100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	64344 1	-0.5%	-0.5%	1291300000000 20054100	18804900000 292042
Ethereum ETH Beli/Jual	1903.4 0.02956	-0.2%	-0.8%	229742000000 3567910	7070900000 109812
Tether USDT Beli/Jual	0.999258 0.0000155186	0%	0%	183420000000 2848530	32200100000 500072
BNB BNB Beli/Jual	591.55 0.00918684	-0.8%	-0.1%	78775100000 1223390	514356000 7988
USDC USDC Beli/Jual	0.999634 0.0000155244	0%	0%	71910100000 1116770	8451560000 131254
XRP XRP Beli/Jual	1.035 0.0000160737	-3%	-4.6%	64733400000 1005320	1412250000 21932
Solana SOL Beli/Jual	72.73 0.00112951	-1.8%	-2.2%	42293000000 656816	1409470000 21889
TRON TRX Beli/Jual	0.326837 0.00000507582	-0.3%	-0.6%	31016300000 481688	350995000 5451
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	55.97 0.000869221	-1.9%	+1.6%	12449000000 193335	248984000 3867
Dogecoin DOGE Beli/Jual	0.068997 0.00000107153	-1.6%	-2.2%	10720900000 166497	381379000 5923
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999944 0.0000155293	0%	0%	9850910000 152986	154999000 2407
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.75 0.000151419	0%	-0.3%	8974460000 139374	185827 3
Zcash ZEC Beli/Jual	494.81 0.00768446	-4.3%	+4.7%	8306900000 129007	163932000 2546
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.204549 0.00000317667	+7.5%	+19.8%	7642300000 118686	745121000 11572
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	368.92 0.00572937	+1.9%	+1.3%	6930820000 107637	87811900 1364
Chainlink LINK Beli/Jual	8.22 0.000127658	+0.5%	-2.7%	6149750000 95506	167132000 2596
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.161585 0.00000250943	-3%	-6.1%	5542810000 86081	137401000 2134
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999946 0.0000155293	0%	0%	4584610000 71200	129891000 2017
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	213.47 0.00331521	-1.2%	-1.8%	4284650000 66541	68053200 1057
USD1 USD1 Beli/Jual	0.999581 0.0000155236	0%	0%	3989040000 61950	566166000 8793
Ethena USDe USDE Beli/Jual	0.999513 0.0000155226	0%	0%	3884130000 60321	79697000 1238
Toncoin TON Beli/Jual	1.38 0.0000214316	-2.1%	-3.1%	3770210000 58552	17307100 269
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.092429 0.00000143543	-10.8%	-24.1%	3632040000 56406	15664100 243
Litecoin LTC Beli/Jual	45.45 0.000705844	+0.7%	-0.3%	3520780000 54678	161850000 2514
Global Dollar USDG Beli/Jual	1.001 0.0000155457	-0.1%	0%	3465480000 53819	288913000 4487
Circle USYC USYC Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.06806 0.00000105698	-1.6%	-0.3%	2982060000 46312	39618600 615
Avalanche AVAX Beli/Jual	6.45 0.000100169	-3.2%	+0.1%	2787470000 43290	200057000 3107
Shiba Inu SHIB Beli/Jual	0.00000469 0.0000000000728363	-4%	+1.4%	2766050000 42957	76592200 1189
PayPal USD PYUSD Beli/Jual	0.999703 0.0000155255	0%	0%	2738620000 42531	57428200 892
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000155301	0%	0%	2725650000 42330	? ?
Tether Gold XAUT Beli/Jual	4219.86 0.0655349	-0.2%	+3.1%	2586250000 40165	223226000 3467
Cronos CRO Beli/Jual	0.053354 0.000000828594	-1.4%	-2.8%	2524150000 39200	4392010 68
Uniswap UNI Beli/Jual	4.02 0.0000624311	-1.1%	-8.4%	2511150000 38998	219601000 3410
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000177043	+0.2%	+0.1%	2145940000 33327	677650 11
PAX Gold PAXG Beli/Jual	4232.68 0.065734	-0.2%	+3.3%	1847840000 28697	144904000 2250
Bittensor TAO Beli/Jual	192.35 0.00298722	-2.1%	-0.3%	1846360000 28674	83714300 1300
OKB OKB Beli/Jual	85.23 0.00132363	-0.6%	-0.4%	1790260000 27803	12213000 190
World Liberty Financial WLFI Beli/Jual	0.052633 0.000000817397	-1.5%	-4%	1673460000 25989	26220500 407
HTX DAO HTX Beli/Jual	0.0000018 0.0000000000279542	0%	-0.2%	1616490000 25104	31481000 489
Ripple USD RLUSD Beli/Jual	0.999985 0.0000155299	0%	0%	1591270000 24713	82660600 1284
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999169 0.0000155172	+0.1%	0%	1582270000 24573	10539300 164
MemeCore M Beli/Jual	1.13 0.000017549	-7.4%	+15.6%	1507780000 23416	5263320 82
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BOT WBOT Beli/Jual	9.56 0.000147444	-0.86248%	-2.16365%	1448230000 22336	1435040 22
Falcon USD USDF Beli/Jual	0.996783 0.0000154802	0%	+0.1%	1419400000 22043	1149.65 ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Polkadot DOT Beli/Jual	0.825258 0.0000128164	-2.6%	+6.8%	1400520000 21750	83760600 1301
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	89.31 0.001387	-0.4%	-9.5%	1377960000 21400	161895000 2514
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.91 0.0000296625	0%	-5.8%	1251030000 19429	11451900 178
United Stables U Beli/Jual	0.999373 0.0000155204	0%	-0.1%	1233730000 19160	88694600 1377
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000281 0.0000000000436396	-2.1%	+1.2%	1182800000 18369	117511000 1825
Internet Computer ICP Beli/Jual	2.09 0.000032458	0%	+0.9%	1163090000 18063	22786100 354
USDGO USDGO Beli/Jual	1 0.0000155301	0%	0%	1125840000 17484	16353300 254
Worldcoin WLD Beli/Jual	0.302701 0.00000470098	-4.1%	-1.9%	1084200000 16838	101665000 1579
Ethereum Classic ETC Beli/Jual	6.56 0.000101878	+0.5%	-3%	1034950000 16073	32852400 510
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.16 0.0000180149	-0.3%	0%	1005140000 15610	? ?
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000189467	-0.3%	0%	932218000 14477	? ?
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.17 0.000173471	0%	+0.1%	916869000 14239	? ?
Ethena ENA Beli/Jual	0.09333 0.00000144943	+0.1%	+13.6%	916834000 14239	106553000 1655
KuCoin KCS Beli/Jual	6.57 0.000102033	-0.3%	-1.6%	900789000 13989	2816530 44
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000172384	0%	+0.1%	871548000 13535	? ?
Quant QNT Beli/Jual	59.34 0.000921557	-0.6%	-2.3%	863422000 13409	6061940 94
JUST JST Beli/Jual	0.105357 0.00000163621	+0.3%	+3.7%	862726000 13398	22978800 357
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.0328706 0.000000510485	+0.4%	-4.4%	826903000 12842	8681960 135
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.088896 0.00000138057	-0.4%	+12.3%	801928000 12454	22349000 347
POL (ex-MATIC) POL Beli/Jual	0.074911 0.00000116338	+0.4%	+5.5%	800986000 12439	29360400 456
NEXO NEXO Beli/Jual	0.723963 0.0000112432	-0.3%	-1%	725158000 11262	3262580 51
Cosmos Hub ATOM Beli/Jual	1.36 0.000021121	+0.9%	+6%	712750000 11069	23109600 359
Gate GT Beli/Jual	6.67 0.000103586	+2.5%	+1.7%	710441000 11033	1846600 29
Kaspa KAS Beli/Jual	0.0256019 0.000000397601	-1.7%	-7.3%	706951000 10979	7138720 111
Render RENDER Beli/Jual	1.35 0.0000209657	+1.5%	-4.9%	700950000 10886	22906200 356
GHO GHO Beli/Jual	0.997714 0.0000154946	0%	-0.1%	697405000 10831	2176900 34
Beldex BDX Beli/Jual	0.087362 0.00000135674	+2.8%	+6.5%	687454000 10676	10044200 156
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.044 0.0000162134	0%	+0.1%	686781000 10666	? ?
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
YLDS YLDS Beli/Jual	1 0.0000155301	+0.1%	0%	648531000 10072	5568340 86

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io