Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91187

1

 -1.94738% -0.957482%

1821630000000

19983000

39726400000

435793

Ethereum ETH Beli/Jual

3101.07

0.0340183

 -3.4811% -1.01532%

374220000000

4105140

23156600000

254024

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999011

0.000010959

 -0.03947% +0.0104087%

186804000000

2049210

71238400000

781474

BNB BNB Beli/Jual

913.67

0.0100228

 -1.38724% +0.42152%

124577000000

1366590

2012390000

22076

XRP XRP Beli/Jual

1.93

0.0000211718

 -2.54711% -6.58377%

117200000000

1285660

3037640000

33322

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999699

0.0000109665

 -0.00982% -0.00771764%

75619400000

829533

5704840000

62581

Solana SOL Beli/Jual

128.89

0.0014139

 -3.54558% -8.87277%

72899700000

799699

4360750000

47837

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.303763

0.00000333223

 -3.76828% +1.67326%

28772800000

315633

752589000

8256

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3100.02

0.0340067

 -3.47448% -1.00585%

28225800000

309633

48184800

529

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.125462

0.0000013763

 -1.71846% -10.1063%

21119300000

231675

997567000

10943

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.359913

0.00000394819

 -2.8893% -8.36158%

13232900000

145163

553620000

6073

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3796.29

0.0416447

 -3.54878% -1.12764%

12894100000

141447

41126600

451

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

574.34

0.00630042

 -2.58608% -5.85662%

11473700000

125865

319765000

3508

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3375.66

0.0370305

 -3.43061% -0.929742%

11349400000

124501

7607480

83

Wrapped Bitcoin WBTC Beli/Jual

90746

0.995469

 -2.19861% -1.15411%

11344300000

124445

154743000

1698

 Grafik harga Wrapped Bitcoin (WBTC)

Monero XMR Beli/Jual

567.21

0.00622221

 -11.505% -16.2623%

10480500000

114969

312884000

3432

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3367.78

0.036944

 -3.4916% -1.07686%

9984840000

109532

7968380

87

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999641

0.0000109659

 -0.00414% +0.000359756%

9776500000

107247

7061200

77

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.99898

0.0000109587

 -0.0408% +0.0232266%

8974490000

98449

2148720000

23571

Chainlink LINK Beli/Jual

12.55

0.000137672

 -1.62998% -5.23701%

8889700000

97519

323994000

3554

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.67

0.0000951085

 -5.09907% -4.29309%

7993330000

87686

2047640

22

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3100.05

0.0340071

 -3.53127% -1.11246%

7671120000

84151

61442100

674

 Grafik harga WETH (WETH)

Coinbase Wrapped BTC CBBTC Beli/Jual

91174

1.00016

 -1.94047% -1.06746%

7047280000

77308

277479000

3044

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.21213

0.00000232703

 -0.8683% -5.03984%

6874520000

75412

140012000

1536

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

1

0.0000109698

 -0.27075% +0.111227%

6472570000

71003

323756000

3552

Zcash ZEC Beli/Jual

366.45

0.0040199

 -2.03522% -9.22547%

6044460000

66307

285711000

3134

 Grafik harga Zcash (ZEC)

Hyperliquid HYPE Beli/Jual

22.94

0.000251648

 -4.72363% -6.4801%

5469030000

59994

181994000

1996

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

12.5

0.000137123

 -1.96241% -9.49972%

5389430000

59121

293115000

3215

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

69.39

0.000761197

 -0.88316% -9.19583%

5325260000

58417

401619000

4406

 Grafik harga Litecoin (LTC)

Canton CC Beli/Jual

0.124725

0.00000136779

 +12.1012% -14.8859%

4663960000

51147

19164700

210

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.99902

0.0000109591

 -0.06684% +0.00743551%

4661520000

51136

278993000

3061

Shiba Inu SHIB Beli/Jual

0.00000785

0.0000000000861133

 -0.07696% -8.92203%

4625090000

50737

102724000

1127

 Grafik harga Shiba Inu (SHIB)

sUSDS SUSDS Beli/Jual

1.083

0.0000118803

 +0.00651% +0.0717272%

4615860000

50635

4506290

49

Hedera HBAR Beli/Jual

0.10757

0.00000118003

 -1.57145% -7.64693%

4602610000

50490

110575000

1213

 Grafik harga Hedera (HBAR)

Dai DAI Beli/Jual

0.999552

0.0000109649

 -0.00889% -0.0140166%

4384010000

48092

63382400

695

World Liberty Financial WLFI Beli/Jual

0.160658

0.00000176239

 -1.18443% -4.96474%

4372140000

47962

84828600

931

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.57

0.0000172227

 -1.86807% -10.3064%

3817050000

41872

88672800

973

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000133832

 +0.00641% +0.0417591%

3779300000

41458

86207900

946

PayPal USD PYUSD Beli/Jual

0.99962

0.0000109657

 -0.00259% -0.0175024%

3723660000

40848

71089100

780

Cronos CRO Beli/Jual

0.09169

0.00000100582

 -2.30766% -8.72326%

3648650000

40025

20807400

228

 Grafik harga Cronos (CRO)

USD1 USD1 Beli/Jual

0.998712

0.0000109557

 -0.00317% +0.0216093%

3362990000

36891

1755410000

19257

Polkadot DOT Beli/Jual

1.98

0.0000217203

 +0.14149% -5.37763%

3277250000

35951

166387000

1825

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.91

0.0000538619

 -1.23588% -9.36742%

3117330000

34197

204043000

2238

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.67

0.0000183196

 +5.72731% -1.26472%

2874450000

31532

12952800

142

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4722.52

0.0518053

 +1.27475% +3.02283%

2456130000

26943

107769000

1182

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

159.45

0.00174914

 -2.11906% -6.87891%

2420260000

26550

231673000

2541

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

242.24

0.00265734

 -3.02667% -15.41%

2323510000

25489

87140100

956

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

106.06

0.00116346

 -2.77456% -4.73386%

2227750000

24438

24975600

274

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996606

0.0000109326

 -0.03885% -0.0591746%

2169500000

23799

1844850

20

Pepe PEPE Beli/Jual

0.00000513

0.0000000000562753

 -1.06747% -13.8907%

2158290000

23676

406462000

4459

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.73

0.0000409175

 -9.6182% +15.3647%

2031220000

22282

165157000

1812

 Grafik harga Internet Computer (ICP)

Binance-Peg WETH WETH Beli/Jual

3100.35

0.0340104

 -3.50238% -0.993608%

1875470000

20574

39094000

429

Jito Staked SOL JITOSOL Beli/Jual

161.72

0.00177404

 -3.63065% -8.81028%

1868300000

20495

15227900

167

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.81

0.000129554

 -0.71655% -5.45027%

1833510000

20113

43633800

479

 Grafik harga Ethereum Classic (ETC)

PAX Gold PAXG Beli/Jual

4744.8

0.0520497

 +1.45495% +3.24019%

1818320000

19947

232438000

2550

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109698

 0% 0%

1718970000

18857

?

?

Global Dollar USDG Beli/Jual

0.999683

0.0000109664

 -0.00464% +1.16869E-5%

1600480000

17557

24905900

273

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000186487

 -2.98986% +0.390029%

1559940000

17112

25839000

283

Wrapped SOL SOL Beli/Jual

128.78

0.0014127

 -3.69723% -8.91534%

1554040000

17048

494434000

5424

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.65

0.0000510098

 -1.88905% -3.63255%

1534500000

16833

14166400

155

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethena ENA Beli/Jual

0.18761

0.00000205805

 -3.26636% -14.9515%

1492830000

16376

159309000

1748

 Grafik harga Ethena (ENA)

Provenance Blockchain HASH Beli/Jual

0.0265265

0.000000290992

 -2.07554% +4.83878%

1423300000

15613

33908

?

 Grafik harga Provenance Blockchain (HASH)

KuCoin KCS Beli/Jual

10.76

0.000118036

 -3.67381% -3.48406%

1422220000

15602

3327050

36

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999564

0.0000109651

 -0.01684% +0.0315891%

1404890000

15411

51803000

568

POL (ex-MATIC) POL Beli/Jual

0.132749

0.00000145624

 -2.16503% -12.4159%

1404610000

15408

77198100

847

 Grafik harga POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Beli/Jual

141.04

0.00154719

 -3.59489% -9.07781%

1393060000

15282

7208080

79

 Grafik harga Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000126153

 +0.01605% +0.115473%

1390630000

15255

31360100

344

Wrapped BNB WBNB Beli/Jual

913.56

0.0100216

 -1.40017% +0.427163%

1349590000

14805

635238000

6968

Worldcoin WLD Beli/Jual

0.489394

0.00000536858

 -0.92932% -14.0209%

1344220000

14746

77269200

848

 Grafik harga Worldcoin (WLD)

Rocket Pool ETH RETH Beli/Jual

3583.02

0.0393052

 -3.47506% -0.902101%

1289410000

14145

621739

7

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999643

0.0000109659

 -0.00503% -0.00464989%

1288340000

14133

836208000

9173

Aptos APT Beli/Jual

1.61

0.0000176614

 +0.24894% -10.7957%

1232610000

13522

117111000

1285

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

81.28

0.000891629

 +0.54884% +11.7594%

1180750000

12953

52584000

577

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.41

0.0000264373

 +1.45297% -5.2894%

1179100000

12935

60435100

663

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

9.95

0.00010915

 -0.56596% -3.04256%

1146260000

12574

3460920

38

 Grafik harga Gate (GT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3295.49

0.036151

 -3.4177% -1.00227%

1140540000

12512

470490

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

USDD USDD Beli/Jual

0.999547

0.0000109649

 -0.00635% +0.0653351%

1136520000

12467

3522220

39

Arbitrum ARB Beli/Jual

0.190349

0.0000020881

 -0.43738% -7.52045%

1109780000

12174

109840000

1205

 Grafik harga Arbitrum (ARB)

Kaspa KAS Beli/Jual

0.0413651

0.000000453769

 -3.04903% -12.7702%

1107970000

12154

19951100

219

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.117795

0.00000129219

 -1.56146% -10.1566%

1043480000

11447

31479900

345

 Grafik harga Algorand (ALGO)

MYX Finance MYX Beli/Jual

5.45

0.0000597856

 +6.67687% -12.8743%

1039150000

11399

16993100

186

 Grafik harga MYX Finance (MYX)

Render RENDER Beli/Jual

1.99

0.00002183

 -4.79164% -15.8161%

1031620000

11317

66342300

728

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

1.35

0.0000148093

 -2.09579% -9.1434%

994815000

10913

109441000

1201

 Grafik harga Filecoin (FIL)

Function FBTC FBTC Beli/Jual

90986

0.998102

 -1.36702% -1.10937%

994235000

10907

54895

1

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

4.94

0.000054191

 -0.59795% -9.17182%

988293000

10841

156904000

1721

 Grafik harga Official Trump (TRUMP)

Lombard Staked BTC LBTC Beli/Jual

90867

0.996797

 -2.40524% -1.45382%

977427000

10722

3357830

37

 Grafik harga Lombard Staked BTC (LBTC)

Midnight NIGHT Beli/Jual

0.058676

0.000000643667

 +0.39552% -10.7535%

974919000

10695

36546200

401

 Grafik harga Midnight (NIGHT)

NEXO NEXO Beli/Jual

0.94415

0.0000103572

 -1.58648% -2.65403%

944589000

10362

9528470

105

 Grafik harga NEXO (NEXO)

Solv Protocol BTC SOLVBTC Beli/Jual

90862

0.996742

 -2.13189% -0.965321%

915866000

10047

306405

3

Dash DASH Beli/Jual

72.54

0.000795752

 -9.18255% +50.8688%

910671000

9990

374632000

4110

 Grafik harga Dash (DASH)

VeChain VET Beli/Jual

0.0105246

0.000000115454

 -1.2829% -9.22283%

904961000

9927

20517900

225

 Grafik harga VeChain (VET)

USDtb USDTB Beli/Jual

0.998065

0.0000109486

 -0.1837% -0.106643%

854947000

9379

2760220

30

Liquid Staked ETH LSETH Beli/Jual

3321.21

0.0364332

 -3.57603% +0.320644%

852736000

9354

90411

1

Flare FLR Beli/Jual

0.0101302

0.000000111127

 -0.8465% -9.63339%

839069000

9204

11046900

121

 Grafik harga Flare (FLR)

Mantle Staked Ether METH Beli/Jual

3372.41

0.0369948

 -3.17315% -0.639473%

831857000

9125

1083280

12

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999701

0.0000109666

 -0.00045% -0.00933202%

812455000

8913

35311600

387

Story IP Beli/Jual

2.32

0.00002545

 -8.04182% -24.3577%

809590000

8881

86868200

953

 Grafik harga Story (IP)

Bonk BONK Beli/Jual

0.00000906

0.0000000000993868

 -1.2692% -13.7328%

797058000

8744

79545000

873

 Grafik harga Bonk (BONK)

XDC Network XDC Beli/Jual

0.0414652

0.000000454867

 -1.88532% -10.6063%

791389000

8681

24682100

271

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.96

0.000120229

 0% +0.0573055%

786029000

8623

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang