100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	64291 1	-3.60957%	-11.8073%	1288370000000 20035900	69064500000 1074050
Ethereum ETH Beli/Jual	1787.75 0.027802	-3.8249%	-10.1073%	215716000000 3354670	30271300000 470760
Tether USDT Beli/Jual	0.99902 0.0000155361	+0.04177%	+0.0737334%	187346000000 2913490	311988000000 4851840
BNB BNB Beli/Jual	605.27 0.00941278	-4.33296%	-3.9974%	81505500000 1267520	2107220000 32770
USDC USDC Beli/Jual	0.999745 0.0000155474	+0.01105%	+0.00703662%	75845000000 1179490	25070800000 389885
XRP XRP Beli/Jual	1.18 0.0000183506	-4.11335%	-8.94033%	73081600000 1136520	3447470000 53613
Solana SOL Beli/Jual	70.41 0.00109497	-5.21721%	-13.0699%	40741600000 633588	5697040000 88597
TRON TRX Beli/Jual	0.328791 0.00000511315	-1.38966%	-5.72698%	31175000000 484815	819106000 12738
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	67.37 0.0010477	-6.71064%	+17.6881%	15009400000 233417	1885010000 29314
Dogecoin DOGE Beli/Jual	0.089472 0.00000139141	-4.72768%	-8.56652%	13825900000 215012	1513440000 23536
USDS USDS Beli/Jual	0.999773 0.0000155478	+0.0147%	+0.0255705%	10995400000 170993	90380700 1406
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.98 0.000155203	-0.91907%	-0.697694%	9184480000 142831	839851 13
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	523.93 0.00814783	-15.6448%	-1.32329%	8741690000 135945	1038080000 16144
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.209053 0.00000325106	-8.00373%	+4.60469%	7045760000 109571	801860000 12470
Cardano ADA Beli/Jual	0.188581 0.00000293269	-12.1512%	-18.4153%	7006330000 108958	960823000 14942
Monero XMR Beli/Jual	350.35 0.00544842	-0.734%	+0.26089%	6572590000 102213	173409000 2697
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.1 0.000125966	-4.47389%	-8.69103%	5888040000 91567	581502000 9043
Canton CC Beli/Jual	0.150623 0.00000234239	-2.91133%	-1.60511%	5829070000 90650	18493500 288
LAB LAB Beli/Jual	18.12 0.000281791	+9.98158%	+302.866%	5662660000 88062	47593300 740
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	248.96 0.00386686	+0.50272%	-16.2107%	5001900000 77690	401573000 6237
Toncoin TON Beli/Jual	1.78 0.000027647	-14.2156%	+1.0235%	4741530000 73646	460885000 7158
USD1 USD1 Beli/Jual	0.998787 0.0000155132	+0.0035%	+0.114336%	4639320000 72058	1677230000 26051
Ethena USDe USDE Beli/Jual	0.998752 0.0000155127	+0.00766%	-0.0102674%	4508700000 70029	110608000 1718
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	3.35 0.0000520324	-1.68239%	+14.0182%	4385330000 68113	12143700 189
Dai DAI Beli/Jual	0.999706 0.0000155275	+0.0017%	+0.0255837%	4338380000 67384	286592000 4451
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.085631 0.00000133003	-1.51063%	-3.4328%	3713030000 57671	131523000 2043
Litecoin LTC Beli/Jual	46.74 0.000725968	-2.29535%	-8.13965%	3608830000 56053	446270000 6931
Avalanche AVAX Beli/Jual	7.79 0.000120995	-5.94292%	-11.7461%	3351260000 52052	377660000 5866
PayPal USD PYUSD Beli/Jual	1 0.0000155321	+0.04557%	+0.0346363%	2974450000 46199	276533000 4295
Shiba Inu SHIB Beli/Jual	0.00000502 0.0000000000779709	-5.38778%	-4.83576%	2955450000 45904	113686000 1766
Circle USYC USYC Beli/Jual	1.13 0.0000175512	+0.00994%	+0.116098%	2848130000 44237	562932 9
Tether Gold XAUT Beli/Jual	4462.37 0.0693098	+0.81207%	+1.02702%	2738770000 42539	278581000 4327
Cronos CRO Beli/Jual	0.061053 0.000000948278	-3.46645%	-8.70723%	2738060000 42528	17548800 273
Global Dollar USDG Beli/Jual	1 0.0000155321	+0.01654%	+0.0400551%	2570500000 39925	150831000 2343
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000155321	0%	0%	2416770000 37537	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000177065	+0.50561%	+1.44759%	2146790000 33344	429141 7
Bittensor TAO Beli/Jual	218.01 0.00338614	-5.72331%	-15.1865%	2093760000 32520	310099000 4816
PAX Gold PAXG Beli/Jual	4481.36 0.0696047	+0.83761%	+1.29929%	2068420000 32127	204745000 3180
World Liberty Financial WLFI Beli/Jual	0.06286 0.000000976345	+2.76346%	+7.7434%	1995810000 30999	67770100 1053
Polkadot DOT Beli/Jual	1.054 0.0000163708	-5.75763%	-11.8295%	1774900000 27568	201906000 3136
Ripple USD RLUSD Beli/Jual	0.999891 0.0000155304	+0.00627%	-0.00615297%	1721030000 26731	230637000 3582
Worldcoin WLD Beli/Jual	0.510877 0.00000793497	-1.19694%	+76.2078%	1704180000 26469	1021160000 15861
Uniswap UNI Beli/Jual	2.68 0.0000416259	-7.79196%	-10.5406%	1665390000 25867	219281000 3406
OKB OKB Beli/Jual	76.33 0.00118556	-8.58983%	-10.8532%	1602390000 24888	42620000 662
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000174 0.0000000000270258	-0.95616%	-6.26311%	1581110000 24558	22991400 357
Falcon USD USDF Beli/Jual	0.994328 0.000015444	-0.00265%	-0.0114159%	1527380000 23723	2119850 33
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.71 0.0000420919	-14.539%	+3.45777%	1490950000 23157	157584000 2448
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1.001 0.0000155476	+0.1978%	+0.179391%	1401500000 21768	3956400 61
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000299 0.0000000000464408	-6.48046%	-9.84623%	1258900000 19553	315857000 4906
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.85 0.0000287343	-4.83372%	-10.0521%	1192660000 18524	18291800 284
Ethereum Classic ETC Beli/Jual	7.46 0.000115869	-4.96534%	-8.37032%	1167190000 18129	50774900 789
Aave AAVE Beli/Jual	72.33 0.00112343	-4.34334%	-9.5595%	1094950000 17007	281260000 4369
Quant QNT Beli/Jual	70.18 0.00109004	-4.03658%	-0.958759%	1018040000 15812	17756800 276
USDtb USDTB Beli/Jual	0.999713 0.0000155276	+0.65143%	-0.0267226%	1012420000 15725	11099200 172
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000189491	+0.28415%	+0.00265878%	1006480000 15633	? ?
Render RENDER Beli/Jual	1.93 0.0000299769	-13.4213%	-1.11235%	997454000 15493	190341000 2956
POL (ex-MATIC) POL Beli/Jual	0.091011 0.00000141359	-2.33167%	+3.94352%	970102000 15068	81929700 1273
United Stables U Beli/Jual	0.999801 0.000015529	+0.01026%	+0.0190894%	949669000 14750	12754300 198
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
DeXe DEXE Beli/Jual	20.5 0.000318407	-2.08233%	+24.6429%	939154000 14587	32710300 508
Algorand ALGO Beli/Jual	0.105338 0.00000163612	-5.24081%	-0.472366%	935107000 14524	67224500 1044
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.1 0.000172406	+0.00956%	+0.0720547%	927250000 14402	? ?
Cosmos Hub ATOM Beli/Jual	1.81 0.000028113	-4.83156%	-10.4087%	925615000 14377	41183800 640
KuCoin KCS Beli/Jual	6.82 0.000105929	-9.6973%	-11.9381%	914940000 14211	6629870 103
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.037968 0.00000058972	-0.36334%	-0.734158%	886358000 13767	20129600 313
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000172406	+0.00914%	+0.0611927%	865344000 13441	? ?
Ethena ENA Beli/Jual	0.095268 0.00000147971	-15.4636%	+8.86726%	859937000 13357	575319000 8936
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Venice Token VVV Beli/Jual	17.71 0.000275073	-15.8509%	+20.0727%	820046000 12737	104633000 1625
Kaspa KAS Beli/Jual	0.0298521 0.000000463664	-6.0815%	-3.20937%	818836000 12718	24821700 386
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.783229 0.0000121652	-6.02517%	-3.79906%	780171000 12118	8589650 133
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.61 0.000102667	-2.57137%	-1.68788%	700802000 10885	2646520 41
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.686413 0.0000106614	+15.0311%	+59.5524%	685561000 10648	51328000 797
Filecoin FIL Beli/Jual	0.869499 0.0000135051	-9.0364%	-8.54261%	683338000 10614	213990000 3324
JUST JST Beli/Jual	0.077495 0.00000120366	-3.44031%	-18.2118%	660986000 10266	98586500 1531
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io