Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90000

1

 -3.41529% -2.63854%

1799280000000

19978500

48311000000

536425

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2999.13

0.0333011

 -6.77514% -4.59614%

362495000000

4024990

28616300000

317743

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999056

0.0000110931

 -0.04558% -0.0223937%

186826000000

2074440

84911300000

942820

BNB BNB Beli/Jual

897.91

0.00997002

 -3.0756% -1.29019%

122513000000

1360330

1819060000

20198

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.91

0.0000212222

 -5.2318% -8.33462%

115925000000

1288060

3684810000

40942

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.9997

0.0000111003

 -0.00987% -0.00405348%

75162100000

834569

6701600000

74412

Solana SOL Beli/Jual

126.73

0.00140716

 -5.44047% -11.0556%

71782600000

797044

5313890000

59003

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.298206

0.00000331116

 -3.81871% -0.261811%

28243000000

313598

783443000

8699

Lido Staked Ether STETH Beli/Jual

3004.47

0.0333604

 -6.60046% -4.41361%

27401900000

304259

23917900

266

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.123808

0.00000137471

 -3.64672% -12.6287%

20866400000

231692

1175950000

13057

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.353922

0.0000039298

 -4.00844% -12.4056%

13012700000

144487

640195000

7108

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3677.05

0.0408284

 -6.67712% -5.51067%

12509700000

138903

23229600

258

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

569.13

0.00631938

 -3.68931% -6.88544%

11373200000

126283

358359000

3979

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

89692

0.995903

 -3.41632% -2.65632%

11208100000

124450

219354000

2436

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3265.99

0.0362642

 -6.71972% -5.61781%

11035300000

122531

10056500

112

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999473

0.0000110977

 -0.02304% -0.0152531%

9741180000

108162

7656960

85

Monero XMR Beli/Jual

527.06

0.00585622

 -14.2612% -21.6553%

9736940000

108188

308559000

3428

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3260.63

0.0362047

 -6.64873% -5.52494%

9695310000

107653

23519500

261

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998774

0.00001109

 -0.07607% -0.0397748%

8967570000

99572

2328490000

25855

Chainlink LINK Beli/Jual

12.3

0.000136574

 -4.24051% -8.53339%

8709850000

96711

391445000

4346

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.7

0.0000966012

 -2.43416% -3.93032%

8014440000

88989

1360650

15

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3002.83

0.0333422

 -6.63643% -5.55026%

7322140000

81302

211477000

2348

 Grafik harga WETH (WETH)

Coinbase Wrapped BTC CBBTC Beli/Jual

90151

1.001

 -3.23458% -3.31532%

6971840000

77412

404673000

4493

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.209593

0.00000232723

 -3.58606% -8.53325%

6794220000

75440

143475000

1593

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

0.999776

0.0000111011

 -0.1872% -0.180759%

6465880000

71794

326323000

3623

Zcash ZEC Beli/Jual

353.82

0.00392867

 -5.70841% -12.8409%

5845230000

64903

563557000

6258

 Grafik harga Zcash (ZEC)

Avalanche AVAX Beli/Jual

12.22

0.000135686

 -3.98172% -12.8938%

5288170000

58718

352210000

3911

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

68.51

0.000760707

 -3.17269% -10.8762%

5266350000

58475

447506000

4969

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

21.81

0.000242169

 -8.99768% -10.3776%

5212070000

57873

249142000

2766

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.129884

0.00000144218

 +18.1588% -12.9665%

4884460000

54235

23509600

261

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.998847

0.0000110908

 -0.07652% -0.0854767%

4660120000

51744

332317000

3690

sUSDS SUSDS Beli/Jual

1.085

0.0000120474

 +0.13504% +0.28854%

4613710000

51229

18229900

202

Shiba Inu SHIB Beli/Jual

0.00000776

0.0000000000861638

 -2.25905% -11.5133%

4574530000

50794

127919000

1420

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.105587

0.00000117239

 -4.78842% -10.6083%

4518760000

50174

147115000

1634

 Grafik harga Hedera (HBAR)

World Liberty Financial WLFI Beli/Jual

0.16491

0.00000183109

 -0.11025% -8.10136%

4500060000

49967

187968000

2087

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.9998

0.0000111014

 -0.00492% +0.0169076%

4386870000

48710

82706100

918

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000135464

 +0.08342% +0.025714%

3783770000

42013

87672700

973

Toncoin TON Beli/Jual

1.55

0.0000172106

 -3.25382% -11.3072%

3759560000

41745

104765000

1163

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999706

0.0000111003

 -0.06542% -0.0366185%

3704200000

41130

77319300

859

Cronos CRO Beli/Jual

0.091778

0.00000101906

 -2.27857% -9.062%

3652510000

40556

31913800

354

 Grafik harga Cronos (CRO)

USD1 USD1 Beli/Jual

0.998449

0.0000110864

 -0.05401% -0.110505%

3357880000

37285

2176490000

24167

Polkadot DOT Beli/Jual

1.92

0.0000213189

 -4.07401% -14.3875%

3181160000

35322

177642000

1972

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.77

0.0000529641

 -4.68531% -13.9412%

3032570000

33672

252942000

2809

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.64

0.0000182099

 +4.86128% +0.0440413%

2839520000

31529

14082200

156

Tether Gold XAUT Beli/Jual

4741.62

0.052649

 +1.51025% +2.76538%

2465210000

27373

129928000

1443

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

155.15

0.00172272

 -5.48565% -9.26639%

2361280000

26219

252277000

2801

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

234.99

0.00260923

 -6.63193% -17.738%

2261260000

25108

116027000

1288

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

104.18

0.00115677

 -4.06746% -9.62123%

2188940000

24305

24715900

274

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996542

0.0000110652

 -0.01563% -0.0936135%

2170070000

24096

1806160

20

Pepe PEPE Beli/Jual

0.00000506

0.0000000000561841

 -3.26626% -15.7036%

2130990000

23662

454174000

5043

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.75

0.0000416384

 -4.70463% +7.13036%

2053570000

22802

159746000

1774

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4759.32

0.0528455

 +1.60555% +2.71703%

1842720000

20461

296415000

3291

 Grafik harga PAX Gold (PAXG)

Jito Staked SOL JITOSOL Beli/Jual

158.72

0.00176236

 -5.6936% -11.0719%

1840070000

20431

14092100

156

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3002.81

0.033342

 -6.75583% -4.41923%

1818500000

20192

47947400

532

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

11.58

0.00012858

 -3.6424% -10.8434%

1799180000

19977

49045700

545

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111036

 0% 0%

1718970000

19087

?

?

Global Dollar USDG Beli/Jual

0.999703

0.0000111003

 -0.01199% +0.0141707%

1600560000

17772

29660700

329

HTX DAO HTX Beli/Jual

0.00000168

0.000000000018654

 -3.15019% -1.82726%

1538170000

17079

32210600

358

 Grafik harga HTX DAO (HTX)

Wrapped SOL SOL Beli/Jual

126.58

0.00140549

 -5.54584% -11.0189%

1523650000

16918

594798000

6604

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.6

0.0000510765

 -3.07419% -5.12959%

1521300000

16892

19190900

213

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethena ENA Beli/Jual

0.182046

0.00000202136

 -6.20337% -18.7502%

1449080000

16090

238262000

2646

 Grafik harga Ethena (ENA)

Provenance Blockchain HASH Beli/Jual

0.0268724

0.00000029838

 -1.96348% +28.2108%

1443600000

16029

31684

?

 Grafik harga Provenance Blockchain (HASH)

Ripple USD RLUSD Beli/Jual

0.999709

0.0000111004

 +0.00166% +9.92162E-5%

1405050000

15601

54164500

601

KuCoin KCS Beli/Jual

10.53

0.000116921

 -5.99473% -6.18966%

1392030000

15457

4037240

45

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000127691

 +0.08149% +0.160796%

1385170000

15380

41181500

457

POL (ex-MATIC) POL Beli/Jual

0.130584

0.00000144995

 -4.21202% -14.4076%

1383140000

15358

80749900

897

 Grafik harga POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Beli/Jual

138.33

0.00153596

 -5.63891% -10.9923%

1369030000

15201

6818970

76

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

898.81

0.00998001

 -2.99701% -1.13075%

1332280000

14793

900268000

9996

 Grafik harga Wrapped BNB (WBNB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3194.13

0.0354663

 -6.56088% -4.32219%

1315370000

14605

249795

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Worldcoin WLD Beli/Jual

0.47603

0.00000528564

 -4.80118% -19.4487%

1312500000

14573

91008800

1011

 Grafik harga Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999189

0.0000110946

 -0.05859% -0.0349946%

1288500000

14307

1037080000

11515

Rocket Pool ETH RETH Beli/Jual

3476.21

0.0385984

 -6.50442% -5.2821%

1251370000

13895

802383

9

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.56

0.0000173216

 -2.6245% -17.4633%

1191620000

13231

115388000

1281

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

79.31

0.000880625

 -1.57573% +5.40066%

1153420000

12807

42890200

476

 Grafik harga Quant (QNT)

Gate GT Beli/Jual

9.84

0.000109259

 -1.7582% -4.86448%

1132870000

12579

3938510

44

 Grafik harga Gate (GT)

Cosmos Hub ATOM Beli/Jual

2.32

0.0000257603

 -2.89468% -11.7936%

1132500000

12575

62121500

690

 Grafik harga Cosmos Hub (ATOM)

USDD USDD Beli/Jual

0.99899

0.0000110924

 -0.07179% -0.0327655%

1120760000

12444

2928800

33

Kaspa KAS Beli/Jual

0.0406926

0.000000451834

 -4.78506% -14.9627%

1091590000

12121

22762700

253

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.184626

0.00000205001

 -3.89932% -13.0653%

1076910000

11958

112514000

1249

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.115425

0.00000128163

 -3.86849% -14.3258%

1024760000

11379

36115800

401

 Grafik harga Algorand (ALGO)

Render RENDER Beli/Jual

1.95

0.000021652

 -4.55337% -18.2615%

1014200000

11261

71461900

793

 Grafik harga Render (RENDER)

MYX Finance MYX Beli/Jual

5.26

0.0000584049

 +0.40685% -14.6364%

1004350000

11152

17051700

189

 Grafik harga MYX Finance (MYX)

Function FBTC FBTC Beli/Jual

89267

0.991184

 -3.8597% -3.15426%

977175000

10850

131614

1

 Grafik harga Function FBTC (FBTC)

Filecoin FIL Beli/Jual

1.32

0.0000146567

 -4.45067% -13.8359%

976242000

10840

126464000

1404

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

4.88

0.0000541855

 -2.36332% -11.847%

975893000

10836

172511000

1915

 Grafik harga Official Trump (TRUMP)

Midnight NIGHT Beli/Jual

0.058904

0.000000654046

 -11.0251% -11.1553%

974919000

10825

29735700

330

 Grafik harga Midnight (NIGHT)

Lombard Staked BTC LBTC Beli/Jual

89899

0.998201

 -3.58688% -2.91423%

968472000

10754

4381270

49

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.929457

0.0000103203

 -3.89297% -4.32274%

929457000

10320

10301700

114

 Grafik harga NEXO (NEXO)

Solv Protocol BTC SOLVBTC Beli/Jual

89824

0.997368

 -3.24943% -3.34789%

906299000

10063

251025

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Dash DASH Beli/Jual

71.8

0.000797237

 -8.84169% +21.9901%

904442000

10043

377255000

4189

 Grafik harga Dash (DASH)

VeChain VET Beli/Jual

0.0101484

0.000000112684

 -5.89774% -14.4004%

872630000

9689

26751900

297

 Grafik harga VeChain (VET)

USDtb USDTB Beli/Jual

0.998622

0.0000110883

 -0.12673% -0.25547%

856427000

9509

4092630

45

Liquid Staked ETH LSETH Beli/Jual

3227.25

0.035834

 -6.39943% -3.52097%

829234000

9207

128457

1

 Grafik harga Liquid Staked ETH (LSETH)

Flare FLR Beli/Jual

0.00997156

0.00000011072

 -4.61117% -11.8697%

827861000

9192

6094150

68

 Grafik harga Flare (FLR)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.9997

0.0000111003

 -0.00985% +0.0102356%

812828000

9025

7215390

80

Mantle Staked Ether METH Beli/Jual

3274.01

0.0363532

 -6.34133% -4.63228%

810592000

9000

2131670

24

 Grafik harga Mantle Staked Ether (METH)

Story IP Beli/Jual

2.31

0.0000256493

 -8.86446% -38.8076%

805166000

8940

87898100

976

 Grafik harga Story (IP)

Bonk BONK Beli/Jual

0.000009

0.0000000000999323

 -2.75324% -16.1078%

793403000

8810

91743000

1019

 Grafik harga Bonk (BONK)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.96

0.000121695

 +0.00958% +0.0379675%

785349000

8720

?

?

WrappedM by M^0 WM Beli/Jual

0.999364

0.0000110965

 +0.02519% -0.0528789%

782391000

8687

8855520

98

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang