100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	69012 1	+2.53587%	+4.8607%	1380580000000 20012500	14741400000 213687
Ethereum ETH Beli/Jual	2119.78 0.0307161	+2.62684%	+6.88776%	255925000000 3708420	9637150000 139645
Tether USDT Beli/Jual	0.999651 0.0000144906	-0.02588%	+0.0389118%	184087000000 2668470	40910400000 593025
BNB BNB Beli/Jual	601.71 0.0087222	+1.40806%	-0.363404%	82032200000 1189110	547865000 7942
XRP XRP Beli/Jual	1.33 0.000019272	+1.17405%	+0.264883%	81446000000 1180170	1535010000 22243
USDC USDC Beli/Jual	0.999946 0.0000144949	-0.00351%	+0.0155218%	77516100000 1123650	5694440000 82545
Solana SOL Beli/Jual	81.89 0.00118705	+1.35371%	+1.88354%	46896600000 679799	2000550000 28999
TRON TRX Beli/Jual	0.318882 0.00000462242	+0.40397%	-1.06294%	30222200000 438092	431843000 6260
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.092321 0.00000133826	+0.30252%	+1.09933%	14177500000 205513	628965000 9117
USDS USDS Beli/Jual	0.999929 0.0000144947	-0.00198%	+0.0191773%	11521400000 167011	29832900 432
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.09 0.000146262	+0.09668%	+4.31356%	9294010000 134723	324681 5
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.250616 0.00000363285	+1.08791%	+5.69071%	9236700000 133892	257599000 3734
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	36.86 0.000534311	+1.0108%	-3.42927%	8789420000 127409	120070000 1741
Bitcoin Cash BCH Beli/Jual	427.94 0.00620329	-3.02974%	-4.96864%	8560230000 124086	169735000 2460
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.82 0.000127852	+1.44321%	+5.80247%	6407270000 92878	169455000 2456
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	331.02 0.00479836	+1.78918%	+1.4722%	6106080000 88512	54180900 785
Ethena USDe USDE Beli/Jual	0.999507 0.0000144885	-0.00283%	+0.0451568%	5884930000 85306	55270100 801
Stellar XLM Beli/Jual	0.162646 0.00000235767	+0.46379%	-0.483116%	5373910000 77899	86673700 1256
Canton CC Beli/Jual	0.139981 0.00000202912	+0.40167%	-7.28309%	5356030000 77639	3502850 51
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.76 0.0000400081	+7.8094%	+28.2385%	4847810000 70272	13332900 193
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999992 0.0000144956	+0.00068%	-5.75404E-5%	4455550000 64586	131701000 1909
USD1 USD1 Beli/Jual	0.999426 0.0000144874	-0.06472%	-0.00492921%	4409360000 63917	832324000 12065
Litecoin LTC Beli/Jual	54.1 0.000784217	+0.99616%	+0.711184%	4166030000 60390	205520000 2979
Zcash ZEC Beli/Jual	244.65 0.00354637	-2.52682%	+11.3216%	4074020000 59056	180846000 2621
PayPal USD PYUSD Beli/Jual	1 0.0000144957	+0.05672%	+0.0218024%	3963770000 57458	59913900 868
Avalanche AVAX Beli/Jual	9.06 0.000131331	+0.84109%	+6.91743%	3911710000 56703	135529000 1965
Hedera HBAR Beli/Jual	0.08803 0.00000127606	+0.57499%	+0.802603%	3810830000 55241	47470700 688
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000599 0.0000000000868292	+0.04869%	+4.65373%	3527550000 51134	98519400 1428
Little Pepe LILPEPE Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	1.25 0.0000181196	+0.99331%	+1.84735%	3095620000 44873	66405700 963
World Liberty Financial WLFI Beli/Jual	0.098502 0.00000142785	+0.08002%	+0.317176%	3030310000 43926	33178000 481
Bittensor TAO Beli/Jual	309.81 0.00449091	+2.88739%	-2.46067%	2965580000 42988	148594000 2154
Cronos CRO Beli/Jual	0.069676 0.00000101	-0.20694%	-1.49533%	2947830000 42731	8587100 124
Tether Gold XAUT Beli/Jual	4585.66 0.0664723	-1.04753%	+2.35349%	2566990000 37210	284017000 4117
PAX Gold PAXG Beli/Jual	4601.23 0.066698	-1.04772%	+2.48828%	2365820000 34294	184740000 2678
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000144957	0%	0%	2298440000 33317	? ?
Polkadot DOT Beli/Jual	1.24 0.0000179747	-0.63539%	-1.34248%	2086940000 30252	97378600 1412
Uniswap UNI Beli/Jual	3.14 0.0000455165	+0.57008%	-7.23836%	1991330000 28866	112299000 1628
Global Dollar USDG Beli/Jual	1 0.0000144957	-0.00576%	+0.0127577%	1862940000 27005	22873000 332
OKB OKB Beli/Jual	83.27 0.00120706	+0.20552%	-1.08499%	1748430000 25345	9155360 133
Falcon USD USDF Beli/Jual	0.997525 0.0000144598	-0.00796%	-0.122805%	1740780000 25234	708023 10
HTX DAO HTX Beli/Jual	0.00000174 0.0000000000252225	+0.96909%	+0.692949%	1593520000 23099	17128300 248
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1.001 0.0000145102	+0.1017%	+0.102827%	1541050000 22339	1605440 23
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000348 0.000000000050445	+2.29143%	+5.12952%	1459630000 21158	199689000 2895
Aave AAVE Beli/Jual	94.07 0.00136361	-0.45823%	-0.162136%	1428620000 20709	195138000 2829
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999954 0.000014495	-0.01244%	-0.0131772%	1370900000 19872	44740900 649
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.74 0.000126692	+1.19192%	+10.5667%	1365160000 19789	51628500 748
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000162352	-0.03692%	-0.244578%	1315640000 19071	81903 1
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.29 0.0000331951	-0.27536%	+2.7871%	1259370000 18255	29346200 425
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.099 0.0000159308	0%	+0.09414%	1241370000 17995	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.53 0.0000946569	+0.60248%	+0.697465%	1133100000 16425	1841210 27
Quant QNT Beli/Jual	75.42 0.00109327	+2.87401%	+10.039%	1097040000 15902	15245100 221
KuCoin KCS Beli/Jual	8.1 0.000117415	+0.37452%	+2.5585%	1089600000 15795	8843900 128
Algorand ALGO Beli/Jual	0.121485 0.00000176101	+0.68202%	+50.9446%	1080440000 15662	86557800 1255
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.04 0.000160032	0%	+0.0572305%	1005810000 14580	? ?
Render RENDER Beli/Jual	1.9 0.0000275418	+1.52516%	+13.747%	985913000 14291	48844600 708
POL (ex-MATIC) POL Beli/Jual	0.090748 0.00000131546	-2.12945%	-1.38908%	962694000 13955	44665500 647
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000175398	-0.09541%	+0.215372%	920872000 13349	? ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	0.999759 0.0000144922	+0.00673%	+0.0787206%	863422000 12516	2063630 30
Kaspa KAS Beli/Jual	0.0314586 0.000000456014	+0.87988%	-2.81048%	859621000 12461	11259200 163
Cosmos Hub ATOM Beli/Jual	1.7 0.0000246427	-0.99631%	+2.87923%	851312000 12340	39058400 566
NEXO NEXO Beli/Jual	0.84836 0.0000122976	-0.13237%	-2.89708%	848332000 12297	6028330 87
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.5 0.0000217435	+1.02223%	+1.69707%	827786000 11999	7429990 108
Worldcoin WLD Beli/Jual	0.248529 0.0000036026	-3.42554%	-8.01356%	803667000 11650	87365300 1266
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.080484 0.00000116667	+0.4432%	-9.27927%	704993000 10219	74208900 1076
Midnight NIGHT Beli/Jual	0.0421299 0.000000610702	-1.02149%	-13.8215%	699468000 10139	65098900 944
Aptos APT Beli/Jual	0.849475 0.0000123137	-0.08997%	-6.34871%	674841000 9782	33512100 486
OUSG OUSG Beli/Jual	114.79 0.00166396	0%	+0.0558069%	670206000 9715	? ?
Official Trump TRUMP Beli/Jual	2.88 0.0000417476	-0.86234%	-0.73525%	668921000 9696	75603600 1096
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	0.8447 0.0000122445	+0.76347%	+6.26013%	649445000 9414	51204500 742
Flare FLR Beli/Jual	0.0074889 0.000000108557	-0.7653%	-2.42073%	640719000 9288	2053390 30
VeChain VET Beli/Jual	0.00743961 0.000000107842	-0.27923%	+12.3964%	639436000 9269	19965000 289
Provenance Blockchain HASH Beli/Jual	0.0113032 0.000000163847	+3.38868%	+0.69641%	638775000 9259	4397.79 ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io