Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87909

1

 +3.6752% -2.53475%

1755420000000

19964700

54317700000

617766

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2986.69

0.0339563

 +7.26338% -3.50654%

360479000000

4098360

31670800000

360071

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999512

0.0000113636

 -0.00377% -0.0705862%

186184000000

2116760

95028100000

1080390

BNB BNB Beli/Jual

858.07

0.00975556

 +4.37421% -2.21661%

118254000000

1344460

5797630000

65914

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.91

0.0000217152

 +5.47343% -4.4826%

115781000000

1316330

4611820000

52433

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999906

0.0000113681

 +0.04422% +0.00495398%

77090100000

876452

13614000000

154780

Solana SOL Beli/Jual

126.63

0.00143968

 +7.46715% -3.44346%

71196100000

809442

5983280000

68025

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.27979

0.00000318099

 +0.27258% +1.65068%

26486800000

301133

602286000

6848

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2986.09

0.0339494

 +7.01918% -3.46192%

26183400000

297684

33028200

376

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.132917

0.00000151116

 +9.6351% -2.31389%

22325600000

253824

1541550000

17526

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.378697

0.00000430548

 +8.12304% -8.45739%

13894000000

157964

660650000

7511

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

625.54

0.00711188

 +10.7229% +8.46701%

12507300000

142198

644975000

7333

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3651.93

0.0415195

 +7.03743% -3.39197%

11576800000

131619

25431700

289

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87720

0.997306

 +3.51738% -2.78038%

10975500000

124782

372900000

4240

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3245.07

0.0368938

 +7.21612% -3.41232%

10596800000

120477

19640500

223

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999907

0.0000113681

 -0.00337% +0.0395287%

9907090000

112636

6028580

69

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999256

0.0000113607

 -0.00844% -0.0911215%

8981330000

102110

1276650000

14514

Wrapped eETH WEETH Beli/Jual

3238.98

0.0368246

 +7.03269% -3.34095%

8971640000

102000

15618500

178

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

12.62

0.000143479

 +6.25437% -6.95309%

8912980000

101333

643912000

7321

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

435.51

0.0049514

 +5.40281% +7.75713%

8033710000

91337

175782000

1999

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

2988.59

0.0339779

 +7.0494% -3.41892%

7619360000

86626

124867000

1420

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

452.59

0.00514558

 +17.7436% -0.530731%

7435240000

84533

734299000

8348

Stellar XLM Beli/Jual

0.220569

0.00000250769

 +7.88237% -6.51594%

7136300000

81134

188786000

2146

 Grafik harga Stellar (XLM)

LEO Token LEO Beli/Jual

7.74

0.0000879975

 +16.4801% -18.5023%

7043430000

80078

3553570

40

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

24.72

0.000281046

 +7.53157% -14.3432%

6697080000

76140

402349000

4574

 Grafik harga Hyperliquid (HYPE)

Coinbase Wrapped BTC CBBTC Beli/Jual

87943

0.999841

 +3.5247% -2.54288%

6475800000

73625

576061000

6549

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998755

0.000011355

 +0.04945% -0.0573931%

6431690000

73123

107126000

1218

Litecoin LTC Beli/Jual

77.83

0.000884864

 +6.0883% -5.0926%

5964740000

67814

486777000

5534

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.34

0.000140296

 +8.30397% -5.52957%

5306070000

60326

453339000

5154

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.112895

0.00000128352

 +7.04173% -9.08532%

4831240000

54927

170760000

1941

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.078

0.000012256

 -0.10056% -0.0498217%

4707140000

53516

14273800

162

Shiba Inu SHIB Beli/Jual

0.00000763

0.0000000000867469

 +8.1365% -6.84906%

4499410000

51155

160638000

1826

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999001

0.0000113578

 -0.05793% -0.119523%

4283580000

48701

104328000

1186

USDT0 USDT0 Beli/Jual

0.999546

0.000011364

 +0.06808% -0.0164934%

4277370000

48630

317122000

3605

PayPal USD PYUSD Beli/Jual

1

0.0000113692

 +0.03916% +0.0138296%

3847690000

43745

92542400

1052

World Liberty Financial WLFI Beli/Jual

0.135101

0.00000153599

 +8.80171% -4.64988%

3682270000

41864

134176000

1525

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.49

0.0000169401

 +4.22163% -6.61089%

3654420000

41548

114937000

1307

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.09437

0.00000107291

 +5.33237% -6.04249%

3640790000

41393

19082700

217

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137567

 +0.06336% +0.0913294%

3432550000

39025

37790900

430

Uniswap UNI Beli/Jual

5.29

0.000060143

 +7.67283% -1.48605%

3334040000

37905

413645000

4703

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

1.87

0.0000212604

 +7.44864% -5.53586%

3087990000

35108

216719000

2464

 Grafik harga Polkadot (DOT)

Canton CC Beli/Jual

0.081844

0.0000009305

 +8.55951% +16.0089%

2974150000

33814

9858070

112

 Grafik harga Canton (CC)

Aave AAVE Beli/Jual

186.18

0.00211672

 +8.5521% -2.51138%

2828550000

32158

285935000

3251

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.998871

0.0000113564

 -0.01125% -0.0713777%

2744820000

31206

698640000

7943

MemeCore M Beli/Jual

1.45

0.0000164853

 -8.68102% -6.0655%

2482190000

28220

19770000

225

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

108.38

0.00123219

 +5.67227% -5.06113%

2276860000

25886

28265700

321

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4335.72

0.0492936

 +0.26594% +0.953176%

2255010000

25638

246849000

2806

Bittensor TAO Beli/Jual

231.87

0.00263617

 +5.24244% -19.5388%

2226070000

25309

159912000

1818

 Grafik harga Bittensor (TAO)

Falcon USD USDF Beli/Jual

0.998504

0.0000113522

 -0.00963% -0.00392201%

2219610000

25235

541743

6

Ethereum Classic ETC Beli/Jual

12.47

0.000141774

 +7.96804% -3.18102%

1930790000

21952

74251500

844

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

158.17

0.00179827

 +7.30089% -3.31201%

1821020000

20704

18709100

213

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2986.38

0.0339527

 +7.14561% -2.8141%

1810210000

20581

87677300

997

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113692

 0% 0%

1751010000

19908

?

?

Pepe PEPE Beli/Jual

0.00000415

0.0000000000471821

 +12.9588% -2.80705%

1744910000

19838

435770000

4954

 Grafik harga Pepe (PEPE)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000129609

 -0.00835% +0.0806497%

1638210000

18625

3287390

37

Internet Computer ICP Beli/Jual

2.99

0.0000339939

 +6.0741% -9.05971%

1631250000

18546

77341000

879

 Grafik harga Internet Computer (ICP)

Ethena ENA Beli/Jual

0.211473

0.00000240428

 +8.9173% -14.1553%

1628540000

18515

255686000

2907

 Grafik harga Ethena (ENA)

Wrapped SOL SOL Beli/Jual

126.65

0.00143991

 +7.52297% -3.4129%

1596490000

18151

636875000

7241

 Grafik harga Wrapped SOL (SOL)

Provenance Blockchain HASH Beli/Jual

0.0304213

0.000000345866

 -2.67473% +2.63577%

1595980000

18145

16505.5

?

 Grafik harga Provenance Blockchain (HASH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.55

0.0000517298

 +4.17915% -1.77651%

1545380000

17570

51449000

585

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000186455

 +0.15538% +0.503565%

1527890000

17371

9268710

105

PAX Gold PAXG Beli/Jual

4353.36

0.0494942

 +0.24574% +1.0529%

1527690000

17369

93549900

1064

 Grafik harga PAX Gold (PAXG)

Global Dollar USDG Beli/Jual

0.999851

0.0000113675

 +0.01288% +9.47002E-5%

1471900000

16734

32838600

373

Circle USYC USYC Beli/Jual

1.11

0.0000126198

 -0.00063% +0.0622618%

1432260000

16284

222175

3

KuCoin KCS Beli/Jual

10.74

0.000122105

 +4.75522% +2.02179%

1393200000

15840

7954540

90

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999577

0.0000113644

 +0.00142% -0.0434195%

1333650000

15163

99444700

1131

Worldcoin WLD Beli/Jual

0.526783

0.0000059891

 +10.2584% -7.91394%

1301980000

14802

102957000

1171

 Grafik harga Worldcoin (WLD)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000126198

 +0.08% +0.0888782%

1299890000

14779

351199

4

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999654

0.0000113653

 -0.01298% -0.000535664%

1288680000

14651

144024000

1637

Rocket Pool ETH RETH Beli/Jual

3442.15

0.0391345

 +6.89606% -3.16019%

1250570000

14218

3433890

39

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.65

0.0000187592

 +14.9319% +1.52965%

1235200000

14043

270154000

3071

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

10.26

0.000116648

 +3.01126% -0.40904%

1204980000

13700

3125790

36

Binance Staked SOL BNSOL Beli/Jual

137.92

0.00156804

 +7.67819% -3.08999%

1198340000

13624

1979880

23

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

857.7

0.00975136

 +4.37551% -2.20943%

1188610000

13514

454357000

5166

 Grafik harga Wrapped BNB (WBNB)

Kaspa KAS Beli/Jual

0.0434822

0.000000494358

 +6.94118% -4.65714%

1164020000

13234

24018900

273

 Grafik harga Kaspa (KAS)

POL (ex-MATIC) POL Beli/Jual

0.109678

0.00000124695

 +6.12693% -6.75399%

1158270000

13169

81613000

928

 Grafik harga POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3166.02

0.0359951

 +7.0342% -2.62772%

1119000000

12722

183556

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Beli/Jual

0.19351

0.00000220005

 +11.3492% -5.10577%

1107660000

12593

143808000

1635

 Grafik harga Arbitrum (ARB)

Midnight NIGHT Beli/Jual

0.065183

0.000000741078

 +4.98394% +34.8816%

1081890000

12300

1917810000

21804

 Grafik harga Midnight (NIGHT)

Quant QNT Beli/Jual

74.07

0.000842116

 +3.15295% -10.0293%

1077790000

12254

15280900

174

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

5.14

0.0000584376

 +2.92628% -8.22369%

1028670000

11695

189952000

2160

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.115578

0.00000131403

 +8.6102% -5.99944%

1020820000

11606

43945400

500

 Grafik harga Algorand (ALGO)

Liquid Staked ETH LSETH Beli/Jual

3184.74

0.0362079

 +5.43609% -3.33723%

988647000

11240

39631

?

 Grafik harga Liquid Staked ETH (LSETH)

Function FBTC FBTC Beli/Jual

87955

0.999977

 +3.99357% -1.89344%

987026000

11222

124957

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

87814

0.998374

 +3.67613% -2.64957%

982948000

11175

3878610

44

 Grafik harga Lombard Staked BTC (LBTC)

Filecoin FIL Beli/Jual

1.34

0.0000152347

 +13.6285% +1.41941%

979343000

11134

124564000

1416

 Grafik harga Filecoin (FIL)

Solv Protocol BTC SOLVBTC Beli/Jual

87506

0.994873

 +3.44874% -2.87031%

971494000

11045

303281

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Cosmos Hub ATOM Beli/Jual

1.98

0.000022511

 +7.12413% -6.19061%

958700000

10900

52083700

592

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0108159

0.000000122968

 +11.7982% -6.19363%

931897000

10595

30281300

344

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.92406

0.0000105058

 +3.29439% -4.49514%

923195000

10496

10019500

114

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0114634

0.00000013033

 +2.27555% -7.24184%

922853000

10492

5941450

68

 Grafik harga Flare (FLR)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.000124265

 +0.0099% +0.06981%

905966000

10300

?

?

XDC Network XDC Beli/Jual

0.0473937

0.000000538828

 +2.32492% -5.15569%

878092000

9983

36189200

411

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

0.998896

0.0000113566

 -0.08801% -0.0736843%

850719000

9672

3731360

42

OUSG OUSG Beli/Jual

113.67

0.00129234

 +0.00969% +0.0673033%

827633000

9410

?

?

USDD USDD Beli/Jual

0.999462

0.0000113631

 -0.00095% -0.0625634%

797885000

9071

10904600

124

WrappedM by M^0 WM Beli/Jual

0.998916

0.0000113569

 -0.04123% -0.102064%

780967000

8879

1929.64

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.018

0.0000115738

 +0.01012% +0.107506%

764085000

8687

?

?

Mantle Staked Ether METH Beli/Jual

3229.62

0.0367182

 +6.64411% -2.83982%

712001000

8095

4270200

49

 Grafik harga Mantle Staked Ether (METH)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

87556

0.995441

 +3.35232% -2.54607%

709069000

8062

179139000

2037

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang