100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	82030 1	+1.49543%	-0.368%	1648720000000 20100900	33469800000 408059
Ethereum ETH Beli/Jual	2442.6 0.0297798	+3.58248%	-2.0079%	298295000000 3636770	14798100000 180416
Tether USDT Beli/Jual	0.999144 0.0000121814	+0.00032%	-0.0155%	183507000000 2237290	61178900000 745885
BNB BNB Beli/Jual	729.72 0.00889664	+1.80013%	-1.5193%	97165100000 1184620	855666000 10432
XRP XRP Beli/Jual	1.33 0.0000162152	+2.60789%	-4.3146%	84252300000 1027190	1817750000 22162
USDC USDC Beli/Jual	0.999743 0.0000121887	+0.00608%	+0.0139%	72708500000 886451	18894000000 230352
Solana SOL Beli/Jual	105.61 0.00128758	+3.58619%	-4.3148%	62225800000 758647	3332400000 40628
TRON TRX Beli/Jual	0.334632 0.00000407978	+1.15977%	+0.8729%	31789600000 387574	411939000 5022
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	1220.1 0.0148753	+11.0656%	-0.2825%	20719500000 252610	1300590000 15857
Hyperliquid HYPE Beli/Jual	80.82 0.000985345	+1.1518%	-5.1703%	17977200000 219176	860882000 10496
Dogecoin DOGE Beli/Jual	0.082091 0.00000100084	+2.98727%	-3.6793%	12831700000 156442	1219450000 14867
Monero XMR Beli/Jual	554.43 0.00675953	+3.01652%	+3.6245%	10429100000 127150	109936000 1340
USDS USDS Beli/Jual	0.999912 0.0000121908	+0.01506%	+0.0512%	10240100000 124846	139814000 1705
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	12.45 0.000151789	+3.10875%	-2.9996%	9547890000 116406	353953000 4315
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.229876 0.00000280261	+4.24174%	-2.4671%	8631130000 105229	391018000 4767
LEO Token LEO Beli/Jual	9.04 0.000110214	+0.08452%	+1.6086%	8317350000 101404	266216 3
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.182581 0.000002226	+2.30676%	-6.244%	6425450000 78338	139070000 1696
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	279.26 0.0034047	+6.82215%	-0.5422%	5613850000 68443	155630000 1897
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	60.85 0.000741874	+5.35779%	-4.2785%	4729550000 57662	273619000 3336
Ethena USDe USDE Beli/Jual	0.999306 0.0000121834	+0.00037%	-0.0029%	4722840000 57580	44418700 542
Uniswap UNI Beli/Jual	7.44 0.0000907074	+7.67905%	+0.8248%	4650340000 56696	604493000 7370
Dai DAI Beli/Jual	1 0.0000121919	+0.02752%	+0.0334%	4528750000 55214	257483000 3139
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
Avalanche AVAX Beli/Jual	10.06 0.00012265	+5.24625%	-2.3622%	4460970000 54388	350290000 4271
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.105971 0.00000129198	-2.23577%	-11.2246%	4223060000 51487	28329600 345
USD1 USD1 Beli/Jual	0.999201 0.0000121821	+0.00924%	-0.0061%	4063820000 49545	1076410000 13123
Gram (prev. Toncoin) GRAM Beli/Jual	1.38 0.0000168248	+3.01086%	-0.3671%	3917690000 47764	37673600 459
Hedera HBAR Beli/Jual	0.08561 0.00000104374	+5.63342%	-6.9822%	3768900000 45950	111182000 1356
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Tether Gold XAUT Beli/Jual	4161.58 0.0507374	+0.72531%	-0.1624%	3366300000 41041	209448000 2554
Bittensor TAO Beli/Jual	285.4 0.00347955	+9.80958%	+4.2968%	3236300000 39456	194658000 2373
Global Dollar USDG Beli/Jual	1 0.0000121919	+0.00359%	+0.0514%	3096370000 37750	601984000 7339
Bitway BTW Beli/Jual	2.04 0.0000248714	-4.2189%	+37.3686%	3076250000 37505	21807800 266
Shiba Inu SHIB Beli/Jual	0.00000514 0.0000000000626661	+4.01774%	-3.9634%	3024140000 36870	61442800 749
Quant QNT Beli/Jual	206.29 0.00251506	+6.40336%	-12.5628%	3001140000 36589	123224000 1502
Cronos CRO Beli/Jual	0.058386 0.000000711833	+4.50463%	-3.6205%	2893230000 35274	7238940 88
PayPal USD PYUSD Beli/Jual	0.999832 0.0000121898	+0.01321%	+0.0307%	2832370000 34532	100966000 1231
Ethena ENA Beli/Jual	0.202757 0.00000247198	+8.66165%	-4.028%	2717070000 33126	439038000 5353
OKB OKB Beli/Jual	117.84 0.00143669	+1.49107%	-6.0779%	2474570000 30170	37170500 453
Aave AAVE Beli/Jual	159.2 0.00194094	+6.12804%	-3.916%	2457380000 29960	270414000 3297
Circle USYC USYC Beli/Jual	1.14 0.0000138987	+0.00919%	+0.065%	2386560000 29097	? ?
Ripple USD RLUSD Beli/Jual	1 0.0000121919	+0.01075%	+0.0284%	2386530000 29096	179174000 2184
Ondo US Dollar Yield USDY Beli/Jual	1.15 0.0000140206	-0.0321%	+0.1588%	2353680000 28696	5582600 68
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000121919	0%	0%	2187110000 26665	? ?
Polkadot DOT Beli/Jual	1.14 0.0000138987	+4.76662%	-0.244%	1953450000 23816	197517000 2408
Worldcoin WLD Beli/Jual	0.497847 0.00000606968	+5.22207%	+1.8599%	1898730000 23149	238839000 2912
Falcon USD USDF Beli/Jual	0.995029 0.0000121312	+0.03917%	+0.0315%	1882180000 22947	954416 12
PAX Gold PAXG Beli/Jual	4169.13 0.0508294	+0.74922%	-0.1517%	1836900000 22395	152671000 1861
MemeCore M Beli/Jual	0.794985 0.00000969234	-0.99803%	-24.8171%	1818030000 22165	1001350 12
World Liberty Financial WLFI Beli/Jual	0.057007 0.000000695021	+0.10673%	+4.8104%	1811690000 22088	22016000 268
USDD USDD Beli/Jual	0.998827 0.0000121776	+0.14471%	+0.1515%	1778020000 21677	2494640 30
Pepe PEPE Beli/Jual	0.00000413 0.0000000000503523	+6.35281%	+5.3442%	1737850000 21188	275610000 3360
Internet Computer ICP Beli/Jual	3.06 0.0000373071	+6.06792%	+0.8805%	1708320000 20828	67419700 822
Morpho MORPHO Beli/Jual	2.43 0.0000296262	+6.57642%	+2.0953%	1706810000 20809	22245200 271
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.14 0.0000138987	+0.13465%	+0.064%	1694870000 20664	? ?
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
United Stables U Beli/Jual	0.999385 0.0000121844	+0.04117%	-0.0345%	1570170000 19143	144482000 1762
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000166 0.0000000000202385	+0.43911%	-1.2014%	1473510000 17965	104181000 1270
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL WSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.194479 0.00000237106	+10.6944%	+10.4637%	1319450000 16087	213934000 2608
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.03 0.0000979006	+4.89951%	-2.2048%	1275410000 15550	59306700 723
USDGO USDGO Beli/Jual	1 0.0000121919	-0.00923%	+0.0382%	1258560000 15344	8405640 102
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Venice Token VVV Beli/Jual	24.36 0.000296994	+9.48587%	+5.5681%	1180270000 14390	47649200 581
JUST JST Beli/Jual	0.134401 0.0000016386	-2.43867%	-4.6902%	1100430000 13416	43236100 527
Gate GT Beli/Jual	10.44 0.000127283	+2.59519%	-3.6208%	1093020000 13326	3135460 38
Algorand ALGO Beli/Jual	0.116338 0.00000141838	+7.56586%	-1.568%	1055130000 12864	54993600 670
KuCoin KCS Beli/Jual	7.44 0.0000907074	+3.96807%	-3.2857%	1039710000 12676	9909410 121
Jupiter JUP Beli/Jual	0.311277 0.00000379504	+3.02497%	-10.6891%	1033200000 12597	88574600 1080
Kaspa KAS Beli/Jual	0.0368007 0.000000448669	+3.63556%	-7.1662%	1021320000 12452	17710900 216
POL (ex-MATIC) POL Beli/Jual	0.09603 0.00000117078	+2.5526%	-4.2582%	1020910000 12447	65611900 800
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.92 0.0000234084	+3.98207%	+2.2176%	998042000 12168	66676400 813
Filecoin FIL Beli/Jual	1.15 0.0000140206	+11.2279%	+5.9445%	961882000 11727	240269000 2929
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.74 0.0000212138	+3.36442%	-5.9216%	930584000 11346	52600300 641
Aerodrome Finance AERO Beli/Jual	0.922627 0.0000112485	+8.49896%	+7.8804%	926263000 11293	82769200 1009
Injective INJ Beli/Jual	9.18 0.000111921	+25.3718%	+32.3711%	917446000 11185	318608000 3884
LayerZero ZRO Beli/Jual	2.23 0.0000271878	+21.6493%	+6.1163%	890135000 10852	181890000 2218
Lombard BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Open USD OUSD Beli/Jual	0.999505 0.0000121858	+0.02832%	-0.0759%	824316000 10050	357253 4
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.25 0.000137158	+0.00936%	+0.0683%	824284000 10050	? ?
NEXO NEXO Beli/Jual	0.821465 0.0000100152	+2.46954%	-1.2762%	821595000 10017	6289420 77

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io