Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

123261

1

 +0.84802% +4.91971%

2455600000000

19915300

65151800000

528392

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

4521.66

0.0366714

 +0.23358% +4.27782%

545879000000

4427170

38407200000

311489

 Grafik harga Ethereum (ETH)

BNB BNB Beli/Jual

1308.76

0.0106143

 -1.22529% +28.2264%

182158000000

1477330

6761990000

54841

 Grafik harga BNB (BNB)

Tether USDT Beli/Jual

1

0.00000811017

 -0.02424% -0.0178148%

177953000000

1443230

125723000000

1019640

XRP XRP Beli/Jual

2.9

0.0000235195

 +0.71981% -1.9286%

173536000000

1407410

4675830000

37922

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

228.35

0.00185196

 +1.85177% +3.68816%

124587000000

1010420

7491860000

60760

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999649

0.00000810732

 +0.00266% -0.00631713%

75511000000

612407

19730100000

160015

Dogecoin DOGE Beli/Jual

0.257906

0.00000209166

 +2.41611% +4.34116%

38988400000

316202

2928440000

23750

 Grafik harga Dogecoin (DOGE)

Lido Staked Ether STETH Beli/Jual

4519.41

0.0366532

 +0.1963% +4.27653%

38538100000

312551

39568700

321

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.341907

0.00000277292

 +0.81555% -0.0784617%

32352800000

262387

777782000

6308

Cardano ADA Beli/Jual

0.838693

0.00000680194

 +1.0833% -1.04666%

30650200000

248578

1325270000

10748

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

5495.14

0.0445665

 +0.25107% +4.32798%

17825600000

144569

22886400

186

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

4879.77

0.0395758

 +0.32273% +4.44579%

15907000000

129008

48578300

394

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

123194

0.999124

 +0.76329% +4.80289%

15651600000

126937

315178000

2556

 Grafik harga Wrapped Bitcoin (WBTC)

Chainlink LINK Beli/Jual

22.54

0.000182803

 +1.69149% -0.188468%

15250100000

123681

824273000

6685

Ethena USDe USDE Beli/Jual

1.001

0.00000811828

 +0.05732% -0.0407221%

14683600000

119087

406404000

3296

Hyperliquid HYPE Beli/Jual

46.51

0.000377204

 +2.3184% -1.48725%

12556400000

101835

421559000

3419

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.389454

0.00000315854

 +0.1455% -1.85384%

12432100000

100826

293358000

2379

 Grafik harga Stellar (XLM)

Avalanche AVAX Beli/Jual

28.95

0.000234789

 +1.98149% -5.58648%

12220000000

99106

756612000

6136

 Grafik harga Avalanche (AVAX)

Wrapped eETH WEETH Beli/Jual

4877.3

0.0395557

 +0.19023% +4.43918%

11986800000

97215

30404700

247

 Grafik harga Wrapped eETH (WEETH)

Bitcoin Cash BCH Beli/Jual

583.16

0.00472953

 +0.6431% -0.8618%

11626200000

94290

170755000

1385

WETH WETH Beli/Jual

4523.63

0.0366874

 +0.20553% +4.26578%

10410500000

84431

284457000

2307

 Grafik harga WETH (WETH)

Hedera HBAR Beli/Jual

0.219622

0.00000178117

 -0.82021% -1.79207%

9317450000

75566

244016000

1979

 Grafik harga Hedera (HBAR)

Litecoin LTC Beli/Jual

118.08

0.000957649

 +0.74808% +5.14411%

9024320000

73189

545202000

4422

 Grafik harga Litecoin (LTC)

LEO Token LEO Beli/Jual

9.65

0.0000782631

 -0.04396% +0.969167%

8904770000

72219

612866

5

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999905

0.0000081094

 -0.11522% -0.0161299%

8486770000

68829

4303460000

34902

Coinbase Wrapped BTC CBBTC Beli/Jual

123235

0.999457

 +0.78987% +4.7885%

8339110000

67632

511285000

4147

 Grafik harga Coinbase Wrapped BTC (CBBTC)

USDS USDS Beli/Jual

0.999858

0.00000810902

 -0.08879% -0.00361759%

7934120000

64347

10724600

87

USDT0 USDT0 Beli/Jual

1

0.00000811017

 -0.01434% -0.0504005%

7694370000

62403

474329000

3847

Shiba Inu SHIB Beli/Jual

0.00001235

0.000000000100161

 +0.20111% -0.189225%

7274930000

59001

164765000

1336

Toncoin TON Beli/Jual

2.77

0.0000224652

 -0.36644% -0.551383%

6962400000

56466

148370000

1203

Cronos CRO Beli/Jual

0.1984

0.00000160906

 +0.74846% -1.43366%

6915240000

56084

47021900

381

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

4.22

0.0000342249

 +0.79982% +2.71081%

6415520000

52031

277695000

2252

 Grafik harga Polkadot (DOT)

Monero XMR Beli/Jual

338.02

0.0027414

 +6.53236% +6.99015%

6237040000

50583

229825000

1864

 Grafik harga Monero (XMR)

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000097322

 +0.01659% -0.0387963%

5830710000

47288

74471200

604

World Liberty Financial WLFI Beli/Jual

0.187911

0.00000152399

 +1.56776% -7.79397%

5126480000

41577

368788000

2991

 Grafik harga World Liberty Financial (WLFI)

Uniswap UNI Beli/Jual

8.06

0.000065368

 +2.81606% +0.132879%

4837880000

39236

270048000

2190

OKB OKB Beli/Jual

223.33

0.00181124

 +1.71794% +17.4032%

4689490000

38033

191506000

1553

 Grafik harga OKB (OKB)

Dai DAI Beli/Jual

0.999527

0.00000810633

 -0.08665% -0.00836596%

4556650000

36955

80755100

655

Aave AAVE Beli/Jual

285.76

0.00231756

 +2.58635% -0.403969%

4356180000

35329

311156000

2524

Ethena ENA Beli/Jual

0.578495

0.00000469169

 +3.9112% -0.502069%

4140480000

33580

399378000

3239

Pepe PEPE Beli/Jual

0.00000959

0.0000000000777765

 -0.0393% -1.99223%

4033040000

32709

598332000

4853

 Grafik harga Pepe (PEPE)

Aptos APT Beli/Jual

5.2

0.0000421729

 -2.81551% +8.89663%

3659880000

29682

450102000

3650

 Grafik harga Aptos (APT)

MemeCore M Beli/Jual

2.12

0.0000171936

 +0.56181% -5.92785%

3565210000

28914

15712900

127

 Grafik harga MemeCore (M)

Jito Staked SOL JITOSOL Beli/Jual

282.02

0.00228723

 +1.84467% +3.8271%

3478670000

28213

39121500

317

 Grafik harga Jito Staked SOL (JITOSOL)

Bittensor TAO Beli/Jual

338.7

0.00274691

 +0.37504% +5.8648%

3249290000

26352

98982900

803

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

19.71

0.000159851

 +2.48689% +1.71772%

3030230000

24576

68638700

557

 Grafik harga Ethereum Classic (ETC)

Story IP Beli/Jual

9.23

0.0000748569

 -2.40339% +4.2526%

2895860000

23486

59235700

480

 Grafik harga Story (IP)

Zcash ZEC Beli/Jual

175.17

0.00142066

 +34.1628% +48.1497%

2841290000

23043

604554000

4903

 Grafik harga Zcash (ZEC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00000811017

 0% 0%

2829190000

22945

?

?

Worldcoin WLD Beli/Jual

1.28

0.000010381

 +4.7603% -3.17929%

2791650000

22641

220767000

1790

 Grafik harga Worldcoin (WLD)

Binance Staked SOL BNSOL Beli/Jual

245.08

0.00198764

 +1.72302% +3.97081%

2762540000

22405

13107100

106

 Grafik harga Binance Staked SOL (BNSOL)

Binance-Peg WETH WETH Beli/Jual

4521.18

0.0366675

 +0.36723% +4.39559%

2735120000

22182

210989000

1711

 Grafik harga Binance-Peg WETH (WETH)

USD1 USD1 Beli/Jual

0.999912

0.00000810945

 +0.01953% -0.0037659%

2684220000

21769

366665000

2974

POL (ex-MATIC) POL Beli/Jual

0.242329

0.00000196533

 +0.65237% +1.95779%

2547860000

20664

82902100

672

 Grafik harga POL (ex-MATIC) (POL)

PayPal USD PYUSD Beli/Jual

0.999894

0.00000810931

 -0.07032% +0.0247795%

2529290000

20513

60274600

489

Internet Computer ICP Beli/Jual

4.51

0.0000365769

 +0.94126% +1.2707%

2429220000

19701

62738700

509

 Grafik harga Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

5.88

0.0000476878

 +0.79723% +2.56381%

2419630000

19624

59195700

480

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Arbitrum ARB Beli/Jual

0.434259

0.00000352191

 +1.50274% -0.539077%

2346750000

19033

217144000

1761

sUSDS SUSDS Beli/Jual

1.07

0.00000867788

 +0.00614% +0.0416318%

2279470000

18487

21677700

176

Pudgy Penguins PENGU Beli/Jual

0.0328827

0.000000266684

 +6.29489% +4.08269%

2061590000

16720

434637000

3525

 Grafik harga Pudgy Penguins (PENGU)

KuCoin KCS Beli/Jual

15.88

0.000128789

 -0.55056% +2.73703%

2058170000

16692

8415840

68

 Grafik harga KuCoin (KCS)

Kaspa KAS Beli/Jual

0.075828

0.000000614978

 -0.20543% -4.50115%

2025260000

16425

38877000

315

 Grafik harga Kaspa (KAS)

Rocket Pool ETH RETH Beli/Jual

5167.6

0.0419101

 -0.04463% +4.38897%

2023320000

16409

5693900

46

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

16.76

0.000135926

 +0.34628% +3.01553%

2002860000

16244

20916600

170

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.225285

0.0000018271

 +1.43271% +2.28471%

1980620000

16063

89330700

724

 Grafik harga Algorand (ALGO)

Cosmos Hub ATOM Beli/Jual

4.17

0.0000338194

 +1.88235% +0.0851144%

1966650000

15950

96999500

787

VeChain VET Beli/Jual

0.0229065

0.000000185776

 +0.74635% -0.384228%

1964600000

15933

29894800

242

USDtb USDTB Beli/Jual

0.999651

0.00000810734

 -0.04372% +0.0293116%

1827720000

14823

2557490

21

Kelp DAO Restaked ETH RSETH Beli/Jual

4768.94

0.0386769

 +0.22227% +4.32984%

1811790000

14694

995389

8

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Flare FLR Beli/Jual

0.0234109

0.000000189867

 -0.81999% -9.9761%

1779750000

14434

8807880

71

 Grafik harga Flare (FLR)

Render RENDER Beli/Jual

3.36

0.0000272502

 -1.71527% -4.96799%

1740110000

14113

70594900

573

 Grafik harga Render (RENDER)

HASH HASH Beli/Jual

0.034418

0.000000279135

 -2.04307% -3.61802%

1722790000

13972

4760.35

?

 Grafik harga HASH (HASH)

StakeWise Staked ETH OSETH Beli/Jual

4772.38

0.0387048

 +0.22954% +4.48397%

1712400000

13888

518090

4

 Grafik harga StakeWise Staked ETH (OSETH)

Wrapped BNB WBNB Beli/Jual

1309.31

0.0106187

 -1.21486% +28.4273%

1682100000

13642

2367370000

19200

 Grafik harga Wrapped BNB (WBNB)

Filecoin FIL Beli/Jual

2.37

0.0000192211

 +2.79599% +3.49002%

1664030000

13496

213610000

1732

 Grafik harga Filecoin (FIL)

Liquid Staked ETH LSETH Beli/Jual

4880.93

0.0395852

 +0.16141% +4.36029%

1625950000

13187

784866

6

 Grafik harga Liquid Staked ETH (LSETH)

Falcon Finance USDF Beli/Jual

0.99642

0.00000808113

 -0.10837% -0.213516%

1582040000

12831

3807920

31

Bonk BONK Beli/Jual

0.00002018

0.000000000163663

 +0.42382% -1.73257%

1561580000

12665

272400000

2209

 Grafik harga Bonk (BONK)

Official Trump TRUMP Beli/Jual

7.65

0.0000620428

 +0.71886% +1.06488%

1529460000

12404

451995000

3666

 Grafik harga Official Trump (TRUMP)

Tether Gold XAUT Beli/Jual

4045.6

0.0328105

 +1.27459% +4.73318%

1519010000

12319

197887000

1605

 Grafik harga Tether Gold (XAUT)

Quant QNT Beli/Jual

102.22

0.000829021

 +0.622% -2.33528%

1484970000

12043

24030500

195

 Grafik harga Quant (QNT)

Lombard Staked BTC LBTC Beli/Jual

123270

0.99974

 +0.92868% +4.87105%

1484660000

12041

10935200

89

 Grafik harga Lombard Staked BTC (LBTC)

Renzo Restaked ETH EZETH Beli/Jual

4794.35

0.038883

 +0.17307% +4.47256%

1459160000

11834

1012210

8

 Grafik harga Renzo Restaked ETH (EZETH)

SPX6900 SPX Beli/Jual

1.55

0.0000125708

 +6.75694% +41.602%

1444490000

11715

68769200

558

 Grafik harga SPX6900 (SPX)

Artificial Superintelligence Alliance FET Beli/Jual

0.554993

0.00000450109

 -0.97228% -6.50364%

1443100000

11704

91197100

740

 Grafik harga Artificial Superintelligence Alliance (FET)

PancakeSwap CAKE Beli/Jual

4.18

0.0000339005

 -6.53131% +61.289%

1438240000

11664

828371000

6718

 Grafik harga PancakeSwap (CAKE)

Jupiter JUP Beli/Jual

0.450102

0.0000036504

 +0.38885% -2.59533%

1422640000

11538

54478200

442

 Grafik harga Jupiter (JUP)

Immutable IMX Beli/Jual

0.723456

0.00000586735

 +0.7324% +2.33372%

1400760000

11360

32065900

260

 Grafik harga Immutable (IMX)

XDC Network XDC Beli/Jual

0.073733

0.000000597987

 +0.52253% -1.88125%

1308680000

10614

43426200

352

 Grafik harga XDC Network (XDC)

Optimism OP Beli/Jual

0.732573

0.00000594129

 +1.44505% +4.25131%

1301290000

10554

158609000

1286

 Grafik harga Optimism (OP)

NEXO NEXO Beli/Jual

1.28

0.000010381

 -0.03399% +1.88534%

1275060000

10341

14709500

119

 Grafik harga NEXO (NEXO)

Injective INJ Beli/Jual

12.72

0.000103161

 +1.10739% +1.45562%

1242600000

10078

85601500

694

 Grafik harga Injective (INJ)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

123090

0.998281

 +0.97508% +4.69549%

1233190000

10001

1270370

10

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

PAX Gold PAXG Beli/Jual

4058.52

0.0329153

 +1.45419% +4.76216%

1220090000

9895

371267000

3011

 Grafik harga PAX Gold (PAXG)

Celestia TIA Beli/Jual

1.5

0.0000121653

 +1.79829% +2.91006%

1211060000

9822

73235100

594

 Grafik harga Celestia (TIA)

Jupiter Staked SOL JUPSOL Beli/Jual

260.92

0.00211611

 +1.9472% +3.74388%

1168190000

9474

18824300

153

 Grafik harga Jupiter Staked SOL (JUPSOL)

SyrupUSDC SYRUPUSDC Beli/Jual

1.13

0.00000916449

 +0.03384% +0.134852%

1145600000

9291

32703900

265

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99944

0.00000810563

 -0.03523% -0.00924442%

1138210000

9231

763831000

6195

Mantle Staked Ether METH Beli/Jual

4873.57

0.0395255

 +0.34403% +4.64425%

1136660000

9218

1125060

9

 Grafik harga Mantle Staked Ether (METH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang