100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	81565 1	-1.52091%	-0.6563%	1639790000000 20100200	30440300000 373129
Ethereum ETH Beli/Jual	2395.74 0.0293664	-1.8582%	-1.8895%	292683000000 3587640	12292000000 150673
Tether USDT Beli/Jual	0.998823 0.0000122433	-0.05149%	-0.0208%	182511000000 2237170	51291200000 628715
BNB BNB Beli/Jual	740.45 0.00907626	+0.19442%	+1.3695%	97382700000 1193690	668241000 8191
XRP XRP Beli/Jual	1.32 0.0000161802	-1.71258%	-1.1316%	83410400000 1022420	1478810000 18127
USDC USDC Beli/Jual	0.999438 0.0000122509	-0.02787%	-0.0196%	72058500000 883275	12492300000 153127
Solana SOL Beli/Jual	104.12 0.00127628	-0.96622%	-1.2461%	61399000000 752614	2305930000 28265
TRON TRX Beli/Jual	0.329186 0.00000403508	-0.29956%	-1.7415%	31277100000 383387	336072000 4119
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	1219.43 0.0149475	-4.5945%	+0.5633%	20738000000 254202	1077120000 13203
Hyperliquid HYPE Beli/Jual	77.84 0.000954144	-1.2915%	-3.8411%	17313300000 212222	765650000 9385
Dogecoin DOGE Beli/Jual	0.079628 0.000000976061	-0.45641%	-2.6738%	12458000000 152707	550212000 6744
Monero XMR Beli/Jual	612.73 0.00751069	-2.03573%	+8.6997%	11531400000 141349	197603000 2422
USDS USDS Beli/Jual	1 0.0000122578	-0.00702%	+0.007%	10080500000 123565	152219000 1866
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	12.16 0.000149054	-0.4908%	-2.3157%	9322930000 114278	245444000 3009
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.04 0.00011081	-0.0168%	-0.0788%	8311150000 101876	126860 2
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.216221 0.00000265038	-1.48305%	-6.1259%	8122740000 99567	295154000 3618
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.178184 0.00000218414	-0.75315%	-2.5747%	6273860000 76903	103841000 1273
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	285.45 0.00349898	+2.3434%	+3.5997%	5740630000 70367	144806000 1775
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	59.54 0.000729827	-1.53153%	-2.6171%	4629860000 56752	232502000 2850
Ethena USDe USDE Beli/Jual	0.999101 0.0000122467	-0.05757%	-0.017%	4601750000 56407	23353500 286
Dai DAI Beli/Jual	1 0.0000122578	-0.06574%	-0.008%	4544390000 55704	17926300 220
Uniswap UNI Beli/Jual	7.18 0.0000880107	-0.18413%	-3.419%	4482840000 54950	392781000 4815
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.103399 0.00000126744	-1.39343%	-3.4313%	4126050000 50576	12477500 153
Avalanche AVAX Beli/Jual	9.29 0.000113875	-1.15249%	-7.99%	4124970000 50563	229795000 2817
USD1 USD1 Beli/Jual	0.998677 0.0000122415	-0.0214%	-0.0401%	3965520000 48608	867303000 10631
Gram (prev. Toncoin) GRAM Beli/Jual	1.32 0.0000161802	-1.48516%	-4.7114%	3747990000 45942	34003700 417
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.08133 0.000000996923	-0.87937%	-4.1086%	3580520000 43889	92733600 1137
Tether Gold XAUT Beli/Jual	4013.06 0.0491911	-1.78873%	-3.9222%	3246570000 39796	379446000 4651
Global Dollar USDG Beli/Jual	0.999864 0.0000122561	-0.02341%	-0.0267%	3122200000 38271	468086000 5738
PayPal USD PYUSD Beli/Jual	1 0.0000122578	-0.01511%	+0.0204%	3036550000 37221	46990100 576
Bittensor TAO Beli/Jual	261.91 0.00321043	-0.97331%	-8.6107%	2969900000 36404	148109000 1815
Shiba Inu SHIB Beli/Jual	0.00000504 0.0000000000617791	-0.48541%	-1.9379%	2966890000 36367	39951800 490
Cronos CRO Beli/Jual	0.057128 0.000000700261	-1.15177%	-2.2045%	2898330000 35527	4628300 57
Quant QNT Beli/Jual	189.1 0.0023184	-4.61623%	-7.9521%	2751690000 33736	60722200 744
Bitway BTW Beli/Jual	1.79 0.0000219414	+4.26784%	-10.0243%	2687470000 32942	29132000 357
Ethena ENA Beli/Jual	0.199932 0.00000245072	-0.92159%	-1.9318%	2680400000 32856	515418000 6318
Ripple USD RLUSD Beli/Jual	1 0.0000122578	-0.00465%	-0.0204%	2395980000 29369	220867000 2707
Circle USYC USYC Beli/Jual	1.14 0.0000139738	+0.00926%	+0.0648%	2388280000 29275	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.15 0.0000140964	+0.10215%	+0.0402%	2364910000 28988	3014000 37
OKB OKB Beli/Jual	111.99 0.00137275	-2.20025%	-4.701%	2352420000 28835	31233000 383
Aave AAVE Beli/Jual	148.87 0.00182481	-0.68771%	-6.2966%	2297910000 28167	221834000 2719
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000122578	0%	0%	2184220000 26774	? ?
Worldcoin WLD Beli/Jual	0.5446 0.00000667557	-1.08628%	+9.3185%	2081180000 25511	350428000 4295
MemeCore M Beli/Jual	0.895893 0.0000109816	+13.1582%	+10.3888%	2052370000 25157	3965060 49
Polkadot DOT Beli/Jual	1.18 0.0000144642	+4.697%	+1.4092%	2010970000 24650	161843000 1984
Pepe PEPE Beli/Jual	0.00000457 0.0000000000560179	+1.65932%	+10.2972%	1923290000 23575	304746000 3735
Falcon USD USDF Beli/Jual	0.994743 0.0000121933	-0.02705%	-0.0111%	1882180000 23071	436274 5
PAX Gold PAXG Beli/Jual	4020.19 0.0492785	-1.73656%	-3.9588%	1778900000 21805	189881000 2328
USDD USDD Beli/Jual	0.99823 0.0000122361	-0.0956%	-0.0499%	1774730000 21754	3230100 40
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.14 0.0000139738	-0.27396%	-0.1616%	1762740000 21607	? ?
World Liberty Financial WLFI Beli/Jual	0.054678 0.00000067023	-2.01704%	-5.0319%	1737890000 21303	23264400 285
United Stables U Beli/Jual	0.999038 0.000012246	-0.05573%	-0.0239%	1602600000 19644	128166000 1571
Morpho MORPHO Beli/Jual	2.28 0.0000279477	-0.73968%	-5.8696%	1602470000 19643	17081600 209
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.77 0.000033954	-1.62845%	-9.1814%	1544320000 18930	50570300 620
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000163 0.0000000000199801	-0.71955%	-1.1274%	1453300000 17814	90792900 1113
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL WSOL Beli/Jual	? ?	0%	0%	? ?	? ?
USDGO USDGO Beli/Jual	0.999959 0.0000122573	-0.03571%	-0.0105%	1303280000 15975	47366100 581
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.183105 0.00000224446	-0.2912%	-4.8864%	1262180000 15472	165984000 2035
Venice Token VVV Beli/Jual	25.89 0.000317353	-6.10147%	+5.7569%	1257760000 15417	42703800 523
Ethereum Classic ETC Beli/Jual	7.87 0.0000964685	-0.81572%	-2.4094%	1249720000 15319	43439200 532
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.139813 0.00000171379	-0.43032%	+2.9859%	1121020000 13741	23195100 284
Kaspa KAS Beli/Jual	0.0377305 0.000000462491	-0.92974%	+3.6623%	1047890000 12845	12900500 158
Jupiter JUP Beli/Jual	0.314165 0.00000385096	-1.40253%	+0.4788%	1043110000 12786	62288400 764
Gate GT Beli/Jual	9.95 0.000121965	-2.55659%	-4.671%	1041430000 12766	2256080 28
KuCoin KCS Beli/Jual	7.41 0.00009083	-0.42214%	-0.9588%	1034400000 12679	10058400 123
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.108826 0.00000133396	-1.27141%	-6.7651%	988313000 12114	43381200 532
POL (ex-MATIC) POL Beli/Jual	0.091971 0.00000112736	-0.76733%	-3.8821%	978255000 11991	50493000 619
Cosmos Hub ATOM Beli/Jual	1.79 0.0000219414	+3.44349%	+3.1714%	962475000 11798	64119900 786
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.79 0.0000219414	-3.30239%	-6.6993%	929887000 11398	52829300 648
Lombard BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Lighter LIT Beli/Jual	3.43 0.0000420441	-6.64189%	+13.1213%	859093000 10531	114785000 1407
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Open USD OUSD Beli/Jual	0.99843 0.0000122385	-0.09132%	-0.0516%	836006000 10248	166155 2
Filecoin FIL Beli/Jual	0.989963 0.0000121347	-2.80365%	-13.9513%	829785000 10171	152175000 1865
Injective INJ Beli/Jual	8.27 0.000101372	+0.916%	-10.8117%	826746000 10134	131282000 1609
NEXO NEXO Beli/Jual	0.810566 0.00000993572	-1.07383%	-1.8209%	810398000 9934	3207130 39
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.25 0.0001379	+0.01001%	+0.0699%	782102000 9587	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io