Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91003

1

 +0.51659% +5.96782%

1816100000000

19959200

37709300000

414429

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3004.52

0.03302

 +0.05241% +7.71681%

362859000000

3987860

11485400000

126225

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000109901

 -0.0004% +0.0650853%

184648000000

2029300

39908600000

438600

XRP XRP Beli/Jual

2.2

0.0000241782

 +0.90032% +7.74989%

132658000000

1457920

1986320000

21830

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

875.11

0.00961754

 -0.39221% +3.83192%

120507000000

1324380

776635000

8535

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.9998

0.0000109879

 -0.00029% +0.00954953%

76530700000

841080

3141970000

34531

Solana SOL Beli/Jual

136.52

0.00150037

 -0.53776% +5.61024%

76390000000

839533

2740800000

30122

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.280489

0.0000030826

 -0.27439% +2.17158%

26546000000

291743

345918000

3802

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3005.92

0.0330354

 +0.07122% +7.7595%

25943400000

285121

18142600

199

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.149277

0.00000164057

 +0.16103% +4.51856%

22687000000

249332

610970000

6715

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.418088

0.00000459483

 +0.67266% +1.77576%

15323600000

168407

544591000

5985

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3667.47

0.0403245

 +0.08404% +7.07391%

12124200000

133308

46108100

507

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

90879

0.99923

 +0.61596% +5.93036%

11356200000

124863

90168100

991

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3258.85

0.0358316

 +0.07732% +7.16488%

10631300000

116893

3069120

34

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

524.38

0.00576565

 -1.51317% -3.47668%

10466900000

115086

263689000

2899

 Grafik harga Bitcoin Cash (BCH)

USDS USDS Beli/Jual

0.999828

0.0000109933

 +0.00601% +0.0139823%

9407300000

103435

7451900

82

Hyperliquid HYPE Beli/Jual

33.96

0.000373396

 -5.40096% +9.12691%

9195690000

101108

270499000

2974

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

13.05

0.000143487

 -0.32386% +5.15114%

9093260000

99982

264362000

2907

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.84

0.000108193

 +0.54096% +3.65195%

9072480000

99753

450223

5

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000109952

 -0.00483% +0.0632924%

8983210000

98772

1007810000

11081

Stellar XLM Beli/Jual

0.253601

0.00000278839

 +0.45032% +6.78394%

8199100000

90151

97422500

1071

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3005.72

0.0330484

 -0.00421% +7.04496%

7937710000

87276

113212000

1245

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3252.37

0.0357604

 -0.01143% +7.19297%

7685560000

84504

20358000

224

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

414.61

0.00455871

 +0.79129% +3.29142%

7650340000

84117

113262000

1245

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

460.41

0.00506229

 -1.09215% -18.9099%

7559070000

83113

549160000

6038

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.99936

0.0000109881

 +0.01586% +0.0422611%

7203250000

79201

123989000

1363

Coinbase Wrapped BTC CBBTC Beli/Jual

90970

1.00023

 +0.28159% +5.8857%

6640120000

73009

202026000

2221

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

84.1

0.000924694

 -0.13107% +1.32923%

6439920000

70808

334628000

3679

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.143286

0.00000157545

 -0.3174% +6.13385%

6086070000

66917

96164800

1057

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

14.13

0.000155362

 -3.74324% +5.95826%

6065320000

66689

298029000

3277

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000851

0.0000000000935689

 -0.31645% +7.59895%

5017220000

55165

77891700

856

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999423

0.0000109888

 -0.08269% -0.176133%

4433620000

48748

76477000

841

World Liberty Financial WLFI Beli/Jual

0.160046

0.00000175973

 +0.40956% +8.22059%

4360420000

47944

90651300

997

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.076

0.0000118308

 -0.34518% -0.502848%

4035650000

44373

39912900

439

Cronos CRO Beli/Jual

0.108038

0.0000011879

 -0.19784% +1.36643%

4033130000

44345

12112100

133

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133042

 +0.02809% +0.126041%

3931890000

43232

66512000

731

Uniswap UNI Beli/Jual

6.21

0.00006828

 +1.61719% -0.844257%

3906670000

42954

212747000

2339

Toncoin TON Beli/Jual

1.56

0.0000171525

 -1.50176% +3.24583%

3887560000

42744

73052800

803

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999532

0.00001099

 -0.02347% +0.0554212%

3872110000

42575

30820800

339

Polkadot DOT Beli/Jual

2.27

0.000024959

 -0.15441% -3.02295%

3717320000

40873

84411600

928

 Grafik harga Polkadot (DOT)

USDT0 USDT0 Beli/Jual

1

0.0000109952

 +0.00198% +0.0789064%

3595840000

39537

161476000

1775

Canton Network CC Beli/Jual

0.086185

0.000000947619

 +3.76543% +14.235%

3065340000

33704

9284210

102

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

294.22

0.003235

 -1.41953% +6.34884%

2824820000

31059

62022100

682

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

185.51

0.00203971

 +0.81978% +13.7343%

2814250000

30943

178261000

1960

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999333

0.0000109878

 -0.01935% +0.0438421%

2717170000

29876

223444000

2457

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109952

 0% 0%

2317290000

25479

?

?

OKB OKB Beli/Jual

105.94

0.00116483

 -1.93682% +2.36096%

2224870000

24463

22262800

245

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4215.66

0.0463519

 +0.03301% +3.96576%

2201120000

24202

243339000

2676

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.99937

0.0000109882

 +0.04204% -0.121784%

2188680000

24065

662977

7

Internet Computer ICP Beli/Jual

4.01

0.0000440906

 -2.71579% -1.37101%

2174760000

23912

82946200

912

 Grafik harga Internet Computer (ICP)

MemeCore M Beli/Jual

1.27

0.0000139639

 -12.2626% -35.2756%

2167430000

23831

23523600

259

 Grafik harga MemeCore (M)

Ethena ENA Beli/Jual

0.288752

0.00000317488

 +3.06699% +21.7787%

2143830000

23572

215599000

2371

 Grafik harga Ethena (ENA)

Ethereum Classic ETC Beli/Jual

13.82

0.000151953

 +1.05603% +0.953235%

2134680000

23471

38062900

419

Pepe PEPE Beli/Jual

0.0000046

0.0000000000505778

 +0.96179% +10.2523%

1936560000

21293

194063000

2134

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

170.06

0.00186984

 -0.52904% +5.7908%

1919620000

21107

9929080

109

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3006.23

0.033054

 -0.45647% +7.03455%

1818800000

19998

22859300

251

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

136.5

0.00150084

 -0.49693% +5.97915%

1754730000

19294

429867000

4726

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.68

0.0000514574

 -0.25126% +3.88166%

1708380000

18784

12214500

134

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000194615

 +0.35386% +3.43789%

1646620000

18105

10688900

118

 Grafik harga HTX DAO (HTX)

Kaspa KAS Beli/Jual

0.056589

0.000000622206

 -0.90673% +47.7211%

1515290000

16661

25555500

281

 Grafik harga Kaspa (KAS)

Quant QNT Beli/Jual

103.24

0.00113514

 +10.9082% +33.6502%

1501540000

16510

65378400

719

 Grafik harga Quant (QNT)

Aptos APT Beli/Jual

2.03

0.0000223202

 -3.96578% -13.2598%

1491500000

16399

258198000

2839

 Grafik harga Aptos (APT)

Worldcoin WLD Beli/Jual

0.629339

0.00000691969

 -1.80822% +3.43027%

1488890000

16371

70904700

780

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

10.95

0.000120397

 -6.00827% -5.19256%

1419740000

15610

10096900

111

 Grafik harga KuCoin (KCS)

PAX Gold PAXG Beli/Jual

4250.4

0.0467339

 +0.41714% +4.8193%

1418610000

15598

90679400

997

 Grafik harga PAX Gold (PAXG)

POL (ex-MATIC) POL Beli/Jual

0.134014

0.00000147351

 -0.2606% -1.06077%

1413540000

15542

39063100

430

 Grafik harga POL (ex-MATIC) (POL)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000125345

 +0.01356% +0.120367%

1368530000

15047

9131560

100

USDtb USDTB Beli/Jual

0.999852

0.0000109935

 +0.36185% +0.0761875%

1338260000

14714

3552390

39

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999682

0.0000109917

 -0.01385% -0.0267625%

1288620000

14169

180278000

1982

Rocket Pool ETH RETH Beli/Jual

3452.79

0.037964

 -0.05117% +7.20535%

1278990000

14063

9150070

101

 Grafik harga Rocket Pool ETH (RETH)

Ripple USD RLUSD Beli/Jual

0.999914

0.0000109942

 +0.00886% -0.0284413%

1260830000

13863

29392900

323

Provenance Blockchain HASH Beli/Jual

0.0239949

0.000000263828

 +8.17295% -4.04316%

1240180000

13636

8105.67

?

 Grafik harga Provenance Blockchain (HASH)

Global Dollar USDG Beli/Jual

0.999503

0.0000109897

 -0.03266% -0.0206497%

1230080000

13525

14868800

163

Algorand ALGO Beli/Jual

0.139403

0.00000153276

 -1.19956% +2.29774%

1227540000

13497

31402100

345

 Grafik harga Algorand (ALGO)

Wrapped BNB WBNB Beli/Jual

874.98

0.00962056

 -0.44606% +3.83945%

1221050000

13426

285242000

3136

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.216532

0.00000238081

 +0.41555% +7.51984%

1216830000

13379

68721400

756

 Grafik harga Arbitrum (ARB)

Circle USYC USYC Beli/Jual

1.11

0.0000122046

 0% +0.208486%

1214090000

13349

221776

2

Official Trump TRUMP Beli/Jual

6.05

0.0000665208

 -0.11729% -5.00374%

1209860000

13303

163445000

1797

 Grafik harga Official Trump (TRUMP)

Gate GT Beli/Jual

10.3

0.00011325

 -2.4155% +4.3405%

1208630000

13289

3157920

35

 Grafik harga Gate (GT)

Flare FLR Beli/Jual

0.015109

0.000000166126

 -0.59589% +18.3233%

1186810000

13049

3848660

42

 Grafik harga Flare (FLR)

Filecoin FIL Beli/Jual

1.63

0.0000179221

 +1.68321% -1.74526%

1174300000

12912

102162000

1123

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

2.43

0.0000267183

 +0.50543% -4.12074%

1168880000

12852

30484900

335

 Grafik harga Cosmos Hub (ATOM)

Binance Staked SOL BNSOL Beli/Jual

148.09

0.00162828

 -0.42079% +5.76705%

1153960000

12688

4284160

47

 Grafik harga Binance Staked SOL (BNSOL)

VeChain VET Beli/Jual

0.0133498

0.000000146783

 -0.69367% +3.26332%

1147890000

12621

12406400

136

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

90793

0.998285

 -0.05292% +5.60747%

1076460000

11836

44558

?

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

3182.5

0.0349921

 +0.12208% +7.16836%

1072550000

11793

689601

8

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Beli/Jual

91121

1.00189

 +0.58125% +6.24664%

1034840000

11378

1902630

21

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3212.82

0.0353255

 -0.14448% +7.97321%

1006190000

11063

49684

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

91015

1.00073

 +0.69289% +6.26393%

1004000000

11039

3711690

41

 Grafik harga Solv Protocol BTC (SOLVBTC)

XDC Network XDC Beli/Jual

0.053452

0.000000587714

 -0.08442% +4.02437%

989960000

10885

24445300

269

 Grafik harga XDC Network (XDC)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000122046

 -0.02484% +0.150815%

988870000

10873

946161

10

NEXO NEXO Beli/Jual

0.967055

0.0000106329

 -2.20139% +3.43909%

966679000

10629

7703060

85

 Grafik harga NEXO (NEXO)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000119957

 0% +0.0610794%

926220000

10184

?

?

First Digital USD FDUSD Beli/Jual

0.996709

0.000010959

 -0.00948% +0.0487882%

923652000

10156

1557170000

17121

Render RENDER Beli/Jual

1.76

0.0000193515

 -0.80201% +1.047%

914980000

10060

25433000

280

 Grafik harga Render (RENDER)

Story IP Beli/Jual

2.43

0.0000267183

 -4.04121% +7.91733%

805713000

8859

35132900

386

 Grafik harga Story (IP)

Bonk BONK Beli/Jual

0.00000967

0.000000000106323

 -0.04441% +8.2316%

797455000

8768

46940600

516

 Grafik harga Bonk (BONK)

PancakeSwap CAKE Beli/Jual

2.36

0.0000259486

 -0.10591% +4.60057%

796221000

8755

34401900

378

 Grafik harga PancakeSwap (CAKE)

Morpho MORPHO Beli/Jual

1.49

0.0000163828

 -2.35646% -1.19296%

786991000

8653

5454040

60

 Grafik harga Morpho (MORPHO)

Jupiter JUP Beli/Jual

0.2489

0.0000027367

 +1.40435% +6.93276%

780865000

8586

13594600

149

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang