Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87758

1

 -1.36563% +0.933343%

1754070000000

19989000

36911300000

420632

Ethereum ETH Beli/Jual

2979.47

0.0339533

 +0.00969% +1.93071%

359774000000

4099900

16774800000

191161

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.9988

0.0000113821

 -0.02185% -0.0698195%

187113000000

2132290

57542800000

655743

BNB BNB Beli/Jual

862.27

0.00982621

 +0.2726% +2.604%

118728000000

1353000

1551230000

17677

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.86

0.0000211961

 -1.02534% -0.341297%

112655000000

1283790

1689110000

19249

USDC USDC Beli/Jual

0.999848

0.000011394

 -0.00667% -0.00373004%

75781600000

863589

9849570000

112243

Solana SOL Beli/Jual

125.3

0.00142789

 +0.3072% +2.20367%

70607400000

804625

3506700000

39961

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.282789

0.00000322259

 -0.75159% +0.495633%

26779900000

305177

441691000

5033

Lido Staked Ether STETH Beli/Jual

2977.93

0.0339358

 -0.05991% +1.95326%

26245000000

299081

19780500

225

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.120805

0.00000137666

 -2.71305% -5.7377%

20335600000

231740

697308000

7946

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.341699

0.00000389392

 -3.20333% -3.77728%

12530100000

142790

498662000

5683

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

594.78

0.00677796

 -1.14391% +4.86755%

11883800000

135425

258004000

2940

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3644.01

0.0415262

 -0.06841% +2.04107%

11639800000

132645

28762900

328

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87597

0.998234

 -1.1377% +0.786589%

10955100000

124841

148659000

1694

Wrapped Beacon ETH WBETH Beli/Jual

3235.94

0.036876

 -0.18885% +1.86941%

10563000000

120373

13976400

159

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999452

0.0000113895

 -0.0053% -0.0435593%

9314110000

106141

6750580

77

Wrapped eETH WEETH Beli/Jual

3230.85

0.036818

 -0.05124% +2.01495%

9176010000

104568

4672660

53

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998707

0.000011381

 -0.01376% -0.0356332%

8973740000

102263

916986000

10450

Chainlink LINK Beli/Jual

12.36

0.000140851

 -1.26628% +1.63047%

8764480000

99878

286999000

3271

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.34

0.000106436

 +5.64301% +16.6781%

8611450000

98134

921387

10

 Grafik harga LEO Token (LEO)

Zcash ZEC Beli/Jual

503.45

0.00573719

 -5.96534% +14.7917%

8304240000

94633

770797000

8784

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

438.42

0.00499613

 +0.37042% +2.85442%

8081510000

92095

57343300

653

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

2979.35

0.0339519

 -0.04334% +1.97811%

7854070000

89503

112223000

1279

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.204441

0.00000232976

 -4.36391% -4.20626%

6629120000

75544

122914000

1401

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

87797

1.00051

 -1.20698% +0.95865%

6502910000

74106

226949000

2586

Ethena USDe USDE Beli/Jual

0.998329

0.0000113767

 +0.02161% -0.0565895%

6292560000

71709

112629000

1283

Hyperliquid HYPE Beli/Jual

25.94

0.000295606

 +0.92984% +7.11966%

6178070000

70404

146151000

1666

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

77.37

0.000881689

 -1.43853% +2.0051%

5942260000

67717

335896000

3828

 Grafik harga Litecoin (LTC)

Canton CC Beli/Jual

0.146759

0.00000167243

 +6.52212% +40.5844%

5400390000

61541

43946200

501

 Grafik harga Canton (CC)

Avalanche AVAX Beli/Jual

12.44

0.000141763

 -0.97837% +3.72925%

5349390000

60960

247419000

2820

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.109023

0.0000012424

 -3.04451% -0.582778%

4670910000

53229

116061000

1323

USDT0 USDT0 Beli/Jual

0.998808

0.0000113822

 +0.04633% -0.0646509%

4550480000

51856

181538000

2069

Dai DAI Beli/Jual

0.999238

0.0000113871

 -0.01141% -0.0315117%

4221010000

48102

57389300

654

sUSDS SUSDS Beli/Jual

1.085

0.0000123644

 +0.2442% +0.406005%

4218560000

48074

9117740

104

Shiba Inu SHIB Beli/Jual

0.00000699

0.0000000000796563

 -2.23483% -2.99778%

4119670000

46947

86440300

985

 Grafik harga Shiba Inu (SHIB)

Toncoin TON Beli/Jual

1.62

0.0000184611

 -0.90746% +9.69128%

3990370000

45473

92733400

1057

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.14341

0.00000163426

 -0.3624% +8.61589%

3908550000

44541

57679100

657

 Grafik harga World Liberty Financial (WLFI)

Uniswap UNI Beli/Jual

5.85

0.0000666651

 -2.24075% +1.78012%

3683330000

41974

203086000

2314

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

1

0.0000113958

 -0.01237% +0.0794574%

3549570000

40450

80319200

915

Cronos CRO Beli/Jual

0.091339

0.00000104088

 -1.34565% -1.34644%

3526460000

40187

17950500

205

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137889

 -0.00853% +0.063698%

3467780000

39518

24763300

282

USD1 USD1 Beli/Jual

1

0.0000113958

 +0.12041% -0.00867553%

3314560000

37772

2046620000

23323

Polkadot DOT Beli/Jual

1.81

0.0000206263

 -1.52659% +4.49937%

2986980000

34039

102921000

1173

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.56

0.0000177774

 +9.81203% +14.7623%

2683190000

30577

14253900

162

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

108.48

0.00123621

 +1.16233% +0.357587%

2282670000

26013

25868200

295

Tether Gold XAUT Beli/Jual

4327.55

0.0493157

 -0.99888% -2.75291%

2260660000

25762

336505000

3835

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

147.35

0.00167916

 -2.21578% -0.487625%

2235210000

25472

152856000

1742

Falcon USD USDF Beli/Jual

0.996156

0.0000113519

 -0.10711% -0.0854138%

2162090000

24639

1080080

12

Bittensor TAO Beli/Jual

222.18

0.00253191

 -0.22615% +3.5504%

2132190000

24298

53558900

610

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

11.69

0.000133216

 -2.38943% -2.20783%

1813460000

20666

41254100

470

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2978.47

0.0339419

 -0.12288% +1.9576%

1802880000

20545

38380500

437

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

156.93

0.00178834

 +0.38861% +3.13291%

1791990000

20421

10749000

122

 Grafik harga Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113958

 0% 0%

1740380000

19833

?

?

Pepe PEPE Beli/Jual

0.0000041

0.0000000000467226

 -2.07976% +5.10117%

1722610000

19630

157609000

1796

 Grafik harga Pepe (PEPE)

Provenance Blockchain HASH Beli/Jual

0.0307779

0.000000350737

 +6.55201% +0.214203%

1628410000

18557

15007.4

?

PAX Gold PAXG Beli/Jual

4345.33

0.0495183

 -0.64517% -3.15062%

1597460000

18204

262542000

2992

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

125.18

0.00142652

 +0.26441% +2.07336%

1577160000

17973

380479000

4336

 Grafik harga Wrapped SOL (SOL)

Ethena ENA Beli/Jual

0.202308

0.00000230545

 -2.29944% +1.79337%

1557250000

17746

93806100

1069

 Grafik harga Ethena (ENA)

Circle USYC USYC Beli/Jual

1.11

0.0000126493

 +0.12676% +0.170466%

1538310000

17530

224635

3

HTX DAO HTX Beli/Jual

0.00000164

0.000000000018689

 -0.64167% -0.86314%

1524560000

17374

8755660

100

Global Dollar USDG Beli/Jual

0.999694

0.0000113923

 -0.01184% +0.0165831%

1520180000

17324

18587300

212

Internet Computer ICP Beli/Jual

2.78

0.0000316802

 -4.57255% -6.91004%

1517770000

17296

61685300

703

 Grafik harga Internet Computer (ICP)

Midnight NIGHT Beli/Jual

0.091283

0.00000104024

 -7.44587% +22.7346%

1515990000

17276

84480400

963

 Grafik harga Midnight (NIGHT)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.53

0.0000516228

 -0.00671% +1.62655%

1489970000

16979

18282000

208

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Beli/Jual

10.72

0.000122162

 -1.01798% -0.703395%

1389290000

15832

1818490

21

Ripple USD RLUSD Beli/Jual

0.999287

0.0000113876

 -0.03548% -0.0520705%

1335630000

15220

48032000

547

Binance Staked SOL BNSOL Beli/Jual

136.53

0.00155586

 +0.31363% +2.9188%

1303240000

14851

11257300

128

 Grafik harga Binance Staked SOL (BNSOL)

Worldcoin WLD Beli/Jual

0.487067

0.00000555049

 -1.60708% +0.457346%

1298390000

14796

62222800

709

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000129912

 +0.01614% +0.11271%

1295000000

14757

10254300

117

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999804

0.0000113935

 +0.01329% +0.00640016%

1288530000

14684

155630000

1774

Aptos APT Beli/Jual

1.7

0.0000193728

 -2.03523% +7.0805%

1275860000

14539

202927000

2313

 Grafik harga Aptos (APT)

Rocket Pool ETH RETH Beli/Jual

3437.94

0.0391779

 -0.09085% +2.06594%

1234530000

14068

1201470

14

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

10.4

0.000118516

 +0.4106% +2.72255%

1220640000

13910

3199930

36

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

862.5

0.00982884

 +0.1832% +2.69611%

1215310000

13849

48449900

552

 Grafik harga Wrapped BNB (WBNB)

Kaspa KAS Beli/Jual

0.0435726

0.000000496543

 -1.14391% -0.948268%

1167230000

13301

14870300

169

Kelp DAO Restaked ETH RSETH Beli/Jual

3165.26

0.0360705

 +0.11265% +2.42998%

1103190000

12572

33991

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Beli/Jual

0.189022

0.00000215405

 -2.39167% +0.634909%

1081450000

12324

53580100

611

POL (ex-MATIC) POL Beli/Jual

0.101529

0.000001157

 -1.90806% -3.6546%

1072560000

12223

46752600

533

 Grafik harga POL (ex-MATIC) (POL)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.02

0.0000116237

 +0.02912% +0.134263%

1021020000

11635

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3635.82

0.0414329

 -0.08611% +1.90272%

1019920000

11623

3290.04

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Quant QNT Beli/Jual

69.9

0.000796563

 -1.82006% -5.17601%

1016280000

11581

14357500

164

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.111783

0.00000127385

 -4.59995% +0.969559%

986573000

11243

35205400

401

Function FBTC FBTC Beli/Jual

88253

1.00571

 -0.41962% +1.35142%

982696000

11199

58689

1

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

4.89

0.0000557252

 -0.80059% +0.217237%

978949000

11156

131789000

1502

Filecoin FIL Beli/Jual

1.31

0.0000149284

 -0.77639% +2.61791%

959408000

10933

88245800

1006

 Grafik harga Filecoin (FIL)

Lombard Staked BTC LBTC Beli/Jual

87897

1.00165

 -1.14848% +1.1469%

955458000

10888

5433380

62

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

87601

0.998279

 -1.3982% +0.752195%

948352000

10807

320559

4

Cosmos Hub ATOM Beli/Jual

1.95

0.0000222217

 -1.23207% -0.258646%

945703000

10777

26428400

301

XDC Network XDC Beli/Jual

0.050881

0.000000579827

 +1.82583% +3.78747%

944263000

10761

31559600

360

 Grafik harga XDC Network (XDC)

VeChain VET Beli/Jual

0.0106119

0.000000120931

 -3.83983% +1.64844%

913735000

10413

15518400

177

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.880976

0.0000100394

 -2.05679% -2.14694%

880993000

10040

5448730

62

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0105806

0.000000120574

 -4.59143% -6.2613%

853546000

9727

8586250

98

 Grafik harga Flare (FLR)

USDtb USDTB Beli/Jual

0.999538

0.0000113905

 +0.09704% -0.112048%

842655000

9603

375728

4

USDD USDD Beli/Jual

0.998077

0.0000113738

 -0.12839% -0.139851%

839009000

9561

24766600

282

Liquid Staked ETH LSETH Beli/Jual

3188.05

0.0363302

 +0.11156% +1.45083%

836567000

9533

40158

?

 Grafik harga Liquid Staked ETH (LSETH)

OUSG OUSG Beli/Jual

113.8

0.00129684

 +0.00957% +0.0668062%

824030000

9390

?

?

WrappedM by M^0 WM Beli/Jual

0.998951

0.0000113838

 -0.11006% -0.0664561%

775262000

8835

1798710

20

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.00012467

 +0.00973% +0.0677325%

773620000

8816

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999704

0.0000113924

 +4.0E-5% -0.00961192%

764238000

8709

26044900

297

MYX Finance MYX Beli/Jual

3.84

0.0000437597

 +9.41677% +19.2005%

733621000

8360

14541000

166

 Grafik harga MYX Finance (MYX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang