Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

96324

1

 -0.28936% -5.4247%

1920200000000

19962000

73727200000

766451

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3183.63

0.0330963

 -0.44867% -6.3676%

383968000000

3991640

23593800000

245276

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999534

0.0000103909

 +0.02325% -0.0105752%

183900000000

1911780

89894600000

934523

XRP XRP Beli/Jual

2.26

0.0000234944

 -1.39037% -0.945595%

135729000000

1411000

3885170000

40389

BNB BNB Beli/Jual

937.08

0.00974166

 +1.96467% -5.27029%

128998000000

1341040

1667270000

17333

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

141.84

0.00147454

 +0.77776% -10.0476%

78585000000

816951

4500190000

46783

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999807

0.0000103938

 +0.001% +0.00631176%

74904500000

778689

7182910000

74672

TRON TRX Beli/Jual

0.292821

0.0000030441

 -0.79463% +0.23095%

27721300000

288184

775245000

8059

Lido Staked Ether STETH Beli/Jual

3184.26

0.0331028

 -0.52802% -6.27225%

27458600000

285453

88671500

922

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.163676

0.00000170154

 +1.22476% -6.90357%

24829000000

258116

1714370000

17822

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.508165

0.00000528276

 -0.48431% -9.97046%

18565200000

192999

852625000

8864

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3883.87

0.0403758

 -0.30565% -6.15569%

12729100000

132328

15893200

165

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

96221

1.00029

 +0.42784% -5.44715%

12185800000

126681

434290000

4515

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3449.1

0.035856

 +0.22375% -6.18843%

11234400000

116790

13651900

142

 Grafik harga Wrapped Beacon ETH (WBETH)

Zcash ZEC Beli/Jual

682.43

0.00709438

 +18.8821% +27.8352%

11146400000

115875

3412120000

35472

 Grafik harga Zcash (ZEC)

Hyperliquid HYPE Beli/Jual

38.99

0.000405331

 +4.33764% -4.10072%

10544900000

109622

357486000

3716

 Grafik harga Hyperliquid (HYPE)

Bitcoin Cash BCH Beli/Jual

507.65

0.00527741

 +3.71075% +3.30052%

10134000000

105351

334598000

3478

 Grafik harga Bitcoin Cash (BCH)

Chainlink LINK Beli/Jual

14.2

0.00014762

 +0.04436% -8.14954%

9894780000

102864

649199000

6749

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

1

0.0000103958

 +0.02904% +0.0366474%

9266750000

96335

14951200

155

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999875

0.0000103945

 +0.05574% +0.0112632%

8981160000

93366

1437580000

14945

WETH WETH Beli/Jual

3185.89

0.0331198

 +0.29206% -6.33082%

8551890000

88903

181942000

1891

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.261956

0.00000272323

 -1.16428% -7.33011%

8407130000

87399

159709000

1660

 Grafik harga Stellar (XLM)

Wrapped eETH WEETH Beli/Jual

3442.6

0.0357885

 -0.50034% -6.14925%

8263440000

85905

14183500

147

 Grafik harga Wrapped eETH (WEETH)

LEO Token LEO Beli/Jual

8.87

0.0000922105

 -3.98074% -3.55559%

8175960000

84995

879454

9

 Grafik harga LEO Token (LEO)

Ethena USDe USDE Beli/Jual

0.999077

0.0000103862

 +0.08168% +0.0441621%

8045150000

83635

156990000

1632

Monero XMR Beli/Jual

435.66

0.00452902

 +10.4859% +19.5385%

8042380000

83607

230264000

2394

 Grafik harga Monero (XMR)

Litecoin LTC Beli/Jual

104.92

0.00109072

 +9.40084% +5.29951%

8041310000

83596

1333520000

13863

 Grafik harga Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Beli/Jual

96322

1.00134

 +0.2626% -5.46512%

7079990000

73602

534788000

5560

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Avalanche AVAX Beli/Jual

15.65

0.000162694

 +2.05215% -10.2946%

6707960000

69734

415648000

4321

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.156101

0.00000162279

 -1.84282% -10.3364%

6630440000

68928

285882000

2972

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000913

0.0000000000949133

 -0.64999% -7.49327%

5376820000

55896

138217000

1437

 Grafik harga Shiba Inu (SHIB)

Polkadot DOT Beli/Jual

2.87

0.0000298359

 +0.88685% -9.7298%

4704610000

48908

249862000

2598

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

7.41

0.0000770326

 +3.02284% +23.4787%

4663550000

48481

543412000

5649

 Grafik harga Uniswap (UNI)

Toncoin TON Beli/Jual

1.81

0.0000188163

 -2.95069% -13.4696%

4508780000

46872

134742000

1401

 Grafik harga Toncoin (TON)

Dai DAI Beli/Jual

0.999825

0.0000103939

 +0.18382% +0.0708617%

4505920000

46842

112341000

1168

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000124749

 +0.04488% +0.20038%

4483610000

46611

97644000

1015

Cronos CRO Beli/Jual

0.115233

0.00000119794

 -1.34316% -9.12917%

4158970000

43236

23907800

249

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

0.999306

0.0000103886

 +0.0336% -0.0104281%

4114280000

42771

334077000

3473

MemeCore M Beli/Jual

2.32

0.0000241182

 -1.94336% -2.53387%

3954060000

41105

17120900

178

 Grafik harga MemeCore (M)

Canton Network CC Beli/Jual

0.111449

0.0000011586

 -3.88509% 0%

3910970000

40658

31585000

328

World Liberty Financial WLFI Beli/Jual

0.143341

0.00000149014

 -0.20436% +15.6845%

3898860000

40532

169889000

1766

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.076

0.0000111858

 -0.37628% +0.181268%

3822090000

39734

10052400

105

PayPal USD PYUSD Beli/Jual

1

0.0000103958

 -0.03223% +0.0241231%

3423810000

35593

179573000

1867

Bittensor TAO Beli/Jual

340.15

0.00353612

 +3.58867% -9.25024%

3254680000

33835

191525000

1991

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998996

0.0000103853

 +0.07929% -0.0031198%

2806310000

29174

535316000

5565

Internet Computer ICP Beli/Jual

5.19

0.000053954

 -8.98269% -39.9315%

2801570000

29125

327978000

3410

 Grafik harga Internet Computer (ICP)

Aave AAVE Beli/Jual

179.61

0.00186718

 +1.6193% -11.0736%

2723860000

28317

349152000

3630

 Grafik harga Aave (AAVE)

Currency One USD C1USD Beli/Jual

0.994558

0.0000103392

 -0.5551% -1.35439%

2536120000

26365

2345480

24

 Grafik harga Currency One USD (C1USD)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000103958

 0% 0%

2524540000

26244

?

?

Ethereum Classic ETC Beli/Jual

15.32

0.000159263

 +3.27183% -7.1292%

2363290000

24568

100590000

1046

 Grafik harga Ethereum Classic (ETC)

OKB OKB Beli/Jual

112.65

0.00117108

 -0.26856% -8.00052%

2361750000

24552

45141300

469

 Grafik harga OKB (OKB)

Aptos APT Beli/Jual

2.95

0.0000306675

 -2.05652% -4.17194%

2159580000

22450

333559000

3468

 Grafik harga Aptos (APT)

Tether Gold XAUT Beli/Jual

4086.13

0.0424785

 +0.69749% +2.55162%

2133070000

22175

275867000

2868

 Grafik harga Tether Gold (XAUT)

Pepe PEPE Beli/Jual

0.00000505

0.0000000000524986

 -2.43503% -16.6745%

2121660000

22056

385854000

4011

 Grafik harga Pepe (PEPE)

Falcon USD USDF Beli/Jual

0.997405

0.0000103688

 +0.14191% -0.00209234%

2107840000

21913

2899690

30

Ethena ENA Beli/Jual

0.279639

0.00000290706

 -1.88444% -11.8821%

2077480000

21597

303423000

3154

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

176.06

0.00183028

 +0.46583% -10.5747%

2000350000

20795

24348100

253

 Grafik harga Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.77

0.0000495878

 +0.48853% -4.85766%

1949110000

20263

43284500

450

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Beli/Jual

3184.76

0.033108

 +0.30888% -6.37919%

1922230000

19983

75097700

781

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

141.92

0.00147537

 +1.1123% -10.0337%

1860250000

19339

720275000

7488

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.0000018

0.0000000000187124

 -0.36355% +0.0441747%

1674250000

17405

11387900

118

POL (ex-MATIC) POL Beli/Jual

0.156357

0.00000162545

 -3.18253% -12.3373%

1645990000

17111

133588000

1389

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.702484

0.00000730286

 -2.81161% -13.6607%

1630550000

16951

121299000

1261

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

12.27

0.000127556

 -0.15453% -3.75022%

1590770000

16537

7295370

76

 Grafik harga KuCoin (KCS)

USDtb USDTB Beli/Jual

0.999613

0.0000103917

 +0.09669% +0.0439994%

1533650000

15943

827392

9

Filecoin FIL Beli/Jual

2.11

0.0000219351

 +2.23396% -34.4961%

1511860000

15717

409310000

4255

 Grafik harga Filecoin (FIL)

Provenance Blockchain HASH Beli/Jual

0.0287279

0.000000298649

 +1.15595% +2.54107%

1468850000

15270

5088.67

?

 Grafik harga Provenance Blockchain (HASH)

Algorand ALGO Beli/Jual

0.165628

0.00000172183

 +1.17395% -6.36906%

1453200000

15107

70066100

728

 Grafik harga Algorand (ALGO)

Official Trump TRUMP Beli/Jual

7.2

0.0000748495

 -1.43505% -3.68557%

1439680000

14967

362987000

3774

 Grafik harga Official Trump (TRUMP)

Cosmos Hub ATOM Beli/Jual

2.9

0.0000301477

 +1.78487% -1.95778%

1386730000

14416

77769700

808

 Grafik harga Cosmos Hub (ATOM)

Rocket Pool ETH RETH Beli/Jual

3657.37

0.0380212

 -0.61661% -6.29962%

1380410000

14350

2399640

25

 Grafik harga Rocket Pool ETH (RETH)

VeChain VET Beli/Jual

0.0159056

0.000000165351

 +2.24358% -6.42739%

1367640000

14218

22272200

232

 Grafik harga VeChain (VET)

PAX Gold PAXG Beli/Jual

4095.79

0.0425789

 +0.78835% +2.75445%

1364980000

14190

136354000

1417

 Grafik harga PAX Gold (PAXG)

Arbitrum ARB Beli/Jual

0.243297

0.00000252926

 -0.21849% -17.2548%

1339040000

13920

159912000

1662

 Grafik harga Arbitrum (ARB)

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000114353

 -0.01433% +0.036538%

1336790000

13897

661168

7

Binance Staked SOL BNSOL Beli/Jual

153.65

0.00159731

 +1.0476% -9.96527%

1288960000

13400

3024770

31

 Grafik harga Binance Staked SOL (BNSOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999831

0.000010394

 -0.21428% +0.0297262%

1288930000

13399

209433000

2177

Gate GT Beli/Jual

10.94

0.00011373

 +1.19386% -9.23356%

1281560000

13323

4967150

52

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

936.92

0.00974

 +1.32573% -5.63517%

1244580000

12938

421474000

4382

 Grafik harga Wrapped BNB (WBNB)

Kaspa KAS Beli/Jual

0.0454478

0.000000472465

 -1.87462% -12.1672%

1216890000

12651

29943800

311

 Grafik harga Kaspa (KAS)

Quant QNT Beli/Jual

83.47

0.000867735

 -2.23492% -0.643638%

1213970000

12620

28023900

291

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.0000118512

 +0.01053% +0.142277%

1207840000

12556

4920090

51

Function FBTC FBTC Beli/Jual

96403

1.00218

 +0.61896% -4.88857%

1152580000

11982

225432

2

 Grafik harga Function FBTC (FBTC)

Render RENDER Beli/Jual

2.18

0.0000226628

 +1.37207% -6.10887%

1130020000

11747

80664400

839

 Grafik harga Render (RENDER)

Kelp DAO Restaked ETH RSETH Beli/Jual

3366.63

0.0349987

 +0.34445% -6.22059%

1129550000

11743

89658

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Global Dollar USDG Beli/Jual

0.999786

0.0000103935

 -0.00852% -0.00535858%

1114320000

11584

39720000

413

Flare FLR Beli/Jual

0.0141569

0.000000147172

 -0.32882% -10.3498%

1110920000

11549

7983330

83

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

96257

1.00067

 -0.36804% -5.52674%

1108890000

11528

7242180

75

 Grafik harga Lombard Staked BTC (LBTC)

Ripple USD RLUSD Beli/Jual

1

0.0000103958

 +0.13984% +0.0561673%

1089200000

11323

122699000

1276

Circle USYC USYC Beli/Jual

1.11

0.0000115393

 +0.00036% +0.0274574%

1081550000

11244

822.63

?

Liquid Staked ETH LSETH Beli/Jual

3425.56

0.0356113

 -0.15815% -6.41833%

1077780000

11204

341726

4

 Grafik harga Liquid Staked ETH (LSETH)

Morpho MORPHO Beli/Jual

2

0.0000207915

 -2.02524% +11.9865%

1053780000

10955

22705500

236

 Grafik harga Morpho (MORPHO)

Story IP Beli/Jual

3.08

0.000032019

 -4.39798% -22.2965%

1017980000

10583

45185700

470

 Grafik harga Story (IP)

NEXO NEXO Beli/Jual

1.013

0.0000105309

 -0.61831% -5.82579%

1012120000

10522

12062900

125

 Grafik harga NEXO (NEXO)

Dash DASH Beli/Jual

81.05

0.000842577

 +9.34583% -0.796174%

1011410000

10514

806692000

8386

Solv Protocol BTC SOLVBTC Beli/Jual

96181

0.999875

 +0.04665% -5.21598%

976839000

10155

689487

7

 Grafik harga Solv Protocol BTC (SOLVBTC)

XDC Network XDC Beli/Jual

0.05476

0.000000569272

 +3.43549% -3.63644%

972410000

10109

39241700

408

 Grafik harga XDC Network (XDC)

First Digital USD FDUSD Beli/Jual

0.997449

0.0000103692

 -0.00192% +0.0109804%

968887000

10072

1516160000

15762

Renzo Restaked ETH EZETH Beli/Jual

3389.94

0.035241

 -0.53753% -6.16909%

961789000

9999

399906

4

 Grafik harga Renzo Restaked ETH (EZETH)

Jupiter JUP Beli/Jual

0.289536

0.00000300995

 -0.33592% -15.7154%

931276000

9681

34722600

361

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang