USD100 Mata Uang Kripto Teratas
| Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
|---|---|---|---|---|---|---|
|
36796 1 |
-2.89278% | -11.8658% |
697340000000 18942200 |
26832500000 728867 |
 |
|
2461.91 0.0668743 |
-2.96923% | -20.5071% |
291679000000 7923050 |
22579200000 613332 |
 |
|
1 0.0000271636 |
+0.5767% | +0.360997% |
78406900000 2129810 |
62202900000 1689650 |
|
|
372.14 0.0101087 |
-3.82756% | -19.8657% |
62589100000 1700140 |
1870190000 50801 |
 |
|
1 0.0000271636 |
+0.27281% | +0.290568% |
49245500000 1337680 |
3030070000 82307 |
|
|
1.06 0.0000287934 |
-2.72635% | -21.3003% |
33902400000 920910 |
2167990000 58890 |
 |
|
0.611174 0.0000166017 |
-3.14953% | -17.3956% |
29177600000 792569 |
3176560000 86287 |
 |
|
91.68 0.00249036 |
-5.51669% | -32.3884% |
28834800000 783256 |
3107690000 84416 |
 |
|
60.71 0.0016491 |
-4.94129% | -25.0889% |
24368100000 661926 |
2812490000 76397 |
 |
|
18.03 0.000489759 |
-4.22699% | -25.3897% |
19438600000 528021 |
1532130000 41618 |
 |
|
0.143251 0.00000389121 |
-4.26007% | -11.8205% |
19013600000 516476 |
1017700000 27644 |
 |
|
65.56 0.00178084 |
-4.3581% | -20.9816% |
16020100000 435162 |
1156490000 31414 |
 |
|
1 0.0000271636 |
+0.44931% | +0.563208% |
14609600000 396848 |
5165360000 140310 |
|
|
0.00002094 0.000000000568805 |
-4.22253% | -23.4075% |
11499900000 312378 |
1065180000 28934 |
 |
|
1 0.0000271636 |
+0.41091% | +0.28273% |
11246900000 305506 |
459559000 12483 |
|
|
1.61 0.0000437334 |
+0.10745% | -20.806% |
11097000000 301434 |
2088410000 56729 |
 |
|
0.402809 0.0000109417 |
-1.77408% | -7.11413% |
10176200000 276421 |
207223000 5629 |
 |
|
36638 0.995219 |
-3.08429% | -12.1501% |
9934130000 269847 |
439255000 11932 |
 |
|
1 0.0000271636 |
+0.15974% | +0.48763% |
9329580000 253425 |
307354000 8349 |
|
|
31.73 0.0008619 |
-8.34229% | -14.084% |
9103550000 247285 |
2184430000 59337 |
 |
|
108.65 0.00295132 |
-1.46493% | -20.6741% |
7554850000 205217 |
963661000 26176 |
 |
|
15.24 0.000413973 |
-4.52184% | -29.6737% |
7117150000 193327 |
1136570000 30873 |
 |
|
0.924718 0.0000251187 |
-2.05854% | -27.0633% |
6053350000 164431 |
312033000 8476 |
 |
|
0.056688 0.00000153985 |
-0.7407% | -18.0585% |
5769900000 156731 |
829517000 22533 |
 |
|
2.2 0.0000597599 |
-7.03221% | -20.8172% |
5579570000 151561 |
2240680000 60865 |
 |
|
290.8 0.00789917 |
-2.45444% | -21.3947% |
5515560000 149822 |
1462460000 39726 |
 |
|
20.53 0.000557668 |
-9.18631% | -18.4555% |
5393260000 146500 |
419630000 11399 |
 |
|
37.44 0.001017 |
-0.59663% | -19.7928% |
5176350000 140608 |
158478000 4305 |
 |
|
0.197486 0.00000536443 |
-1.70149% | -19.9853% |
4902470000 133169 |
343406000 9328 |
 |
|
10.55 0.000286576 |
-2.95974% | -30.7391% |
4754730000 129156 |
261137000 7093 |
 |
|
1 0.0000271636 |
+0.0364% | +0.0555852% |
4698450000 127627 |
520001000 14125 |
|
|
2460.51 0.0668363 |
-2.27337% | -20.2397% |
4366890000 118620 |
13449200 365 |
 |
|
0.00743285 0.000000201903 |
+1.43169% | -4.84906% |
4353670000 118261 |
12771900 347 |
 |
|
0.209571 0.0000056927 |
-3.17779% | -21.7585% |
3954050000 107406 |
80614600 2190 |
 |
|
19.57 0.000531591 |
-7.32137% | -26.2568% |
3878220000 105346 |
356843000 9693 |
 |
|
0.053601 0.00000145599 |
-4.1478% | -24.5668% |
3578330000 97200 |
341472000 9276 |
 |
|
50.33 0.00136714 |
-4.43435% | -29.9859% |
3557660000 96639 |
302123000 8207 |
 |
|
2.32 0.0000630195 |
+3.0649% | -15.5954% |
3517120000 95537 |
756616000 20552 |
 |
|
1.26 0.0000342261 |
-6.61598% | -10.7902% |
3311740000 89959 |
122207000 3320 |
 |
|
3.5 0.0000950725 |
+1.10837% | -5.08706% |
3279390000 89080 |
813074 22 |
 |
|
3.51 0.0000953442 |
+8.08502% | -17.4199% |
3244310000 88127 |
1169500000 31768 |
 |
|
24.25 0.000658717 |
-1.837% | -22.9975% |
3215980000 87358 |
349894000 9504 |
 |
|
3.05 0.0000828489 |
+13.1437% | -29.5808% |
3052290000 82911 |
644551000 17508 |
 |
|
49.31 0.00133944 |
-3.3583% | -20.4655% |
3019060000 82008 |
10374100 282 |
 |
|
19.2 0.000521541 |
+3.01539% | -30.5543% |
2946170000 80029 |
527638000 14333 |
 |
|
28.93 0.000785842 |
+5.58863% | +2.66663% |
2905310000 78919 |
79327200 2155 |
 |
|
141.18 0.00383495 |
-5.52864% | -18.6153% |
2886460000 78407 |
192110000 5218 |
 |
|
147.3 0.0040012 |
-0.6891% | -26.988% |
2661330000 72291 |
166625000 4526 |
 |
|
1.01 0.0000274352 |
+0.8731% | +1.10051% |
2638950000 71683 |
29732000 808 |
 |
|
2.97 0.0000806758 |
-0.95647% | -23.7383% |
2599470000 70611 |
131394000 3569 |
 |
|
0.0218716 0.000000594112 |
+0.36363% | +0.30325% |
2555190000 69408 |
4407340 120 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.402036 0.0000109207 |
-4.8568% | -23.3354% |
2468660000 67058 |
114386000 3107 |
 |
|
0.0225165 0.000000611628 |
+0.39074% | +0.319362% |
2404170000 65306 |
39351900 1069 |
|
|
8.29 0.000225186 |
-6.05357% | -13.3787% |
2332510000 63359 |
98592300 2678 |
 |
|
0.823336 0.0000223648 |
-1.42637% | -21.8923% |
2289570000 62193 |
47435200 1289 |
 |
|
2.22 0.0000603031 |
-2.04063% | -19.0574% |
2185690000 59371 |
441942000 12005 |
 |
|
0.183674 0.00000498924 |
-6.01549% | -35.1655% |
2130910000 57883 |
200025000 5433 |
 |
|
148.6 0.00403651 |
-5.20033% | -29.6103% |
1993930000 54162 |
233551000 6344 |
 |
|
0.00211656 0.0000000574933 |
-3.88681% | -20.4317% |
1973690000 53613 |
1439970 39 |
![Grafik harga BitTorrent [OLD] (BTTOLD)](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
7.28 0.000197751 |
-6.62851% | -31.526% |
1907850000 51824 |
125892000 3420 |
 |
|
0.175578 0.00000476933 |
+31.8692% | -12.7389% |
1886180000 51235 |
267109000 7256 |
 |
|
91.3 0.00248003 |
-0.34042% | -16.8031% |
1731330000 47029 |
108909000 2958 |
 |
|
5.23 0.000142066 |
-0.8044% | -27.5267% |
1657640000 45027 |
242474000 6586 |
 |
|
0.165098 0.00000448465 |
-0.53372% | -20.4049% |
1610650000 43751 |
1352140 37 |
 |
|
1746.27 0.0474349 |
-3.3413% | -12.6438% |
1570690000 42666 |
65606200 1782 |
 |
|
0.207365 0.00000563278 |
-3.39837% | -25.5825% |
1563010000 42457 |
664457000 18049 |
 |
|
30.42 0.000826316 |
-7.75936% | -27.7708% |
1524200000 41403 |
53678700 1458 |
 |
|
1.43 0.0000388439 |
-0.41311% | -31.8979% |
1506680000 40927 |
78047100 2120 |
 |
|
1.61 0.0000437334 |
-2.90985% | -27.809% |
1500620000 40762 |
256275000 6961 |
 |
|
37215 1.01089 |
-1.92311% | -10.9314% |
1484280000 40318 |
2111450 57 |
 |
|
165.21 0.00448769 |
-6.68616% | -32.277% |
1483600000 40300 |
84832100 2304 |
 |
|
1 0.0000271636 |
+0.25318% | +0.41116% |
1481440000 40241 |
82445900 2240 |
|
|
0.0294396 0.000000799685 |
-11.499% | -20.5665% |
1413510000 38396 |
33340300 906 |
 |
|
8.72 0.000236866 |
+0.27793% | -12.3841% |
1368250000 37166 |
67901900 1844 |
 |
|
0.00007194 0.00000000195415 |
-3.88059% | -23.3405% |
1362960000 37023 |
21963500 597 |
 |
|
98.12 0.00266529 |
-9.06111% | -28.6641% |
1316260000 35754 |
53326200 1449 |
 |
|
1.05 0.0000285218 |
+1.44084% | -10.3577% |
1311700000 35630 |
674127000 18312 |
 |
|
27.13 0.000736948 |
-0.86195% | -33.683% |
1300590000 35329 |
12864900 349 |
 |
|
18.08 0.000491118 |
-4.48748% | -24.5016% |
1275680000 34652 |
128290000 3485 |
 |
|
16.32 0.00044331 |
-1.54497% | -18.4883% |
1247600000 33889 |
28258400 768 |
 |
|
0.8326 0.0000226164 |
+0.48696% | -13.5455% |
1243530000 33779 |
167792000 4558 |
 |
|
4.05 0.000110012 |
-6.01878% | -24.962% |
1218150000 33089 |
81326300 2209 |
 |
|
3.09 0.0000839355 |
-4.77436% | -25.3326% |
1196890000 32512 |
71465000 1941 |
 |
|
2.86 0.0000776878 |
-7.57946% | -31.964% |
1120540000 30438 |
472026000 12822 |
 |
|
0.317251 0.00000861767 |
-3.58365% | -30.3533% |
1105100000 30018 |
312369000 8485 |
 |
|
88.83 0.00241294 |
-4.22395% | -29.8323% |
1071290000 29100 |
251960000 6844 |
 |
|
1 0.0000271636 |
+0.54659% | +0.555646% |
1031730000 28025 |
12836700 349 |
|
|
6.46 0.000175477 |
+1.28547% | -9.04057% |
1014660000 27562 |
5787900 157 |
 |
|
1.8 0.0000488944 |
-5.12892% | -19.382% |
1009740000 27428 |
7905840 215 |
 |
|
10.07 0.000273537 |
-12.917% | -24.2158% |
1007350000 27363 |
268220000 7286 |
 |
|
5.86 0.000159179 |
+4.88645% | -18.9007% |
983861000 26725 |
77510500 2105 |
 |
|
92.8 0.00252078 |
+0.27422% | -27.2134% |
979552000 26608 |
206110000 5599 |
 |
|
0.177552 0.00000482295 |
-0.29233% | -28.1285% |
948849000 25774 |
170687000 4636 |
 |
|
4.63 0.000125767 |
-1.18416% | -5.66153% |
932868000 25340 |
88931200 2416 |
 |
|
5.76 0.000156462 |
-7.12585% | -36.006% |
930087000 25264 |
43876200 1192 |
 |
|
2.06 0.000055957 |
-10.2385% | -32.2619% |
873802000 23736 |
5192160 141 |
 |
|
0.096971 0.00000263408 |
-2.26783% | -13.875% |
873230000 23720 |
30127000 818 |
 |
|
24332 0.660944 |
-2.09726% | -24.4845% |
868464000 23591 |
193997000 5270 |
 |
|
9.58 0.000260227 |
+2.25898% | -16.8333% |
849944000 23088 |
9998560 272 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng