Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88907

1

 +1.52404% -3.92117%

1770810000000

19931700

78989000000

889076

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2976.48

0.0335023

 +5.21114% -0.130857%

358807000000

4038620

32374300000

364395

Tether USDT Beli/Jual

0.999807

0.0000112535

 +0.00986% +0.0698808%

184365000000

2075150

103838000000

1168770

XRP XRP Beli/Jual

2.27

0.0000255504

 +9.59949% +5.17974%

137039000000

1542470

6195350000

69733

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

875.38

0.009853

 +2.86808% -3.86683%

120425000000

1355460

2046170000

23031

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

138.89

0.0015633

 +4.85279% +6.02197%

77663800000

874159

6260720000

70469

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999608

0.0000112513

 -0.01436% -0.00944518%

74348000000

836838

5653400000

63633

TRON TRX Beli/Jual

0.276554

0.0000031128

 +0.52647% -5.67436%

26190100000

294788

702070000

7902

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2972.91

0.0334621

 +5.25035% -0.262156%

25630400000

288488

39060600

440

Dogecoin DOGE Beli/Jual

0.153458

0.00000172727

 +4.80578% -1.06516%

23302100000

262281

1824460000

20536

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.433166

0.00000487558

 +4.83304% -7.5326%

15848100000

178382

964961000

10861

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3625.91

0.0408121

 +5.15624% -0.65926%

11984100000

134889

40410100

455

Bitcoin Cash BCH Beli/Jual

556.52

0.00626401

 +1.5073% +12.2044%

11114900000

125105

449393000

5058

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

88650

0.997816

 +1.54711% -3.01607%

11071000000

124612

289615000

3260

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3223.81

0.0362862

 +5.20219% -0.0387557%

10508800000

118283

50992900

574

Chainlink LINK Beli/Jual

13.11

0.000147562

 +3.59664% -1.84111%

9125530000

102714

725098000

8161

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999623

0.0000112514

 -0.02496% -0.0442228%

9104460000

102477

4954550

56

Zcash ZEC Beli/Jual

550.39

0.00619502

 -7.91046% -12.2311%

9074390000

102139

1206590000

13581

 Grafik harga Zcash (ZEC)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999364

0.0000112485

 -0.01664% +0.101002%

8978900000

101064

1491310000

16786

Hyperliquid HYPE Beli/Jual

32.84

0.000369637

 +5.09261% -12.6519%

8870490000

99843

479941000

5402

 Grafik harga Hyperliquid (HYPE)

LEO Token LEO Beli/Jual

9.58

0.000107829

 +0.82594% +4.38489%

8772120000

98736

703928

8

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.258919

0.00000291431

 +3.8482% +5.57257%

8353020000

94019

271309000

3054

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2977.55

0.0335144

 +5.28029% -0.117221%

7848850000

88344

399977000

4502

Wrapped eETH WEETH Beli/Jual

3217.66

0.036217

 +5.28643% -0.24025%

7624580000

85820

80969000

911

Ethena USDe USDE Beli/Jual

0.998961

0.000011244

 -0.00593% +0.100129%

7355710000

82794

129690000

1460

Monero XMR Beli/Jual

382.16

0.00430147

 -2.44489% -5.94369%

7053420000

79391

147941000

1665

 Grafik harga Monero (XMR)

Litecoin LTC Beli/Jual

86.94

0.000978569

 +3.83618% -6.47648%

6649470000

74844

575597000

6479

 Grafik harga Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Beli/Jual

88760

0.999055

 +1.41027% -4.18087%

6549770000

73722

534128000

6012

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Hedera HBAR Beli/Jual

0.150204

0.00000169065

 -0.24539% +4.99012%

6375280000

71758

397515000

4474

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

14.01

0.000157692

 +4.66744% -2.60219%

6004830000

67588

467348000

5260

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000839

0.0000000000944352

 +5.64411% -1.81486%

4943460000

55642

149664000

1685

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.99921

0.0000112468

 -0.0351% +0.021947%

4417120000

49718

108789000

1224

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000136194

 +0.0289% +0.21734%

4271540000

48079

36123200

407

World Liberty Financial WLFI Beli/Jual

0.152596

0.00000171757

 +1.54571% +14.9023%

4155450000

46772

270097000

3040

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.11135

0.00000125332

 +2.6069% +7.97223%

4153390000

46749

33141100

373

 Grafik harga Cronos (CRO)

Uniswap UNI Beli/Jual

6.38

0.0000718113

 +2.75518% -10.259%

4018070000

45226

512074000

5764

 Grafik harga Uniswap (UNI)

Toncoin TON Beli/Jual

1.58

0.000017784

 +7.61186% -8.92115%

3916880000

44087

170397000

1918

 Grafik harga Toncoin (TON)

Polkadot DOT Beli/Jual

2.39

0.0000269011

 +3.6558% -9.8535%

3914100000

44056

234083000

2635

 Grafik harga Polkadot (DOT)

USDT0 USDT0 Beli/Jual

0.999518

0.0000112503

 -0.0312% +0.127041%

3900860000

43907

258638000

2911

sUSDS SUSDS Beli/Jual

1.077

0.0000121224

 +0.21415% +0.0821807%

3762580000

42350

1456060

16

PayPal USD PYUSD Beli/Jual

0.999514

0.0000112502

 -0.03478% -0.0188166%

3638060000

40949

93572600

1053

MemeCore M Beli/Jual

1.94

0.000021836

 -0.69876% -9.25074%

3307890000

37233

21703600

244

 Grafik harga MemeCore (M)

Canton Network CC Beli/Jual

0.086344

0.000000971861

 +10.9645% -12.2445%

3050870000

34340

315462000

3551

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

299.72

0.00337355

 -0.58531% -5.02794%

2873160000

32339

226914000

2554

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

179.01

0.00201488

 +6.40674% +8.08998%

2712490000

30531

368235000

4145

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.998989

0.0000112443

 +0.01325% +0.0313415%

2686520000

30239

325950000

3669

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000112557

 0% 0%

2328280000

26206

?

?

Internet Computer ICP Beli/Jual

4.3

0.0000483994

 +4.33505% -21.2697%

2317210000

26082

192764000

2170

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

106.73

0.00120132

 +2.21282% -3.90326%

2239920000

25212

40581900

457

 Grafik harga OKB (OKB)

Ethereum Classic ETC Beli/Jual

14.26

0.000160506

 +4.37746% +0.414603%

2201030000

24774

83132900

936

Falcon USD USDF Beli/Jual

1.001

0.0000112669

 +0.36054% +0.404972%

2189100000

24640

2814150

32

Tether Gold XAUT Beli/Jual

4108.98

0.0462494

 +1.86222% +2.7834%

2144800000

24141

422163000

4752

 Grafik harga Tether Gold (XAUT)

Jito Staked SOL JITOSOL Beli/Jual

172.76

0.00194453

 +4.91788% +7.14656%

1941960000

21858

22747300

256

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.0000046

0.0000000000517761

 +9.55457% -1.13405%

1933380000

21762

400385000

4507

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.260727

0.00000293466

 +8.78857% +1.01974%

1933210000

21760

232086000

2612

 Grafik harga Ethena (ENA)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.69

0.0000527892

 +2.63744% +2.91465%

1879780000

21158

67953000

765

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Beli/Jual

2972.83

0.0334612

 +5.14252% -0.272366%

1800790000

20269

85453400

962

Wrapped SOL SOL Beli/Jual

138.93

0.00156375

 +4.93899% +7.06437%

1780960000

20046

885498000

9967

 Grafik harga Wrapped SOL (SOL)

Aptos APT Beli/Jual

2.38

0.0000267885

 +0.84277% -14.6631%

1743140000

19620

282226000

3177

 Grafik harga Aptos (APT)

HTX DAO HTX Beli/Jual

0.00000173

0.0000000000194723

 +1.29693% -3.52%

1607270000

18091

11142800

125

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.68

0.000131466

 +2.09859% -1.14923%

1514340000

17045

6416780

72

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.641427

0.0000072197

 +3.33212% -0.279957%

1508850000

16983

141689000

1595

POL (ex-MATIC) POL Beli/Jual

0.139783

0.00000157335

 +2.98364% -3.95397%

1473440000

16585

101826000

1146

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4129.88

0.0464846

 +2.03688% +3.082%

1376840000

15497

223810000

2519

 Grafik harga PAX Gold (PAXG)

USDtb USDTB Beli/Jual

0.999703

0.0000112523

 +0.03283% +0.178683%

1335660000

15034

278696

3

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000128315

 +0.04578% +0.125266%

1301290000

14647

35298900

397

Algorand ALGO Beli/Jual

0.146864

0.00000165305

 +2.22785% -3.14854%

1291270000

14534

60694400

683

 Grafik harga Algorand (ALGO)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999588

0.000011251

 +0.00142% -0.0128819%

1288590000

14504

128437000

1446

Official Trump TRUMP Beli/Jual

6.4

0.0000720364

 +0.86162% -7.3328%

1279240000

14399

330149000

3716

 Grafik harga Official Trump (TRUMP)

Rocket Pool ETH RETH Beli/Jual

3416.89

0.0384594

 +5.43061% -1.88752%

1274580000

14346

13310300

150

 Grafik harga Rocket Pool ETH (RETH)

Arbitrum ARB Beli/Jual

0.220194

0.00000247843

 +8.50497% -3.38732%

1237970000

13934

192451000

2166

 Grafik harga Arbitrum (ARB)

Provenance Blockchain HASH Beli/Jual

0.0239037

0.000000269052

 -9.31002% -18.7032%

1230520000

13850

5933.18

?

 Grafik harga Provenance Blockchain (HASH)

Cosmos Hub ATOM Beli/Jual

2.52

0.0000283643

 +0.12223% -8.90472%

1206050000

13575

70672200

795

 Grafik harga Cosmos Hub (ATOM)

Binance Staked SOL BNSOL Beli/Jual

150.59

0.00169499

 +5.18315% +6.17638%

1203850000

13550

3829840

43

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

873.8

0.00983522

 +2.72028% -2.54441%

1200190000

13509

575451000

6477

 Grafik harga Wrapped BNB (WBNB)

Filecoin FIL Beli/Jual

1.66

0.0000186844

 +1.58507% -22.3091%

1198260000

13487

183013000

2060

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0139163

0.000000156638

 +6.45771% -4.78969%

1195630000

13458

32393200

365

 Grafik harga VeChain (VET)

Global Dollar USDG Beli/Jual

0.999659

0.0000112518

 +0.00872% -0.00199046%

1188280000

13375

39219500

441

Gate GT Beli/Jual

10.09

0.00011357

 +1.62357% -5.96424%

1183930000

13326

4868810

55

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.0443356

0.000000499027

 +7.42408% +6.19814%

1182070000

13305

43327400

488

 Grafik harga Kaspa (KAS)

Circle USYC USYC Beli/Jual

1.11

0.0000124938

 +0.00032% +0.0981325%

1179290000

13274

283.41

?

Quant QNT Beli/Jual

79.65

0.000896515

 +1.92936% +1.11612%

1157730000

13031

19139700

215

 Grafik harga Quant (QNT)

Ripple USD RLUSD Beli/Jual

0.99965

0.0000112517

 -0.01868% -0.0562494%

1155820000

13010

101341000

1141

Flare FLR Beli/Jual

0.0137232

0.000000154464

 +3.19165% +0.501568%

1078230000

12136

5101980

57

Kelp DAO Restaked ETH RSETH Beli/Jual

3143.87

0.0353864

 +5.06626% -0.154058%

1056230000

11889

98314

1

Function FBTC FBTC Beli/Jual

88985

1.00159

 +1.76741% -2.32202%

1043940000

11750

354741

4

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

88686

0.998222

 +1.44137% -3.01275%

1024340000

11530

4594760

52

 Grafik harga Lombard Staked BTC (LBTC)

XDC Network XDC Beli/Jual

0.05452

0.00000061366

 +4.07852% +8.35336%

1009620000

11364

35314400

397

 Grafik harga XDC Network (XDC)

Liquid Staked ETH LSETH Beli/Jual

3164.79

0.0356219

 +5.05951% -3.28217%

996053000

11211

112025

1

 Grafik harga Liquid Staked ETH (LSETH)

Render RENDER Beli/Jual

1.84

0.0000207105

 +5.61134% -4.08768%

954806000

10747

71365000

803

 Grafik harga Render (RENDER)

NEXO NEXO Beli/Jual

0.950839

0.0000107023

 +0.49601% -0.47592%

949090000

10683

11107300

125

Solv Protocol BTC SOLVBTC Beli/Jual

88440

0.995453

 +1.47597% -2.65614%

929530000

10462

631589

7

 Grafik harga Solv Protocol BTC (SOLVBTC)

First Digital USD FDUSD Beli/Jual

0.996725

0.0000112188

 -0.02628% +0.0921612%

922003000

10378

1924860000

21666

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000122687

 +0.01024% +0.0689188%

918642000

10340

?

?

Morpho MORPHO Beli/Jual

1.55

0.0000174463

 +2.68436% -12.567%

820761000

9238

14137200

159

 Grafik harga Morpho (MORPHO)

Story IP Beli/Jual

2.48

0.0000279141

 +0.49666% -11.8894%

820096000

9231

66847100

752

 Grafik harga Story (IP)

PancakeSwap CAKE Beli/Jual

2.4

0.0000270136

 +5.49516% +4.94928%

810437000

9122

143289000

1613

 Grafik harga PancakeSwap (CAKE)

Jupiter JUP Beli/Jual

0.250727

0.0000028221

 +5.36647% -5.03104%

806985000

9083

31093400

350

 Grafik harga Jupiter (JUP)

Bonk BONK Beli/Jual

0.00000977

0.000000000109968

 +8.78008% -3.4302%

805655000

9068

129866000

1462

 Grafik harga Bonk (BONK)

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000123813

 +0.0056% +0.236205%

783277000

8816

709518

8

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang