Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

84415

1

 +1.1218% +1.93328%

1675760000000

19851200

26250300000

310964

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

1601.46

0.018971

 +0.44957% -10.4966%

193301000000

2289860

11796300000

139740

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999838

0.0000118442

 +0.02206% +0.0353272%

144366000000

1710170

24570500000

291064

XRP XRP Beli/Jual

2.2

0.0000260614

 +6.6084% +5.24974%

128259000000

1519360

3431610000

40651

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

588.18

0.00696764

 -0.3558% -0.0571659%

85812600000

1016540

457563000

5420

Solana SOL Beli/Jual

129.26

0.00153123

 +3.73741% +8.58738%

66715600000

790319

4802790000

56894

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999991

0.000011846

 +0.00263% +0.012901%

60062000000

711500

8365010000

99093

Dogecoin DOGE Beli/Jual

0.165199

0.00000195696

 +1.97582% +0.566904%

24590500000

291301

909118000

10769

Cardano ADA Beli/Jual

0.651015

0.00000771208

 +2.12516% +2.13241%

23478700000

278134

724711000

8585

 Grafik harga Cardano (ADA)

TRON TRX Beli/Jual

0.246461

0.0000029196

 -1.24548% +3.17232%

23401700000

277219

559769000

6631

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

1600.89

0.0189643

 +0.50266% -10.4811%

14929700000

176859

17919200

212

 Grafik harga Lido Staked Ether (STETH)

Wrapped Bitcoin WBTC Beli/Jual

84498

1.00097

 +1.26425% +2.07869%

10893400000

129044

230880000

2735

 Grafik harga Wrapped Bitcoin (WBTC)

LEO Token LEO Beli/Jual

9.42

0.00011159

 +0.13421% +3.75251%

8698760000

103046

2780270

33

 Grafik harga LEO Token (LEO)

Avalanche AVAX Beli/Jual

19.99

0.000236803

 +4.58685% +16.1761%

8312660000

98473

348739000

4131

 Grafik harga Avalanche (AVAX)

Chainlink LINK Beli/Jual

12.91

0.000152933

 +1.28862% +2.40383%

8240650000

97619

345940000

4098

 Grafik harga Chainlink (LINK)

Stellar XLM Beli/Jual

0.248719

0.00000294635

 +4.54745% -0.881766%

7669080000

90849

154100000

1825

Hedera HBAR Beli/Jual

0.172052

0.00000203814

 +2.2798% +9.57524%

7267660000

86093

247287000

2929

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00001227

0.000000000145352

 +0.02837% +1.17472%

7232630000

85678

137251000

1626

 Grafik harga Shiba Inu (SHIB)

USDS USDS Beli/Jual

1

0.0000118461

 +0.0113% +0.0185016%

7150630000

84707

9103950

108

Toncoin TON Beli/Jual

2.88

0.0000341168

 -1.15628% -13.2468%

7149930000

84699

187587000

2222

 Grafik harga Toncoin (TON)

Bitcoin Cash BCH Beli/Jual

346.84

0.0041087

 +10.2039% +17.9284%

6885240000

81563

250103000

2963

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

1920.13

0.022746

 +0.41956% -10.3191%

6844490000

81080

10712100

127

 Grafik harga Wrapped stETH (WSTETH)

MANTRA OM Beli/Jual

6.29

0.0000745119

 -1.2674% +1.04323%

6092560000

72173

75194200

891

 Grafik harga MANTRA (OM)

Litecoin LTC Beli/Jual

78.7

0.000932288

 +3.25577% -3.11336%

5961410000

70619

350788000

4155

 Grafik harga Litecoin (LTC)

Polkadot DOT Beli/Jual

3.73

0.0000441859

 +3.80221% -5.24156%

5675590000

67234

156460000

1853

 Grafik harga Polkadot (DOT)

Hyperliquid HYPE Beli/Jual

16.35

0.000193684

 +4.88922% +43.7274%

5439690000

64439

135680000

1607

 Grafik harga Hyperliquid (HYPE)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999749

0.0000118431

 +0.21468% +0.0501554%

5180920000

61374

159459000

1889

Ethena USDe USDE Beli/Jual

0.999276

0.0000118375

 +0.02394% +0.0238257%

4995460000

59177

71761100

850

WETH WETH Beli/Jual

1602.01

0.0189776

 +0.37472% -10.4517%

4446990000

52679

192400000

2279

 Grafik harga WETH (WETH)

Monero XMR Beli/Jual

207.07

0.00245297

 -0.60071% -3.56907%

3819280000

45244

55966900

663

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

1705.45

0.0202029

 +0.43716% -10.2826%

3561230000

42187

10248200

121

 Grafik harga Wrapped eETH (WEETH)

Uniswap UNI Beli/Jual

5.43

0.0000643243

 +2.04833% -5.25127%

3258450000

38600

146467000

1735

 Grafik harga Uniswap (UNI)

OKB OKB Beli/Jual

54.11

0.000640992

 +2.3608% -1.13134%

3246890000

38463

14070000

167

 Grafik harga OKB (OKB)

Dai DAI Beli/Jual

1

0.0000118461

 +0.03775% +0.0501604%

3156380000

37391

101755000

1205

Coinbase Wrapped BTC CBBTC Beli/Jual

84432

1.00019

 +1.12739% +1.8927%

3123200000

36998

241836000

2865

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Aptos APT Beli/Jual

4.99

0.000059112

 +2.90593% +5.05691%

3081140000

36499

130274000

1543

 Grafik harga Aptos (APT)

Pepe PEPE Beli/Jual

0.00000728

0.0000000000862396

 +4.38304% +3.89674%

3063950000

36296

634528000

7517

 Grafik harga Pepe (PEPE)

Gate GT Beli/Jual

22.57

0.000267366

 +1.32719% +0.667438%

2775240000

32876

10744600

127

Tokenize Xchange TKX Beli/Jual

33.68

0.000398976

 +2.84151% +4.27918%

2706190000

32058

21041000

249

 Grafik harga Tokenize Xchange (TKX)

Internet Computer ICP Beli/Jual

5.15

0.0000610074

 +1.01212% +3.65674%

2497450000

29585

49340000

584

 Grafik harga Internet Computer (ICP)

sUSDS SUSDS Beli/Jual

1.047

0.0000124029

 -0.00283% +0.03607%

2479280000

29370

7953260

94

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000118461

 0% 0%

2445450000

28969

?

?

Cronos CRO Beli/Jual

0.088833

0.00000105232

 -0.94377% -2.72123%

2439850000

28903

22834700

271

 Grafik harga Cronos (CRO)

Ethereum Classic ETC Beli/Jual

15.28

0.000181008

 +0.60123% -2.78918%

2315150000

27425

69905100

828

 Grafik harga Ethereum Classic (ETC)

Aave AAVE Beli/Jual

143.14

0.00169565

 +2.40752% -2.81077%

2161290000

25603

237584000

2814

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

251.01

0.00297349

 -0.00947% +17.1179%

2152410000

25498

75208600

891

 Grafik harga Bittensor (TAO)

Ethena Staked USDe SUSDE Beli/Jual

1.16

0.0000137415

 +0.02876% +0.0596383%

2151060000

25482

3673270

44

Render RENDER Beli/Jual

3.96

0.0000469105

 +2.7777% +29.7289%

2048260000

24264

225220000

2668

 Grafik harga Render (RENDER)

VeChain VET Beli/Jual

0.0231977

0.000000274802

 +2.06125% +7.37741%

1996080000

23646

58064300

688

 Grafik harga VeChain (VET)

Kaspa KAS Beli/Jual

0.07524

0.0000008913

 +2.72779% +20.0311%

1956910000

23182

98033900

1161

 Grafik harga Kaspa (KAS)

Cosmos Hub ATOM Beli/Jual

4.25

0.0000503459

 +1.07235% -10.1378%

1889140000

22379

106554000

1262

 Grafik harga Cosmos Hub (ATOM)

Ethena ENA Beli/Jual

0.332104

0.00000393414

 +6.7022% +8.00818%

1844220000

21847

170068000

2015

 Grafik harga Ethena (ENA)

Lombard Staked BTC LBTC Beli/Jual

84256

0.998105

 +1.1875% +1.87506%

1747600000

20702

20282800

240

 Grafik harga Lombard Staked BTC (LBTC)

First Digital USD FDUSD Beli/Jual

0.997659

0.0000118184

 -0.10777% +0.229082%

1743170000

20650

1920760000

22754

Fasttoken FTN Beli/Jual

4.05

0.0000479767

 -0.04868% +0.320027%

1740980000

20624

49442300

586

Official Trump TRUMP Beli/Jual

8.65

0.000102469

 +5.2756% -3.9236%

1728170000

20472

433240000

5132

 Grafik harga Official Trump (TRUMP)

POL (ex-MATIC) POL Beli/Jual

0.191101

0.0000022638

 +2.9966% +3.32044%

1653810000

19591

59475600

705

 Grafik harga POL (ex-MATIC) (POL)

Filecoin FIL Beli/Jual

2.51

0.0000297337

 +1.9074% -4.71514%

1631740000

19330

104137000

1234

 Grafik harga Filecoin (FIL)

Sonic (prev. FTM) S Beli/Jual

0.508075

0.0000060187

 -0.35998% +5.57123%

1616620000

19151

134426000

1592

 Grafik harga Sonic (prev. FTM) (S)

Algorand ALGO Beli/Jual

0.187674

0.0000022232

 +1.79506% +5.15343%

1607550000

19043

93825100

1111

 Grafik harga Algorand (ALGO)

Celestia TIA Beli/Jual

2.56

0.000030326

 -0.19525% -1.68797%

1524110000

18055

60903000

721

 Grafik harga Celestia (TIA)

Arbitrum ARB Beli/Jual

0.307577

0.00000364359

 +2.24103% +1.65637%

1420290000

16825

100926000

1196

 Grafik harga Arbitrum (ARB)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

3.77

0.0000446598

 +1.70879% +3.72132%

1359220000

16101

37525600

445

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

84363

0.999372

 +1.2753% +2.15268%

1345590000

15940

1391500

16

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Artificial Superintelligence Alliance FET Beli/Jual

0.512111

0.00000606652

 +11.1852% +22.2029%

1333580000

15798

131255000

1555

 Grafik harga Artificial Superintelligence Alliance (FET)

KuCoin KCS Beli/Jual

10.39

0.000123081

 -0.87597% +7.64332%

1299030000

15388

48106

1

 Grafik harga KuCoin (KCS)

XDC Network XDC Beli/Jual

0.078794

0.000000933401

 +6.29104% +12.8092%

1236700000

14650

31722400

376

 Grafik harga XDC Network (XDC)

Maker MKR Beli/Jual

1366.59

0.0161888

 +0.51732% +1.85341%

1154540000

13677

75887700

899

 Grafik harga Maker (MKR)

Optimism OP Beli/Jual

0.690245

0.00000817671

 +3.22453% +1.12636%

1144170000

13554

87567600

1037

 Grafik harga Optimism (OP)

Jupiter JUP Beli/Jual

0.400303

0.00000474203

 +1.9499% +5.50515%

1137360000

13473

54019300

640

 Grafik harga Jupiter (JUP)

Story IP Beli/Jual

4.22

0.0000499905

 +7.66021% -1.29662%

1131320000

13402

53319000

632

 Grafik harga Story (IP)

Binance Staked SOL BNSOL Beli/Jual

135.14

0.00160088

 +3.82923% +8.74195%

1072510000

12705

7010670

83

 Grafik harga Binance Staked SOL (BNSOL)

Bonk BONK Beli/Jual

0.00001343

0.000000000159093

 +6.16691% +23.0786%

1040070000

12321

163836000

1941

 Grafik harga Bonk (BONK)

NEXO NEXO Beli/Jual

1.04

0.0000123199

 -0.4179% +1.36065%

1039270000

12311

10776800

128

 Grafik harga NEXO (NEXO)

USDT0 USDT0 Beli/Jual

0.999576

0.0000118411

 -0.07223% +0.016734%

1028690000

12186

75935500

900

EOS EOS Beli/Jual

0.652989

0.00000773537

 +9.41693% -12.8199%

991065000

11740

398301000

4718

 Grafik harga EOS (EOS)

Flare FLR Beli/Jual

0.0156712

0.000000185643

 +3.99656% +19.3411%

988323000

11708

14666600

174

 Grafik harga Flare (FLR)

Quant QNT Beli/Jual

67.58

0.000800559

 +2.56831% -0.022611%

983011000

11645

23372100

277

Worldcoin WLD Beli/Jual

0.778908

0.00000922702

 +2.47332% +6.61826%

978072000

11586

99672100

1181

 Grafik harga Worldcoin (WLD)

Stacks STX Beli/Jual

0.638139

0.00000755946

 +3.39959% +5.31049%

970373000

11495

36142700

428

 Grafik harga Stacks (STX)

Binance-Peg WETH WETH Beli/Jual

1602

0.0189774

 +0.65611% -10.3946%

969000000

11479

30645800

363

 Grafik harga Binance-Peg WETH (WETH)

Kelp DAO Restaked ETH RSETH Beli/Jual

1663.82

0.0197098

 +0.32315% -10.5371%

920732000

10907

447706

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Fartcoin FARTCOIN Beli/Jual

0.874243

0.0000103564

 -0.39138% +90.2499%

873932000

10353

334543000

3963

 Grafik harga Fartcoin (FARTCOIN)

DeXe DEXE Beli/Jual

15.08

0.000178639

 +1.92294% +1.07466%

861030000

10200

10741500

127

 Grafik harga DeXe (DEXE)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999755

0.0000118432

 +0.08998% +0.000436366%

848879000

10056

24023300

285

PayPal USD PYUSD Beli/Jual

0.999986

0.0000118459

 +0.02722% -0.000600131%

834907000

9890

37605800

445

Curve DAO CRV Beli/Jual

0.618357

0.00000732512

 +1.2089% +30.5558%

814391000

9647

249378000

2954

 Grafik harga Curve DAO (CRV)

Injective INJ Beli/Jual

8.27

0.0000979672

 +0.96208% +2.00101%

809070000

9584

56687900

672

 Grafik harga Injective (INJ)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

0.999676

0.0000118423

 +0.00581% +0.00395065%

806154000

9550

6340750

75

Tether Gold XAUT Beli/Jual

3238.61

0.0383649

 -0.42653% +6.07863%

798399000

9458

22945000

272

 Grafik harga Tether Gold (XAUT)

Movement MOVE Beli/Jual

0.322387

0.00000381903

 -3.7961% -12.9636%

789599000

9354

65514000

776

 Grafik harga Movement (MOVE)

The Graph GRT Beli/Jual

0.081781

0.000000968786

 +1.60685% +0.928488%

780932000

9251

34803600

412

Immutable IMX Beli/Jual

0.433834

0.00000513924

 +2.25524% +5.41773%

777427000

9209

27684600

328

 Grafik harga Immutable (IMX)

Rocket Pool ETH RETH Beli/Jual

1806.83

0.0214039

 +0.47202% -10.7723%

776441000

9198

4364410

52

 Grafik harga Rocket Pool ETH (RETH)

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Beli/Jual

83558

0.989836

 +0.61443% +1.59578%

747514000

8855

81683

1

 Grafik harga Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)

Theta Network THETA Beli/Jual

0.742845

0.00000879981

 +2.61487% -2.67428%

742554000

8796

29260500

347

 Grafik harga Theta Network (THETA)

Wrapped BNB WBNB Beli/Jual

588

0.0069655

 -0.28483% -0.0555123%

734617000

8702

182930000

2167

PAX Gold PAXG Beli/Jual

3246.71

0.0384608

 -0.43083% +5.99166%

731787000

8669

56634100

671

 Grafik harga PAX Gold (PAXG)

Helium HNT Beli/Jual

3.99

0.0000472659

 +34.5322% +44.8109%

718985000

8517

76890100

911

 Grafik harga Helium (HNT)

Usual USD USD0 Beli/Jual

0.998089

0.0000118235

 +0.03625% +0.036562%

714554000

8465

36096700

428

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang