100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	81872 1	+1.47489%	+6.29493%	1637220000000 20020800	42205500000 516111
Ethereum ETH Beli/Jual	2390.14 0.0292254	+0.77348%	+2.90774%	288458000000 3527110	15851500000 193824
Tether USDT Beli/Jual	0.999761 0.0000122246	-0.00343%	-0.00860291%	189530000000 2317470	71267500000 871422
XRP XRP Beli/Jual	1.44 0.0000176076	+2.33993%	+3.3875%	88901300000 1087040	2249040000 27500
BNB BNB Beli/Jual	645.01 0.00788685	+2.89574%	+3.17576%	87055400000 1064470	1360410000 16634
USDC USDC Beli/Jual	0.999743 0.0000122243	-0.01158%	-0.0111616%	78111300000 955105	16055600000 196320
Solana SOL Beli/Jual	88.67 0.00108421	+4.72859%	+4.66692%	51130200000 625194	3513770000 42965
TRON TRX Beli/Jual	0.342689 0.00000419022	+0.8467%	+5.94872%	32477200000 397114	608203000 7437
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.11601 0.00000141851	+4.06709%	+10.6879%	17889900000 218748	2171360000 26550
USDS USDS Beli/Jual	0.999638 0.0000122231	-0.01005%	-0.0198245%	11325200000 138479	58956900 721
Hyperliquid HYPE Beli/Jual	44.08 0.000538987	+2.21863%	+8.64738%	10497300000 128355	394289000 4821
Cardano ADA Beli/Jual	0.270469 0.00000330715	+5.2096%	+8.43883%	10048200000 122864	576100000 7044
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	582.85 0.00712679	+39.4395%	+73.5525%	9732700000 119006	1592110000 19468
LEO Token LEO Beli/Jual	10.35 0.000126554	+0.24074%	-0.195683%	9529550000 116522	438956 5
Bitcoin Cash BCH Beli/Jual	471.98 0.00577113	+3.80027%	+4.1859%	9462980000 115708	396577000 4849
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	414.87 0.00507281	+1.78303%	+8.90491%	7667380000 93753	174914000 2139
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	10.08 0.000123253	+5.63018%	+8.20082%	7326130000 89580	497224000 6080
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	2.2 0.0000269005	+22.3186%	+66.0409%	5907580000 72235	994833000 12164
Canton CC Beli/Jual	0.148083 0.00000181068	-0.53165%	-1.60651%	5695160000 69637	7868230 96
Stellar XLM Beli/Jual	0.165335 0.00000202163	+4.03445%	+0.778861%	5530140000 67620	111755000 1366
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	3.6 0.0000440189	+3.22844%	+2.71642%	4665620000 57049	17100000 209
USD1 USD1 Beli/Jual	0.999801 0.000012225	+0.00232%	-0.010759%	4529480000 55384	786292000 9614
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	57.76 0.000706259	+4.35596%	+3.15682%	4460200000 54537	425244000 5200
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999704 0.0000122239	-0.01637%	-0.00119817%	4395340000 53744	21215300 259
Avalanche AVAX Beli/Jual	9.7 0.000118607	+3.97452%	+4.68675%	4187820000 51207	276694000 3383
Hedera HBAR Beli/Jual	0.092247 0.00000112795	+3.57796%	+2.58631%	4007070000 48996	76544200 936
Ethena USDe USDE Beli/Jual	0.99901 0.0000122154	-0.0095%	-0.0177979%	3901770000 47709	64637700 790
Shiba Inu SHIB Beli/Jual	0.00000647 0.0000000000791118	+3.21627%	+3.58333%	3810500000 46593	153569000 1878
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Beli/Jual	0.999888 0.0000122261	-0.00481%	+0.0265253%	3403760000 41619	92272400 1128
Cronos CRO Beli/Jual	0.071639 0.000000875964	+3.85381%	+3.59819%	3122070000 38175	11075600 135
Bittensor TAO Beli/Jual	297.76 0.00364085	+4.3729%	+14.2163%	2857090000 34935	340593000 4165
Tether Gold XAUT Beli/Jual	4680.65 0.0572326	+2.83872%	+2.46685%	2773990000 33919	203149000 2484
Global Dollar USDG Beli/Jual	0.999778 0.0000122248	+0.004%	-0.00712892%	2572860000 31460	39248400 480
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000122275	0%	0%	2381170000 29116	? ?
PAX Gold PAXG Beli/Jual	4682.98 0.057261	+2.93091%	+2.61274%	2245230000 27454	191332000 2340
Polkadot DOT Beli/Jual	1.33 0.0000162625	+5.58625%	+6.8177%	2233650000 27312	183211000 2240
Uniswap UNI Beli/Jual	3.47 0.0000424294	+3.90606%	+5.44191%	2197200000 26866	177700000 2173
World Liberty Financial WLFI Beli/Jual	0.066609 0.00000081446	+4.46014%	-9.13224%	2116090000 25874	66463100 813
OKB OKB Beli/Jual	87.69 0.00107223	+2.48054%	+5.44169%	1845840000 22570	18422000 225
Pepe PEPE Beli/Jual	0.00000425 0.0000000000519668	+4.08496%	+7.70648%	1788350000 21867	511197000 6251
Falcon USD USDF Beli/Jual	0.998266 0.0000122063	+0.07834%	+0.150704%	1785260000 21829	683313 8
HTX DAO HTX Beli/Jual	0.00000195 0.0000000000238436	+1.37187%	+7.54444%	1768250000 21621	20848000 255
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.81 0.0000343592	+16.0564%	+15.5711%	1548510000 18934	173473000 2121
Ripple USD RLUSD Beli/Jual	0.999785 0.0000122249	-0.00702%	-0.0203219%	1539000000 18818	113128000 1383
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999762 0.0000122246	+0.01612%	-0.00987224%	1472720000 18008	19695500 241
Ethereum Classic ETC Beli/Jual	9.38 0.000114694	+6.00567%	+10.6643%	1468650000 17958	67414800 824
Aave AAVE Beli/Jual	95.64 0.00116944	+2.4937%	-1.22445%	1451980000 17754	285494000 3491
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	2.27 0.0000277564	+5.13775%	+13.7134%	1387360000 16964	45756300 559
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000138171	-0.094%	+0.197726%	1329620000 16258	2195550 27
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.54 0.000104423	+0.22641%	-0.0250583%	1149580000 14056	11192000 137
Algorand ALGO Beli/Jual	0.12368 0.00000151229	+3.3096%	+10.0337%	1105470000 13517	60491700 740
POL (ex-MATIC) POL Beli/Jual	0.099683 0.00000121887	+1.92131%	+7.50089%	1060820000 12971	44161700 540
United Stables U Beli/Jual	0.999612 0.0000122227	-0.07327%	-0.11038%	1028680000 12578	24539300 300
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.07 0.000135358	+0.02805%	+0.0654877%	1026820000 12555	? ?
Ethena ENA Beli/Jual	0.113374 0.00000138628	+6.98046%	+4.75093%	1024490000 12527	160305000 1960
Render RENDER Beli/Jual	1.97 0.0000240881	+7.21986%	+11.2312%	1022950000 12508	86451200 1057
Quant QNT Beli/Jual	70.23 0.000858736	+3.96938%	+0.44356%	1021400000 12489	10606200 130
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.96 0.0000239659	+3.141%	-0.028513%	996376000 12183	59540700 728
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000150398	+0.53234%	+0.398656%	985448000 12050	? ?
Kaspa KAS Beli/Jual	0.035828 0.000000438086	+6.24025%	+8.75516%	982974000 12019	18199800 223
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.905391 0.0000110707	+0.14436%	+2.01896%	905442000 11071	4854090 59
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	1.11 0.0000135725	+16.0065%	+17.4176%	858909000 10502	430202000 5260
Worldcoin WLD Beli/Jual	0.257977 0.00000315441	+5.9714%	+2.06544%	857271000 10482	103516000 1266
Aptos APT Beli/Jual	1.049 0.0000128266	+7.66886%	+5.9556%	845289000 10336	158654000 1940
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.38 0.0000902388	+1.08418%	+0.71958%	831182000 10163	3379690 41
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
SkyAI SKYAI Beli/Jual	0.786667 0.00000961896	+41.628%	+240.874%	792414000 9689	156650000 1915
Stable STABLE Beli/Jual	0.0343022 0.00000041943	+1.28134%	-2.15616%	769044000 9403	14502300 177
Arbitrum ARB Beli/Jual	0.123848 0.00000151435	+4.92715%	-3.01722%	763356000 9334	74736800 914
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.083998 0.00000102708	-1.1815%	+1.26515%	717626000 8775	22803600 279
Pudgy Penguins PENGU Beli/Jual	0.0112079 0.000000137044	+2.6632%	+11.9745%	704528000 8615	454914000 5562
Dash DASH Beli/Jual	55.31 0.000676302	+22.6445%	+57.6156%	704220000 8611	355677000 4349
Flare FLR Beli/Jual	0.00777301 0.0000000950443	+2.86218%	+2.01828%	668389000 8173	3914870 48
VeChain VET Beli/Jual	0.0077429 0.0000000946762	+6.99083%	+8.05699%	666123000 8145	22078200 270
Jupiter JUP Beli/Jual	0.195813 0.0000023943	+6.02549%	+4.57414%	650977000 7960	73022300 893

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io