Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

121893

1

 +2.96439% +12.5051%

2424830000000

19891500

58184700000

477303

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3051.08

0.0250288

 +2.31454% +19.6707%

368120000000

3019780

36325600000

297987

 Grafik harga Ethereum (ETH)

XRP XRP Beli/Jual

2.96

0.0000242816

 +4.98422% +30.1559%

174869000000

1434490

9998420000

82019

 Grafik harga XRP (XRP)

Tether USDT Beli/Jual

1

0.00000820324

 -0.02798% +0.00880365%

159544000000

1308780

127141000000

1042970

BNB BNB Beli/Jual

703.97

0.00577484

 +1.71389% +6.47094%

102695000000

842430

1707170000

14004

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

167.04

0.00137027

 +2.58814% +10.0467%

89540700000

734524

12902500000

105842

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999905

0.00000820246

 +0.00049% +0.000442559%

63333300000

519538

7012120000

57522

Dogecoin DOGE Beli/Jual

0.20585

0.00000168864

 +2.97259% +21.3903%

30882700000

253339

7208120000

59130

 Grafik harga Dogecoin (DOGE)

TRON TRX Beli/Jual

0.301543

0.00000247363

 -0.39508% +5.15073%

28576200000

234417

2275150000

18664

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3049.98

0.0250197

 +2.27802% +19.7058%

27807600000

228112

32026400

263

 Grafik harga Lido Staked Ether (STETH)

Cardano ADA Beli/Jual

0.750178

0.00000615389

 +1.4533% +29.0158%

27081200000

222154

1603790000

13156

 Grafik harga Cardano (ADA)

Hyperliquid HYPE Beli/Jual

48.62

0.000398842

 +1.15735% +22.854%

16200600000

132898

484235000

3972

 Grafik harga Hyperliquid (HYPE)

Wrapped Bitcoin WBTC Beli/Jual

121601

0.997523

 +2.75322% +12.2966%

15693600000

128738

290286000

2381

 Grafik harga Wrapped Bitcoin (WBTC)

Stellar XLM Beli/Jual

0.459473

0.00000376917

 +4.19951% +83.5352%

14248500000

116884

3560760000

29210

 Grafik harga Stellar (XLM)

Wrapped stETH WSTETH Beli/Jual

3678.61

0.0301765

 +2.05136% +19.5754%

12681100000

104026

24675100

202

 Grafik harga Wrapped stETH (WSTETH)

Chainlink LINK Beli/Jual

16.35

0.000134123

 +5.71335% +21.0948%

11075600000

90856

740812000

6077

 Grafik harga Chainlink (LINK)

Hedera HBAR Beli/Jual

0.241454

0.00000198071

 +1.9049% +52.2636%

10218300000

83823

1765780000

14485

 Grafik harga Hedera (HBAR)

Bitcoin Cash BCH Beli/Jual

512.94

0.00420777

 +0.99304% +3.36323%

10200700000

83679

434565000

3565

 Grafik harga Bitcoin Cash (BCH)

Avalanche AVAX Beli/Jual

21.76

0.000178503

 +2.37547% +20.2984%

9186190000

75357

732490000

6009

 Grafik harga Avalanche (AVAX)

LEO Token LEO Beli/Jual

9.01

0.0000739112

 -0.32858% -0.514473%

8315480000

68214

3931300

32

Wrapped eETH WEETH Beli/Jual

3264.6

0.0267803

 +2.14649% +19.6163%

8268140000

67826

9536840

78

 Grafik harga Wrapped eETH (WEETH)

Shiba Inu SHIB Beli/Jual

0.00001373

0.000000000112631

 +3.12823% +17.5298%

8084530000

66319

296073000

2429

 Grafik harga Shiba Inu (SHIB)

Toncoin TON Beli/Jual

3.05

0.0000250199

 +1.07007% +9.77823%

7516020000

61656

306689000

2516

 Grafik harga Toncoin (TON)

WETH WETH Beli/Jual

3051.11

0.025029

 +1.98613% +19.8015%

7480270000

61363

396352000

3251

 Grafik harga WETH (WETH)

Litecoin LTC Beli/Jual

96.94

0.000795222

 +1.93217% +11.9009%

7364730000

60415

700011000

5742

 Grafik harga Litecoin (LTC)

USDS USDS Beli/Jual

0.999753

0.00000820122

 -0.01063% -0.00862172%

7069790000

57995

7571240

62

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.00000820324

 -0.07564% +0.0240909%

6786070000

55668

3986610000

32703

Monero XMR Beli/Jual

351.64

0.00288459

 +4.29238% +10.7701%

6496510000

53292

143792000

1180

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

121838

0.999467

 +2.84148% +12.4928%

6239940000

51188

505311000

4145

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Polkadot DOT Beli/Jual

4.09

0.0000335513

 +2.46625% +21.2961%

6224660000

51062

379905000

3116

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

9.42

0.0000772746

 +10.1935% +28.5312%

5636570000

46238

1037570000

8511

 Grafik harga Uniswap (UNI)

Ethena USDe USDE Beli/Jual

1.001

0.00000821145

 +0.02795% +0.242793%

5333320000

43751

138451000

1136

Pepe PEPE Beli/Jual

0.00001255

0.000000000102951

 +0.87275% +26.1966%

5278240000

43299

5824380000

47779

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

326.69

0.00267992

 +6.62722% +14.0295%

4962610000

40709

1003360000

8231

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

420.21

0.00344708

 +6.60559% +29.7679%

3933940000

32271

207043000

1698

 Grafik harga Bittensor (TAO)

Dai DAI Beli/Jual

0.999766

0.00000820132

 +0.0133% -0.00822262%

3631700000

29792

103049000

845

Cronos CRO Beli/Jual

0.111225

0.000000912406

 +5.89721% +36.64%

3462440000

28403

53881300

442

 Grafik harga Cronos (CRO)

Aptos APT Beli/Jual

5.12

0.0000420006

 +2.94621% +14.973%

3368780000

27635

265742000

2180

 Grafik harga Aptos (APT)

Ethena Staked USDe SUSDE Beli/Jual

1.18

0.00000967983

 +0.05746% +0.176884%

3120340000

25597

31495300

258

Internet Computer ICP Beli/Jual

5.57

0.0000456921

 +2.42268% +15.9725%

2978910000

24437

74491200

611

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

48.97

0.000401713

 +0.1772% +1.13858%

2939300000

24112

23133700

190

 Grafik harga OKB (OKB)

Jito Staked SOL JITOSOL Beli/Jual

203.04

0.00166559

 +2.56929% +10.187%

2914240000

23906

33413300

274

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

18.9

0.000155041

 +2.45851% +13.9256%

2883980000

23658

179122000

1469

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00000820324

 0% 0%

2826500000

23186

?

?

Algorand ALGO Beli/Jual

0.281855

0.00000231213

 +14.8847% +60.4704%

2435830000

19982

765258000

6278

 Grafik harga Algorand (ALGO)

Kaspa KAS Beli/Jual

0.088234

0.000000723805

 +2.27658% +16.1203%

2326190000

19082

113080000

928

 Grafik harga Kaspa (KAS)

Ethena ENA Beli/Jual

0.350961

0.00000287902

 +2.37096% +34.6112%

2228730000

18283

602981000

4946

 Grafik harga Ethena (ENA)

USD1 USD1 Beli/Jual

0.999802

0.00000820162

 +0.01008% +0.056254%

2210900000

18137

378727000

3107

Cosmos Hub ATOM Beli/Jual

4.71

0.0000386373

 +0.76673% +15.7933%

2158870000

17710

120965000

992

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0251116

0.000000205997

 +2.15059% +21.6654%

2156360000

17689

63968900

525

 Grafik harga VeChain (VET)

POL (ex-MATIC) POL Beli/Jual

0.238272

0.0000019546

 +2.16307% +27.9657%

2141120000

17564

121484000

997

 Grafik harga POL (ex-MATIC) (POL)

Bonk BONK Beli/Jual

0.00002704

0.000000000221816

 +7.4197% +19.1387%

2095990000

17194

1430620000

11736

 Grafik harga Bonk (BONK)

Arbitrum ARB Beli/Jual

0.421286

0.00000345591

 +0.63925% +26.4309%

2087340000

17123

429809000

3526

 Grafik harga Arbitrum (ARB)

sUSDS SUSDS Beli/Jual

1.059

0.00000868724

 -0.04466% +0.093855%

2052280000

16835

14781800

121

Render RENDER Beli/Jual

3.88

0.0000318286

 +2.65286% +21.5817%

2006170000

16457

133086000

1092

 Grafik harga Render (RENDER)

Official Trump TRUMP Beli/Jual

9.73

0.0000798176

 -0.94198% +12.7434%

1943420000

15942

637625000

5231

 Grafik harga Official Trump (TRUMP)

Fasttoken FTN Beli/Jual

4.5

0.0000369146

 +0.4078% +1.76834%

1942270000

15933

62740200

515

 Grafik harga Fasttoken (FTN)

Artificial Superintelligence Alliance FET Beli/Jual

0.743228

0.00000609688

 +3.40788% +10.29%

1935010000

15873

238824000

1959

 Grafik harga Artificial Superintelligence Alliance (FET)

Gate GT Beli/Jual

16

0.000131252

 -0.60094% +3.49449%

1911320000

15679

10801200

89

 Grafik harga Gate (GT)

Worldcoin WLD Beli/Jual

1.072

0.00000879388

 +1.36545% +21.8318%

1848170000

15161

428932000

3519

 Grafik harga Worldcoin (WLD)

Binance-Peg WETH WETH Beli/Jual

3050.92

0.0250274

 +2.17578% +19.7119%

1845790000

15141

71748000

589

 Grafik harga Binance-Peg WETH (WETH)

Filecoin FIL Beli/Jual

2.64

0.0000216566

 +2.23778% +16.261%

1803290000

14793

259598000

2130

 Grafik harga Filecoin (FIL)

Pudgy Penguins PENGU Beli/Jual

0.0284427

0.000000233322

 +1.32824% +91.3848%

1787860000

14666

1820130000

14931

 Grafik harga Pudgy Penguins (PENGU)

Lombard Staked BTC LBTC Beli/Jual

121886

0.999861

 +3.00365% +12.6224%

1776520000

14573

15010100

123

 Grafik harga Lombard Staked BTC (LBTC)

Quant QNT Beli/Jual

117.46

0.000963553

 +3.0406% +8.68859%

1707610000

14008

43161200

354

 Grafik harga Quant (QNT)

Binance Staked SOL BNSOL Beli/Jual

177.22

0.00145378

 +2.49504% +9.91111%

1595300000

13087

2733240

22

 Grafik harga Binance Staked SOL (BNSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.81

0.0000394576

 +1.48046% +6.66151%

1573740000

12910

46092000

378

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Jupiter JUP Beli/Jual

0.513054

0.00000420871

 +0.83407% +16.1646%

1542530000

12654

94555200

776

 Grafik harga Jupiter (JUP)

SPX6900 SPX Beli/Jual

1.63

0.0000133713

 +5.59896% +22.9425%

1511980000

12403

110014000

902

 Grafik harga SPX6900 (SPX)

KuCoin KCS Beli/Jual

11.48

0.0000941732

 +0.53209% +4.69225%

1463230000

12003

3646910

30

 Grafik harga KuCoin (KCS)

First Digital USD FDUSD Beli/Jual

0.997566

0.00000818328

 -0.36797% -0.0431737%

1453160000

11921

9497620000

77911

USDtb USDTB Beli/Jual

0.999799

0.00000820159

 -0.00138% -0.00274387%

1452090000

11912

19988200

164

Kelp DAO Restaked ETH RSETH Beli/Jual

3198.32

0.0262366

 +2.45067% +19.6693%

1448270000

11880

641034

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Rocket Pool ETH RETH Beli/Jual

3474.93

0.0285057

 +1.97971% +19.727%

1436190000

11781

2887850

24

 Grafik harga Rocket Pool ETH (RETH)

Celestia TIA Beli/Jual

1.96

0.0000160784

 +3.00295% +21.4798%

1385860000

11369

201524000

1653

 Grafik harga Celestia (TIA)

USDT0 USDT0 Beli/Jual

0.998235

0.00000818876

 -0.29625% -0.163085%

1363260000

11183

331588000

2720

Fartcoin FARTCOIN Beli/Jual

1.34

0.0000109923

 +5.40942% +12.182%

1337300000

10970

350061000

2872

 Grafik harga Fartcoin (FARTCOIN)

Story IP Beli/Jual

4.51

0.0000369966

 +4.3832% +44.2943%

1332260000

10929

73594300

604

 Grafik harga Story (IP)

NEXO NEXO Beli/Jual

1.32

0.0000108283

 +3.27792% +8.65954%

1321890000

10844

20255500

166

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.081139

0.000000665603

 +11.7245% +25.5153%

1315430000

10791

78546800

644

 Grafik harga XDC Network (XDC)

Stacks STX Beli/Jual

0.82661

0.00000678088

 +5.4226% +27.034%

1267860000

10401

58362000

479

 Grafik harga Stacks (STX)

Injective INJ Beli/Jual

12.86

0.000105494

 +2.97177% +22.3639%

1256850000

10310

162610000

1334

 Grafik harga Injective (INJ)

Flare FLR Beli/Jual

0.0174234

0.000000142928

 +2.01326% +5.71739%

1212040000

9943

13011500

107

 Grafik harga Flare (FLR)

Optimism OP Beli/Jual

0.683634

0.00000560802

 +2.86201% +25.6558%

1197850000

9826

293963000

2411

 Grafik harga Optimism (OP)

Virtuals Protocol VIRTUAL Beli/Jual

1.79

0.0000146838

 +1.7781% +17.349%

1173450000

9626

319973000

2625

 Grafik harga Virtuals Protocol (VIRTUAL)

Sonic (prev. FTM) S Beli/Jual

0.360111

0.00000295408

 -0.09925% +16.4606%

1158540000

9504

214580000

1760

 Grafik harga Sonic (prev. FTM) (S)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

121809

0.999229

 +2.95811% +12.4164%

1157090000

9492

2070220

17

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Mantle Staked Ether METH Beli/Jual

3273.31

0.0268518

 +2.36594% +20.187%

1155550000

9479

2934800

24

 Grafik harga Mantle Staked Ether (METH)

StakeWise Staked ETH OSETH Beli/Jual

3205.19

0.026293

 +2.22802% +19.72%

1150210000

9435

254465

2

 Grafik harga StakeWise Staked ETH (OSETH)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

1

0.00000820324

 +0.0027% +0.0257334%

1072000000

8794

25667700

211

dogwifhat WIF Beli/Jual

1.045

0.00000857239

 +4.68721% +22.6002%

1043880000

8563

630126000

5169

 Grafik harga dogwifhat (WIF)

Immutable IMX Beli/Jual

0.541605

0.00000444292

 +0.29505% +29.1685%

1024950000

8408

48481700

398

 Grafik harga Immutable (IMX)

Renzo Restaked ETH EZETH Beli/Jual

3202.72

0.0262727

 +1.81289% +19.4851%

1020330000

8370

2440080

20

 Grafik harga Renzo Restaked ETH (EZETH)

The Graph GRT Beli/Jual

0.102685

0.00000084235

 +3.391% +22.0318%

1013770000

8316

54031300

443

 Grafik harga The Graph (GRT)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

1

0.00000820324

 -0.03476% -0.0240698%

999120000

8196

274751000

2254

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

121496

0.996661

 +2.71014% +12.2829%

976637000

8012

135663000

1113

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

clBTC CLBTC Beli/Jual

123198

1.01062

 +3.66039% +11.7756%

951004000

7801

41.14

?

 Grafik harga clBTC (CLBTC)

FLOKI FLOKI Beli/Jual

0.00009847

0.000000000807773

 +0.58637% +18.0604%

949777000

7791

251376000

2062

 Grafik harga FLOKI (FLOKI)

Curve DAO CRV Beli/Jual

0.692121

0.00000567764

 +3.6678% +36.7045%

948863000

7784

229989000

1887

 Grafik harga Curve DAO (CRV)

PAX Gold PAXG Beli/Jual

3360.81

0.0275695

 +0.28773% +1.27566%

941566000

7724

128590000

1055

 Grafik harga PAX Gold (PAXG)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang