Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

96912

1

 +1.97315% +7.735%

1936550000000

19988200

68591400000

707967

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3361.78

0.0346987

 +1.09859% +8.06682%

405618000000

4186600

33049600000

341122

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999702

0.0000103184

 +0.01403% +0.0896829%

186810000000

1928160

111968000000

1155680

XRP XRP Beli/Jual

2.12

0.0000218816

 -1.35885% +0.754378%

128558000000

1326920

4071290000

42022

BNB BNB Beli/Jual

940.45

0.00970687

 +0.36121% +6.5777%

128304000000

1324300

2072000000

21386

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

145.42

0.00150095

 -0.01789% +8.11823%

82266000000

849110

6337380000

65411

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999775

0.0000103192

 +0.01161% +0.0005421%

75672900000

781059

20573700000

212352

Lido Staked Ether STETH Beli/Jual

3362.19

0.0347029

 +1.10087% +8.17917%

30047600000

310136

41812600

432

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.304838

0.00000314639

 +0.86077% +3.37688%

28862300000

297903

798463000

8241

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.14438

0.00000149022

 -2.51167% +0.684298%

24322900000

251049

1782660000

18400

Cardano ADA Beli/Jual

0.404518

0.00000417408

 -3.72282% +3.4798%

14877000000

153511

701829000

7242

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4117.15

0.0424952

 +1.11919% +8.15427%

13443000000

138752

24223700

250

 Grafik harga Wrapped stETH (WSTETH)

Monero XMR Beli/Jual

710.17

0.00733003

 +1.26752% +58.9683%

13159600000

135827

531490000

5486

 Grafik harga Monero (XMR)

Bitcoin Cash BCH Beli/Jual

625.94

0.00646065

 +3.84275% -1.23773%

12484700000

128861

953805000

9845

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3657.56

0.0377516

 +1.05523% +8.12368%

12294000000

126893

7599480

78

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

96775

0.998865

 +2.05437% +7.74465%

12085400000

124739

285015000

2942

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Beli/Jual

3651.09

0.0376848

 +1.10847% +8.26461%

10721900000

110666

4972140

51

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

14.03

0.000144811

 -0.41216% +6.07254%

9948950000

102688

650091000

6710

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999629

0.0000103177

 -0.01463% -0.0185571%

9741920000

100551

2912900

30

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.99956

0.000010317

 +0.00886% +0.076042%

8980250000

92690

1058970000

10930

WETH WETH Beli/Jual

3363.02

0.0347115

 +1.11247% +8.09902%

8366830000

86358

162444000

1677

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

8.9

0.0000918615

 -1.61603% -2.99132%

8198910000

84625

1918300

20

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.232312

0.00000239781

 -4.67033% +2.05801%

7534070000

77763

228909000

2363

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

97018

1.00137

 +2.05424% +7.63945%

7410500000

76488

475013000

4903

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

439.71

0.00453847

 +6.15732% +9.75579%

7244410000

74773

861851000

8896

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999236

0.0000103136

 -0.081% +0.00126656%

6411300000

66174

361137000

3727

Avalanche AVAX Beli/Jual

14.42

0.000148836

 -1.84311% +4.70842%

6216530000

64164

491680000

5075

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

25.11

0.000259173

 -2.75601% -4.05948%

5989400000

61820

247785000

2558

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

76.07

0.000785158

 -3.53889% -5.67838%

5838440000

60262

1173590000

12113

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.12164

0.00000125551

 -2.95136% +0.91922%

5215350000

53830

202974000

2095

Shiba Inu SHIB Beli/Jual

0.00000862

0.0000000000889715

 -2.06869% -1.33681%

5083800000

52473

208062000

2148

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.13

0.0000013418

 -7.33285% -4.2212%

4858680000

50149

16286500

168

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.999815

0.0000103196

 +0.03331% +0.122022%

4704760000

48560

323059000

3334

World Liberty Financial WLFI Beli/Jual

0.171895

0.00000177422

 -6.71103% -0.144922%

4682250000

48328

157773000

1628

Dai DAI Beli/Jual

1.001

0.0000103318

 +0.11583% +0.289589%

4430940000

45734

241486000

2492

Toncoin TON Beli/Jual

1.79

0.0000184755

 +0.29669% -2.79883%

4332880000

44722

138046000

1425

 Grafik harga Toncoin (TON)

sUSDS SUSDS Beli/Jual

1.087

0.0000112195

 +0.43856% +0.126075%

4325230000

44643

144378000

1490

Cronos CRO Beli/Jual

0.102677

0.00000105978

 -0.79565% +3.51597%

3968460000

40961

19875400

205

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.000012489

 -0.01798% -0.00877572%

3758280000

38791

220297000

2274

PayPal USD PYUSD Beli/Jual

0.999836

0.0000103198

 -0.04907% -0.00411217%

3659180000

37768

100159000

1034

Polkadot DOT Beli/Jual

2.21

0.0000228105

 -3.30034% +4.93753%

3655420000

37729

189145000

1952

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.56

0.0000573876

 -3.95712% +0.778742%

3532560000

36461

327458000

3380

USD1 USD1 Beli/Jual

0.999635

0.0000103177

 +0.03247% +0.047009%

3469870000

35814

1250800000

12910

Bittensor TAO Beli/Jual

284.09

0.00293224

 -4.64049% +4.72409%

2726490000

28142

157998000

1631

 Grafik harga Bittensor (TAO)

MemeCore M Beli/Jual

1.58

0.000016308

 -2.42826% -1.94291%

2726180000

28138

17359600

179

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

176.69

0.00182371

 -0.28035% +7.77627%

2687840000

27743

374981000

3870

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000609

0.000000000062858

 -8.20772% -3.7186%

2566220000

26487

873329000

9014

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

115.08

0.0011878

 -0.40902% +4.64836%

2417140000

24949

36927900

381

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4603.69

0.0475171

 -0.38992% +4.31396%

2394120000

24711

156119000

1611

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

4.32

0.0000445889

 +12.1805% +37.5096%

2356120000

24319

804847000

8307

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.998054

0.0000103014

 +0.14488% +0.185248%

2167360000

22370

2933580

30

Jito Staked SOL JITOSOL Beli/Jual

182.33

0.00188192

 -0.02213% +8.14434%

2108410000

21762

13135600

136

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3357.02

0.0346495

 +0.90218% +7.92908%

2033020000

20984

62713100

647

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

13.03

0.000134489

 -1.77996% +3.78823%

2023130000

20882

62688600

647

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.235533

0.00000243106

 -3.89258% +1.8887%

1875230000

19355

270689000

2794

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4617.4

0.0476586

 -0.3605% +4.06076%

1767830000

18247

225261000

2325

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000103215

 0% 0%

1746740000

18029

?

?

Wrapped SOL SOL Beli/Jual

145.31

0.00149982

 -0.07835% +8.20634%

1658670000

17120

702368000

7250

 Grafik harga Wrapped SOL (SOL)

POL (ex-MATIC) POL Beli/Jual

0.155301

0.00000160294

 -3.59234% +22.3357%

1642370000

16952

163704000

1690

 Grafik harga POL (ex-MATIC) (POL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.95

0.0000510915

 +0.42601% +5.00297%

1633360000

16859

29678500

306

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance Staked SOL BNSOL Beli/Jual

158.9

0.00164009

 -0.03235% +8.22875%

1622390000

16746

1477980

15

 Grafik harga Binance Staked SOL (BNSOL)

Worldcoin WLD Beli/Jual

0.593244

0.00000612318

 -3.16034% +2.27832%

1621170000

16733

120094000

1240

 Grafik harga Worldcoin (WLD)

HTX DAO HTX Beli/Jual

0.00000172

0.000000000017753

 +0.35451% +2.15933%

1575360000

16260

13525700

140

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.62

0.000119936

 +0.97962% +2.18937%

1535920000

15853

4437970

46

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.0000114569

 +0.00013% +0.244708%

1523170000

15721

389722

4

Global Dollar USDG Beli/Jual

0.999734

0.0000103188

 -0.00131% +0.00685773%

1510140000

15587

32765600

338

Aptos APT Beli/Jual

1.92

0.0000198173

 -1.94997% +4.43854%

1465240000

15124

107711000

1112

 Grafik harga Aptos (APT)

Provenance Blockchain HASH Beli/Jual

0.0265394

0.000000273926

 +19.0022% +6.28966%

1418980000

14646

68774

1

 Grafik harga Provenance Blockchain (HASH)

Rocket Pool ETH RETH Beli/Jual

3883.36

0.0400822

 +1.09128% +8.115%

1395810000

14407

642183

7

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

940.3

0.00970532

 +0.32801% +6.6055%

1390640000

14353

444181000

4585

 Grafik harga Wrapped BNB (WBNB)

Ripple USD RLUSD Beli/Jual

0.999639

0.0000103178

 +0.0028% -0.0112484%

1384940000

14295

93784500

968

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000118697

 +0.00271% +0.121235%

1375610000

14198

20218700

209

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999644

0.0000103178

 -0.01022% -0.00118509%

1288480000

13299

308402000

3183

Kaspa KAS Beli/Jual

0.0474121

0.000000489365

 -1.17258% +3.54955%

1270790000

13116

21675600

224

 Grafik harga Kaspa (KAS)

Cosmos Hub ATOM Beli/Jual

2.54

0.0000262166

 -5.11126% +4.48507%

1241530000

12814

54085100

558

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.216234

0.00000223186

 -3.45574% +4.1263%

1236970000

12767

121750000

1257

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3569.06

0.0368381

 +1.03403% +7.96142%

1232550000

12722

361683

4

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Gate GT Beli/Jual

10.5

0.000108376

 -0.49212% +1.87077%

1209410000

12483

5303290

55

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.13415

0.00000138463

 -3.29726% +0.151574%

1188790000

12270

46621200

481

Filecoin FIL Beli/Jual

1.57

0.0000162048

 -0.8221% +6.74851%

1160050000

11973

326583000

3371

 Grafik harga Filecoin (FIL)

Render RENDER Beli/Jual

2.23

0.000023017

 -8.20858% +0.819465%

1156740000

11939

159363000

1645

Official Trump TRUMP Beli/Jual

5.5

0.0000567683

 -3.19602% +3.97232%

1100490000

11359

248297000

2563

 Grafik harga Official Trump (TRUMP)

Quant QNT Beli/Jual

74.85

0.000772565

 -1.36599% -0.271285%

1089630000

11247

19173400

198

MYX Finance MYX Beli/Jual

5.62

0.0000580069

 -5.98769% +7.18234%

1074480000

11090

20916700

216

 Grafik harga MYX Finance (MYX)

Function FBTC FBTC Beli/Jual

97065

1.00186

 +1.59989% +8.33578%

1061300000

10954

121321

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

96965

1.00083

 +1.96348% +7.50766%

1060790000

10949

4425540

46

 Grafik harga Lombard Staked BTC (LBTC)

Midnight NIGHT Beli/Jual

0.063556

0.000000655994

 -8.25476% -15.7974%

1056110000

10901

29935800

309

 Grafik harga Midnight (NIGHT)

VeChain VET Beli/Jual

0.0120754

0.000000124636

 -1.77773% +1.97058%

1038880000

10723

23479700

242

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

97366

1.00496

 +2.78218% +8.26771%

1027940000

10610

2001480

21

 Grafik harga Solv Protocol BTC (SOLVBTC)

Dash DASH Beli/Jual

80.05

0.000826237

 +8.84734% +110.245%

1004950000

10373

1273800000

13148

 Grafik harga Dash (DASH)

NEXO NEXO Beli/Jual

0.975478

0.0000100684

 +0.95593% +2.37136%

973516000

10048

14425500

149

 Grafik harga NEXO (NEXO)

Bonk BONK Beli/Jual

0.00001086

0.000000000112092

 -5.28155% -0.0196058%

955787000

9865

229458000

2368

USDD USDD Beli/Jual

0.999879

0.0000103203

 +0.01253% +0.123842%

946735000

9772

5306550

55

Flare FLR Beli/Jual

0.0113483

0.000000117131

 -2.40834% -1.18188%

939398000

9696

7062390

73

 Grafik harga Flare (FLR)

Story IP Beli/Jual

2.65

0.000027352

 -32.2152% +30.8374%

923737000

9534

174770000

1804

 Grafik harga Story (IP)

Liquid Staked ETH LSETH Beli/Jual

3572.33

0.0368719

 +1.12858% +7.73206%

917016000

9465

51818

1

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3636.64

0.0375356

 +1.02366% +7.81683%

911970000

9413

2105420

22

 Grafik harga Mantle Staked Ether (METH)

XDC Network XDC Beli/Jual

0.0451791

0.000000466317

 -3.41616% -9.28623%

860640000

8883

33735800

348

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

1

0.0000103215

 -0.0383% +0.17071%

851279000

8786

2810930

29

OUSG OUSG Beli/Jual

113.97

0.00117634

 +0.00932% +0.0653253%

819190000

8455

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang