100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	77173 1	-0.37581%	-3.27554%	1547840000000 20046900	28833800000 373441
Ethereum ETH Beli/Jual	2112.57 0.027361	-0.80286%	-6.75253%	255072000000 3303570	12101400000 156732
Tether USDT Beli/Jual	0.99896 0.0000129381	-0.00173%	-0.0521133%	189644000000 2456180	52185400000 675880
BNB BNB Beli/Jual	648.43 0.00839816	+0.74203%	-3.28995%	87464400000 1132800	648890000 8404
XRP XRP Beli/Jual	1.37 0.0000177436	-0.24563%	-4.63517%	84567900000 1095280	1604080000 20775
USDC USDC Beli/Jual	0.999692 0.0000129475	-0.00811%	-0.00696534%	76171900000 986541	12704800000 164547
Solana SOL Beli/Jual	85.88 0.00111228	+1.08368%	-5.67976%	49621300000 642671	3032940000 39281
TRON TRX Beli/Jual	0.361313 0.00000467955	+1.06633%	+2.71559%	34260600000 443726	514666000 6666
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.104081 0.00000134801	+0.16612%	-7.92148%	16079100000 208248	714853000 9258
Hyperliquid HYPE Beli/Jual	58.09 0.000752354	+17.4484%	+48.9501%	13865100000 179574	1380760000 17883
Zcash ZEC Beli/Jual	659.46 0.00854101	+12.8042%	+26.3645%	10994600000 142396	1206170000 15622
USDS USDS Beli/Jual	0.999807 0.000012949	+0.01921%	+0.0105282%	10711500000 138731	6953670 90
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.07 0.000130422	+0.636%	-0.617679%	9272400000 120092	371113 5
Cardano ADA Beli/Jual	0.246543 0.00000319311	-1.27685%	-6.75848%	9122590000 118151	350605000 4541
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	374.5 0.00485035	+1.5618%	-13.5764%	7504930000 97200	375358000 4861
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	395.67 0.00512453	-0.59555%	-0.145356%	7305100000 94612	165839000 2148
Chainlink LINK Beli/Jual	9.56 0.000123817	-0.34381%	-6.35693%	6953940000 90064	305501000 3957
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.154388 0.00000199956	+3.10254%	-3.15593%	5967200000 77284	10495600 136
Toncoin TON Beli/Jual	2 0.000025903	+3.13863%	-4.53335%	5385170000 69746	352950000 4571
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.143357 0.00000185669	+0.05479%	-9.53651%	4806090000 62246	85789900 1111
USD1 USD1 Beli/Jual	0.9999 0.0000129502	+0.01321%	+0.064828%	4669990000 60483	2230640000 28890
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.998904 0.0000129373	-0.05992%	-0.113616%	4441020000 57518	68290800 884
Dai DAI Beli/Jual	0.999663 0.0000129472	+0.01313%	+0.00356766%	4351270000 56356	200796000 2601
Litecoin LTC Beli/Jual	53.55 0.000693554	-0.80174%	-5.90468%	4139550000 53613	236585000 3064
Avalanche AVAX Beli/Jual	9.31 0.000120579	+1.09463%	-3.6248%	4021990000 52091	210064000 2721
Hedera HBAR Beli/Jual	0.088174 0.00000114199	-0.89291%	-5.18163%	3826030000 49553	43620100 565
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.82 0.0000365233	-15.8783%	-15.8479%	3677330000 47627	8519940 110
PayPal USD PYUSD Beli/Jual	0.999712 0.0000129478	-0.00151%	-0.00872541%	3634010000 47066	37517100 486
Shiba Inu SHIB Beli/Jual	0.00000578 0.0000000000748598	+0.5457%	-7.69826%	3405290000 44104	60612300 785
Cronos CRO Beli/Jual	0.068948 0.000000892982	+0.20784%	-6.97413%	3089910000 40019	9599480 124
Bittensor TAO Beli/Jual	279.76 0.00362332	+6.26966%	-5.55881%	2687190000 34803	231385000 2997
Global Dollar USDG Beli/Jual	0.999591 0.0000129462	-0.0098%	-0.00206757%	2685150000 34777	71190000 922
Tether Gold XAUT Beli/Jual	4507.77 0.0583825	+0.3831%	-3.88936%	2672350000 34611	208679000 2703
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000129515	0%	0%	2537560000 32865	? ?
Uniswap UNI Beli/Jual	3.59 0.000046496	-0.83163%	-0.304439%	2283960000 29581	168149000 2178
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000147647	+0.50492%	+0.0740152%	2143500000 27762	1105200 14
PAX Gold PAXG Beli/Jual	4509.71 0.0584076	+0.3915%	-3.75862%	2121000000 27470	132110000 1711
Polkadot DOT Beli/Jual	1.25 0.0000161894	+1.04707%	-5.36679%	2110140000 27330	109397000 1417
World Liberty Financial WLFI Beli/Jual	0.061737 0.000000799588	+0.18022%	-8.6015%	1962610000 25419	32729200 424
HTX DAO HTX Beli/Jual	0.00000201 0.0000000000260326	+1.66693%	+2.53358%	1820960000 23584	93522400 1211
Falcon USD USDF Beli/Jual	0.997635 0.0000129209	+0.00186%	-0.0458526%	1780240000 23057	415496 5
Ripple USD RLUSD Beli/Jual	0.999779 0.0000129487	-0.02721%	-0.00712267%	1748030000 22640	127603000 1653
OKB OKB Beli/Jual	80.43 0.00104169	-0.11934%	-5.24626%	1690410000 21893	9659640 125
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000372 0.0000000000481797	+0.85358%	-7.90625%	1564610000 20264	147220000 1907
USDD USDD Beli/Jual	0.999665 0.0000129472	+0.00877%	+0.0221816%	1514620000 19617	2144880 28
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.9 0.000115269	-1.09261%	-3.65737%	1393510000 18048	32302400 418
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.5 0.0000323788	-0.18386%	-15.2028%	1385960000 17950	47566000 616
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	88.12 0.00114129	+0.32308%	-8.62962%	1337770000 17326	162968000 2111
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.89 0.0000244784	+4.69431%	-3.37681%	1199560000 15536	15742500 204
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	0.998905 0.0000129373	-0.03209%	-0.0445217%	1079830000 13985	1621960 21
KuCoin KCS Beli/Jual	7.95 0.000102965	+0.2304%	-4.05274%	1070660000 13867	2936280 38
Quant QNT Beli/Jual	72.94 0.000944684	-0.56189%	-5.80306%	1061520000 13748	9754900 126
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000158009	+0.04843%	-0.86834%	1051030000 13612	? ?
Cosmos Hub ATOM Beli/Jual	2.03 0.0000262916	+1.40315%	+1.27773%	1038020000 13444	35523800 460
United Stables U Beli/Jual	0.999779 0.0000129487	+0.02184%	-0.0089274%	1026800000 13299	334565000 4333
Algorand ALGO Beli/Jual	0.115198 0.00000149199	+0.57616%	-1.45612%	1026630000 13296	35996000 466
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000142467	+0.01123%	+0.0720578%	989146000 12811	? ?
Render RENDER Beli/Jual	1.9 0.0000246079	+1.68784%	+1.73421%	987504000 12790	63607900 824
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.09 0.000143543	+0.00962%	+0.0662446%	985963000 12762	? ?
POL (ex-MATIC) POL Beli/Jual	0.090866 0.00000117612	+0.96142%	-3.84604%	967473000 12522	44494200 576
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.104302 0.00000135003	-1.58892%	-10.5748%	941268000 12183	70946400 918
Kaspa KAS Beli/Jual	0.0342338 0.000000443104	+0.18125%	-7.33433%	938273000 12145	11337000 147
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.257294 0.00000333028	+7.22605%	+0.633525%	877569000 11359	109720000 1420
NEXO NEXO Beli/Jual	0.874804 0.000011323	-2.15045%	-2.40385%	872670000 11295	6664100 86
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.0352315 0.000000456018	+2.76078%	-10.9728%	805637000 10428	15895000 206
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.092962 0.00000120325	-0.8453%	+3.10325%	793516000 10271	33525900 434
Venice Token VVV Beli/Jual	16.87 0.000218356	-4.05933%	+23.3254%	782638000 10130	103932000 1345
Aptos APT Beli/Jual	0.949332 0.0000122877	+0.86616%	-7.96456%	777491000 10063	49049300 635
Filecoin FIL Beli/Jual	0.973588 0.0000126016	+1.84838%	-6.2366%	761028000 9850	70649400 914
Gate GT Beli/Jual	6.97 0.000090216	-0.41998%	-3.96209%	742245000 9607	2305880 30
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.00845031 0.000000109376	+1.58575%	-2.48075%	728192000 9425	2939420 38
XDC Network XDC Beli/Jual	0.0356271 0.000000461139	+0.68202%	+7.87045%	716023000 9268	32798500 425
Jupiter JUP Beli/Jual	0.208994 0.00000270511	+0.58173%	-4.87123%	693800000 8980	38027800 492
Arbitrum ARB Beli/Jual	0.108995 0.00000141077	-3.42105%	-16.2669%	681741000 8824	51881100 672

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io