Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

76150

1

 -2.96744% -14.6966%

1521840000000

19982700

71612300000

940313

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2276.68

0.0298942

 -2.81423% -24.5515%

275378000000

3615880

46330600000

608349

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998706

0.0000131171

 -0.05654% -0.0162074%

185114000000

2431300

126869000000

1666300

BNB BNB Beli/Jual

763.74

0.010031

 -1.24907% -14.8976%

104131000000

1367660

1904480000

25014

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.6

0.0000210145

 -1.28423% -16.5944%

97466400000

1280130

3905970000

51301

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999605

0.0000131289

 -0.01727% -0.0100418%

70757700000

929335

9459860000

124246

Solana SOL Beli/Jual

100.12

0.00131498

 -4.43809% -21.2071%

56709500000

744825

5784950000

75980

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.286263

0.00000375979

 +1.05125% -2.67432%

27113500000

356109

758443000

9961

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2280.19

0.0299481

 -2.49454% -23.3498%

21860200000

287113

67640900

888

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.10754

0.00000141244

 -0.58234% -13.4225%

18129300000

238111

1951240000

25628

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.296362

0.00000389243

 -1.47818% -17.9427%

10900900000

143173

668260000

8777

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

530.62

0.00696919

 -1.16471% -11.4002%

10608100000

139328

403484000

5299

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

2796.25

0.0367261

 -2.5377% -24.3116%

10038600000

131848

81916600

1076

 Grafik harga Wrapped stETH (WSTETH)

USDS USDS Beli/Jual

0.99949

0.0000131273

 -0.02446% -0.0302033%

9302920000

122185

5658830

74

Wrapped Bitcoin WBTC Beli/Jual

76048

0.998818

 -2.86819% -14.5425%

9279830000

121882

339708000

4462

 Grafik harga Wrapped Bitcoin (WBTC)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998639

0.0000131162

 -0.05865% -0.0508166%

8970110000

117814

1260650000

16557

Wrapped Beacon ETH WBETH Beli/Jual

2479.89

0.032571

 -2.68358% -24.5387%

8345370000

109609

19106800

251

 Grafik harga Wrapped Beacon ETH (WBETH)

LEO Token LEO Beli/Jual

8.75

0.000114923

 +1.689% -3.89482%

8057530000

105828

4147900

54

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

33.76

0.000443405

 +1.44051% +13.6693%

8044640000

105659

1200260000

15764

 Grafik harga Hyperliquid (HYPE)

Wrapped eETH WEETH Beli/Jual

2479.59

0.0325671

 -2.46438% -24.3779%

7422970000

97494

12033500

158

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

382.98

0.00503008

 -0.45387% -18.8058%

7064330000

92783

125260000

1645

 Grafik harga Monero (XMR)

Canton CC Beli/Jual

0.18435

0.00000242126

 -3.24007% +19.9171%

6924330000

90944

36117000

474

 Grafik harga Canton (CC)

Chainlink LINK Beli/Jual

9.67

0.000127006

 -1.28171% -20.1366%

6851190000

89984

642354000

8437

 Grafik harga Chainlink (LINK)

Ethena USDe USDE Beli/Jual

0.998217

0.0000131106

 -0.06047% -0.079201%

6532880000

85803

134445000

1766

Coinbase Wrapped BTC CBBTC Beli/Jual

76183

1.00059

 -2.85133% -14.6241%

6100180000

80120

555939000

7302

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.178312

0.00000234196

 -0.42444% -14.7217%

5808770000

76293

157112000

2064

 Grafik harga Stellar (XLM)

USD1 USD1 Beli/Jual

0.999789

0.0000131313

 -0.04208% -0.0106529%

5130130000

67379

2666070000

35016

WETH WETH Beli/Jual

2282.37

0.0299768

 -2.49262% -24.3843%

5089900000

66851

145297000

1908

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

281.11

0.00369211

 -4.48188% -29.3459%

4639830000

60940

379677000

4987

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

60.04

0.000788568

 +0.4491% -14.2345%

4612750000

60584

469917000

6172

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

10.08

0.000132391

 -0.63346% -16.4202%

4353740000

57182

436927000

5739

 Grafik harga Avalanche (AVAX)

sUSDS SUSDS Beli/Jual

1.085

0.0000142504

 -0.57202% +0.222078%

4334200000

56926

21995900

289

Dai DAI Beli/Jual

1

0.000013134

 -0.04177% +0.0860174%

4286400000

56298

93112100

1223

USDT0 USDT0 Beli/Jual

0.998838

0.0000131188

 -0.04189% -0.0661941%

4274240000

56138

360230000

4731

Shiba Inu SHIB Beli/Jual

0.00000682

0.0000000000895742

 -1.16753% -13.1095%

4018560000

52780

184152000

2419

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.091791

0.00000120559

 -1.81625% -15.1721%

3947350000

51845

142564000

1872

 Grafik harga Hedera (HBAR)

World Liberty Financial WLFI Beli/Jual

0.137474

0.00000180559

 +6.26117% -13.7994%

3745070000

49188

131154000

1723

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000160235

 +0.00227% +0.0142398%

3742990000

49161

32246400

424

PayPal USD PYUSD Beli/Jual

0.999824

0.0000131317

 -0.01593% +0.0856549%

3564800000

46820

214579000

2818

Tether Gold XAUT Beli/Jual

4934.2

0.064806

 +5.8374% -3.03533%

3516820000

46190

1020980000

13410

 Grafik harga Tether Gold (XAUT)

Toncoin TON Beli/Jual

1.41

0.000018519

 +3.36882% -7.64686%

3435890000

45127

117957000

1549

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.082371

0.00000108186

 -1.61105% -9.48899%

3280980000

43092

26465000

348

 Grafik harga Cronos (CRO)

MemeCore M Beli/Jual

1.46

0.0000191757

 -2.54577% -8.23831%

2534070000

33283

9346160

123

 Grafik harga MemeCore (M)

Polkadot DOT Beli/Jual

1.52

0.0000199638

 -1.5704% -19.4216%

2530680000

33238

212157000

2786

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

3.92

0.0000514855

 -0.23271% -17.2693%

2484920000

32637

281400000

3696

 Grafik harga Uniswap (UNI)

PAX Gold PAXG Beli/Jual

4959.12

0.0651333

 +5.68928% -4.39303%

2228770000

29273

1107740000

14549

 Grafik harga PAX Gold (PAXG)

Falcon USD USDF Beli/Jual

0.993876

0.0000130536

 -0.14856% -0.162909%

2030450000

26668

10173900

134

Aave AAVE Beli/Jual

127.1

0.00166934

 -0.77564% -19.9872%

1930480000

25355

454750000

5973

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

197.31

0.00259148

 -0.07507% -15.398%

1893940000

24875

122200000

1605

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

85.29

0.0011202

 -4.08027% -19.8623%

1790030000

23510

29782300

391

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.00000425

0.0000000000558197

 -0.18249% -16.1612%

1788150000

23486

491197000

6451

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000013134

 0% 0%

1706980000

22420

?

?

Circle USYC USYC Beli/Jual

1.11

0.0000145788

 -0.01962% +0.142399%

1668300000

21912

779820

10

HTX DAO HTX Beli/Jual

0.00000175

0.0000000000229846

 +0.45433% -0.482456%

1600540000

21022

25673500

337

Global Dollar USDG Beli/Jual

0.999514

0.0000131277

 -0.01698% -0.0265648%

1555980000

20436

68257400

896

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000151042

 -0.00083% +0.132477%

1535350000

20165

17465000

229

Ethereum Classic ETC Beli/Jual

9.71

0.000127532

 -1.04274% -16.1499%

1509550000

19827

75673900

994

 Grafik harga Ethereum Classic (ETC)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.02

0.0000527989

 -2.58483% -12.9257%

1500430000

19707

42678000

561

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ripple USD RLUSD Beli/Jual

1

0.000013134

 +0.01986% +0.00224693%

1494230000

19625

263452000

3460

Internet Computer ICP Beli/Jual

2.69

0.0000353306

 +0.21778% -19.9936%

1474680000

19369

87688000

1152

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

126.26

0.0016583

 -4.20673% -20.9422%

1424460000

18709

55516200

729

 Grafik harga Jito Staked SOL (JITOSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

2429.18

0.031905

 -2.29478% -23.0018%

1404080000

18441

805762

11

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Beli/Jual

2281.48

0.0299651

 -2.65907% -24.3229%

1380380000

18130

110701000

1454

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

100.09

0.00131459

 -4.48263% -20.3241%

1335270000

17538

1913860000

25137

 Grafik harga Wrapped SOL (SOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999517

0.0000131277

 -0.03363% -0.0251278%

1288470000

16923

228752000

3004

KuCoin KCS Beli/Jual

9.28

0.000121884

 -1.32021% -14.4851%

1226580000

16110

4976470

65

 Grafik harga KuCoin (KCS)

Wrapped BNB WBNB Beli/Jual

763.58

0.0100289

 -1.31% -14.9389%

1199860000

15759

650081000

8538

 Grafik harga Wrapped BNB (WBNB)

Worldcoin WLD Beli/Jual

0.417062

0.00000547771

 +4.08995% -10.6573%

1167010000

15328

153295000

2013

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.10998

0.00000144448

 -3.30955% -8.65065%

1164380000

15293

128809000

1692

 Grafik harga POL (ex-MATIC) (POL)

Provenance Blockchain HASH Beli/Jual

0.0213884

0.000000280916

 +2.0169% -17.556%

1159580000

15230

4246.56

?

 Grafik harga Provenance Blockchain (HASH)

MYX Finance MYX Beli/Jual

6

0.0000788043

 -0.4334% +1.33132%

1143790000

15023

28107300

369

 Grafik harga MYX Finance (MYX)

Gate GT Beli/Jual

8.08

0.000106123

 -3.16377% -18.9513%

1133100000

14882

3997230

52

 Grafik harga Gate (GT)

Ethena ENA Beli/Jual

0.13977

0.00000183575

 -0.07213% -18.2969%

1112490000

14612

170512000

2240

 Grafik harga Ethena (ENA)

USDD USDD Beli/Jual

0.998617

0.0000131159

 -0.04445% -0.0144217%

1026370000

13480

17708900

233

Binance Staked SOL BNSOL Beli/Jual

109.28

0.00143529

 -4.50476% -20.4896%

1019120000

13385

11803000

155

 Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

4.23

0.000055557

 -0.39509% -12.0507%

984479000

12930

258066000

3389

 Grafik harga Official Trump (TRUMP)

Cosmos Hub ATOM Beli/Jual

2

0.0000262681

 +0.87232% -11.2977%

982760000

12908

43929600

577

 Grafik harga Cosmos Hub (ATOM)

Quant QNT Beli/Jual

67.05

0.000880638

 -1.71092% -15.4695%

975191000

12808

19087900

251

 Grafik harga Quant (QNT)

Aptos APT Beli/Jual

1.27

0.0000166802

 -0.47707% -19.7038%

972848000

12777

98876800

1299

 Grafik harga Aptos (APT)

Algorand ALGO Beli/Jual

0.107587

0.00000141305

 +2.48388% -10.3543%

954450000

12536

53334000

700

 Grafik harga Algorand (ALGO)

Rocket Pool ETH RETH Beli/Jual

2638.19

0.0346501

 -2.53192% -24.3956%

945536000

12419

1218700

16

 Grafik harga Rocket Pool ETH (RETH)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999605

0.0000131289

 -0.0172% -0.0004501%

894297000

11746

31383600

412

USDtb USDTB Beli/Jual

0.999342

0.0000131254

 -0.07616% -0.0477957%

887265000

11653

5165220

68

Lombard Staked BTC LBTC Beli/Jual

76276

1.00181

 -2.88423% -14.5979%

885290000

11627

3497870

46

 Grafik harga Lombard Staked BTC (LBTC)

Kaspa KAS Beli/Jual

0.0326063

0.000000428252

 +0.02483% -18.2035%

873286000

11470

34295500

450

 Grafik harga Kaspa (KAS)

Flare FLR Beli/Jual

0.0100653

0.000000132199

 +1.17574% -5.0989%

852165000

11192

6067400

80

 Grafik harga Flare (FLR)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.98

0.000144212

 +0.02841% +0.0658894%

844128000

11087

?

?

Function FBTC FBTC Beli/Jual

76131

0.999908

 -2.31873% -14.1111%

835262000

10970

642461

8

 Grafik harga Function FBTC (FBTC)

Render RENDER Beli/Jual

1.59

0.0000208831

 +0.08857% -14.9087%

824988000

10835

84894300

1115

 Grafik harga Render (RENDER)

Midnight NIGHT Beli/Jual

0.0496265

0.000000651796

 -0.99635% -18.7437%

823447000

10815

15542300

204

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.086

0.0000142636

 +0.22306% -15.4396%

811022000

10652

110882000

1456

 Grafik harga Filecoin (FIL)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000145788

 +0.07552% +0.117012%

802579000

10541

727987

10

NEXO NEXO Beli/Jual

0.801573

0.0000105279

 -2.26028% -16.6674%

801475000

10527

14302000

188

 Grafik harga NEXO (NEXO)

Arbitrum ARB Beli/Jual

0.132223

0.00000173662

 -3.92104% -23.2633%

770413000

10119

168074000

2207

 Grafik harga Arbitrum (ARB)

VeChain VET Beli/Jual

0.00861269

0.000000113119

 -0.35528% -16.5737%

740749000

9729

26343300

346

 Grafik harga VeChain (VET)

WrappedM by M0 WM Beli/Jual

1

0.000013134

 +0.20578% +0.178505%

736187000

9669

2180800

29

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000134493

 0% +0.0559644%

727374000

9553

?

?

XDC Network XDC Beli/Jual

0.0372239

0.000000488901

 +1.86522% -3.67701%

710603000

9333

35508700

466

 Grafik harga XDC Network (XDC)

Morpho MORPHO Beli/Jual

1.28

0.0000168116

 +4.23696% +6.14647%

698774000

9178

30051200

395

 Grafik harga Morpho (MORPHO)

OUSG OUSG Beli/Jual

114.17

0.00149951

 +0.0186% +0.0648316%

687152000

9025

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang