Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87624

1

 +0.00494% -0.536861%

1749750000000

19966300

15576400000

177742

Ethereum ETH Beli/Jual

2937.07

0.0335148

 +0.10496% -1.19459%

354710000000

4047580

8084320000

92250

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999396

0.0000114041

 -0.00057% -0.0290468%

186714000000

2130580

30385500000

346728

BNB BNB Beli/Jual

842.98

0.00961922

 +0.1095% -0.628201%

116144000000

1325310

763056000

8707

XRP XRP Beli/Jual

1.88

0.0000214526

 +1.44984% -2.41246%

113674000000

1297130

952945000

10874

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

1

0.000011411

 +0.01719% +0.0240768%

76451700000

872388

3836300000

43776

Solana SOL Beli/Jual

124.04

0.00141542

 +0.72717% -1.02817%

69825900000

796781

1736840000

19819

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.283639

0.00000323659

 +1.61467% +0.0983887%

26856800000

306462

449950000

5134

Lido Staked Ether STETH Beli/Jual

2937.15

0.0335157

 +0.19169% -1.21796%

25816600000

294592

11823800

135

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.124136

0.00000141651

 +1.02314% -5.61551%

20872100000

238171

453697000

5177

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.374623

0.00000427481

 +6.0344% +1.59058%

13739800000

156784

449385000

5128

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

621.98

0.00709739

 +3.50393% +4.46103%

12426100000

141794

354743000

4048

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3593.82

0.041009

 +0.20268% -1.18731%

11427400000

130397

12199300

139

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87483

0.998266

 +0.23743% -0.581709%

10933100000

124758

46031800

525

Wrapped Beacon ETH WBETH Beli/Jual

3194.35

0.0364506

 +0.30719% -1.21391%

10430900000

119027

3323740

38

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999662

0.0000114071

 +0.00528% -0.0115957%

9543600000

108902

1218280

14

Wrapped eETH WEETH Beli/Jual

3187.35

0.0363707

 +0.32353% -1.17866%

9022910000

102960

6826060

78

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999249

0.0000114024

 -0.00653% -0.0257407%

8978240000

102450

909983000

10384

Chainlink LINK Beli/Jual

12.44

0.000141952

 +1.59594% -0.550907%

8810200000

100533

232375000

2652

Zcash ZEC Beli/Jual

516.51

0.00589388

 +10.097% +16.1623%

8494010000

96925

918786000

10484

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

448.91

0.0051225

 -0.16931% -3.50631%

8278390000

94464

94500700

1078

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

8.41

0.0000959662

 -0.70024% -0.581123%

7755230000

88495

822364

9

WETH WETH Beli/Jual

2939.02

0.0335371

 +0.28966% -1.24852%

7535830000

85991

70440100

804

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.223652

0.00000255209

 +4.77719% +3.73949%

7236640000

82577

66386600

758

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

87652

1.00019

 +0.08449% -0.646523%

6416770000

73222

80042600

913

Ethena USDe USDE Beli/Jual

0.998601

0.000011395

 +0.00842% -0.0675993%

6296690000

71851

47190100

538

Hyperliquid HYPE Beli/Jual

25.77

0.000294061

 -0.72598% +7.42044%

6151930000

70199

109642000

1251

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

79.71

0.000909568

 +3.28874% +3.28807%

6106910000

69686

327188000

3734

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.8

0.00014606

 +2.94293% +5.37325%

5497560000

62732

230924000

2635

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.116195

0.0000013259

 +3.50475% +3.75371%

4970790000

56721

61214200

699

 Grafik harga Hedera (HBAR)

Uniswap UNI Beli/Jual

6.35

0.0000724596

 +5.81656% -0.720342%

4637520000

52919

364690000

4161

sUSDS SUSDS Beli/Jual

1.081

0.0000123353

 +0.04508% +0.0530406%

4393720000

50137

4624300

53

Shiba Inu SHIB Beli/Jual

0.00000737

0.0000000000840988

 +2.77281% -0.126534%

4346340000

49596

83962600

958

Dai DAI Beli/Jual

0.999743

0.000011408

 +0.0277% -0.0334231%

4251090000

48509

26779200

306

USDT0 USDT0 Beli/Jual

0.999237

0.0000114023

 -0.05239% -0.0417548%

4245370000

48444

119604000

1365

Canton CC Beli/Jual

0.115534

0.00000131835

 +16.9932% +2.7298%

4241920000

48404

24258300

277

 Grafik harga Canton (CC)

Toncoin TON Beli/Jual

1.64

0.000018714

 +4.72181% +10.7967%

4023360000

45910

119519000

1364

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.143631

0.00000163897

 +0.33699% +7.99515%

3913440000

44656

56393400

644

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999635

0.0000114068

 -0.019% -0.0143652%

3734660000

42616

17633700

201

Cronos CRO Beli/Jual

0.09371

0.00000106932

 +1.52897% -1.65099%

3613780000

41237

9983800

114

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000138073

 -0.02027% +0.0392267%

3469510000

39590

8437280

96

USD1 USD1 Beli/Jual

1

0.000011411

 -0.01532% +0.133862%

3210070000

36630

626317000

7147

Polkadot DOT Beli/Jual

1.89

0.0000215667

 +7.97513% +4.14147%

3122940000

35636

185634000

2118

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.48

0.0000168882

 +4.371% +9.12372%

2540480000

28989

9626230

110

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4535.77

0.0517575

 +0.07095% +4.17127%

2358990000

26918

235839000

2691

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

155.06

0.00176938

 -0.73667% -12.6448%

2356310000

26888

258838000

2954

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

108.33

0.00123615

 +0.74457% +0.802853%

2274910000

25959

11190900

128

Falcon USD USDF Beli/Jual

0.997888

0.0000113869

 +0.01167% +0.0114817%

2221620000

25351

197323

2

Bittensor TAO Beli/Jual

225.88

0.00257751

 +4.44388% +1.14038%

2167920000

24738

69474900

793

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

12.24

0.00013967

 +4.50953% -0.266667%

1895710000

21632

56195400

641

Binance-Peg WETH WETH Beli/Jual

2937.86

0.0335238

 +0.22732% -1.16356%

1777890000

20287

18275900

209

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

155.18

0.00177075

 +0.77384% -0.845859%

1767280000

20166

8918220

102

Pepe PEPE Beli/Jual

0.00000417

0.0000000000475837

 +3.5976% +2.01598%

1756140000

20039

176812000

2018

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011411

 0% 0%

1734130000

19788

?

?

Internet Computer ICP Beli/Jual

3.09

0.0000352599

 +1.92183% -4.57619%

1689020000

19273

48621400

555

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4564.92

0.0520901

 +0.16429% +4.878%

1642310000

18740

78610300

897

 Grafik harga PAX Gold (PAXG)

Ethena ENA Beli/Jual

0.213349

0.00000243452

 +0.93649% +0.852915%

1640910000

18724

82246900

939

Provenance Blockchain HASH Beli/Jual

0.0307667

0.000000351078

 -0.50479% +4.99026%

1623900000

18530

1121.85

?

 Grafik harga Provenance Blockchain (HASH)

Global Dollar USDG Beli/Jual

0.999659

0.0000114071

 +0.00569% -0.023139%

1550330000

17691

10186700

116

Wrapped SOL SOL Beli/Jual

124.1

0.0014161

 +0.68656% -1.02836%

1547080000

17654

217969000

2487

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000166

0.0000000000189422

 +1.04525% +1.01199%

1546220000

17644

10229600

117

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.5

0.0000513493

 +0.36411% -0.454536%

1472440000

16802

9874420

113

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000130085

 +0.05765% +0.110546%

1464970000

16717

4190350

48

Midnight NIGHT Beli/Jual

0.087433

0.000000997695

 +7.56574% +0.811192%

1457800000

16635

69440900

792

KuCoin KCS Beli/Jual

10.85

0.000123809

 +0.46547% +0.701679%

1406770000

16053

256791

3

Ripple USD RLUSD Beli/Jual

0.999665

0.0000114071

 -0.00933% -0.0160001%

1358020000

15496

22516400

257

Worldcoin WLD Beli/Jual

0.510283

0.00000582282

 +3.35931% -1.16932%

1353590000

15446

53382500

609

 Grafik harga Worldcoin (WLD)

Aptos APT Beli/Jual

1.75

0.0000199692

 +2.7069% +7.28451%

1310620000

14955

169375000

1933

 Grafik harga Aptos (APT)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999542

0.0000114057

 -0.02197% -0.0409506%

1288410000

14702

223675000

2552

Binance Staked SOL BNSOL Beli/Jual

135.33

0.00154425

 +0.46484% -0.823392%

1236940000

14115

1105400

13

Rocket Pool ETH RETH Beli/Jual

3387.87

0.0386589

 +0.22005% -1.20099%

1218860000

13908

440047

5

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

10.34

0.000117989

 +0.97026% +1.17923%

1213740000

13850

1475310

17

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.044987

0.000000513345

 +0.3596% +1.88101%

1204370000

13743

10315200

118

 Grafik harga Kaspa (KAS)

Wrapped BNB WBNB Beli/Jual

842.79

0.00961705

 +0.07763% -0.637024%

1182910000

13498

341218000

3894

POL (ex-MATIC) POL Beli/Jual

0.108123

0.00000123379

 +3.19459% -0.950565%

1141980000

13031

39931700

456

Arbitrum ARB Beli/Jual

0.197496

0.00000225362

 +2.54369% +4.30914%

1129400000

12888

51573600

589

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3120.21

0.0356046

 +0.32492% -0.984406%

1088320000

12419

81515

1

Quant QNT Beli/Jual

74.06

0.000845096

 +3.53546% -3.14007%

1077180000

12292

11336000

129

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.120776

0.00000137817

 +3.15538% +6.33709%

1067170000

12177

28317100

323

 Grafik harga Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.019

0.0000116278

 0% +0.113188%

1019680000

11636

?

?

Cosmos Hub ATOM Beli/Jual

2.1

0.000023963

 +3.00089% +6.53441%

1019100000

11629

30686900

350

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.36

0.0000155189

 +9.95994% +2.60127%

994740000

11351

136822000

1561

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

4.95

0.0000564843

 +0.32027% -3.47136%

989967000

11296

113965000

1300

 Grafik harga Official Trump (TRUMP)

VeChain VET Beli/Jual

0.0114091

0.000000130189

 +5.6649% +6.94593%

981528000

11200

22207000

253

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

88095

1.00525

 +1.9081% -0.00856029%

977730000

11157

4143.6

?

Solv Protocol BTC SOLVBTC Beli/Jual

87302

0.9962

 -0.14496% -1.00487%

960739000

10963

309350

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Beli/Jual

87571

0.99927

 +0.01534% -0.634283%

956672000

10917

1611040

18

XDC Network XDC Beli/Jual

0.050052

0.000000571142

 -1.39529% +8.16356%

927264000

10581

14706300

168

 Grafik harga XDC Network (XDC)

Flare FLR Beli/Jual

0.0113603

0.000000129632

 +0.97345% -1.02584%

915648000

10448

3601500

41

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.910598

0.0000103908

 +0.61118% -1.09052%

910402000

10389

4972730

57

 Grafik harga NEXO (NEXO)

USDtb USDTB Beli/Jual

0.999648

0.0000114069

 +0.00682% -0.0284794%

841746000

9605

1267310

14

Liquid Staked ETH LSETH Beli/Jual

3153.44

0.0359838

 +0.8086% -0.704189%

836471000

9545

28573

?

OUSG OUSG Beli/Jual

113.77

0.00129823

 0% +0.0667517%

827994000

9448

?

?

USDD USDD Beli/Jual

0.999133

0.0000114011

 -0.0178% -0.0368708%

815472000

9305

3998970

46

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000124836

 0% +0.0602921%

809406000

9236

?

?

WrappedM by M^0 WM Beli/Jual

0.999515

0.0000114054

 -0.00894% -0.0330447%

782309000

8927

1877380

21

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999753

0.0000114081

 +0.00554% -0.0145412%

731189000

8344

22173200

253

Beldex BDX Beli/Jual

0.09747

0.00000111223

 -0.95068% -0.125839%

728641000

8314

11607700

132

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

87467

0.998083

 -0.03091% -0.500964%

699027000

7977

18649000

213

Render RENDER Beli/Jual

1.34

0.0000152907

 +4.3733% +4.15914%

693404000

7912

29462500

336

 Grafik harga Render (RENDER)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang