Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

116805

1

 +1.02778% +4.69464%

2326600000000

19923500

42340600000

362577

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

4510.71

0.0386267

 +0.0899% +4.72352%

544056000000

4658930

32158100000

275380

 Grafik harga Ethereum (ETH)

XRP XRP Beli/Jual

3.02

0.0000258613

 -0.05346% +2.05316%

180330000000

1544230

4374410000

37459

 Grafik harga XRP (XRP)

Tether USDT Beli/Jual

1

0.00000856333

 +0.01927% +0.0334095%

171018000000

1464480

90109300000

771635

BNB BNB Beli/Jual

952.69

0.0081582

 +2.4769% +7.68809%

132579000000

1135320

2191930000

18770

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

235.5

0.00201666

 -0.00272% +7.82784%

127911000000

1095340

7907540000

67715

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999708

0.00000856083

 +0.00042% -0.00873394%

73596700000

630233

8869890000

75956

Dogecoin DOGE Beli/Jual

0.266777

0.0000022845

 -0.07088% +11.1004%

40258900000

344750

3858340000

33040

 Grafik harga Dogecoin (DOGE)

Lido Staked Ether STETH Beli/Jual

4503.87

0.0385681

 +0.05146% +4.60929%

38722800000

331596

38516900

330

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.34137

0.00000292326

 -1.20288% +1.73401%

32314500000

276720

781782000

6695

 Grafik harga TRON (TRX)

Cardano ADA Beli/Jual

0.876063

0.00000750202

 +0.94361% +0.456307%

31990200000

273943

1584640000

13570

Wrapped stETH WSTETH Beli/Jual

5467.01

0.0468158

 +0.04773% +4.28929%

17056400000

146060

20685500

177

 Grafik harga Wrapped stETH (WSTETH)

Chainlink LINK Beli/Jual

23.37

0.000200125

 -0.99859% +0.0396624%

15849700000

135726

666626000

5709

Wrapped Beacon ETH WBETH Beli/Jual

4862.3

0.0416375

 +0.04684% +4.20532%

15364100000

131568

11275200

97

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

116765

0.999897

 +1.05387% +4.72186%

14858600000

127239

182216000

1560

 Grafik harga Wrapped Bitcoin (WBTC)

Hyperliquid HYPE Beli/Jual

54.8

0.00046927

 +2.9334% +0.490592%

14839600000

127076

522143000

4471

Ethena USDe USDE Beli/Jual

1

0.00000856333

 +0.14176% +0.0744629%

13628300000

116704

225786000

1933

Avalanche AVAX Beli/Jual

30.03

0.000257157

 -1.97902% +11.333%

12702200000

108773

934468000

8002

 Grafik harga Avalanche (AVAX)

Stellar XLM Beli/Jual

0.384583

0.00000329331

 +0.43107% +2.6209%

12246100000

104867

268388000

2298

 Grafik harga Stellar (XLM)

Wrapped eETH WEETH Beli/Jual

4843.99

0.0414807

 +0.0583% +4.20499%

12030800000

103023

10537400

90

 Grafik harga Wrapped eETH (WEETH)

Bitcoin Cash BCH Beli/Jual

602.42

0.00515872

 +1.21767% +4.13267%

12004200000

102796

379768000

3252

 Grafik harga Bitcoin Cash (BCH)

WETH WETH Beli/Jual

4510.18

0.0386222

 +0.35741% +4.60486%

10893800000

93287

560139000

4797

 Grafik harga WETH (WETH)

Hedera HBAR Beli/Jual

0.236013

0.00000202106

 -0.08175% +2.39684%

10004500000

85672

188104000

1611

 Grafik harga Hedera (HBAR)

Litecoin LTC Beli/Jual

115.16

0.000986153

 +0.45502% +2.09871%

8788230000

75257

496298000

4250

 Grafik harga Litecoin (LTC)

LEO Token LEO Beli/Jual

9.52

0.0000815229

 -0.18995% -0.496982%

8780510000

75190

419993

4

USDS USDS Beli/Jual

0.999487

0.00000855894

 -0.00398% -0.023375%

8018770000

68667

8818860

76

Cronos CRO Beli/Jual

0.229203

0.00000196274

 +0.1225% -10.2713%

7974960000

68292

45523000

390

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

3.13

0.0000268032

 -1.07136% +0.881%

7974700000

68290

144850000

1240

Shiba Inu SHIB Beli/Jual

0.00001307

0.000000000111923

 -0.27571% +1.06364%

7701600000

65951

197650000

1693

 Grafik harga Shiba Inu (SHIB)

Coinbase Wrapped BTC CBBTC Beli/Jual

116775

0.999983

 +0.95838% +3.83807%

6844090000

58608

349488000

2993

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.00000856333

 +0.00277% -0.00926229%

6785440000

58106

2558410000

21909

Polkadot DOT Beli/Jual

4.19

0.0000358804

 -0.32291% +2.13234%

6386420000

54689

266100000

2279

 Grafik harga Polkadot (DOT)

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.000010276

 +0.00685% +0.163835%

5935280000

50826

22807400

195

World Liberty Financial WLFI Beli/Jual

0.217611

0.00000186347

 -2.15266% +7.22358%

5930160000

50782

330438000

2830

 Grafik harga World Liberty Financial (WLFI)

Monero XMR Beli/Jual

309.93

0.00265403

 -1.56303% +16.0391%

5720930000

48990

162554000

1392

 Grafik harga Monero (XMR)

Uniswap UNI Beli/Jual

9.28

0.0000794677

 -0.14329% -3.87193%

5575050000

47741

285746000

2447

 Grafik harga Uniswap (UNI)

Ethena ENA Beli/Jual

0.680015

0.00000582319

 -3.4136% -15.6453%

4686280000

40130

461980000

3956

 Grafik harga Ethena (ENA)

Dai DAI Beli/Jual

0.999943

0.00000856284

 -0.01413% -0.0271511%

4587100000

39281

113737000

974

Pepe PEPE Beli/Jual

0.00001082

0.0000000000926552

 +0.31351% +3.87611%

4541490000

38890

722135000

6184

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

296.67

0.00254048

 +0.1497% -0.0241139%

4522350000

38726

397460000

3404

MemeCore M Beli/Jual

2.43

0.0000208089

 -1.6199% +18.7139%

4081370000

34950

26109500

224

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

193.37

0.00165589

 -1.38164% +0.961708%

4060730000

34773

95640000

819

Jito Staked SOL JITOSOL Beli/Jual

289.8

0.00248165

 -0.08551% +5.96392%

3527380000

30206

40962400

351

 Grafik harga Jito Staked SOL (JITOSOL)

Bittensor TAO Beli/Jual

344.16

0.00294716

 +0.15909% +1.85179%

3302540000

28281

62417200

534

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

20.39

0.000174606

 -0.77354% -1.39597%

3130700000

26809

71868700

615

 Grafik harga Ethereum Classic (ETC)

Story IP Beli/Jual

10.05

0.0000860615

 +4.49831% -3.26746%

3128980000

26794

108764000

931

 Grafik harga Story (IP)

Aptos APT Beli/Jual

4.42

0.0000378499

 -0.11081% +0.0791929%

3096720000

26518

510808000

4374

Worldcoin WLD Beli/Jual

1.5

0.000012845

 -0.71022% -18.6026%

3040930000

26041

376986000

3228

 Grafik harga Worldcoin (WLD)

MYX Finance MYX Beli/Jual

15.7

0.000134444

 +44.0309% -12.5942%

3000480000

25694

383645000

3285

 Grafik harga MYX Finance (MYX)

Binance Staked SOL BNSOL Beli/Jual

252.79

0.00216472

 +0.06496% +6.04224%

2901620000

24848

3151550

27

 Grafik harga Binance Staked SOL (BNSOL)

USDT0 USDT0 Beli/Jual

0.999404

0.00000855823

 -0.06596% -0.036982%

2803980000

24011

369934000

3168

Binance-Peg WETH WETH Beli/Jual

4508.21

0.0386053

 -0.02765% +4.13749%

2725930000

23343

59892300

513

 Grafik harga Binance-Peg WETH (WETH)

USD1 USD1 Beli/Jual

1

0.00000856333

 +0.06019% +0.161218%

2668330000

22850

251848000

2157

POL (ex-MATIC) POL Beli/Jual

0.253074

0.00000216716

 -2.62151% -5.64845%

2659650000

22775

116189000

995

 Grafik harga POL (ex-MATIC) (POL)

Arbitrum ARB Beli/Jual

0.492266

0.00000421544

 -0.72965% -2.78698%

2605990000

22316

239067000

2047

 Grafik harga Arbitrum (ARB)

Internet Computer ICP Beli/Jual

4.71

0.0000403333

 +0.22016% -3.915%

2533870000

21698

51854800

444

 Grafik harga Internet Computer (ICP)

Kaspa KAS Beli/Jual

0.086399

0.000000739863

 +1.84117% +6.44779%

2276940000

19498

44131600

378

 Grafik harga Kaspa (KAS)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

5.81

0.0000497529

 +0.05945% +3.94391%

2211440000

18937

69938000

599

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00000856333

 0% 0%

2160100000

18498

?

?

Cosmos Hub ATOM Beli/Jual

4.51

0.0000386206

 +0.35574% -1.95095%

2112780000

18092

98888700

847

 Grafik harga Cosmos Hub (ATOM)

sUSDS SUSDS Beli/Jual

1.067

0.00000913707

 +0.01208% +0.210422%

2107720000

18049

12808400

110

Pudgy Penguins PENGU Beli/Jual

0.0334404

0.000000286361

 +1.25097% -0.620875%

2101660000

17997

285795000

2447

VeChain VET Beli/Jual

0.0243605

0.000000208607

 -0.02438% +0.120683%

2094480000

17936

35681800

306

Algorand ALGO Beli/Jual

0.236661

0.00000202661

 +0.92776% +0.319747%

2077040000

17786

83178300

712

Rocket Pool ETH RETH Beli/Jual

5140.06

0.044016

 -0.16257% +4.671%

2031700000

17398

14976100

128

 Grafik harga Rocket Pool ETH (RETH)

KuCoin KCS Beli/Jual

15.94

0.000136499

 -0.13428% +7.70005%

2029800000

17382

3733130

32

 Grafik harga KuCoin (KCS)

Gate GT Beli/Jual

16.92

0.000144892

 -0.32535% +1.36074%

2020630000

17303

7385500

63

 Grafik harga Gate (GT)

Kelp DAO Restaked ETH RSETH Beli/Jual

4747.82

0.0406572

 +0.04351% +4.96565%

1990950000

17049

1138820

10

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Render RENDER Beli/Jual

3.84

0.0000328832

 -0.08873% +0.568337%

1990260000

17043

60009500

514

Fasttoken FTN Beli/Jual

4.49

0.0000384494

 +2.23691% +0.216911%

1940440000

16617

58677500

502

Falcon Finance USDF Beli/Jual

1.001

0.00000857189

 +0.05529% +0.115995%

1859710000

15925

74019100

634

Bonk BONK Beli/Jual

0.00002363

0.000000000202351

 +1.503% +3.83141%

1829450000

15666

362333000

3103

 Grafik harga Bonk (BONK)

USDtb USDTB Beli/Jual

0.999737

0.00000856108

 +0.02271% +0.138952%

1816130000

15552

3353060

29

HASH HASH Beli/Jual

0.036545

0.000000312947

 -2.1723% -1.41971%

1797900000

15396

4751.77

?

 Grafik harga HASH (HASH)

Flare FLR Beli/Jual

0.0238628

0.000000204345

 +3.89283% +7.91786%

1767010000

15132

10155600

87

 Grafik harga Flare (FLR)

Filecoin FIL Beli/Jual

2.53

0.0000216652

 +4.22776% +2.5661%

1741910000

14917

271841000

2328

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

8.55

0.0000732165

 -0.37431% -2.64481%

1709140000

14636

193567000

1658

 Grafik harga Official Trump (TRUMP)

StakeWise Staked ETH OSETH Beli/Jual

4744.2

0.0406261

 -0.02503% +4.82222%

1702600000

14580

3077660

26

 Grafik harga StakeWise Staked ETH (OSETH)

Artificial Superintelligence Alliance FET Beli/Jual

0.6334

0.00000542401

 -1.87363% -2.02906%

1650170000

14131

62655600

537

 Grafik harga Artificial Superintelligence Alliance (FET)

Liquid Staked ETH LSETH Beli/Jual

4866.84

0.0416764

 +0.03592% +4.07049%

1624370000

13910

840699

7

 Grafik harga Liquid Staked ETH (LSETH)

Jupiter JUP Beli/Jual

0.507551

0.00000434633

 -0.28541% -4.54033%

1580530000

13535

46053400

394

 Grafik harga Jupiter (JUP)

Lombard Staked BTC LBTC Beli/Jual

116844

1.00057

 +1.05604% +3.92254%

1534090000

13137

7130840

61

 Grafik harga Lombard Staked BTC (LBTC)

Quant QNT Beli/Jual

100.97

0.000864639

 -0.21461% +2.25749%

1469170000

12581

12510100

107

 Grafik harga Quant (QNT)

Renzo Restaked ETH EZETH Beli/Jual

4767.74

0.0408277

 -0.07275% +4.16497%

1448940000

12408

1194980

10

 Grafik harga Renzo Restaked ETH (EZETH)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

1

0.00000856333

 +0.00833% +0.00863921%

1430270000

12248

42071700

360

Immutable IMX Beli/Jual

0.719766

0.00000616359

 +1.5953% +32.4862%

1396030000

11955

229912000

1969

 Grafik harga Immutable (IMX)

Tether Gold XAUT Beli/Jual

3661.68

0.0313562

 -0.66123% +0.421765%

1375420000

11778

121442000

1040

Optimism OP Beli/Jual

0.772792

0.00000661767

 +1.86843% +0.654832%

1374350000

11769

155627000

1333

XDC Network XDC Beli/Jual

0.075866

0.000000649666

 +0.99127% -4.29645%

1343870000

11508

37793900

324

 Grafik harga XDC Network (XDC)

Injective INJ Beli/Jual

13.75

0.000117746

 +0.85264% -1.35922%

1343030000

11501

78786400

675

 Grafik harga Injective (INJ)

Celestia TIA Beli/Jual

1.71

0.0000146433

 +0.12424% -4.3807%

1338980000

11466

76393300

654

 Grafik harga Celestia (TIA)

Jupiter Staked SOL JUPSOL Beli/Jual

268.15

0.00229626

 +0.16554% +6.25192%

1318620000

11292

27962900

239

 Grafik harga Jupiter Staked SOL (JUPSOL)

NEXO NEXO Beli/Jual

1.29

0.0000110467

 -0.22779% +1.48881%

1286250000

11015

15175100

130

 Grafik harga NEXO (NEXO)

PayPal USD PYUSD Beli/Jual

0.999982

0.00000856318

 +0.01458% +0.0182927%

1282230000

10980

85616400

733

Wrapped BNB WBNB Beli/Jual

952.89

0.00815991

 +2.49491% +7.77169%

1257950000

10772

927585000

7943

 Grafik harga Wrapped BNB (WBNB)

SPX6900 SPX Beli/Jual

1.3

0.0000111323

 +1.98066% -10.4241%

1209340000

10356

28692700

246

 Grafik harga SPX6900 (SPX)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

116491

0.997551

 +1.09645% +3.64429%

1190010000

10190

900808

8

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Mantle Staked Ether METH Beli/Jual

4836.19

0.0414139

 +0.26459% +3.93344%

1189980000

10190

3018870

26

 Grafik harga Mantle Staked Ether (METH)

Stacks STX Beli/Jual

0.648145

0.00000555028

 -1.52159% +0.0470103%

1165970000

9985

25800200

221

Aerodrome Finance AERO Beli/Jual

1.3

0.0000111323

 +3.2418% +13.4247%

1161240000

9944

138328000

1185

 Grafik harga Aerodrome Finance (AERO)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang