Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87774

1

 +0.93236% +1.37055%

1752550000000

19967100

24840800000

283015

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2940.37

0.0334993

 +0.22743% +3.90706%

354997000000

4044450

13398000000

152642

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999481

0.0000113872

 +0.01554% -0.0185592%

186791000000

2128140

43760900000

498575

BNB BNB Beli/Jual

843.02

0.00960466

 +0.39973% +1.04913%

116142000000

1323220

745238000

8491

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.87

0.0000213052

 +1.3306% +2.24047%

113527000000

1293420

1598620000

18213

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999777

0.0000113906

 -0.00208% -0.0111443%

76553700000

872188

7747920000

88273

Solana SOL Beli/Jual

122.38

0.00139429

 +0.7989% -0.0776372%

68846100000

784374

2161220000

24623

TRON TRX Beli/Jual

0.280113

0.00000319137

 -0.69601% +1.10344%

26528000000

302238

528608000

6023

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2941.32

0.0335109

 +0.34889% +3.93911%

25838900000

294387

17340900

198

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.128291

0.00000146164

 +0.89578% +3.24853%

21558400000

245618

519839000

5923

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.36042

0.00000410632

 +1.05867% -0.310742%

13216500000

150578

352442000

4015

Bitcoin Cash BCH Beli/Jual

573.83

0.00653773

 +0.29515% +5.74489%

11459400000

130559

267810000

3051

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3595.55

0.0409647

 +0.34362% +3.98527%

11428100000

130202

47134600

537

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87639

0.998485

 +0.83375% +1.49535%

10952000000

124778

81713200

931

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3197.63

0.0364311

 +0.32185% +4.02722%

10438400000

118926

20550100

234

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.99979

0.0000113908

 -0.0046% +0.0918546%

9656410000

110017

1110950

13

Wrapped eETH WEETH Beli/Jual

3189.35

0.0363368

 +0.30191% +4.01143%

9031310000

102895

5136900

59

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999729

0.0000113901

 +0.05056% +0.0208586%

8982550000

102340

1042690000

11880

Chainlink LINK Beli/Jual

12.32

0.000140364

 +1.04471% +1.70025%

8722550000

99377

262095000

2986

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

441.75

0.00503293

 +3.46919% +2.89609%

8150830000

92864

94860400

1081

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

8.17

0.0000930821

 +1.46695% +20.1178%

7527710000

85764

2170670

25

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2941.5

0.033513

 +0.32781% +3.96064%

7467400000

85077

54785400

624

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

447.79

0.00510174

 +9.92355% +13.5303%

7371680000

83987

703045000

8010

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.214488

0.00000244369

 +0.23718% +3.11978%

6945840000

79135

90610900

1032

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

87775

1.00003

 +0.9125% +1.52151%

6365170000

72519

172242000

1962

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998757

0.000011379

 +0.00313% -0.0102476%

6326170000

72075

114694000

1307

Hyperliquid HYPE Beli/Jual

24.7

0.000281411

 +3.30214% +1.84566%

5887380000

67076

128458000

1464

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

76.46

0.000871121

 +0.74548% +1.69928%

5861750000

66784

329565000

3755

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.2

0.000138996

 +1.66523% +4.04614%

5238000000

59677

219698000

2503

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.111941

0.00000127536

 +2.54909% +3.27157%

4792340000

54600

72154400

822

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.08

0.0000123046

 +0.04334% +0.40142%

4513370000

51422

7155830

82

Shiba Inu SHIB Beli/Jual

0.00000724

0.0000000000824864

 +3.1646% -2.79169%

4267980000

48626

87371000

995

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999686

0.0000113896

 +0.00518% +0.0104943%

4240860000

48317

47373200

540

USDT0 USDT0 Beli/Jual

0.999137

0.0000113833

 -0.01813% -0.0329718%

4116060000

46895

466544000

5315

Canton CC Beli/Jual

0.106966

0.00000121868

 +18.1323% +41.5166%

3908120000

44526

89398200

1019

 Grafik harga Canton (CC)

Toncoin TON Beli/Jual

1.53

0.0000174315

 +4.4925% +4.01852%

3747130000

42692

102269000

1165

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999002

0.0000113818

 -0.0728% -0.0617501%

3715700000

42334

74411600

848

World Liberty Financial WLFI Beli/Jual

0.134682

0.00000153445

 +2.98632% +8.57514%

3668500000

41796

50852600

579

 Grafik harga World Liberty Financial (WLFI)

Uniswap UNI Beli/Jual

5.81

0.0000661942

 +3.18177% +18.2231%

3657030000

41665

284823000

3245

 Grafik harga Uniswap (UNI)

Cronos CRO Beli/Jual

0.0943

0.00000107437

 +0.57007% +4.50162%

3635970000

41425

11415400

130

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137857

 +0.03299% +0.0884265%

3450450000

39312

24621600

281

USD1 USD1 Beli/Jual

1.001

0.0000114045

 -0.00857% +0.186646%

2963390000

33762

1978340000

22540

Polkadot DOT Beli/Jual

1.74

0.0000198241

 +0.7071% -2.4228%

2870870000

32708

93290700

1063

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.38

0.0000157226

 +2.52888% -17.2481%

2379000000

27104

11720000

134

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4488.79

0.0511415

 -0.35275% +3.63754%

2334590000

26598

278100000

3168

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

150.67

0.00171661

 +1.81759% -14.8007%

2289760000

26088

241155000

2748

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

108.57

0.00123695

 +0.24821% +2.76198%

2279560000

25971

13482600

154

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998494

0.000011376

 +0.12065% -0.0157708%

2221870000

25314

983686

11

Bittensor TAO Beli/Jual

222.73

0.0025376

 +6.80595% -2.44841%

2138250000

24361

81479900

928

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

12.07

0.000137515

 +1.68409% +0.734432%

1870100000

21306

31952500

364

Binance-Peg WETH WETH Beli/Jual

2940.88

0.0335059

 +0.22463% +3.64208%

1779460000

20274

30426200

347

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

153.02

0.00174338

 +0.80735% -0.114542%

1748390000

19920

8842220

101

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113932

 0% 0%

1734050000

19756

?

?

Provenance Blockchain HASH Beli/Jual

0.032384

0.000000368956

 -3.24225% +5.85116%

1705590000

19432

7162

?

 Grafik harga Provenance Blockchain (HASH)

Pepe PEPE Beli/Jual

0.00000403

0.0000000000459144

 +4.25574% +4.20209%

1696260000

19326

170162000

1939

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.09

0.0000352048

 +4.14156% +7.99443%

1688750000

19240

53210200

606

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4493.93

0.0512

 -0.30984% +3.48236%

1616660000

18419

115028000

1311

 Grafik harga PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000129882

 +0.01932% +0.0917489%

1598660000

18214

11779000

134

Ethena ENA Beli/Jual

0.203589

0.00000231952

 +3.85694% +1.23336%

1565440000

17835

77044400

878

 Grafik harga Ethena (ENA)

Wrapped SOL SOL Beli/Jual

122.43

0.00139486

 +0.66494% -0.181914%

1553570000

17700

313247000

3569

Global Dollar USDG Beli/Jual

0.999601

0.0000113886

 +0.01672% -0.0023457%

1550840000

17669

19586700

223

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000187987

 +0.09776% +0.755025%

1534310000

17481

9248190

105

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.48

0.0000510413

 +0.49865% +0.665423%

1477770000

16836

13149400

150

KuCoin KCS Beli/Jual

10.88

0.000123958

 +0.78825% +5.13771%

1410670000

16072

1621740

18

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999804

0.0000113909

 +0.01141% +0.000825327%

1358660000

15479

41769300

476

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999734

0.0000113901

 -0.00136% -0.0129372%

1288660000

14682

147039000

1675

Worldcoin WLD Beli/Jual

0.497442

0.00000566743

 +3.05453% +1.27278%

1285880000

14650

50669900

577

 Grafik harga Worldcoin (WLD)

Midnight NIGHT Beli/Jual

0.077196

0.000000879506

 +2.53611% +20.6864%

1284170000

14631

99153700

1130

 Grafik harga Midnight (NIGHT)

Aptos APT Beli/Jual

1.68

0.0000191405

 +5.99991% +14.556%

1258980000

14344

195768000

2230

 Grafik harga Aptos (APT)

Rocket Pool ETH RETH Beli/Jual

3391.19

0.0386364

 +0.4131% +4.51665%

1223820000

13943

3145760

36

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

10.26

0.000116894

 +1.4193% +1.8423%

1200840000

13681

2157920

25

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.0447742

0.000000510119

 +0.82426% +8.13866%

1198850000

13659

13953600

159

 Grafik harga Kaspa (KAS)

Binance Staked SOL BNSOL Beli/Jual

133.45

0.00152042

 +0.61163% +0.188081%

1190430000

13563

4296480

49

Wrapped BNB WBNB Beli/Jual

843.26

0.00960739

 +0.60334% +1.50787%

1173930000

13375

189105000

2154

 Grafik harga Wrapped BNB (WBNB)

POL (ex-MATIC) POL Beli/Jual

0.10644

0.00000121269

 +1.18207% +0.321019%

1124660000

12813

37555500

428

Arbitrum ARB Beli/Jual

0.191231

0.00000217872

 +3.18907% +5.31951%

1093630000

12460

70988500

809

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3117.35

0.0355165

 +0.18318% +4.29347%

1086390000

12377

8734.34

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

74.13

0.000844575

 -0.19271% +0.516471%

1077850000

12280

8328600

95

Algorand ALGO Beli/Jual

0.115595

0.00000131699

 +3.94094% +4.88356%

1020640000

11628

32765700

373

 Grafik harga Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.019

0.0000116096

 +0.00373% +0.13867%

1019680000

11617

?

?

Official Trump TRUMP Beli/Jual

4.96

0.00005651

 +1.38757% -1.59469%

991279000

11294

164626000

1876

 Grafik harga Official Trump (TRUMP)

Lombard Staked BTC LBTC Beli/Jual

87863

1.00104

 +0.87094% +1.58525%

985312000

11226

5321710

61

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

87442

0.99624

 +0.36884% +0.722081%

969107000

11041

20725

?

Cosmos Hub ATOM Beli/Jual

1.99

0.0000226724

 +3.22016% +5.18639%

965351000

10998

28581700

326

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.28

0.0000145832

 +0.42715% +7.36663%

934338000

10645

68655600

782

 Grafik harga Filecoin (FIL)

Solv Protocol BTC SOLVBTC Beli/Jual

87685

0.999009

 +0.80262% +1.53312%

926746000

10559

182539

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

VeChain VET Beli/Jual

0.010639

0.000000121212

 +3.46012% +6.23584%

915485000

10430

13422500

153

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.910648

0.0000103752

 -1.2194% -0.549862%

910305000

10371

7084560

81

Flare FLR Beli/Jual

0.0112649

0.000000128343

 +0.24732% +0.14796%

907005000

10334

3483240

40

XDC Network XDC Beli/Jual

0.0489491

0.000000557684

 +2.49298% +4.76341%

906338000

10326

18537400

211

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

0.999109

0.000011383

 -0.21528% -0.0430642%

840758000

9579

902776

10

Liquid Staked ETH LSETH Beli/Jual

3163.23

0.0360392

 +0.08375% +4.3501%

840318000

9574

61543

1

 Grafik harga Liquid Staked ETH (LSETH)

OUSG OUSG Beli/Jual

113.75

0.00129597

 +0.01897% +0.0768692%

829845000

9455

?

?

USDD USDD Beli/Jual

0.999297

0.0000113851

 +0.01345% -0.0174794%

827950000

9433

8812210

100

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000124641

 +0.00971% +0.0706354%

816687000

9305

?

?

WrappedM by M^0 WM Beli/Jual

0.999596

0.0000113886

 -0.00357% +0.259424%

781791000

8907

3254350

37

Beldex BDX Beli/Jual

0.098972

0.0000011276

 +2.18514% +8.36555%

739999000

8431

11443000

130

 Grafik harga Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999633

0.000011389

 -0.00699% -0.0174793%

716563000

8164

17076400

195

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

87544

0.997402

 +0.83376% +1.6259%

703605000

8016

39045000

445

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Ondo US Dollar Yield USDY Beli/Jual

1.1

0.0000125325

 -0.27964% -0.201316%

685356000

7808

1045030

12

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang