Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91923

1

 +3.13811% +6.25718%

1834380000000

19955600

43398400000

472117

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3158.57

0.034361

 +4.20332% +11.2819%

380967000000

4144410

27393800000

298008

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000108787

 -0.01919% +0.0033869%

185651000000

2019630

76223900000

829214

XRP XRP Beli/Jual

2.1

0.0000228452

 +3.52092% +2.23294%

126707000000

1378400

3195890000

34767

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

909.86

0.00989807

 +2.51421% +9.39283%

125287000000

1362960

1616160000

17582

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999729

0.0000108757

 -0.00709% -0.00704313%

78226200000

850998

7983370000

86848

Solana SOL Beli/Jual

138.13

0.00150267

 +4.67846% +8.77517%

77508000000

843184

5411890000

58874

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3156.59

0.0343395

 +4.14906% +11.1416%

27388900000

297955

31670500

345

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.286543

0.00000311721

 +0.73632% +3.71811%

27131300000

295153

558854000

6080

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.143813

0.00000156449

 +3.61512% +4.10657%

23238700000

252806

1223570000

13311

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.434336

0.000004725

 +4.67014% +12.1132%

15920400000

173193

676629000

7361

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3854.83

0.0419354

 +4.12609% +11.332%

12838500000

139666

39581600

431

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

595.65

0.00647988

 +3.26319% +14.1932%

11903000000

129489

351442000

3823

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

91722

0.997813

 +3.08076% +6.07718%

11452300000

124586

293774000

3196

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3426.17

0.0372722

 +4.20824% +11.3106%

11181000000

121635

11838500

129

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

14.08

0.000153172

 +2.35782% +15.2028%

9820540000

106834

738320000

8032

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999786

0.0000108763

 +0.00631% -0.0251489%

9498390000

103330

3270490

36

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999996

0.0000108786

 -0.00069% +0.0775095%

8983460000

97728

1064990000

11586

LEO Token LEO Beli/Jual

9.72

0.000105741

 +0.94891% -1.84013%

8966180000

97540

517058

6

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3156.77

0.0343415

 +4.1122% +11.1651%

8780640000

95522

243182000

2645

 Grafik harga WETH (WETH)

Hyperliquid HYPE Beli/Jual

30.47

0.000331473

 +4.15814% -2.00191%

8253490000

89787

384337000

4181

 Grafik harga Hyperliquid (HYPE)

Wrapped eETH WEETH Beli/Jual

3418.36

0.0371872

 +4.12691% +11.3175%

8050170000

87575

12350200

134

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.24441

0.00000265886

 +1.6919% +5.50242%

7908250000

86031

127943000

1392

 Grafik harga Stellar (XLM)

Monero XMR Beli/Jual

378.73

0.00412008

 +0.50223% -9.47526%

6986560000

76005

138098000

1502

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.99922

0.0000108702

 -0.0306% -0.0409878%

6694450000

72827

194372000

2115

Coinbase Wrapped BTC CBBTC Beli/Jual

91928

1.00005

 +3.15061% +6.22802%

6666860000

72527

573607000

6240

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

83.78

0.000911415

 +2.7092% +8.13694%

6417250000

69811

494232000

5377

 Grafik harga Litecoin (LTC)

Zcash ZEC Beli/Jual

389.67

0.00423909

 +15.9809% +6.57763%

6409670000

69729

971890000

10573

 Grafik harga Zcash (ZEC)

Avalanche AVAX Beli/Jual

13.78

0.000149908

 +3.25709% +5.40243%

5915470000

64352

415853000

4524

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.136216

0.00000148185

 +2.33502% +1.38602%

5786600000

62951

183818000

2000

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000847

0.0000000000921423

 +0.91408% +5.74491%

4989730000

54282

104480000

1137

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999601

0.0000108743

 -0.00619% +0.0248192%

4339100000

47204

61828000

673

sUSDS SUSDS Beli/Jual

1.078

0.0000117272

 -0.10936% +0.043953%

4194940000

45635

1284770

14

World Liberty Financial WLFI Beli/Jual

0.150879

0.00000164136

 +2.65169% +0.14958%

4114350000

44759

94219300

1025

Toncoin TON Beli/Jual

1.67

0.0000181674

 +5.65526% +10.4986%

4079750000

44382

138990000

1512

 Grafik harga Toncoin (TON)

USDT0 USDT0 Beli/Jual

0.99991

0.0000108777

 -0.03012% -0.0213769%

3980100000

43298

227644000

2476

Cronos CRO Beli/Jual

0.104935

0.00000114155

 +2.0346% +3.96691%

3919240000

42636

15952600

174

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999752

0.000010876

 -0.01679% +0.00797727%

3844600000

41824

64319000

700

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000131632

 -0.006% +0.142302%

3653410000

39744

51953000

565

Uniswap UNI Beli/Jual

5.73

0.0000623348

 +3.80968% +3.23199%

3612290000

39297

328548000

3574

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.16

0.0000234979

 +2.53113% +5.96483%

3543650000

38550

205413000

2235

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

195.16

0.00212308

 +3.67779% +17.2995%

2960200000

32203

344761000

3751

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

303.45

0.00330113

 +8.61685% +12.7348%

2916620000

31729

158747000

1727

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998996

0.0000108677

 +0.01284% -0.000560963%

2725370000

29648

237616000

2585

Canton CC Beli/Jual

0.069912

0.00000076055

 +12.3879% -15.8998%

2511070000

27317

12420600

135

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

111.63

0.00121439

 +4.36348% +13.9285%

2342670000

25485

30949000

337

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4217.39

0.0458796

 +0.14274% -0.360219%

2201940000

23954

231346000

2517

Falcon USD USDF Beli/Jual

0.998188

0.000010859

 -0.09377% +0.0185428%

2184820000

23768

538142

6

Ethena ENA Beli/Jual

0.278338

0.00000302795

 +7.71744% +16.3283%

2141400000

23296

279442000

3040

 Grafik harga Ethena (ENA)

MemeCore M Beli/Jual

1.23

0.0000133808

 -3.90594% -11.0873%

2106380000

22915

16748600

182

 Grafik harga MemeCore (M)

Ethereum Classic ETC Beli/Jual

13.54

0.000147297

 +3.04285% +5.02489%

2091710000

22755

56784100

618

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108787

 0% 0%

2028560000

22068

?

?

Pepe PEPE Beli/Jual

0.00000471

0.0000000000512385

 +5.56124% +13.4101%

1981010000

21551

367878000

4002

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

172.22

0.00187352

 +4.84877% +8.23247%

1949340000

21206

23971500

261

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3157.37

0.034348

 +4.17154% +11.1912%

1910210000

20780

95426200

1038

 Grafik harga Binance-Peg WETH (WETH)

Internet Computer ICP Beli/Jual

3.53

0.0000384017

 +2.48074% -1.31886%

1909700000

20775

99074500

1078

 Grafik harga Internet Computer (ICP)

Wrapped SOL SOL Beli/Jual

138.09

0.00150224

 +4.70332% +8.45824%

1757820000

19123

611135000

6648

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.74

0.0000515649

 +2.60483% +5.1449%

1710400000

18607

35931100

391

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000164

0.000000000017841

 -0.25595% -5.47055%

1526890000

16611

5924400

64

 Grafik harga HTX DAO (HTX)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000124017

 -0.0115% +0.0831894%

1485160000

16157

7187690

78

Provenance Blockchain HASH Beli/Jual

0.0282714

0.000000307556

 +6.07368% +30.9502%

1470970000

16002

4483.75

?

 Grafik harga Provenance Blockchain (HASH)

PAX Gold PAXG Beli/Jual

4219.82

0.045906

 +0.15935% -0.713889%

1433620000

15596

74369000

809

Kaspa KAS Beli/Jual

0.053479

0.00000058178

 +5.1381% +2.55726%

1432190000

15580

29793800

324

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.590308

0.00000642177

 +2.7216% +2.20499%

1409660000

15335

95828100

1042

 Grafik harga Worldcoin (WLD)

Global Dollar USDG Beli/Jual

0.999689

0.0000108753

 -0.01004% -0.0205236%

1368080000

14883

26633200

290

KuCoin KCS Beli/Jual

10.36

0.000112703

 +1.79849% +7.4198%

1341260000

14591

5493210

60

 Grafik harga KuCoin (KCS)

Quant QNT Beli/Jual

91.63

0.000996813

 +2.66389% -2.3475%

1332280000

14493

20027700

218

 Grafik harga Quant (QNT)

Rocket Pool ETH RETH Beli/Jual

3628.48

0.039473

 +4.20249% +11.1964%

1326670000

14432

2049060

22

 Grafik harga Rocket Pool ETH (RETH)

POL (ex-MATIC) POL Beli/Jual

0.125049

0.00000136037

 +2.5409% -0.342971%

1319370000

14353

66689300

725

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000120753

 -0.09721% +0.0174744%

1303420000

14180

4073370

44

Aptos APT Beli/Jual

1.76

0.0000191465

 +2.96934% -3.2556%

1298310000

14124

239079000

2601

 Grafik harga Aptos (APT)

Ripple USD RLUSD Beli/Jual

0.999393

0.0000108721

 -0.02433% -0.0705733%

1292350000

14059

48085200

523

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999729

0.0000108757

 -0.01148% -0.00600409%

1288630000

14019

242803000

2641

Wrapped BNB WBNB Beli/Jual

909.52

0.00989437

 +2.48853% +9.43862%

1231700000

13399

431307000

4692

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.41

0.000113247

 +1.73429% +5.83586%

1220230000

13274

3683590

40

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.21352

0.00000232281

 +3.62551% +8.02732%

1199710000

13051

130960000

1425

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.135544

0.00000147454

 +2.03561% +4.44271%

1195950000

13010

38909100

423

 Grafik harga Algorand (ALGO)

Binance Staked SOL BNSOL Beli/Jual

150.15

0.00163343

 +4.71513% +8.50887%

1186710000

12910

4179860

45

 Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

5.73

0.0000623348

 +1.03547% -0.899759%

1146640000

12474

266642000

2901

Kelp DAO Restaked ETH RSETH Beli/Jual

3346.52

0.0364057

 +4.37375% +11.5%

1136900000

12368

1176110

13

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.51

0.0000164268

 +2.52016% +3.62825%

1095080000

11913

132213000

1438

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0126426

0.000000137534

 +1.181% +4.05715%

1087600000

11832

21084700

229

 Grafik harga VeChain (VET)

Cosmos Hub ATOM Beli/Jual

2.25

0.000024477

 +2.27006% -1.19199%

1085760000

11812

35973000

391

 Grafik harga Cosmos Hub (ATOM)

Function FBTC FBTC Beli/Jual

92401

1.0052

 +3.79488% +6.83714%

1084270000

11795

208245

2

 Grafik harga Function FBTC (FBTC)

Flare FLR Beli/Jual

0.013267

0.000000144328

 +2.35719% -4.14219%

1065240000

11588

4836370

53

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3379

0.036759

 +3.98852% +11.3149%

1048930000

11411

98998

1

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.998742

0.000010865

 -0.19644% -0.161463%

1048130000

11402

1470570

16

Solv Protocol BTC SOLVBTC Beli/Jual

91739

0.997998

 +2.80982% +6.52274%

1013260000

11023

90895

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Beli/Jual

91793

0.998586

 +2.85215% +6.26482%

994401000

10818

7393620

80

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.979681

0.0000106576

 -1.04031% +6.26423%

980676000

10668

9766030

106

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0497627

0.000000541352

 +1.38471% -3.37939%

921661000

10026

24942800

271

 Grafik harga XDC Network (XDC)

PancakeSwap CAKE Beli/Jual

2.32

0.0000252385

 +3.21038% +1.3961%

862720000

9385

47367500

515

 Grafik harga PancakeSwap (CAKE)

Render RENDER Beli/Jual

1.65

0.0000179498

 +4.74439% +3.38289%

856566000

9318

52109000

567

 Grafik harga Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000118686

 0% +0.0827191%

841717000

9157

?

?

First Digital USD FDUSD Beli/Jual

0.998002

0.0000108569

 +0.02024% +0.130657%

833304000

9065

879187000

9564

Bonk BONK Beli/Jual

0.00000952

0.000000000103565

 +1.70405% +9.29286%

787680000

8569

90408100

984

 Grafik harga Bonk (BONK)

Renzo Restaked ETH EZETH Beli/Jual

3364.73

0.0366038

 +4.25499% +11.1895%

785415000

8544

521321

6

 Grafik harga Renzo Restaked ETH (EZETH)

OUSG OUSG Beli/Jual

113.54

0.00123516

 0% +0.0598353%

771692000

8395

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.0000110527

 0% +0.0278629%

762720000

8297

?

?

Mantle Staked Ether METH Beli/Jual

3412.92

0.037128

 +4.25686% +10.9642%

746573000

8122

4892430

53

 Grafik harga Mantle Staked Ether (METH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang