Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

95164

1

 +3.87228% +2.5991%

1900280000000

19977300

68450900000

719612

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3333.25

0.0350418

 +6.56567% +2.09621%

402463000000

4231020

34561400000

363337

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999371

0.0000105062

 +0.05872% +0.00244671%

186731000000

1963070

115196000000

1211040

XRP XRP Beli/Jual

2.16

0.0000227077

 +4.7461% -4.68218%

131064000000

1377850

4265330000

44841

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

942.26

0.0099058

 +3.6987% +3.61995%

129809000000

1364650

3049860000

32063

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

144.81

0.00152236

 +4.00581% +3.8494%

81822600000

860186

7595410000

79849

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999622

0.0000105088

 -0.01318% -0.0168362%

75032200000

788799

21348100000

224429

Lido Staked Ether STETH Beli/Jual

3333.1

0.0350403

 +6.4711% +2.41425%

29794700000

313226

30470900

320

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.304349

0.00000319956

 +1.90126% +3.28094%

28837100000

303159

682555000

7176

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.148115

0.00000155711

 +6.78744% -0.0967734%

24950900000

262304

1825310000

19189

Cardano ADA Beli/Jual

0.422651

0.00000444325

 +7.80362% +2.63568%

15547500000

163449

823102000

8653

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4081.6

0.0429091

 +6.59256% +2.17136%

13317000000

139999

22413300

236

 Grafik harga Wrapped stETH (WSTETH)

Monero XMR Beli/Jual

688.15

0.00723439

 +7.91347% +53.3712%

12685400000

133359

487795000

5128

 Grafik harga Monero (XMR)

Bitcoin Cash BCH Beli/Jual

616.3

0.00647905

 +0.37846% -2.85261%

12300700000

129314

660684000

6946

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3627.31

0.0381332

 +6.29743% +2.24007%

12207300000

128333

22153200

233

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

94841

0.997046

 +3.58395% +2.60838%

11864100000

124725

269371000

2832

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Beli/Jual

3619.23

0.0380483

 +6.63201% +2.42885%

10647300000

111933

9566280

101

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

14.03

0.000147495

 +6.40681% +1.62089%

9933210000

104426

623641000

6556

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999555

0.0000105081

 -0.00974% -0.0113822%

9688990000

101859

2222910

23

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999216

0.0000105046

 +0.06807% +0.000311697%

8976700000

94370

1238870000

13024

WETH WETH Beli/Jual

3334.74

0.0350575

 +6.46706% +2.11213%

8390420000

88207

441459000

4641

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

9.07

0.0000953512

 -0.02321% +0.689369%

8357340000

87859

716055

8

Stellar XLM Beli/Jual

0.243473

0.00000255959

 +9.39717% +1.30731%

7884430000

82888

263582000

2771

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

95120

0.999979

 +3.84023% +2.58143%

7281930000

76554

504036000

5299

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

418.39

0.00439846

 +4.78233% -15.6905%

6898890000

72527

798051000

8390

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999639

0.000010509

 +0.01963% +0.0549773%

6414070000

67430

198775000

2090

Avalanche AVAX Beli/Jual

14.72

0.000154749

 +7.24913% +1.77609%

6334800000

66597

556010000

5845

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

25.91

0.000272387

 +6.29304% -6.74857%

6176700000

64934

245544000

2581

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

78.62

0.000826518

 +2.74474% -5.60723%

6023490000

63324

983893000

10343

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.127617

0.00000134161

 +9.85845% +0.534217%

5443980000

57232

255252000

2683

Canton CC Beli/Jual

0.142395

0.00000149697

 +0.25109% +4.68945%

5312280000

55847

37861800

398

 Grafik harga Canton (CC)

Shiba Inu SHIB Beli/Jual

0.00000884

0.0000000000929333

 +3.09525% -1.31567%

5221250000

54890

180313000

1896

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.184607

0.00000194074

 +9.63207% +6.21974%

5061920000

53215

146758000

1543

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.999518

0.0000105077

 +0.08081% +0.0534289%

4764330000

50087

422102000

4437

Dai DAI Beli/Jual

0.999982

0.0000105126

 +0.01111% +0.0228909%

4373070000

45973

106350000

1118

sUSDS SUSDS Beli/Jual

1.082

0.0000113749

 -0.01561% +0.182597%

4326840000

45487

4842450

51

Toncoin TON Beli/Jual

1.77

0.0000186077

 +1.64572% -5.72802%

4298120000

45185

119089000

1252

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.103462

0.00000108768

 +2.79604% -3.08266%

4001190000

42064

20862000

219

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000127205

 +0.01551% +0.104462%

3761920000

39548

160873000

1691

Polkadot DOT Beli/Jual

2.26

0.000023759

 +8.12894% +3.39057%

3744770000

39368

309448000

3253

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.74

0.0000603436

 +5.94751% -4.37154%

3644460000

38314

336730000

3540

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999886

0.0000105116

 +0.00563% -0.00954227%

3643380000

38302

100233000

1054

USD1 USD1 Beli/Jual

0.99926

0.000010505

 +0.00897% -0.141021%

3456410000

36337

1600570000

16827

Pepe PEPE Beli/Jual

0.00000676

0.0000000000710666

 +15.8336% +1.4131%

2854400000

30008

1132340000

11904

 Grafik harga Pepe (PEPE)

Bittensor TAO Beli/Jual

294.57

0.00309676

 +3.23763% +4.20376%

2828890000

29740

186020000

1956

 Grafik harga Bittensor (TAO)

MemeCore M Beli/Jual

1.61

0.0000169256

 -5.1432% -3.08281%

2761670000

29033

17075700

180

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

177

0.00186077

 +4.10844% +3.52434%

2689540000

28275

443421000

4662

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

116.97

0.00122968

 +5.09463% +3.19608%

2456620000

25826

56671600

596

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4627.93

0.0486526

 +0.82199% +3.70779%

2405620000

25290

129841000

1365

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.997126

0.0000104826

 +0.00786% -0.0123093%

2165500000

22765

2078720

22

Jito Staked SOL JITOSOL Beli/Jual

181.59

0.00190902

 +4.09014% +3.97549%

2101650000

22094

11415100

120

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

13.24

0.00013919

 +6.80947% +1.22404%

2058520000

21641

94098600

989

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3332.41

0.035033

 +6.56788% +2.10911%

2015900000

21193

92802600

976

 Grafik harga Binance-Peg WETH (WETH)

Internet Computer ICP Beli/Jual

3.56

0.0000374256

 +12.0791% +9.03321%

1951420000

20515

252153000

2651

 Grafik harga Internet Computer (ICP)

Ethena ENA Beli/Jual

0.242914

0.00000255371

 +12.0826% -3.02532%

1933710000

20329

295269000

3104

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4635.61

0.0487333

 +0.68033% +3.59794%

1773010000

18639

187295000

1969

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000105128

 0% 0%

1735480000

18245

?

?

POL (ex-MATIC) POL Beli/Jual

0.158496

0.00000166624

 +3.94808% +25.5599%

1675840000

17618

195207000

2052

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.61161

0.00000642974

 +8.22262% -0.795232%

1668440000

17540

133190000

1400

Wrapped SOL SOL Beli/Jual

144.86

0.00152289

 +3.9855% +3.90359%

1667140000

17526

823795000

8660

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.92

0.0000517231

 +2.96255% +2.24472%

1622680000

17059

33137400

348

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance Staked SOL BNSOL Beli/Jual

158.3

0.00166418

 +3.90388% +4.39384%

1609790000

16923

2788010

29

 Grafik harga Binance Staked SOL (BNSOL)

HTX DAO HTX Beli/Jual

0.00000171

0.0000000000179769

 +1.01311% +1.89351%

1595040000

16768

12934700

136

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.61

0.000122054

 +4.01971% -0.0444078%

1536850000

16157

3310150

35

Global Dollar USDG Beli/Jual

0.999597

0.0000105086

 -0.00368% +0.0162771%

1523910000

16021

39457900

415

Aptos APT Beli/Jual

1.94

0.0000203949

 +7.678% +1.88874%

1483450000

15595

173471000

1824

 Grafik harga Aptos (APT)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000120897

 -0.0251% +0.0899884%

1406020000

14781

34493100

363

Rocket Pool ETH RETH Beli/Jual

3850.47

0.0404793

 +6.63137% +2.44108%

1386380000

14575

710322

7

 Grafik harga Rocket Pool ETH (RETH)

Ripple USD RLUSD Beli/Jual

0.999597

0.0000105086

 -0.01759% -0.0249554%

1385070000

14561

140204000

1474

Wrapped BNB WBNB Beli/Jual

942.06

0.0099037

 +3.68558% +3.62558%

1378860000

14496

266712000

2804

 Grafik harga Wrapped BNB (WBNB)

Story IP Beli/Jual

4.01

0.0000421564

 +33.4402% +83.5053%

1376740000

14473

706119000

7423

 Grafik harga Story (IP)

Provenance Blockchain HASH Beli/Jual

0.0242787

0.000000255237

 -1.51123% -16.7013%

1296580000

13631

20740

?

 Grafik harga Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999581

0.0000105084

 +0.00021% -0.00242811%

1288360000

13544

301098000

3165

Cosmos Hub ATOM Beli/Jual

2.63

0.0000276487

 +3.61612% +8.42262%

1283930000

13498

65185800

685

 Grafik harga Cosmos Hub (ATOM)

Kaspa KAS Beli/Jual

0.047849

0.000000503027

 +1.14722% -4.17565%

1283330000

13491

25451300

268

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.222796

0.00000234221

 +9.31588% +2.6747%

1277470000

13430

152048000

1598

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.69

0.000112382

 +3.8885% +1.44073%

1233440000

12967

6879480

72

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.139006

0.00000146134

 +6.09509% -0.803806%

1231870000

12950

55376700

582

Kelp DAO Restaked ETH RSETH Beli/Jual

3542.47

0.0372413

 +6.69955% +2.30125%

1220250000

12828

775827

8

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Render RENDER Beli/Jual

2.34

0.0000246

 -0.59472% +0.992996%

1214730000

12770

161453000

1697

Midnight NIGHT Beli/Jual

0.071761

0.00000075441

 +7.03788% -10.3071%

1188390000

12493

35469300

373

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.57

0.0000165051

 +5.70929% +0.229968%

1155700000

12150

198787000

2090

Official Trump TRUMP Beli/Jual

5.72

0.0000601333

 +6.42079% +4.4937%

1145790000

12046

294070000

3092

 Grafik harga Official Trump (TRUMP)

MYX Finance MYX Beli/Jual

5.93

0.000062341

 +0.14006% +24.2923%

1136430000

11947

33860300

356

 Grafik harga MYX Finance (MYX)

Quant QNT Beli/Jual

76.42

0.000803389

 +5.12004% -2.37567%

1111270000

11683

15150700

159

 Grafik harga Quant (QNT)

Function FBTC FBTC Beli/Jual

95755

1.00665

 +4.34361% +2.48268%

1052690000

11067

138478

1

 Grafik harga Function FBTC (FBTC)

VeChain VET Beli/Jual

0.0121726

0.000000127968

 +5.93089% -2.78088%

1048860000

11026

25782700

271

 Grafik harga VeChain (VET)

Lombard Staked BTC LBTC Beli/Jual

95567

1.00468

 +4.04791% +3.08645%

1040520000

10939

5241500

55

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

94823

0.996857

 +3.59302% +2.38321%

1003130000

10546

4476760

47

 Grafik harga Solv Protocol BTC (SOLVBTC)

Bonk BONK Beli/Jual

0.00001136

0.000000000119426

 +9.63875% -2.12423%

1000390000

10517

257250000

2704

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0116749

0.000000122736

 +3.68921% -5.82655%

966026000

10156

6435530

68

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.971448

0.0000102127

 +1.28971% -1.03024%

965074000

10146

10289800

108

 Grafik harga NEXO (NEXO)

USDD USDD Beli/Jual

0.998843

0.0000105007

 -0.00849% -0.0976789%

943291000

9917

7811020

82

Liquid Staked ETH LSETH Beli/Jual

3539.56

0.0372107

 +7.73053% +1.54997%

908922000

9555

7255.51

?

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3608.96

0.0379403

 +7.04976% +2.0116%

908045000

9546

3039150

32

 Grafik harga Mantle Staked Ether (METH)

XDC Network XDC Beli/Jual

0.046528

0.00000048914

 +0.58584% -9.71157%

887538000

9331

35131300

369

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

0.999398

0.0000105065

 -0.05472% +0.0234655%

842324000

8855

2715490

29

Pudgy Penguins PENGU Beli/Jual

0.0132228

0.000000139009

 +10.4135% +2.3022%

833580000

8763

374251000

3934

 Grafik harga Pudgy Penguins (PENGU)

OUSG OUSG Beli/Jual

113.96

0.00119804

 +0.0093% +0.0654632%

825119000

8674

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000107441

 +0.01066% +0.133106%

823395000

8656

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang