00629522

 +3.11587% +7.98037%

10837800000

125698

762092000

8839

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3062.67

0.0355212

 +3.16916% -10.1117%

9981600000

115768

30792900

357

 Grafik harga Wrapped Beacon ETH (WBETH)

Zcash ZEC Beli/Jual

589.48

0.00683685

 +10.8335% -13.7559%

9621440000

111590

2416440000

28026

 Grafik harga Zcash (ZEC)

USDS USDS Beli/Jual

0.999517

0.0000115925

 -0.01744% -0.0380388%

9140440000

106012

47160700

547

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999455

0.0000115918

 +0.06123% +0.00671432%

8979730000

104148

1187160000

13769

LEO Token LEO Beli/Jual

9.46

0.000109718

 +0.65528% +3.21763%

8724340000

101186

432660

5

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

12.43

0.000144164

 +3.09156% -11.0919%

8650700000

100332

534406000

6198

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

31.38

0.000363948

 -7.62011% -18.0643%

8489720000

98465

537115000

6230

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.236607

0.00000274419

 +2.38544% -8.6505%

7607370000

88231

139701000

1620

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2826.25

0.0327791

 +3.00614% -10.5351%

7415230000

86003

163586000

1897

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.999136

0.0000115881

 +0.05666% +0.0205812%

7414390000

85993

135128000

1567

Wrapped eETH WEETH Beli/Jual

3052.56

0.0354039

 +2.95882% -10.591%

7233350000

83893

60805100

705

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

375.16

0.00435114

 +8.78893% -10.7312%

6913270000

80181

138969000

1612

 Grafik harga Monero (XMR)

Litecoin LTC Beli/Jual

83.82

0.000972153

 +0.87487% -17.4981%

6417760000

74434

488176000

5662

 Grafik harga Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Beli/Jual

86148

0.999153

 +2.1155% -9.6909%

6383970000

74042

309785000

3593

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Hedera HBAR Beli/Jual

0.135564

0.00000157229

 +3.9217% -12.1491%

5735800000

66524

163586000

1897

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

13.36

0.000154951

 +0.78178% -13.1083%

5725670000

66407

374718000

4346

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000791

0.000000000091741

 +1.27887% -12.4767%

4657990000

54024

117383000

1361

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999819

0.000011596

 +0.07424% -0.044358%

4390930000

50926

92947000

1078

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000139177

 +0.00801% +0.13424%

4336030000

50290

28577100

331

World Liberty Financial WLFI Beli/Jual

0.149671

0.0000017359

 +1.13657% +4.18016%

4088090000

47414

303198000

3517

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.107553

0.00000124741

 +9.39708% -6.24019%

4025070000

46683

30019800

348

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

0.999477

0.000011592

 +0.01842% -0.00716841%

3959410000

45922

176488000

2047

Uniswap UNI Beli/Jual

6.26

0.0000726041

 -2.96749% -13.7918%

3944090000

45744

466552000

5411

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.35

0.0000272555

 +1.32939% -16.7308%

3853630000

44695

167742000

1945

 Grafik harga Polkadot (DOT)

sUSDS SUSDS Beli/Jual

1.077

0.0000124912

 +0.12034% -0.0240334%

3835400000

44483

48457800

562

Toncoin TON Beli/Jual

1.54

0.0000178611

 +1.67366% -16.8857%

3827780000

44395

107254000

1244

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999881

0.0000115967

 +0.00027% +0.014931%

3615880000

41937

103831000

1204

MemeCore M Beli/Jual

1.99

0.0000230802

 -1.71237% -11.0302%

3385530000

39266

16846800

195

 Grafik harga MemeCore (M)

USD1 USD1 Beli/Jual

0.998789

0.0000115841

 +0.0097% -0.0107711%

2699210000

31306

266647000

3093

Canton Network CC Beli/Jual

0.075991

0.000000881351

 -5.93768% -31.4556%

2686020000

31153

70007100

812

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

276.8

0.00321035

 +0.42469% -16.7628%

2656980000

30816

124897000

1449

 Grafik harga Bittensor (TAO)

Currency One USD C1USD Beli/Jual

1.015

0.0000117721

 +2.29828% +1.51704%

2586670000

30000

415826

5

 Grafik harga Currency One USD (C1USD)

Aave AAVE Beli/Jual

163.45

0.00189571

 +2.83014% -8.14829%

2476790000

28726

248275000

2880

 Grafik harga Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000115981

 0% 0%

2327570000

26995

?

?

Internet Computer ICP Beli/Jual

4.15

0.0000481321

 -3.57138% -23.1866%

2248320000

26076

158665000

1840

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

104.75

0.0012149

 +5.22048% -7.26867%

2191720000

25420

50011700

580

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998114

0.0000115762

 -0.04413% -0.00964163%

2185710000

25350

850824

10

Tether Gold XAUT Beli/Jual

4052.62

0.0470027

 -0.01667% -0.363174%

2115280000

24533

107500000

1247

Ethereum Classic ETC Beli/Jual

13.66

0.00015843

 +0.80922% -10.4546%

2108270000

24452

77286200

896

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

162.23

0.00188156

 +1.92163% -5.8275%

1828830000

21211

17868300

207

 Grafik harga Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.52

0.0000524234

 +1.01083% -4.58112%

1819810000

21106

44021000

511

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethena ENA Beli/Jual

0.237591

0.0000027556

 +0.49009% -13.706%

1761930000

20435

147302000

1708

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000419

0.0000000000485961

 +2.0985% -15.7348%

1760080000

20414

333762000

3871

 Grafik harga Pepe (PEPE)

Aptos APT Beli/Jual

2.35

0.0000272555

 -1.35187% -18.9993%

1727230000

20033

322085000

3736

 Grafik harga Aptos (APT)

Binance-Peg WETH WETH Beli/Jual

2824.99

0.0327645

 +3.01681% -10.2226%

1709120000

19822

46404800

538

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

130.32

0.00151146

 +2.14407% -5.8601%

1679100000

19474

524051000

6078

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000171

0.0000000000198328

 -0.27351% -4.70445%

1592070000

18465

11926000

138

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.6

0.000134538

 +1.62507% -5.11361%

1501410000

17414

5974360

69

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.13637

0.00000158163

 +2.74031% -12.1818%

1437110000

16668

69695300

808

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.61215

0.00000709978

 +1.17629% -12.3046%

1431810000

16606

117677000

1365

 Grafik harga Worldcoin (WLD)

PAX Gold PAXG Beli/Jual

4060.28

0.0470915

 +0.06161% -0.94702%

1354750000

15712

82419900

956

USDtb USDTB Beli/Jual

1

0.0000115981

 -0.01857% +0.0411558%

1337690000

15515

2232340

26

Provenance Blockchain HASH Beli/Jual

0.025791

0.000000299127

 +6.4909% -15.0435%

1325970000

15379

17895.1

?

 Grafik harga Provenance Blockchain (HASH)

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.0000132218

 +0.01646% +0.0995372%

1292540000

14991

9534910

111

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99976

0.0000115953

 +0.01238% +0.0111674%

1288650000

14946

187519000

2175

Official Trump TRUMP Beli/Jual

6.36

0.0000737639

 +0.75063% -11.0084%

1274010000

14776

308282000

3575

 Grafik harga Official Trump (TRUMP)

Cosmos Hub ATOM Beli/Jual

2.54

0.0000294592

 +2.02826% -11.0058%

1217450000

14120

48657500

564

 Grafik harga Cosmos Hub (ATOM)

Rocket Pool ETH RETH Beli/Jual

3241.31

0.037593

 +3.12414% -10.6292%

1215780000

14101

3307180

38

 Grafik harga Rocket Pool ETH (RETH)

Algorand ALGO Beli/Jual

0.138002

0.00000160056

 +0.64813% -15.5221%

1212310000

14060

45678000

530

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.67

0.0000193688

 +1.6269% -17.7409%

1199450000

13911

150212000

1742

 Grafik harga Filecoin (FIL)

Circle USYC USYC Beli/Jual

1.11

0.0000128739

 -0.00917% +0.0804225%

1180230000

13688

553286

6

Gate GT Beli/Jual

9.98

0.000115749

 +2.05632% -9.86308%

1169090000

13559

2785890

32

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

848.93

0.00984598

 +1.9908% -8.37352%

1163560000

13495

300884000

3490

 Grafik harga Wrapped BNB (WBNB)

Ripple USD RLUSD Beli/Jual

0.999691

0.0000115945

 -0.01285% -0.0299002%

1156280000

13411

77016700

893

Global Dollar USDG Beli/Jual

0.999658

0.0000115941

 +0.00642% -0.0214992%

1156250000

13410

25491600

296

Binance Staked SOL BNSOL Beli/Jual

141.32

0.00163904

 +2.13584% -6.43978%

1147220000

13306

2721960

32

 Grafik harga Binance Staked SOL (BNSOL)

Arbitrum ARB Beli/Jual

0.203667

0.00000236215

 +1.36391% -15.1188%

1144650000

13276

125120000

1451

 Grafik harga Arbitrum (ARB)

VeChain VET Beli/Jual

0.0130191

0.000000150997

 +2.01532% -16.6461%

1119480000

12984

20718700

240

 Grafik harga VeChain (VET)

Quant QNT Beli/Jual

76.75

0.000890154

 +5.66056% -6.93616%

1111610000

12893

26330900

305

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.0383548

0.000000444843

 +0.86673% -14.9915%

1025480000

11894

24767100

287

 Grafik harga Kaspa (KAS)

Function FBTC FBTC Beli/Jual

86508

1.00333

 +2.95012% -9.37878%

1015340000

11776

49879

1

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2989.83

0.0346764

 +3.02842% -10.4557%

1002440000

11626

191907

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Beli/Jual

86308

1.00101

 +2.08077% -9.77223%

994296000

11532

11154100

129

 Grafik harga Lombard Staked BTC (LBTC)

Flare FLR Beli/Jual

0.012643

0.000000146635

 +2.20642% -10.8742%

992895000

11516

4432580

51

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.052032

0.000000603472

 +4.24397% -3.86858%

963765000

11178

26134400

303

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000126419

 0% +0.0688248%

954250000

11067

?

?

Liquid Staked ETH LSETH Beli/Jual

3006

0.0348639

 +1.70683% -11.4178%

945408000

10965

50854

1

 Grafik harga Liquid Staked ETH (LSETH)

First Digital USD FDUSD Beli/Jual

0.996891

0.000011562

 +0.09908% -0.00313962%

941616000

10921

1228350000

14246

NEXO NEXO Beli/Jual

0.942133

0.000010927

 +4.25668% -5.66177%

940680000

10910

5665410

66

 Grafik harga NEXO (NEXO)

Render RENDER Beli/Jual

1.76

0.0000204127

 +3.93752% -16.3815%

912918000

10588

61154300

709

 Grafik harga Render (RENDER)

Solv Protocol BTC SOLVBTC Beli/Jual

86006

0.997506

 +2.33559% -9.35379%

845279000

9804

151465

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Morpho MORPHO Beli/Jual

1.52

0.0000176291

 +0.93735% -24.2439%

803215000

9316

13436600

156

 Grafik harga Morpho (MORPHO)

OUSG OUSG Beli/Jual

113.38

0.00131499

 0% +0.0706018%

776604000

9007

?

?

Renzo Restaked ETH EZETH Beli/Jual

3006.74

0.0348725

 +3.04695% -9.98454%

774114000

8978

1027930

12

 Grafik harga Renzo Restaked ETH (EZETH)

Jupiter JUP Beli/Jual

0.238651

0.0000027679

 -0.30538% -15.3162%

768067000

8908

19630100

228

 Grafik harga Jupiter (JUP)

PancakeSwap CAKE Beli/Jual

2.27

0.0000263277

 +9.56525% -5.27482%

767036000

8896

161830000

1877

 Grafik harga PancakeSwap (CAKE)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang