Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89025

1

 -0.85059% -2.63613%

1775730000000

19957400

22087500000

248241

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3030.96

0.0340588

 -0.28339% +0.134885%

365928000000

4111920

10418400000

117071

Tether USDT Beli/Jual

1

0.000011237

 -0.00328% +0.00137647%

185673000000

2086400

38650400000

434313

XRP XRP Beli/Jual

2.03

0.000022811

 -0.26721% -7.53443%

122530000000

1376870

1745380000

19613

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

886.06

0.00995663

 -0.33724% +0.420324%

122057000000

1371550

973636000

10941

USDC USDC Beli/Jual

0.999802

0.0000112347

 +0.00026% +0.0081541%

78095400000

877555

2331300000

26197

Solana SOL Beli/Jual

131.74

0.00148036

 -1.04586% -4.17556%

73859000000

829951

2398100000

26947

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.284939

0.00000320185

 -1.83715% +1.34374%

26977100000

303141

501989000

5641

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3030.76

0.0340565

 -0.27328% +0.152811%

26299200000

295524

15042400

169

Dogecoin DOGE Beli/Jual

0.138469

0.00000155597

 -1.15187% -7.43602%

22375500000

251433

614930000

6910

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.41682

0.00000468379

 +0.76703% -1.17957%

15287700000

171787

396328000

4454

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3701.64

0.0415952

 -0.33406% +0.254237%

12314800000

138381

22969400

258

Bitcoin Cash BCH Beli/Jual

576.3

0.00647586

 -2.11047% +5.88679%

11497600000

129198

275729000

3098

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

88896

0.998921

 -0.92078% -2.49858%

11109900000

124841

73912300

831

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3289.52

0.0369642

 -0.19845% +0.295848%

10745500000

120746

2232410

25

Chainlink LINK Beli/Jual

13.8

0.00015507

 +0.88002% +5.27279%

9623700000

108141

422798000

4751

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999797

0.0000112347

 +0.00818% +0.0347476%

9506250000

106821

5761720

65

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999747

0.0000112341

 -0.04096% -0.0689797%

8985280000

100967

984326000

11061

LEO Token LEO Beli/Jual

9.6

0.000107875

 +0.37721% -2.02199%

8851730000

99467

307960

3

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3035.32

0.0341078

 -0.21526% +0.296374%

8455090000

95010

60465000

679

Hyperliquid HYPE Beli/Jual

29.4

0.000330367

 -4.7738% -11.2389%

7972200000

89583

215697000

2424

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.239385

0.00000268996

 -0.58043% -5.28907%

7744080000

87020

74051300

832

 Grafik harga Stellar (XLM)

Wrapped eETH WEETH Beli/Jual

3283.95

0.0369016

 -0.17707% +0.271333%

7740580000

86981

13797800

155

Monero XMR Beli/Jual

377.88

0.00424622

 -3.68903% -9.59657%

6971170000

78335

110069000

1237

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999715

0.0000112338

 -0.00213% +0.0437131%

6705220000

75346

74879300

841

Coinbase Wrapped BTC CBBTC Beli/Jual

88924

0.999236

 -0.9587% -2.37053%

6450970000

72489

167845000

1886

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

81.82

0.000919409

 +0.25412% -2.99453%

6269000000

70445

372354000

4184

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.33

0.000149789

 +0.90462% -5.99268%

5723850000

64319

268324000

3015

 Grafik harga Avalanche (AVAX)

Zcash ZEC Beli/Jual

344.65

0.00387282

 +2.0722% -22.547%

5655560000

63551

606489000

6815

 Grafik harga Zcash (ZEC)

Hedera HBAR Beli/Jual

0.13293

0.00000149373

 -0.01668% -7.05608%

5646470000

63449

96996300

1090

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000836

0.000000000093941

 -2.10769% -1.94584%

4928380000

55380

82304100

925

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999861

0.0000112354

 +0.03672% +0.0381939%

4344030000

48814

50034400

562

sUSDS SUSDS Beli/Jual

1.073

0.0000120573

 -0.49967% -0.298698%

4182380000

46997

4754240

53

World Liberty Financial WLFI Beli/Jual

0.146249

0.00000164339

 -2.45711% -7.9456%

3990460000

44841

71993100

809

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.999879

0.0000112356

 -0.026% -0.017069%

3952110000

44410

111572000

1254

Toncoin TON Beli/Jual

1.59

0.0000178668

 +1.1251% +1.51067%

3903430000

43863

66887100

752

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999825

0.000011235

 +0.01667% +0.0253244%

3845500000

43212

44030300

495

Cronos CRO Beli/Jual

0.102678

0.00000115379

 -1.58604% -5.16092%

3835030000

43094

11446400

129

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000135967

 +0.00915% +0.151021%

3666260000

41198

14532100

163

Uniswap UNI Beli/Jual

5.52

0.000062028

 -0.10625% -10.458%

3476400000

39064

200057000

2248

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.09

0.0000234853

 -1.03036% -7.84849%

3437200000

38624

138975000

1562

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

188.13

0.00211401

 +1.36204% +4.9277%

2854210000

32073

186463000

2095

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.99921

0.0000112281

 +0.01192% -0.00131697%

2725240000

30623

227264000

2554

Bittensor TAO Beli/Jual

278.13

0.00312534

 +0.6217% -5.02449%

2672640000

30032

67861200

763

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

107.41

0.00120696

 -0.28891% +1.03382%

2255890000

25349

30476100

342

 Grafik harga OKB (OKB)

Canton CC Beli/Jual

0.06246

0.000000701861

 -3.01526% -29.2648%

2239150000

25161

12498700

140

 Grafik harga Canton (CC)

Falcon USD USDF Beli/Jual

0.999554

0.000011232

 +0.05085% +0.0192071%

2189720000

24606

433761

5

Tether Gold XAUT Beli/Jual

4192.39

0.0471097

 -0.04412% -0.517339%

2188820000

24596

210511000

2366

MemeCore M Beli/Jual

1.26

0.0000141586

 -7.78618% -9.66802%

2162590000

24301

8014760

90

 Grafik harga MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011237

 0% 0%

2028560000

22795

?

?

Ethereum Classic ETC Beli/Jual

13.08

0.00014698

 -1.41159% -5.53606%

2022740000

22729

43835200

493

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.257968

0.00000289878

 -0.2624% -6.95215%

1984190000

22296

126731000

1424

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000445

0.0000000000500045

 +0.07282% -3.53803%

1875760000

21078

219900000

2471

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

164.23

0.00184545

 -0.97868% -4.16616%

1858530000

20884

9563030

107

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.43

0.0000385428

 -2.12313% -14.0831%

1858420000

20883

45368700

510

 Grafik harga Internet Computer (ICP)

Binance-Peg WETH WETH Beli/Jual

3035.06

0.0341049

 -0.15676% +0.268373%

1836210000

20633

29704400

334

Wrapped SOL SOL Beli/Jual

131.67

0.00147957

 -1.13718% -4.34915%

1671570000

18783

415479000

4669

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.62

0.0000519148

 -0.46533% -1.82306%

1670440000

18771

12248700

138

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000184286

 -1.5568% -7.04754%

1527540000

17165

10013900

113

 Grafik harga HTX DAO (HTX)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000128101

 +0.00883% +0.110066%

1485190000

16689

4280140

48

PAX Gold PAXG Beli/Jual

4211.66

0.0473263

 -0.0595% -0.81215%

1430860000

16079

35781700

402

Provenance Blockchain HASH Beli/Jual

0.0266147

0.000000299068

 -7.88304% +16.0411%

1386580000

15581

2694.47

?

 Grafik harga Provenance Blockchain (HASH)

Global Dollar USDG Beli/Jual

0.999819

0.0000112349

 -0.00139% +0.0110704%

1368120000

15374

11459700

129

Worldcoin WLD Beli/Jual

0.572479

0.00000643293

 -0.71336% -8.73704%

1367990000

15372

59528800

669

 Grafik harga Worldcoin (WLD)

Kaspa KAS Beli/Jual

0.051005

0.000000573141

 -1.6916% -13.0448%

1367200000

15363

18718300

210

 Grafik harga Kaspa (KAS)

KuCoin KCS Beli/Jual

10.19

0.000114505

 +0.58639% -5.88658%

1320520000

14839

3337020

37

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.000012473

 0% -0.0721509%

1309980000

14720

470.93

?

Quant QNT Beli/Jual

89.52

0.00100593

 -1.68106% -14.9061%

1302000000

14631

15124900

170

 Grafik harga Quant (QNT)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.000012473

 +0.06831% +0.115886%

1300910000

14618

564041

6

Ripple USD RLUSD Beli/Jual

0.999532

0.0000112317

 +0.0038% -0.00913836%

1292530000

14524

23003700

258

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999891

0.0000112357

 +0.00411% +0.0160043%

1288770000

14482

118696000

1334

POL (ex-MATIC) POL Beli/Jual

0.121178

0.00000136167

 -0.34077% -9.51216%

1279910000

14382

50950700

573

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3489.71

0.0392138

 -0.14037% +0.375113%

1274610000

14323

1026950

12

Aptos APT Beli/Jual

1.72

0.0000193276

 +0.52543% -14.3564%

1270680000

14279

199934000

2247

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

10.22

0.000114842

 +0.30971% -1.82998%

1199750000

13481

1980440

22

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

887.14

0.00996876

 -0.22649% +0.586166%

1195720000

13436

486553000

5467

Algorand ALGO Beli/Jual

0.132595

0.00000148997

 -0.45912% -4.86049%

1168960000

13136

26447300

297

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.206058

0.00000231547

 +1.06011% -5.42782%

1158600000

13019

74907900

842

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

143.13

0.00160835

 -1.07086% -4.04204%

1129480000

12692

1336040

15

 Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

5.64

0.0000633765

 -1.6049% -7.21212%

1128510000

12681

172444000

1938

 Grafik harga Official Trump (TRUMP)

Kelp DAO Restaked ETH RSETH Beli/Jual

3210.12

0.036072

 -0.46094% +0.245144%

1092090000

12272

101630

1

VeChain VET Beli/Jual

0.0125124

0.000000140602

 -0.57808% -6.06579%

1076550000

12097

15644000

176

 Grafik harga VeChain (VET)

Filecoin FIL Beli/Jual

1.47

0.0000165183

 -0.82225% -9.41709%

1062300000

11937

67103200

754

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

2.18

0.0000244966

 -1.43521% -10.2318%

1051680000

11818

27865800

313

 Grafik harga Cosmos Hub (ATOM)

Flare FLR Beli/Jual

0.0130669

0.000000146832

 +0.5197% -13.1113%

1049370000

11792

3901270

44

 Grafik harga Flare (FLR)

USDtb USDTB Beli/Jual

0.999648

0.000011233

 -0.08223% -0.0451307%

1048750000

11785

73330

1

Function FBTC FBTC Beli/Jual

89373

1.00428

 -0.24427% -2.06389%

1048240000

11779

19980.2

?

 Grafik harga Function FBTC (FBTC)

Liquid Staked ETH LSETH Beli/Jual

3251.5

0.036537

 +0.11879% +0.980265%

1009210000

11340

61517

1

Lombard Staked BTC LBTC Beli/Jual

88990

0.999978

 -1.04059% -2.84402%

1004600000

11289

3852420

43

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.998815

0.0000112236

 +3.21799% +4.35491%

998858000

11224

11733900

132

 Grafik harga NEXO (NEXO)

Solv Protocol BTC SOLVBTC Beli/Jual

88873

0.998663

 -1.03548% -2.63203%

985520000

11074

61968

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

XDC Network XDC Beli/Jual

0.0490533

0.00000055121

 -0.90287% -8.07915%

908283000

10206

18014800

202

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000122595

 0% +0.0827191%

844092000

9485

?

?

First Digital USD FDUSD Beli/Jual

0.997902

0.0000112134

 +0.02021% +0.139026%

843000000

9473

356225000

4003

Render RENDER Beli/Jual

1.57

0.000017642

 -1.81696% -11.018%

816441000

9174

28651300

322

 Grafik harga Render (RENDER)

Bonk BONK Beli/Jual

0.00000933

0.000000000104841

 +1.99375% -3.74898%

771860000

8673

71498500

803

 Grafik harga Bonk (BONK)

OUSG OUSG Beli/Jual

113.54

0.00127584

 0% +0.0598353%

771692000

8671

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.0000114168

 0% +0.0278629%

762720000

8571

?

?

PancakeSwap CAKE Beli/Jual

2.24

0.0000251708

 -1.08043% -4.86729%

754942000

8483

29082400

327

 Grafik harga PancakeSwap (CAKE)

Renzo Restaked ETH EZETH Beli/Jual

3231.44

0.0363116

 -0.26071% +0.225252%

736902000

8281

131955

1

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang