Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86249

1

 -2.61913% -4.8297%

1721810000000

19951900

50090200000

580433

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2965.99

0.0343887

 -3.51649% -5.0519%

358350000000

4154830

29325300000

340007

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000115878

 -0.01248% -0.00643894%

186256000000

2158290

84318900000

977067

BNB BNB Beli/Jual

856.63

0.00992642

 -2.77524% -4.53212%

118001000000

1367360

1761290000

20409

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.89

0.0000219009

 -4.68264% -8.59845%

114415000000

1325810

3397880000

39374

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999902

0.0000115866

 -0.00237% +0.0200524%

78420900000

908722

12882500000

149280

Solana SOL Beli/Jual

127.46

0.00147698

 -2.03108% -4.32871%

71835100000

832408

5783660000

67020

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.278752

0.00000323011

 +0.16952% -0.93287%

26415200000

306093

800742000

9279

Lido Staked Ether STETH Beli/Jual

2969.5

0.0344098

 -3.4267% -5.10376%

26044500000

301797

45170600

523

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.129569

0.00000150141

 -3.9649% -9.13482%

21779000000

252370

1340020000

15528

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.387889

0.00000449476

 -2.75043% -10.5507%

14219100000

164767

671673000

7783

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3627.28

0.042032

 -3.49898% -4.97312%

11464100000

132843

68411100

793

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86225

0.999154

 -2.41238% -4.78347%

10774500000

124852

255537000

2961

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

538.5

0.00624001

 -4.13005% -7.61371%

10744400000

124503

326004000

3778

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3222.24

0.0373385

 -3.49896% -5.00003%

10514600000

121840

9042910

105

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999749

0.0000115848

 -0.00028% +0.00385137%

9889630000

114599

23360500

271

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999892

0.0000115865

 +0.02369% -0.0297891%

8985000000

104116

1577480000

18279

Chainlink LINK Beli/Jual

12.86

0.000149019

 -3.71187% -6.49143%

8950960000

103721

669437000

7757

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3218.8

0.0372987

 -3.48261% -4.93761%

8769770000

101622

21647700

251

 Grafik harga Wrapped eETH (WEETH)

LEO Token LEO Beli/Jual

9.23

0.000106955

 +0.30343% -3.51697%

8501170000

98509

418212

5

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2970.2

0.0344179

 -3.42809% -5.1447%

7701960000

89248

219077000

2539

 Grafik harga WETH (WETH)

Monero XMR Beli/Jual

407.57

0.00472282

 -1.03299% +8.96425%

7538610000

87356

163575000

1895

 Grafik harga Monero (XMR)

Hyperliquid HYPE Beli/Jual

27.48

0.000318431

 -5.51401% -6.7578%

7441720000

86233

338760000

3925

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.220821

0.00000255882

 -4.26541% -8.73265%

7135200000

82681

127427000

1477

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

411.25

0.00476546

 +1.44411% +1.51111%

6751790000

78238

956880000

11088

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.998715

0.0000115729

 -0.07075% -0.0643043%

6488690000

75189

108259000

1254

Coinbase Wrapped BTC CBBTC Beli/Jual

86315

1.0002

 -2.40869% -4.7849%

6295790000

72954

425769000

4934

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

77.55

0.00089863

 -2.43907% -7.80379%

5938660000

68816

495448000

5741

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.31

0.000142645

 -4.82352% -9.99975%

5280000000

61183

422274000

4893

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.114224

0.0000013236

 -4.24431% -15.5176%

4850930000

56211

115384000

1337

 Grafik harga Hedera (HBAR)

USDT0 USDT0 Beli/Jual

1

0.0000115878

 +0.05491% +0.000695587%

4804270000

55671

290192000

3363

sUSDS SUSDS Beli/Jual

1.077

0.00001248

 -0.01022% -0.423875%

4669420000

54108

36816800

427

Shiba Inu SHIB Beli/Jual

0.00000791

0.0000000000916591

 -2.45825% -7.68715%

4661930000

54021

128170000

1485

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999244

0.000011579

 -0.01713% -0.0967655%

4340540000

50297

91561800

1061

PayPal USD PYUSD Beli/Jual

0.999886

0.0000115864

 -0.00385% +0.0106615%

3865040000

44787

87002800

1008

Toncoin TON Beli/Jual

1.5

0.0000173816

 -3.00381% -7.91596%

3682480000

42672

121228000

1405

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.133637

0.00000154855

 -2.04099% -11.292%

3640050000

42180

97237900

1127

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.095738

0.00000110939

 -1.87106% -7.30693%

3589040000

41589

34469600

399

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000140212

 -0.07653% +0.0337205%

3459840000

40092

48481600

562

Uniswap UNI Beli/Jual

5.07

0.0000587499

 -4.94681% -9.67343%

3196630000

37042

287355000

3330

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

1.9

0.0000220167

 -3.47422% -10.9202%

3123650000

36196

218614000

2533

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.76

0.0000203944

 +1.33919% +36.1322%

3050610000

35350

16513100

191

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

191.77

0.00222218

 +1.02316% +0.087052%

2920600000

33843

439057000

5088

USD1 USD1 Beli/Jual

0.999263

0.0000115792

 -0.00934% +0.0166541%

2745500000

31814

886883000

10277

Bittensor TAO Beli/Jual

269.38

0.00312151

 -4.70816% -8.46792%

2582990000

29931

131973000

1529

 Grafik harga Bittensor (TAO)

Canton CC Beli/Jual

0.071131

0.000000824249

 -0.87723% -6.67393%

2577090000

29863

18175100

211

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

107

0.00123989

 -1.95206% -3.3531%

2248180000

26051

28194400

327

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4316.55

0.0500191

 +0.40683% +2.71817%

2236050000

25911

264537000

3065

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998261

0.0000115676

 +0.00366% -0.0931487%

2218620000

25709

5600910

65

Ethereum Classic ETC Beli/Jual

12.32

0.000142761

 -4.57946% -8.34581%

1906360000

22090

68774300

797

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000115878

 0% 0%

1840580000

21328

?

?

Binance-Peg WETH WETH Beli/Jual

2969.27

0.0344072

 -3.40732% -5.06836%

1796640000

20819

90337700

1047

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

159.26

0.00184547

 -1.8821% -4.14538%

1789830000

20740

16819900

195

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000407

0.0000000000471622

 -3.19663% -14.3958%

1711710000

19835

357483000

4142

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.218752

0.00000253484

 -7.47997% -19.945%

1683620000

19509

210315000

2437

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.01

0.0000348791

 -1.56486% -11.9069%

1643540000

19045

90964800

1054

 Grafik harga Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.54

0.0000526084

 -1.28093% -2.84612%

1616550000

18732

52156800

604

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

127.47

0.00147709

 -1.94669% -4.3067%

1612910000

18690

723281000

8381

 Grafik harga Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.00001321

 +0.00323% +0.125895%

1605430000

18603

6600290

76

HTX DAO HTX Beli/Jual

0.00000163

0.000000000018888

 -0.27313% +1.64524%

1520580000

17620

16993200

197

 Grafik harga HTX DAO (HTX)

PAX Gold PAXG Beli/Jual

4317.63

0.0500316

 -0.01644% +2.7996%

1481860000

17171

208716000

2419

 Grafik harga PAX Gold (PAXG)

Provenance Blockchain HASH Beli/Jual

0.0283399

0.000000328396

 -5.26465% -14.9255%

1468400000

17015

12208.5

?

 Grafik harga Provenance Blockchain (HASH)

Global Dollar USDG Beli/Jual

0.999763

0.000011585

 -0.00698% +0.00279754%

1429480000

16564

38878100

451

KuCoin KCS Beli/Jual

10.33

0.000119702

 -2.51873% +1.10343%

1339900000

15526

7545900

87

 Grafik harga KuCoin (KCS)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000128624

 +0.04247% +0.207578%

1335490000

15475

640410

7

Worldcoin WLD Beli/Jual

0.539322

0.00000624953

 -5.07279% -12.1924%

1323840000

15340

132832000

1539

 Grafik harga Worldcoin (WLD)

Ripple USD RLUSD Beli/Jual

0.999693

0.0000115842

 +0.00062% -0.00774468%

1316550000

15256

89133800

1033

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999721

0.0000115845

 -0.00323% -0.00627912%

1288870000

14935

204122000

2365

Rocket Pool ETH RETH Beli/Jual

3418.8

0.0396162

 -3.33243% -5.02543%

1246430000

14443

6464200

75

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

10.18

0.000117963

 -2.27345% -1.86022%

1197120000

13872

4203800

49

 Grafik harga Gate (GT)

POL (ex-MATIC) POL Beli/Jual

0.112943

0.00000130876

 -3.98075% -8.64512%

1193240000

13827

90120600

1044

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

1.56

0.0000180769

 -4.04796% -12.8072%

1173790000

13602

201230000

2332

 Grafik harga Aptos (APT)

Binance Staked SOL BNSOL Beli/Jual

138.31

0.0016027

 -2.15263% -4.73774%

1155280000

13387

5195240

60

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

856.6

0.00992607

 -2.77646% -4.74927%

1150660000

13334

548817000

6360

 Grafik harga Wrapped BNB (WBNB)

Kaspa KAS Beli/Jual

0.0430407

0.000000498745

 -3.35186% -17.4628%

1148610000

13310

28411400

329

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.195875

0.00000226975

 -4.97157% -7.95094%

1106080000

12817

156556000

1814

 Grafik harga Arbitrum (ARB)

Quant QNT Beli/Jual

75.25

0.000871978

 -2.78531% -14.8157%

1093810000

12675

15046100

174

 Grafik harga Quant (QNT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3146.26

0.0364581

 -3.4902% -5.04841%

1089270000

12622

226616

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.32

0.0000616469

 -1.94614% -6.51338%

1064920000

12340

201332000

2333

 Grafik harga Official Trump (TRUMP)

Midnight NIGHT Beli/Jual

0.060257

0.000000698243

 -6.20229% 0%

1019480000

11813

1299510000

15058

Algorand ALGO Beli/Jual

0.115327

0.00000133638

 -3.45734% -14.0289%

1017940000

11796

45900200

532

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

86070

0.997358

 -3.38135% -4.76401%

1001360000

11604

139425

2

 Grafik harga Function FBTC (FBTC)

Cosmos Hub ATOM Beli/Jual

2.05

0.0000237549

 -3.29459% -8.84583%

989948000

11471

40422600

468

 Grafik harga Cosmos Hub (ATOM)

Liquid Staked ETH LSETH Beli/Jual

3164.84

0.0366734

 -3.78802% -5.24928%

982420000

11384

68377

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

86257

0.999525

 -2.54809% -4.78026%

959160000

11115

207665

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Beli/Jual

86482

1.00213

 -2.21736% -4.77316%

958455000

11106

9763950

113

 Grafik harga Lombard Staked BTC (LBTC)

Flare FLR Beli/Jual

0.0116137

0.000000134577

 -3.9266% -10.696%

937065000

10858

7165540

83

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.050157

0.000000581207

 +6.40547% +2.41915%

932632000

10807

37537200

435

 Grafik harga XDC Network (XDC)

VeChain VET Beli/Jual

0.0106968

0.000000123952

 -5.44708% -14.8179%

919255000

10652

27637100

320

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.916159

0.0000106162

 -2.90492% -6.51906%

916243000

10617

8954130

104

 Grafik harga NEXO (NEXO)

Filecoin FIL Beli/Jual

1.26

0.0000146006

 -4.85343% -16.4305%

915932000

10614

126888000

1470

 Grafik harga Filecoin (FIL)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000126538

 +0.01016% +0.0724278%

882189000

10223

?

?

USDtb USDTB Beli/Jual

1

0.0000115878

 -0.02652% -0.0913479%

850640000

9857

675212

8

OUSG OUSG Beli/Jual

113.64

0.00131683

 +0.01935% +0.0680101%

821695000

9522

?

?

WrappedM by M^0 WM Beli/Jual

0.999951

0.0000115872

 +0.00971% +0.00915826%

784633000

9092

8404900

97

USDD USDD Beli/Jual

0.999922

0.0000115869

 -0.01252% -0.00991627%

778524000

9021

6751320

78

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000117847

 +0.05567% +0.0854008%

763689000

8849

?

?

Render RENDER Beli/Jual

1.4

0.0000162229

 -5.62152% -14.1309%

728522000

8442

48727100

565

 Grafik harga Render (RENDER)

Bonk BONK Beli/Jual

0.0000087

0.000000000100813

 -4.07444% -8.70355%

722004000

8366

113938000

1320

 Grafik harga Bonk (BONK)

Mantle Staked Ether METH Beli/Jual

3215.59

0.0372615

 -3.38233% -4.82201%

699618000

8107

4219160

49

 Grafik harga Mantle Staked Ether (METH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang