Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

95313

1

 -0.14415% +5.07835%

1903380000000

19978800

28267900000

296714

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3303.29

0.0346729

 -0.07606% +6.79506%

398562000000

4183500

20004100000

209973

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999607

0.0000104924

 -0.00544% +0.0808853%

186793000000

1960670

49340800000

517905

BNB BNB Beli/Jual

943.37

0.00990207

 +0.81876% +4.86137%

128624000000

1350100

1108440000

11635

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.06

0.0000216228

 -0.12595% -1.73092%

125376000000

1316000

2108740000

22134

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

143.94

0.00151086

 +0.43469% +5.2353%

81372800000

854128

3375730000

35433

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

1.005

0.000010549

 +0.48136% +0.486298%

76310500000

800992

9950710000

104448

TRON TRX Beli/Jual

0.312895

0.0000032843

 +1.45777% +4.96177%

29632100000

311033

563548000

5915

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3302.62

0.0346659

 -0.07119% +6.80496%

29564300000

310321

67611800

710

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.13775

0.00000144589

 -0.0297% -1.46001%

23176700000

243274

892129000

9364

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.395809

0.0000041546

 +1.00484% +1.36078%

14544900000

152670

512158000

5376

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4044.89

0.0424571

 -0.00871% +6.66597%

13265900000

139246

133691000

1403

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3593.08

0.0377147

 +0.01528% +6.86386%

12085800000

126858

16082400

169

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

597.2

0.0062685

 -0.39166% -6.31967%

11925600000

125176

547896000

5751

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

95077

0.997974

 +0.05609% +5.1061%

11875600000

124652

126403000

1327

 Grafik harga Wrapped Bitcoin (WBTC)

Monero XMR Beli/Jual

627.74

0.00658906

 -11.4833% +37.2982%

11564700000

121389

268557000

2819

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3585.69

0.0376371

 -0.09949% +6.81737%

10631500000

111593

12755200

134

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.71

0.000143907

 -0.11058% +3.99765%

9707170000

101891

301538000

3165

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999496

0.0000104912

 -0.03099% -0.0129715%

9697860000

101793

3332090

35

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999418

0.0000104904

 -0.02679% +0.0351796%

8981290000

94272

1549260000

16262

LEO Token LEO Beli/Jual

9.04

0.0000948882

 +1.49591% +0.028944%

8331010000

87446

23685900

249

WETH WETH Beli/Jual

3302.54

0.0346651

 -0.05908% +6.81857%

8151550000

85563

98530800

1034

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.227557

0.00000238855

 +1.01981% -0.042601%

7373430000

77395

125272000

1315

Coinbase Wrapped BTC CBBTC Beli/Jual

95371

1.00106

 -0.11275% +5.24922%

7322210000

76857

205588000

2158

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

404.66

0.00424751

 -2.00921% +6.02781%

6676500000

70080

298192000

3130

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

1

0.0000104965

 +0.00521% +0.0757678%

6472110000

67934

167363000

1757

Hyperliquid HYPE Beli/Jual

25.29

0.000265456

 +0.9352% +2.61936%

6025780000

63249

101072000

1061

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

13.67

0.000143487

 -0.79379% -1.126%

5888190000

61805

350472000

3679

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

74.59

0.000782933

 +2.63443% -8.71446%

5723410000

60076

593295000

6228

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.11815

0.00000124016

 +1.09892% -1.70266%

5054960000

53059

111615000

1172

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000085

0.0000000000892201

 +0.68989% -1.86382%

5001790000

52501

108937000

1143

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.12426

0.00000130429

 -5.40394% -5.87555%

4646530000

48772

9286140

97

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.999482

0.000010491

 -0.00788% +0.0712513%

4629490000

48593

227164000

2384

World Liberty Financial WLFI Beli/Jual

0.168303

0.00000176659

 +0.24833% +0.195033%

4584000000

48116

51380800

539

Dai DAI Beli/Jual

0.999799

0.0000104944

 +0.00397% +0.0437801%

4412790000

46319

102901000

1080

sUSDS SUSDS Beli/Jual

1.083

0.0000113677

 -0.21115% +0.249547%

4293800000

45070

2659020

28

Toncoin TON Beli/Jual

1.71

0.000017949

 +0.49599% -2.69391%

4158230000

43647

73017600

766

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.102741

0.00000107842

 +1.06429% +1.68162%

4075050000

42774

39611500

416

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000128057

 -0.06292% +0.0661272%

3785580000

39735

64247600

674

PayPal USD PYUSD Beli/Jual

0.999884

0.0000104953

 -0.0132% -0.00374149%

3719400000

39041

60464600

635

Polkadot DOT Beli/Jual

2.19

0.0000229873

 +3.36732% +4.29463%

3626090000

38061

175777000

1845

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.998686

0.0000104827

 +0.00456% -0.0750411%

3439590000

36104

851907000

8942

Uniswap UNI Beli/Jual

5.35

0.0000561562

 +0.47005% -2.8864%

3392370000

35608

203775000

2139

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.57

0.0000164795

 -1.34302% -5.83468%

2713310000

28480

9070330

95

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

175.15

0.00183846

 +1.30869% +5.42607%

2656070000

27879

255331000

2680

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

275.82

0.00289514

 +0.87799% -3.60461%

2644430000

27757

75078600

788

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000586

0.0000000000615094

 -1.80687% -1.72917%

2464280000

25866

334891000

3515

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

114.82

0.00120521

 +0.2442% +4.00132%

2411220000

25309

25005600

262

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4596.14

0.0482433

 -0.18843% +2.14795%

2390480000

25092

85853400

901

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

3.98

0.000041776

 -6.95055% +24.0902%

2176880000

22850

151422000

1589

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.997425

0.0000104695

 +0.1085% +0.00911528%

2164200000

22716

410424

4

Jito Staked SOL JITOSOL Beli/Jual

180.54

0.00189504

 +0.42015% +5.65977%

2082970000

21864

7842320

82

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3303.88

0.0346791

 +0.01189% +6.85555%

1999170000

20984

29266800

307

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

12.87

0.00013509

 +2.55323% +1.92346%

1996310000

20954

52791700

554

 Grafik harga Ethereum Classic (ETC)

PAX Gold PAXG Beli/Jual

4609.84

0.0483871

 -0.1922% +2.15488%

1766710000

18544

119569000

1255

 Grafik harga PAX Gold (PAXG)

Ethena ENA Beli/Jual

0.220166

0.00000231097

 -1.00829% -4.51298%

1750770000

18377

114252000

1199

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000104965

 0% 0%

1718970000

18043

?

?

Wrapped SOL SOL Beli/Jual

143.9

0.00151044

 +0.46962% +5.21004%

1707800000

17926

488716000

5130

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.91

0.0000515377

 +0.14955% +3.49286%

1618010000

16983

14772300

155

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000175

0.0000000000183688

 +1.15173% +3.25082%

1604170000

16838

15645000

164

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999757

0.0000104939

 +0.00397% +0.0280318%

1575170000

16534

34194300

359

POL (ex-MATIC) POL Beli/Jual

0.147158

0.00000154464

 +2.35463% -14.5952%

1553650000

16308

105719000

1110

 Grafik harga POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Beli/Jual

157.41

0.00165225

 +0.4904% +5.65381%

1548120000

16250

9093960

95

 Grafik harga Binance Staked SOL (BNSOL)

Worldcoin WLD Beli/Jual

0.553396

0.00000580871

 -1.82192% -5.22353%

1512070000

15871

73784900

774

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

11.4

0.00011966

 -1.07582% +6.06489%

1506280000

15811

1755320

18

 Grafik harga KuCoin (KCS)

Aptos APT Beli/Jual

1.85

0.0000194185

 +3.0759% +1.39271%

1410090000

14801

88961200

934

 Grafik harga Aptos (APT)

Ripple USD RLUSD Beli/Jual

0.999646

0.0000104928

 -0.02597% +0.0118552%

1405030000

14748

32426000

340

Wrapped BNB WBNB Beli/Jual

943.55

0.00990396

 +0.83355% +4.9224%

1396550000

14659

408787000

4291

 Grafik harga Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.000012071

 +0.0063% +0.113552%

1380400000

14489

2990540

31

Rocket Pool ETH RETH Beli/Jual

3815.45

0.0400488

 -0.10488% +6.84492%

1373960000

14422

1483270

16

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

1

0.0000104965

 +0.06125% +0.0744593%

1288840000

13528

787088000

8262

Provenance Blockchain HASH Beli/Jual

0.0234937

0.000000246602

 -5.36664% -7.91032%

1257920000

13204

2945.52

?

 Grafik harga Provenance Blockchain (HASH)

Cosmos Hub ATOM Beli/Jual

2.57

0.000026976

 +3.48275% -1.75217%

1253850000

13161

48025000

504

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.214016

0.00000224642

 +2.15138% +1.64944%

1244410000

13062

85986600

903

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3509.62

0.0368387

 -0.00784% +6.90768%

1215270000

12756

70584

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

83.24

0.000873727

 +12.6225% +11.7258%

1209940000

12700

44656800

469

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.0447898

0.000000470135

 -0.88284% -4.21847%

1196900000

12563

46972800

493

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.4

0.000109163

 +0.49933% +1.40165%

1196460000

12559

40144400

421

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.132101

0.0000013866

 +3.99872% -1.49317%

1169460000

12275

38136800

400

 Grafik harga Algorand (ALGO)

Render RENDER Beli/Jual

2.22

0.0000233022

 -1.38026% -6.07662%

1148700000

12057

70104300

736

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

1.55

0.0000162696

 +0.97272% +3.37451%

1134200000

11905

117025000

1228

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

5.37

0.0000563661

 -0.43145% -0.737421%

1073180000

11265

137241000

1441

Function FBTC FBTC Beli/Jual

95595

1.00341

 -0.25781% +5.07781%

1046080000

10980

15701.5

?

 Grafik harga Function FBTC (FBTC)

Midnight NIGHT Beli/Jual

0.062286

0.000000653784

 -2.52016% -8.24688%

1033670000

10850

11128100

117

 Grafik harga Midnight (NIGHT)

VeChain VET Beli/Jual

0.0119304

0.000000125227

 +3.8409% +0.781502%

1025220000

10761

28933400

304

Lombard Staked BTC LBTC Beli/Jual

95474

1.00214

 -0.00318% +5.07333%

1024200000

10750

8882250

93

 Grafik harga Lombard Staked BTC (LBTC)

Dash DASH Beli/Jual

79.49

0.000834365

 -10.4579% +113.001%

997621000

10472

576637000

6053

 Grafik harga Dash (DASH)

NEXO NEXO Beli/Jual

0.994777

0.0000104417

 +0.95914% +4.45417%

995149000

10446

10845300

114

 Grafik harga NEXO (NEXO)

USDD USDD Beli/Jual

0.999505

0.0000104913

 -0.05626% +0.0816849%

972165000

10204

2447100

26

MYX Finance MYX Beli/Jual

5.06

0.0000531122

 -9.9688% +1.64688%

965550000

10135

13867600

146

 Grafik harga MYX Finance (MYX)

Solv Protocol BTC SOLVBTC Beli/Jual

95234

0.999622

 +0.12569% +5.07277%

964354000

10122

182545

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Story IP Beli/Jual

2.7

0.0000283405

 +2.46337% +34.4061%

942431000

9892

129689000

1361

 Grafik harga Story (IP)

Bonk BONK Beli/Jual

0.00001059

0.000000000111158

 -2.22459% -0.744116%

931308000

9775

101884000

1069

Flare FLR Beli/Jual

0.0110514

0.000000116

 -0.36229% -1.51587%

915981000

9615

5067180

53

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3513.9

0.0368836

 -0.73197% +3.26747%

902288000

9471

60679

1

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3581.27

0.0375907

 +0.06403% +6.7543%

893091000

9374

379693

4

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

0.999654

0.0000104929

 +0.04027% +0.0145274%

856505000

8990

22944700

241

XDC Network XDC Beli/Jual

0.0438857

0.000000460645

 -2.20776% -9.37879%

837601000

8792

19956100

209

 Grafik harga XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999599

0.0000104923

 -0.01962% -0.00257243%

798905000

8386

24276400

255

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.96

0.000115041

 +0.00931% +0.0669527%

790144000

8294

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang