Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91812

1

 -1.86514% +3.9508%

1833750000000

19969800

60630600000

660277

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3214.67

0.0350083

 -0.38788% +8.10354%

388057000000

4226000

28834400000

314011

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999276

0.0000108823

 -0.04311% +0.0482923%

186961000000

2036040

97818600000

1065260

XRP XRP Beli/Jual

2.25

0.0000245029

 -4.62785% +20.2783%

136172000000

1482940

6158470000

67067

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

909.74

0.00990722

 -0.32151% +5.19028%

125258000000

1364080

1896020000

20648

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

137.46

0.00149696

 -0.3933% +9.16294%

77546600000

844495

6165610000

67145

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999954

0.0000108897

 -0.00063% +0.0163579%

75606700000

823370

14882700000

162075

Lido Staked Ether STETH Beli/Jual

3216.41

0.0350272

 -0.28356% +8.22222%

28533200000

310731

34814100

379

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.294806

0.00000321049

 +1.20395% +4.08562%

27921200000

304067

563936000

6141

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.148327

0.0000016153

 -1.56163% +20.6366%

24946900000

271676

2072910000

22574

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.41223

0.00000448925

 -1.57636% +18.1754%

15109900000

164549

836496000

9110

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3932.48

0.0428253

 -0.42602% +8.12517%

12707200000

138383

51217100

558

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

630.4

0.00686516

 -1.50137% +5.50186%

12593700000

137147

310104000

3377

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3495.42

0.0380657

 -0.35695% +8.15532%

11767800000

128154

5894480

64

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

91744

0.999107

 -1.73476% +3.77735%

11459900000

124800

285854000

3113

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Beli/Jual

3488.97

0.0379954

 -0.37721% +8.2163%

10056900000

109521

13863500

151

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999783

0.0000108878

 +0.00607% +0.0303566%

9844570000

107209

2744920

30

Chainlink LINK Beli/Jual

13.69

0.000149086

 -1.00819% +10.3788%

9695870000

105590

700880000

7633

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999473

0.0000108844

 -0.04584% +0.0934947%

8978730000

97780

1061420000

11559

LEO Token LEO Beli/Jual

9

0.0000980115

 -3.2446% -0.946425%

8295770000

90342

923466

10

WETH WETH Beli/Jual

3214.65

0.0350081

 -0.39605% +8.40555%

8295580000

90340

108023000

1176

 Grafik harga WETH (WETH)

Monero XMR Beli/Jual

446.71

0.00486474

 +0.03973% +2.26349%

8249050000

89833

93568700

1019

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

487.39

0.00530776

 -4.36873% -7.0672%

8028410000

87431

703219000

7658

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.238099

0.00000259294

 -3.8233% +14.7177%

7715820000

84027

248979000

2711

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

91815

0.99988

 -1.81585% +3.99296%

6988900000

76110

439637000

4788

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Hyperliquid HYPE Beli/Jual

27.41

0.000298499

 +3.61902% +6.50163%

6532820000

71143

307262000

3346

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

82.79

0.000901597

 -0.46918% +6.20928%

6350470000

69158

460033000

5010

 Grafik harga Litecoin (LTC)

Ethena USDe USDE Beli/Jual

0.999517

0.0000108849

 +0.00225% +0.117938%

6301320000

68622

247824000

2699

Avalanche AVAX Beli/Jual

14.49

0.000157798

 +0.20675% +16.0329%

6235430000

67905

476981000

5194

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.126464

0.00000137721

 -2.02263% +14.0461%

5410430000

58920

225292000

2453

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.000009

0.0000000000980115

 -3.33077% +27.4638%

5301230000

57731

224021000

2440

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.134176

0.0000014612

 -4.13418% -7.223%

4986630000

54305

22213500

242

 Grafik harga Canton (CC)

sUSDS SUSDS Beli/Jual

1.089

0.0000118594

 +0.71564% +0.865939%

4662760000

50778

25830200

281

World Liberty Financial WLFI Beli/Jual

0.169361

0.00000184437

 -2.54805% +17.6462%

4608990000

50193

108186000

1178

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.999284

0.0000108824

 -0.03454% +0.0521767%

4520490000

49229

339809000

3701

Toncoin TON Beli/Jual

1.86

0.0000202557

 -2.99943% +13.7275%

4485040000

48843

138462000

1508

 Grafik harga Toncoin (TON)

Dai DAI Beli/Jual

1

0.0000108902

 +0.09951% +0.0793728%

4228750000

46052

43793300

477

Cronos CRO Beli/Jual

0.105828

0.00000115248

 -2.43141% +15.2209%

4085150000

44488

24396700

266

 Grafik harga Cronos (CRO)

Uniswap UNI Beli/Jual

5.92

0.0000644698

 -3.44553% +0.614147%

3756880000

40913

399884000

4355

PayPal USD PYUSD Beli/Jual

0.999808

0.0000108881

 -0.01163% +0.00729915%

3637460000

39613

97334400

1060

Polkadot DOT Beli/Jual

2.19

0.0000238495

 -0.69269% +20.9%

3612030000

39336

220497000

2401

 Grafik harga Polkadot (DOT)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000131771

 +0.02458% +0.252207%

3529030000

38432

31539000

343

USD1 USD1 Beli/Jual

0.998286

0.0000108715

 -0.22929% -0.123493%

3391100000

36930

4172970000

45444

MemeCore M Beli/Jual

1.68

0.0000182955

 +3.2194% +6.79759%

2887990000

31451

14322300

156

 Grafik harga MemeCore (M)

Pepe PEPE Beli/Jual

0.00000674

0.0000000000733997

 -2.37545% +64.3449%

2838570000

30913

1040470000

11331

 Grafik harga Pepe (PEPE)

Bittensor TAO Beli/Jual

279.31

0.00304173

 +0.75627% +26.2857%

2681770000

29205

214141000

2332

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

170.65

0.00185841

 -1.97551% +14.3557%

2590780000

28214

328755000

3580

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

113.14

0.00123211

 -1.6285% +3.29628%

2375820000

25873

29098600

317

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4451.82

0.048481

 +0.31229% +3.01767%

2315360000

25215

328488000

3577

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.996702

0.0000108542

 +0.01918% -0.0954255%

2164640000

23573

799819

9

Ethereum Classic ETC Beli/Jual

13.01

0.000141681

 -0.82576% +10.2567%

2016900000

21964

60686400

661

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

172.27

0.00187605

 -0.34942% +9.32484%

1972540000

21481

13592800

148

 Grafik harga Jito Staked SOL (JITOSOL)

Ethena ENA Beli/Jual

0.246896

0.00000268874

 -1.58472% +20.9859%

1964420000

21393

312690000

3405

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

3217.03

0.035034

 -0.29578% +8.45283%

1946270000

21195

63842300

695

 Grafik harga Binance-Peg WETH (WETH)

Internet Computer ICP Beli/Jual

3.32

0.0000361553

 -1.99709% +17.883%

1811670000

19729

102096000

1112

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108902

 0% 0%

1726840000

18806

?

?

PAX Gold PAXG Beli/Jual

4472.72

0.0487086

 +0.31689% +3.47222%

1686000000

18361

296281000

3227

 Grafik harga PAX Gold (PAXG)

Worldcoin WLD Beli/Jual

0.619791

0.00000674962

 -1.38766% +26.8141%

1676340000

18256

115013000

1253

 Grafik harga Worldcoin (WLD)

Wrapped SOL SOL Beli/Jual

137.51

0.00149751

 -0.37416% +9.66768%

1664620000

18128

801044000

8723

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.77

0.0000519461

 -0.45134% +5.04606%

1567510000

17070

28466800

310

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000168

0.0000000000182955

 -0.11051% +2.23066%

1563490000

17027

9017350

98

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999678

0.0000108867

 +0.00508% +0.00742793%

1548940000

16868

29358200

320

KuCoin KCS Beli/Jual

11.54

0.000125672

 +0.38992% +6.86241%

1525080000

16608

3420490

37

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000125237

 +0.05121% +0.154051%

1492580000

16254

27060000

295

Binance Staked SOL BNSOL Beli/Jual

150.06

0.00163418

 -0.40531% +9.25107%

1485910000

16182

9318860

101

 Grafik harga Binance Staked SOL (BNSOL)

Aptos APT Beli/Jual

1.92

0.0000209091

 -1.21341% +13.7834%

1445720000

15744

260619000

2838

 Grafik harga Aptos (APT)

Provenance Blockchain HASH Beli/Jual

0.0268621

0.000000292533

 -10.3003% -9.00696%

1428120000

15553

1846.99

?

 Grafik harga Provenance Blockchain (HASH)

Ripple USD RLUSD Beli/Jual

1.001

0.0000109011

 +0.09748% +0.0896837%

1346090000

14659

144690000

1576

POL (ex-MATIC) POL Beli/Jual

0.127382

0.00000138721

 +1.08955% +24.6898%

1345500000

14653

103036000

1122

 Grafik harga POL (ex-MATIC) (POL)

Kaspa KAS Beli/Jual

0.050173

0.000000546392

 -3.1812% +14.7583%

1343710000

14633

32845500

358

 Grafik harga Kaspa (KAS)

Rocket Pool ETH RETH Beli/Jual

3711.72

0.0404212

 -0.39564% +8.17415%

1337820000

14569

2699930

29

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

909.75

0.00990732

 -0.22304% +5.14952%

1309680000

14263

510415000

5558

 Grafik harga Wrapped BNB (WBNB)

Midnight NIGHT Beli/Jual

0.078335

0.000000853081

 -1.76348% -12.964%

1300270000

14160

39790100

433

 Grafik harga Midnight (NIGHT)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999949

0.0000108896

 +0.02309% +0.031501%

1288660000

14034

211743000

2306

Algorand ALGO Beli/Jual

0.140453

0.00000152956

 -1.42907% +23.799%

1240850000

13513

76346000

831

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.216938

0.00000236249

 -1.82852% +13.9686%

1240730000

13512

113898000

1240

 Grafik harga Arbitrum (ARB)

Render RENDER Beli/Jual

2.38

0.0000259186

 -3.70693% +84.8091%

1238380000

13486

288936000

3147

 Grafik harga Render (RENDER)

Gate GT Beli/Jual

10.43

0.000113584

 -1.62293% +0.889876%

1223660000

13326

2668440

29

Cosmos Hub ATOM Beli/Jual

2.42

0.0000263542

 +1.16556% +23.6221%

1178170000

12830

61549900

670

 Grafik harga Cosmos Hub (ATOM)

Kelp DAO Restaked ETH RSETH Beli/Jual

3412.63

0.0371641

 -0.44533% +8.50132%

1177010000

12818

214854

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.56

0.0000169887

 -0.37068% +18.2732%

1147100000

12492

195163000

2125

 Grafik harga Filecoin (FIL)

Quant QNT Beli/Jual

76.67

0.000834949

 -2.75041% +9.23123%

1114370000

12136

15812400

172

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

5.47

0.0000595692

 -0.48851% +10.7079%

1093560000

11909

321487000

3501

 Grafik harga Official Trump (TRUMP)

VeChain VET Beli/Jual

0.0125954

0.000000137166

 -0.73005% +16.7355%

1082740000

11791

23136400

252

 Grafik harga VeChain (VET)

Bonk BONK Beli/Jual

0.0000117

0.000000000127415

 -3.03617% +51.752%

1029180000

11208

306098000

3333

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0124321

0.000000135387

 -2.25862% +17.9538%

1027600000

11191

7141620

78

 Grafik harga Flare (FLR)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3928.33

0.0427801

 -0.2076% +8.48322%

1019920000

11107

812.95

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Function FBTC FBTC Beli/Jual

92069

1.00265

 -1.69098% +3.85151%

1015980000

11064

89475

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

91960

1.00146

 -1.75505% +4.14553%

1000330000

10894

6128250

67

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

91714

0.99878

 -1.79803% +4.45198%

990905000

10791

407235

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.981567

0.0000106894

 -0.63994% +9.94403%

981240000

10686

11662700

127

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.051381

0.000000559547

 -3.66158% +0.398516%

980568000

10679

30452800

332

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.021

0.0000111189

 +0.00931% +0.100984%

972245000

10588

?

?

MYX Finance MYX Beli/Jual

4.91

0.0000534707

 -2.11449% +30.8255%

935874000

10192

25220400

275

 Grafik harga MYX Finance (MYX)

Liquid Staked ETH LSETH Beli/Jual

3401.96

0.0370479

 -0.91738% +6.94595%

873985000

9518

23365

?

 Grafik harga Liquid Staked ETH (LSETH)

USDD USDD Beli/Jual

0.999058

0.0000108799

 -0.05599% +0.0887897%

851612000

9274

5621040

61

USDtb USDTB Beli/Jual

0.998716

0.0000108762

 -0.08907% -0.0557798%

844336000

9195

902307

10

OUSG OUSG Beli/Jual

113.88

0.00124017

 +0.0094% +0.0666764%

824579000

8980

?

?

Mantle Staked Ether METH Beli/Jual

3483.24

0.037933

 -0.29749% +8.62555%

824448000

8978

1938590

21

 Grafik harga Mantle Staked Ether (METH)

Pudgy Penguins PENGU Beli/Jual

0.0127158

0.000000138477

 -2.4443% +41.9203%

799151000

8703

312918000

3408

 Grafik harga Pudgy Penguins (PENGU)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang