Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86776

1

 -2.6747% -8.91022%

1732790000000

19960200

35034500000

403567

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2816.58

0.0324334

 -4.45027% -15.6538%

339523000000

3909660

21072100000

242649

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998998

0.0000115036

 +0.04988% -0.0647517%

186712000000

2150020

63057600000

726119

BNB BNB Beli/Jual

862.38

0.00993045

 -2.68423% -9.40487%

117548000000

1353590

1198700000

13803

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.83

0.0000210728

 -4.06552% -10.6342%

111318000000

1281840

2416710000

27829

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999649

0.0000115111

 +0.01178% -0.00531242%

72417800000

833903

6924660000

79739

Solana SOL Beli/Jual

118.14

0.0013604

 -7.02056% -17.0077%

66875500000

770082

5038390000

58018

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.295124

0.0000033984

 -0.07634% -7.89432%

27951300000

321864

516259000

5945

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2817.08

0.0324391

 -4.40521% -15.6235%

26487200000

305005

17033600

196

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.119051

0.00000137089

 -4.00649% -13.3202%

20002000000

230326

885405000

10196

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.33798

0.0000038919

 -5.65383% -14.1174%

12388800000

142659

444803000

5122

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3453.38

0.0397662

 -4.41618% -15.5765%

11831200000

136239

19915700

229

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

570.18

0.00656572

 -3.90471% -3.81249%

11359600000

130808

301186000

3468

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

86386

0.994749

 -2.98063% -8.91671%

10802300000

124390

264235000

3043

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3066.25

0.0353084

 -4.51361% -15.7634%

10325800000

118903

15514400

179

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999632

0.0000115109

 +0.02457% -0.00799203%

9380350000

108016

7846410

90

Wrapped eETH WEETH Beli/Jual

3061.42

0.0352528

 -4.44301% -15.5994%

9247750000

106489

8517110

98

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998902

0.0000115025

 +0.04431% -0.0621273%

8973920000

103336

1261100000

14522

Monero XMR Beli/Jual

454.5

0.00523364

 -10.3358% -25.7267%

8410340000

96847

155400000

1789

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.01

0.000103752

 +0.12069% -0.726666%

8304290000

95625

401412

5

Chainlink LINK Beli/Jual

11.51

0.00013254

 -5.56512% -16.6242%

8147390000

93819

408547000

4704

 Grafik harga Chainlink (LINK)

Coinbase Wrapped BTC CBBTC Beli/Jual

86768

0.999148

 -2.71732% -9.01258%

6767480000

77929

326605000

3761

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999244

0.0000115065

 +0.06039% -0.276233%

6592750000

75917

126669000

1459

Stellar XLM Beli/Jual

0.203257

0.00000234054

 -4.00016% -9.9581%

6577500000

75741

98476800

1134

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2818.36

0.0324539

 -4.41141% -15.76%

6482090000

74642

205211000

2363

 Grafik harga WETH (WETH)

Canton CC Beli/Jual

0.147297

0.00000169615

 -4.29748% +24.419%

5554480000

63961

16518900

190

 Grafik harga Canton (CC)

Zcash ZEC Beli/Jual

327.2

0.00376776

 -9.50922% -15.3652%

5431080000

62540

340385000

3920

 Grafik harga Zcash (ZEC)

Hyperliquid HYPE Beli/Jual

22.05

0.000253909

 -6.1976% -12.3625%

5271830000

60706

176220000

2029

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

66.38

0.000764377

 -2.2129% -11.5943%

5084670000

58551

467863000

5388

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

11.41

0.000131388

 -5.39312% -16.6593%

4921890000

56676

285017000

3282

 Grafik harga Avalanche (AVAX)

USD1 USD1 Beli/Jual

0.999308

0.0000115072

 -0.02979% +0.0564828%

4901510000

56442

1832480000

21101

USDT0 USDT0 Beli/Jual

0.998439

0.0000114972

 +0.00201% -0.132924%

4548530000

52377

146096000

1682

World Liberty Financial WLFI Beli/Jual

0.163585

0.00000188371

 -7.96251% -4.90797%

4439680000

51124

91620000

1055

 Grafik harga World Liberty Financial (WLFI)

Shiba Inu SHIB Beli/Jual

0.0000075

0.0000000000863637

 -4.1426% -10.7074%

4413240000

50819

93632200

1078

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.102873

0.0000011846

 -4.95057% -11.9427%

4391090000

50564

108221000

1246

 Grafik harga Hedera (HBAR)

Dai DAI Beli/Jual

0.999536

0.0000115098

 +0.01734% -0.000870147%

4357870000

50182

48996500

564

sUSDS SUSDS Beli/Jual

1.092

0.0000125746

 +0.68744% +0.86123%

4318640000

49730

3570350

41

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000140485

 +0.03887% +0.0708919%

3798860000

43744

8411920

97

PayPal USD PYUSD Beli/Jual

0.999744

0.0000115122

 +0.00893% +0.0124279%

3740490000

43072

40449600

466

Toncoin TON Beli/Jual

1.5

0.0000172727

 -2.47679% -13.2105%

3655770000

42097

76718400

883

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.08832

0.00000101702

 -4.19048% -13.0987%

3516520000

40493

18134500

209

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.82

0.0000209576

 -5.19283% -16.1863%

3015490000

34724

119623000

1377

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.64

0.0000534304

 -4.34608% -13.3759%

2943640000

33896

204731000

2358

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.67

0.0000192303

 +3.22226% +6.44237%

2877520000

33135

11163400

129

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

5052.59

0.0581814

 -0.03546% +9.65192%

2633390000

30324

372582000

4290

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

147.5

0.00169849

 -5.47989% -15.7945%

2229430000

25672

293088000

3375

 Grafik harga Aave (AAVE)

Falcon USD USDF Beli/Jual

0.996261

0.0000114721

 +0.01441% -0.0536028%

2170290000

24991

823333

9

Bittensor TAO Beli/Jual

224.17

0.00258135

 -5.8064% -17.869%

2145310000

24704

80217000

924

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

100.77

0.00116038

 -2.3097% -11.5668%

2116260000

24369

23641900

272

 Grafik harga OKB (OKB)

PAX Gold PAXG Beli/Jual

5095.36

0.0586739

 +0.01276% +9.99896%

2050810000

23615

320577000

3691

 Grafik harga PAX Gold (PAXG)

Pepe PEPE Beli/Jual

0.0000047

0.0000000000541213

 -5.69746% -17.7085%

1970140000

22687

393965000

4537

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.24

0.0000373091

 -6.96156% -21.167%

1771900000

20404

78381100

903

 Grafik harga Internet Computer (ICP)

Ethereum Classic ETC Beli/Jual

11.16

0.000128509

 -3.66173% -12.5871%

1727840000

19896

48582100

559

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

148.28

0.00170747

 -7.14268% -16.9945%

1712570000

19721

15085800

174

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2821.63

0.0324915

 -4.30567% -15.6467%

1701830000

19597

34413100

396

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000115152

 0% 0%

1684660000

19399

?

?

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000203818

 -0.64433% -0.359071%

1621520000

18672

32485500

374

Global Dollar USDG Beli/Jual

0.999704

0.0000115118

 +0.01177% -0.000264656%

1593750000

18352

17497200

201

River RIVER Beli/Jual

78.05

0.000898759

 +46.9043% +189.757%

1509950000

17387

80855900

931

 Grafik harga River (RIVER)

Kelp DAO Restaked ETH RSETH Beli/Jual

2995.07

0.0344887

 -4.33281% -15.6032%

1508980000

17376

376025

4

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.43

0.0000510122

 -3.53492% -9.3552%

1497080000

17239

18698100

215

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

118.04

0.00135925

 -6.99963% -16.9606%

1461060000

16824

611757000

7044

 Grafik harga Wrapped SOL (SOL)

Ripple USD RLUSD Beli/Jual

0.999822

0.0000115131

 +0.03198% +0.0316493%

1415400000

16299

62566800

720

KuCoin KCS Beli/Jual

10.45

0.000120333

 -2.74616% -9.39588%

1381680000

15910

2993030

34

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000132424

 -0.00444% +0.124137%

1304350000

15020

7275450

84

Wrapped BNB WBNB Beli/Jual

863.47

0.009943

 -2.53772% -9.04282%

1294760000

14909

283252000

3262

 Grafik harga Wrapped BNB (WBNB)

Ethena ENA Beli/Jual

0.162864

0.00000187541

 -6.59664% -24.6199%

1293820000

14899

135677000

1562

 Grafik harga Ethena (ENA)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999849

0.0000115134

 +0.01694% +0.0108405%

1288750000

14840

136162000

1568

Binance Staked SOL BNSOL Beli/Jual

129.41

0.00149018

 -6.96004% -16.8018%

1283030000

14774

4190370

48

 Grafik harga Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Beli/Jual

0.117846

0.00000135702

 -6.97772% -17.8371%

1246270000

14351

63654300

733

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.441238

0.00000508093

 -5.92027% -18.7462%

1213870000

13978

77055300

887

 Grafik harga Worldcoin (WLD)

Provenance Blockchain HASH Beli/Jual

0.0220755

0.000000254203

 -4.2758% -19.8084%

1187240000

13671

15326

?

 Grafik harga Provenance Blockchain (HASH)

Rocket Pool ETH RETH Beli/Jual

3258.68

0.0375242

 -4.39451% -15.6986%

1179690000

13584

927444

11

 Grafik harga Rocket Pool ETH (RETH)

MYX Finance MYX Beli/Jual

6

0.000069091

 -13.033% +9.79528%

1146960000

13207

25846100

298

 Grafik harga MYX Finance (MYX)

Aptos APT Beli/Jual

1.48

0.0000170424

 -4.3518% -19.373%

1123290000

12935

102263000

1178

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

9.66

0.000111236

 -2.0044% -5.95988%

1112580000

12812

2734830

31

 Grafik harga Gate (GT)

Cosmos Hub ATOM Beli/Jual

2.24

0.000025794

 -3.47214% -11.0028%

1094010000

12598

35500500

409

 Grafik harga Cosmos Hub (ATOM)

USDD USDD Beli/Jual

0.998896

0.0000115025

 -0.05846% -0.0632286%

1093400000

12591

2411040

28

Quant QNT Beli/Jual

73.72

0.000848898

 -6.57374% -10.6762%

1069280000

12313

14973200

172

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.0392498

0.000000451968

 -6.16294% -10.9181%

1047470000

12062

26223300

302

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.11369

0.00000130916

 -3.83343% -10.8826%

1007830000

11605

30010200

346

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.167094

0.00000192412

 -5.14412% -23.3979%

971479000

11187

79178500

912

 Grafik harga Arbitrum (ARB)

Render RENDER Beli/Jual

1.87

0.0000215334

 -6.41958% -15.4261%

968614000

11154

72128800

831

 Grafik harga Render (RENDER)

Function FBTC FBTC Beli/Jual

86217

0.992803

 -3.39182% -9.96159%

947566000

10911

82679

1

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

4.75

0.000054697

 -3.84384% -8.24335%

947299000

10908

163608000

1884

 Grafik harga Official Trump (TRUMP)

Midnight NIGHT Beli/Jual

0.056738

0.000000653347

 -3.27469% -3.38729%

939799000

10822

10129600

117

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.24

0.0000142788

 -5.20617% -19.6451%

918004000

10571

98015500

1129

 Grafik harga Filecoin (FIL)

Lombard Staked BTC LBTC Beli/Jual

86755

0.998998

 -2.74957% -9.15312%

915627000

10544

5957090

69

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.905223

0.0000104238

 -4.3499% -7.87909%

904618000

10417

7625460

88

 Grafik harga NEXO (NEXO)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999611

0.0000115107

 +0.0098% -0.00240935%

858598000

9887

38599600

444

USDtb USDTB Beli/Jual

0.998596

0.000011499

 -0.07506% +0.00552799%

851160000

9801

1583080

18

VeChain VET Beli/Jual

0.00989613

0.000000113956

 -3.74559% -15.772%

848176000

9767

22008400

253

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0101778

0.000000117199

 -2.02292% -5.20864%

842747000

9704

6689190

77

 Grafik harga Flare (FLR)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000126321

 0% +0.0671451%

819298000

9434

?

?

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000127818

 +0.0981% +0.0431068%

815035000

9385

764889

9

Mantle Staked Ether METH Beli/Jual

3052.12

0.0351457

 -4.70429% -15.8931%

802823000

9245

1863720

21

 Grafik harga Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Beli/Jual

3014.43

0.0347117

 -5.62126% -16.468%

772558000

8896

3842.07

?

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

86702

0.998388

 -2.84154% -8.58135%

771254000

8881

401672

5

 Grafik harga Solv Protocol BTC (SOLVBTC)

WrappedM by M^0 WM Beli/Jual

0.999369

0.0000115079

 -0.01979% +0.515951%

763294000

8789

3059740

35

Dash DASH Beli/Jual

59.74

0.000687916

 -7.76426% -28.5923%

750966000

8648

207472000

2389

 Grafik harga Dash (DASH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang