Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

105649

1

 +3.40078% +8.53152%

2093340000000

19808900

82465200000

780352

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3321.12

0.0314271

 +2.87308% +2.55238%

400324000000

3788190

29396200000

278170

 Grafik harga Ethereum (ETH)

XRP XRP Beli/Jual

3.17

0.0000299971

 +3.36979% +11.8844%

182308000000

1725140

8053800000

76212

 Grafik harga XRP (XRP)

Tether USDT Beli/Jual

0.999982

0.00000946263

 +0.12417% +0.0502916%

138544000000

1311010

139114000000

1316410

Solana SOL Beli/Jual

253.96

0.00240317

 +8.75863% +34.0235%

123641000000

1169990

10819500000

102383

 Grafik harga Solana (SOL)

BNB BNB Beli/Jual

695.56

0.00658194

 +2.50033% -0.799103%

101480000000

960283

960924000

9093

Dogecoin DOGE Beli/Jual

0.369667

0.00000349808

 +9.26159% +1.82075%

54610400000

516767

8314190000

78676

 Grafik harga Dogecoin (DOGE)

USDC USDC Beli/Jual

1

0.0000094628

 +0.00897% +0.00941286%

50946800000

482099

12354600000

116909

Cardano ADA Beli/Jual

0.998603

0.00000944958

 +1.90806% -2.2433%

35831800000

339069

1547190000

14641

 Grafik harga Cardano (ADA)

Lido Staked Ether STETH Beli/Jual

3313.35

0.0313536

 +2.80491% +2.27758%

31757900000

300519

150658000

1426

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.250057

0.00000236624

 +5.46692% +12.3799%

21566000000

204074

1224600000

11588

 Grafik harga TRON (TRX)

Chainlink LINK Beli/Jual

26.09

0.000246884

 +9.32145% +27.5268%

16685200000

157888

1781100000

16854

 Grafik harga Chainlink (LINK)

Avalanche AVAX Beli/Jual

37.14

0.000351448

 +6.85046% +0.887893%

15295800000

144741

473413000

4480

Wrapped stETH WSTETH Beli/Jual

3953.09

0.0374073

 +2.72392% +2.81053%

13748500000

130099

104444000

988

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

105314

0.996565

 +3.23998% +8.5329%

13632000000

128997

821314000

7772

 Grafik harga Wrapped Bitcoin (WBTC)

Stellar XLM Beli/Jual

0.434147

0.00000410824

 +0.59731% -6.32903%

13241400000

125301

461183000

4364

 Grafik harga Stellar (XLM)

Toncoin TON Beli/Jual

5.21

0.0000493012

 +5.09027% -2.98091%

12977500000

122804

291147000

2755

 Grafik harga Toncoin (TON)

Hedera HBAR Beli/Jual

0.329713

0.00000312001

 +0.54828% +10.2965%

12637500000

119586

649642000

6147

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00002063

0.000000000195218

 +4.57253% -5.11542%

12169200000

115155

567392000

5369

 Grafik harga Shiba Inu (SHIB)

WETH WETH Beli/Jual

3322.67

0.0314418

 +3.13698% +2.71693%

10109200000

95661

1685380000

15948

 Grafik harga WETH (WETH)

Polkadot DOT Beli/Jual

6.57

0.0000621706

 +6.33358% -1.8707%

10018300000

94801

328006000

3104

 Grafik harga Polkadot (DOT)

LEO Token LEO Beli/Jual

9.67

0.0000915052

 -0.11068% +4.58371%

8947610000

84669

847126

8

 Grafik harga LEO Token (LEO)

Bitcoin Cash BCH Beli/Jual

448.35

0.00424265

 +6.32631% +1.70989%

8886800000

84094

220043000

2082

 Grafik harga Bitcoin Cash (BCH)

Litecoin LTC Beli/Jual

117.3

0.00110999

 +2.58473% +14.4776%

8850610000

83752

878263000

8311

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

25.94

0.000245465

 +24.9332% +14.1358%

8673340000

82074

293979000

2782

 Grafik harga Hyperliquid (HYPE)

Official Trump TRUMP Beli/Jual

41.16

0.000389489

 +25.528% 0%

8231910000

77897

14544300000

137629

Uniswap UNI Beli/Jual

13.47

0.000127464

 +2.74859% +1.4895%

8092770000

76580

448937000

4248

 Grafik harga Uniswap (UNI)

Pepe PEPE Beli/Jual

0.00001589

0.000000000150364

 +6.33292% -8.60882%

6696570000

63368

1606720000

15204

 Grafik harga Pepe (PEPE)

Wrapped eETH WEETH Beli/Jual

3519.32

0.0333026

 +3.0549% +2.79896%

6608360000

62534

18644900

176

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

1

0.0000094628

 +0.15365% -0.24953%

6477140000

61292

57654600

546

Ethena USDe USDE Beli/Jual

0.998842

0.00000945184

 +0.13728% -0.181661%

5733680000

54257

95598100

905

Aave AAVE Beli/Jual

363.53

0.00344001

 +7.93679% +23.2362%

5475860000

51817

1398770000

13236

 Grafik harga Aave (AAVE)

Aptos APT Beli/Jual

8.89

0.0000841243

 +8.06933% -1.63297%

5093480000

48199

303477000

2872

 Grafik harga Aptos (APT)

Internet Computer ICP Beli/Jual

9.79

0.0000926408

 +4.41717% -4.37537%

4710750000

44577

184001000

1741

 Grafik harga Internet Computer (ICP)

VeChain VET Beli/Jual

0.05073

0.000000480048

 +14.8317% +12.1776%

4131350000

39094

309319000

2927

 Grafik harga VeChain (VET)

Monero XMR Beli/Jual

220.04

0.00208219

 +7.79023% +6.40623%

4058240000

38402

65901200

624

 Grafik harga Monero (XMR)

Ethereum Classic ETC Beli/Jual

26.94

0.000254928

 +7.28091% +6.06192%

4056870000

38389

182453000

1727

 Grafik harga Ethereum Classic (ETC)

Cronos CRO Beli/Jual

0.145903

0.00000138065

 +13.0008% +6.22309%

3978020000

37643

45905100

434

 Grafik harga Cronos (CRO)

POL (ex-MATIC) POL Beli/Jual

0.450111

0.00000425931

 +4.58191% -1.64371%

3811700000

36069

149405000

1414

 Grafik harga POL (ex-MATIC) (POL)

Render RENDER Beli/Jual

7.11

0.0000672805

 +9.69854% +2.53469%

3681200000

34834

223943000

2119

 Grafik harga Render (RENDER)

Dai DAI Beli/Jual

1

0.0000094628

 -0.00381% +0.0133699%

3533600000

33438

265413000

2512

Bittensor TAO Beli/Jual

426.1

0.0040321

 +9.41784% +2.30534%

3505410000

33171

189948000

1797

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

57.93

0.00054818

 -1.52218% +17.1342%

3488980000

33015

15836200

150

 Grafik harga OKB (OKB)

Algorand ALGO Beli/Jual

0.414132

0.00000391885

 +1.32067% +5.42341%

3480380000

32934

267794000

2534

 Grafik harga Algorand (ALGO)

Kaspa KAS Beli/Jual

0.135553

0.00000128271

 +7.68904% -1.04073%

3471320000

32848

105827000

1001

 Grafik harga Kaspa (KAS)

MANTRA OM Beli/Jual

3.56

0.0000336876

 +1.93796% -5.20864%

3427050000

32429

78725500

745

 Grafik harga MANTRA (OM)

Artificial Superintelligence Alliance FET Beli/Jual

1.3

0.0000123016

 +15.0637% +0.785509%

3406150000

32232

322744000

3054

Filecoin FIL Beli/Jual

5.21

0.0000493012

 +5.72346% -0.317908%

3239880000

30658

261014000

2470

Arbitrum ARB Beli/Jual

0.725941

0.00000686943

 +7.53267% -2.00581%

3155240000

29857

451235000

4270

 Grafik harga Arbitrum (ARB)

Virtuals Protocol VIRTUAL Beli/Jual

2.96

0.0000280099

 +19.9671% +1.61728%

2961370000

28023

388865000

3680

 Grafik harga Virtuals Protocol (VIRTUAL)

Ethena ENA Beli/Jual

0.933742

0.00000883581

 +8.03324% +13.2847%

2831910000

26798

839301000

7942

 Grafik harga Ethena (ENA)

Gate GT Beli/Jual

21.84

0.000206667

 +2.40917% +16.9168%

2750600000

26028

31781900

301

 Grafik harga Gate (GT)

Cosmos Hub ATOM Beli/Jual

6.2

0.0000586693

 +5.75741% -1.2813%

2684430000

25402

184144000

1743

 Grafik harga Cosmos Hub (ATOM)

Bonk BONK Beli/Jual

0.00003284

0.000000000310758

 +14.8322% +20.6219%

2517950000

23827

947247000

8964

 Grafik harga Bonk (BONK)

Celestia TIA Beli/Jual

4.94

0.0000467462

 +11.3724% +3.33516%

2462700000

23304

137716000

1303

 Grafik harga Celestia (TIA)

Tokenize Xchange TKX Beli/Jual

29.84

0.00028237

 -0.05504% -14.8851%

2391460000

22630

19754200

187

 Grafik harga Tokenize Xchange (TKX)

Coinbase Wrapped BTC CBBTC Beli/Jual

105635

0.999603

 +3.28431% +8.50532%

2384930000

22568

553433000

5237

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Optimism OP Beli/Jual

1.75

0.0000165599

 +6.96382% -2.3746%

2364910000

22379

263347000

2492

 Grafik harga Optimism (OP)

Raydium RAY Beli/Jual

7.85

0.000074283

 +5.73877% +44.5575%

2284110000

21614

393303000

3722

 Grafik harga Raydium (RAY)

Stacks STX Beli/Jual

1.47

0.0000139103

 +8.0124% -2.21174%

2222610000

21032

64528200

611

 Grafik harga Stacks (STX)

Injective INJ Beli/Jual

21.99

0.000208087

 +8.55723% +2.78476%

2148770000

20333

152431000

1442

 Grafik harga Injective (INJ)

Theta Network THETA Beli/Jual

2.14

0.0000202504

 +10.0648% -1.97141%

2142740000

20276

41233000

390

 Grafik harga Theta Network (THETA)

Immutable IMX Beli/Jual

1.23

0.0000116392

 +7.28341% +1.86789%

2117350000

20036

59132700

560

 Grafik harga Immutable (IMX)

Binance-Peg WETH WETH Beli/Jual

3325.54

0.0314689

 +2.71209% +2.57005%

2012030000

19039

85500100

809

 Grafik harga Binance-Peg WETH (WETH)

Worldcoin WLD Beli/Jual

2.15

0.000020345

 +18.3422% +5.40742%

2008420000

19005

697805000

6603

 Grafik harga Worldcoin (WLD)

Sonic S Beli/Jual

0.618199

0.00000584989

 +19.4708% -14.0922%

1966060000

18604

322190000

3049

 Grafik harga Sonic (S)

The Graph GRT Beli/Jual

0.205819

0.00000194762

 +6.36601% +1.66603%

1965790000

18602

107453000

1017

 Grafik harga The Graph (GRT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3435.86

0.0325128

 +3.21309% +2.83741%

1874730000

17740

3544440

34

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Beli/Jual

105619

0.999451

 +3.11967% +8.37897%

1873810000

17732

4105470

39

 Grafik harga Lombard Staked BTC (LBTC)

XDC Network XDC Beli/Jual

0.118281

0.00000111927

 -0.12783% +3.19574%

1857790000

17580

65367400

619

 Grafik harga XDC Network (XDC)

Binance Staked SOL BNSOL Beli/Jual

261.73

0.0024767

 +8.95387% +34.8872%

1854040000

17544

14718800

139

 Grafik harga Binance Staked SOL (BNSOL)

First Digital USD FDUSD Beli/Jual

0.999789

0.0000094608

 +0.28145% -0.268615%

1794670000

16983

8633740000

81699

Rocket Pool ETH RETH Beli/Jual

3719.11

0.0351932

 +2.94004% +2.70371%

1700980000

16096

11629700

110

 Grafik harga Rocket Pool ETH (RETH)

Lido DAO LDO Beli/Jual

1.9

0.0000179793

 +9.74175% +3.77147%

1699910000

16086

263942000

2498

 Grafik harga Lido DAO (LDO)

Fartcoin FARTCOIN Beli/Jual

1.71

0.0000161814

 -1.55121% +73.226%

1697320000

16061

544334000

5151

 Grafik harga Fartcoin (FARTCOIN)

Quant QNT Beli/Jual

115.62

0.00109409

 +12.6314% +7.29733%

1686710000

15961

53179600

503

 Grafik harga Quant (QNT)

Fasttoken FTN Beli/Jual

3.86

0.0000365264

 +0.05038% +0.729798%

1655700000

15668

51075000

483

Flare FLR Beli/Jual

0.0284316

0.000000269042

 +2.69416% +13.9526%

1619350000

15324

34580900

327

 Grafik harga Flare (FLR)

Movement MOVE Beli/Jual

0.694225

0.00000656931

 +2.70476% -16.0562%

1598810000

15129

146390000

1385

 Grafik harga Movement (MOVE)

Mantle Staked Ether METH Beli/Jual

3518.47

0.0332946

 +3.6467% +2.99242%

1557940000

14742

18135000

172

 Grafik harga Mantle Staked Ether (METH)

Pudgy Penguins PENGU Beli/Jual

0.0235615

0.000000222957

 +2.08143% -25.4428%

1488950000

14090

341473000

3231

 Grafik harga Pudgy Penguins (PENGU)

Jupiter JUP Beli/Jual

0.86947

0.00000822762

 -1.64506% +8.04033%

1466470000

13877

266985000

2526

 Grafik harga Jupiter (JUP)

GALA GALA Beli/Jual

0.0339445

0.00000032121

 +8.42434% -6.62968%

1446900000

13692

203196000

1923

 Grafik harga GALA (GALA)

dogwifhat WIF Beli/Jual

1.43

0.0000135318

 +8.34908% -6.9772%

1436360000

13592

416704000

3943

 Grafik harga dogwifhat (WIF)

FLOKI FLOKI Beli/Jual

0.00014628

0.00000000138422

 +9.36355% -9.54578%

1416990000

13409

315458000

2985

 Grafik harga FLOKI (FLOKI)

The Sandbox SAND Beli/Jual

0.577746

0.00000546709

 +5.88661% +1.01553%

1414280000

13383

179758000

1701

 Grafik harga The Sandbox (SAND)

KuCoin KCS Beli/Jual

11.4

0.000107876

 +1.40701% +6.42452%

1400430000

13252

256816

2

 Grafik harga KuCoin (KCS)

sUSDS SUSDS Beli/Jual

1.025

0.00000969937

 +0.08883% -0.401674%

1383810000

13095

1076670

10

NEXO NEXO Beli/Jual

1.37

0.000012964

 +3.20288% +6.57838%

1373950000

13001

12789000

121

 Grafik harga NEXO (NEXO)

Marinade Staked SOL MSOL Beli/Jual

319.45

0.00302289

 +8.81671% +34.5684%

1355240000

12824

70570100

668

 Grafik harga Marinade Staked SOL (MSOL)

ai16z AI16Z Beli/Jual

1.2

0.0000113554

 +39.6394% -8.96934%

1324320000

12532

468965000

4438

 Grafik harga ai16z (AI16Z)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

105410

0.997473

 +3.19214% +8.713%

1307900000

12376

11481300

109

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Kaia KAIA Beli/Jual

0.222664

0.00000210702

 +6.90338% +1.97977%

1304980000

12349

43125000

408

 Grafik harga Kaia (KAIA)

SPX6900 SPX Beli/Jual

1.38

0.0000130587

 +2.48985% +28.9044%

1287920000

12187

84710100

802

 Grafik harga SPX6900 (SPX)

EOS EOS Beli/Jual

0.837717

0.00000792715

 +5.47386% +3.94674%

1271060000

12028

175064000

1657

 Grafik harga EOS (EOS)

Usual USD USD0 Beli/Jual

0.997666

0.00000944071

 +0.08061% -0.251435%

1243660000

11769

48972300

463

Tezos XTZ Beli/Jual

1.21

0.00001145

 +0.50146% -5.58424%

1237230000

11708

47836200

453

 Grafik harga Tezos (XTZ)

THORChain RUNE Beli/Jual

3.45

0.0000326467

 +9.42% +7.28336%

1205740000

11410

233803000

2212

 Grafik harga THORChain (RUNE)

IOTA IOTA Beli/Jual

0.326277

0.00000308749

 +4.87485% -9.21494%

1182280000

11188

46385000

439

 Grafik harga IOTA (IOTA)

Ethereum Name Service ENS Beli/Jual

35.14

0.000332523

 +6.68808% +10.9025%

1167400000

11047

118880000

1125

 Grafik harga Ethereum Name Service (ENS)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang