Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

81009

1

 -2.49413% -9.12131%

1619450000000

19974500

58712600000

724167

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2518.25

0.0310604

 -7.93843% -14.6942%

304252000000

3752670

35925400000

443108

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998531

0.000012316

 -0.00181% -0.0021564%

185099000000

2283030

104207000000

1285300

BNB BNB Beli/Jual

800.22

0.00987

 -5.88018% -9.79919%

109288000000

1347970

2054100000

25335

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.63

0.0000201046

 -7.31539% -15.0003%

99200800000

1223550

4212530000

51958

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999645

0.0000123297

 -0.00732% -0.00523891%

70024900000

863694

13264600000

163607

Solana SOL Beli/Jual

108.29

0.00133566

 -7.42473% -14.5252%

61546900000

759126

6891700000

85003

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.287282

0.00000354337

 -1.56018% -2.87899%

27215400000

335678

745070000

9190

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2520.03

0.0310823

 -7.80808% -14.6692%

24163800000

298039

51415400

634

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.10674

0.00000131763

 -8.03386% -13.8782%

18005600000

222267

1679660000

20734

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.296648

0.00000365889

 -9.26999% -17.0819%

10941000000

134948

966229000

11918

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3091.21

0.0381273

 -7.77782% -14.6488%

10831900000

133602

79864400

985

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

518.6

0.00639647

 -5.85203% -12.9816%

10395800000

128223

357082000

4404

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

80753

0.996016

 -2.74977% -9.34544%

10078100000

124304

438118000

5404

 Grafik harga Wrapped Bitcoin (WBTC)

USDS USDS Beli/Jual

0.99967

0.00001233

 +0.0009% +0.0159281%

9326160000

115030

7701540

95

Wrapped Beacon ETH WBETH Beli/Jual

2747.25

0.0338849

 -7.76676% -14.6543%

9251750000

114112

10220500

126

 Grafik harga Wrapped Beacon ETH (WBETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998485

0.0000123154

 +0.00973% +0.0411815%

8970560000

110644

1359990000

16774

Monero XMR Beli/Jual

476.3

0.00587473

 +5.75908% -7.45169%

8831200000

108925

238171000

2938

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.01

0.00011113

 -2.0337% +0.564599%

8310010000

102496

785325

10

Wrapped eETH WEETH Beli/Jual

2740.71

0.0338042

 -7.50937% -14.5978%

8269190000

101993

7079830

87

 Grafik harga Wrapped eETH (WEETH)

Canton CC Beli/Jual

0.193073

0.00000238138

 +12.2299% +27.4373%

7240490000

89305

42884000

529

 Grafik harga Canton (CC)

Chainlink LINK Beli/Jual

10.05

0.000123958

 -7.03906% -17.4272%

7139720000

88062

552787000

6818

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

28.52

0.000351769

 -1.30557% +23.8076%

6804520000

83928

644651000

7951

 Grafik harga Hyperliquid (HYPE)

Ethena USDe USDE Beli/Jual

0.998071

0.0000123103

 -0.11016% -0.067747%

6577460000

81127

196171000

2420

Coinbase Wrapped BTC CBBTC Beli/Jual

81083

1.00009

 -2.55043% -9.04864%

6432500000

79339

577799000

7127

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.179619

0.00000221544

 -7.3234% -14.9105%

5850010000

72155

163240000

2013

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2522.36

0.0311111

 -7.80278% -14.5784%

5708780000

70413

266564000

3288

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

311.12

0.00383739

 -7.61819% -15.2448%

5142560000

63429

519264000

6405

 Grafik harga Zcash (ZEC)

USD1 USD1 Beli/Jual

0.999088

0.0000123229

 -0.04658% -0.0669477%

5063810000

62458

2061050000

25421

Litecoin LTC Beli/Jual

60.6

0.000747447

 -6.84307% -11.8841%

4662050000

57502

651001000

8030

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

10.18

0.000125561

 -6.80302% -15.2736%

4407630000

54364

452296000

5579

 Grafik harga Avalanche (AVAX)

USDT0 USDT0 Beli/Jual

0.998053

0.0000123101

 -0.03232% -0.0310553%

4371340000

53917

282353000

3483

Dai DAI Beli/Jual

0.999443

0.0000123272

 -0.0296% +0.000722642%

4360050000

53777

96320300

1188

sUSDS SUSDS Beli/Jual

1.079

0.0000133085

 -0.5556% -0.688506%

4323860000

53331

14759800

182

Shiba Inu SHIB Beli/Jual

0.00000681

0.0000000000839953

 -6.41059% -12.9965%

4031470000

49725

150942000

1862

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.091877

0.00000113322

 -8.04519% -14.7156%

3954970000

48781

172463000

2127

 Grafik harga Hedera (HBAR)

World Liberty Financial WLFI Beli/Jual

0.144305

0.00000177987

 -5.86673% -18.294%

3937720000

48568

108475000

1338

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000150476

 +0.02118% +0.0767833%

3775700000

46570

27706100

342

PayPal USD PYUSD Beli/Jual

1.001

0.0000123464

 +0.12782% +0.103125%

3610490000

44532

155079000

1913

Tether Gold XAUT Beli/Jual

4872.99

0.060104

 -2.70371% -2.86813%

3474180000

42851

1184300000

14607

 Grafik harga Tether Gold (XAUT)

Toncoin TON Beli/Jual

1.34

0.0000165277

 -7.55083% -12.2324%

3274580000

40389

131749000

1625

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.079748

0.00000098362

 -4.27163% -14.0199%

3177050000

39186

45477600

561

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.57

0.0000193645

 -6.81999% -17.9319%

2621420000

32333

184800000

2279

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.02

0.0000495831

 -5.82859% -17.4291%

2556640000

31534

287836000

3550

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.29

0.000015911

 -6.9109% -20.5948%

2244910000

27689

8655360

107

 Grafik harga MemeCore (M)

Falcon USD USDF Beli/Jual

0.992695

0.000012244

 -0.05087% -0.334061%

2163260000

26682

8377220

103

PAX Gold PAXG Beli/Jual

4897.76

0.0604095

 -2.52018% -2.76683%

2127780000

26244

1028790000

12689

 Grafik harga PAX Gold (PAXG)

Aave AAVE Beli/Jual

131.37

0.00162033

 -6.29171% -15.5143%

2000600000

24676

343702000

4239

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

93.85

0.00115756

 -6.89023% -9.1293%

1974920000

24359

39023400

481

 Grafik harga OKB (OKB)

Bittensor TAO Beli/Jual

199.99

0.0024667

 -6.98445% -15.5189%

1920560000

23688

138575000

1709

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000425

0.00000000005242

 -8.22952% -15.2588%

1787630000

22049

434014000

5353

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000123341

 0% 0%

1686330000

20799

?

?

Circle USYC USYC Beli/Jual

1.11

0.0000136909

 -0.00076% +0.108354%

1649730000

20348

556.79

?

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.22

0.0000520499

 -4.03258% -8.09422%

1613450000

19900

33869500

418

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Global Dollar USDG Beli/Jual

0.999489

0.0000123278

 -0.0247% -0.0172684%

1593350000

19653

37046900

457

HTX DAO HTX Beli/Jual

0.00000173

0.000000000021338

 -1.482% -2.43263%

1588390000

19591

28091900

346

 Grafik harga HTX DAO (HTX)

Ethereum Classic ETC Beli/Jual

10.01

0.000123464

 -6.75653% -14.0833%

1552400000

19147

86245600

1064

 Grafik harga Ethereum Classic (ETC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2698.48

0.0332833

 -7.00353% -14.1186%

1538880000

18981

416162

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Jito Staked SOL JITOSOL Beli/Jual

136.17

0.00167954

 -7.75195% -14.6819%

1537030000

18958

38202600

471

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

2.79

0.0000344122

 -7.4371% -20.7147%

1533240000

18911

84104100

1037

 Grafik harga Internet Computer (ICP)

Binance-Peg WETH WETH Beli/Jual

2523.62

0.0311266

 -7.36274% -14.4441%

1530670000

18879

79992900

987

 Grafik harga Binance-Peg WETH (WETH)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000141842

 -0.04435% +0.0382505%

1484490000

18310

6978430

86

Wrapped SOL SOL Beli/Jual

108.14

0.00133381

 -7.93124% -14.8621%

1393730000

17190

1758920000

21695

 Grafik harga Wrapped SOL (SOL)

Ripple USD RLUSD Beli/Jual

0.999884

0.0000123327

 +0.00458% -0.0103214%

1356960000

16737

186811000

2304

Provenance Blockchain HASH Beli/Jual

0.024204

0.000000298534

 +6.02407% +3.15377%

1309010000

16145

44877

1

 Grafik harga Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99953

0.0000123283

 -0.00735% -0.00357671%

1288750000

15896

306804000

3784

KuCoin KCS Beli/Jual

9.56

0.000117914

 -5.90421% -10.6669%

1265150000

15604

4912650

61

 Grafik harga KuCoin (KCS)

Wrapped BNB WBNB Beli/Jual

801.71

0.00988838

 -5.6049% -9.93062%

1242400000

15324

638105000

7870

 Grafik harga Wrapped BNB (WBNB)

Binance Staked SOL BNSOL Beli/Jual

118.01

0.00145555

 -7.75591% -15.0962%

1173600000

14475

7359130

91

 Grafik harga Binance Staked SOL (BNSOL)

Worldcoin WLD Beli/Jual

0.415119

0.00000512012

 -11.6358% -12.5388%

1159380000

14300

144771000

1786

 Grafik harga Worldcoin (WLD)

Gate GT Beli/Jual

8.59

0.00010595

 -8.17101% -13.0475%

1133100000

13976

4863640

60

 Grafik harga Gate (GT)

Ethena ENA Beli/Jual

0.13994

0.00000172603

 -9.48964% -19.1335%

1113720000

13737

183449000

2263

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.104004

0.0000012828

 -6.57285% -17.7981%

1103430000

13610

80163500

989

 Grafik harga POL (ex-MATIC) (POL)

USDD USDD Beli/Jual

0.998737

0.0000123185

 -0.03315% -0.0736826%

1101250000

13583

3220620

40

Rocket Pool ETH RETH Beli/Jual

2917.15

0.0359804

 -7.54997% -14.5904%

1048700000

12935

3603590

44

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.3

0.0000160343

 -10.7086% -16.378%

995658000

12281

130865000

1614

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

2.01

0.0000247916

 -4.85599% -12.5357%

988116000

12188

41299500

509

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

4.36

0.0000537767

 -4.00725% -11.6371%

974376000

12018

258353000

3187

 Grafik harga Official Trump (TRUMP)

MYX Finance MYX Beli/Jual

5.06

0.0000624106

 -7.83699% -22.1647%

964138000

11892

18046700

223

 Grafik harga MYX Finance (MYX)

Quant QNT Beli/Jual

66.2

0.000816518

 -6.10592% -15.8442%

962825000

11876

20792600

256

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.103572

0.00000127747

 -7.55943% -12.8711%

918856000

11333

54095500

667

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

80823

0.996879

 -2.72867% -9.42838%

915755000

11295

7400550

91

 Grafik harga Lombard Staked BTC (LBTC)

Kaspa KAS Beli/Jual

0.0338302

0.000000417266

 -10.2417% -18.2171%

906908000

11186

35040000

432

 Grafik harga Kaspa (KAS)

Function FBTC FBTC Beli/Jual

80941

0.998335

 -2.41977% -9.53107%

891518000

10996

445478

5

 Grafik harga Function FBTC (FBTC)

USDtb USDTB Beli/Jual

0.998484

0.0000123154

 -0.16068% -0.0438008%

865006000

10669

3504320

43

NEXO NEXO Beli/Jual

0.857869

0.000010581

 -4.53553% -8.60423%

857681000

10579

9489170

117

 Grafik harga NEXO (NEXO)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000135305

 0% +0.0666988%

850926000

10495

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999525

0.0000123282

 -0.00726% -0.0185467%

848701000

10468

27258800

336

Arbitrum ARB Beli/Jual

0.142123

0.00000175296

 -8.12801% -19.2486%

830323000

10241

125377000

1546

 Grafik harga Arbitrum (ARB)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000136909

 +0.17162% +0.0868475%

822169000

10141

293649

4

Render RENDER Beli/Jual

1.56

0.0000192412

 -6.32679% -21.3109%

814098000

10041

87082800

1074

 Grafik harga Render (RENDER)

Midnight NIGHT Beli/Jual

0.0486221

0.000000599711

 -7.00576% -16.8862%

807505000

9960

19576600

241

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.075

0.0000132592

 -9.0394% -18.2373%

801371000

9884

126477000

1560

 Grafik harga Filecoin (FIL)

Flare FLR Beli/Jual

0.00955367

0.000000117836

 -5.73278% -8.33152%

797489000

9836

6166900

76

 Grafik harga Flare (FLR)

WrappedM by M0 WM Beli/Jual

0.999441

0.0000123272

 -0.0613% +0.00941913%

741450000

9145

9471180

117

Mantle Staked Ether METH Beli/Jual

2772

0.0341901

 -6.68234% -13.2953%

730246000

9007

3820480

47

 Grafik harga Mantle Staked Ether (METH)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000126301

 0% +0.105437%

727374000

8972

?

?

VeChain VET Beli/Jual

0.00842303

0.000000103891

 -9.052% -17.7469%

726850000

8965

27484200

339

 Grafik harga VeChain (VET)

Ondo US Dollar Yield USDY Beli/Jual

1.11

0.0000136909

 +0.18796% -0.832286%

696077000

8585

200243

2

OUSG OUSG Beli/Jual

114.15

0.00140794

 +0.01852% +0.0650261%

691968000

8535

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang