100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	71144 1	+0.47645%	+5.76198%	1422840000000 20002600	23239700000 326707
Ethereum ETH Beli/Jual	2094.52 0.0294451	+0.18564%	+6.33317%	252760000000 3553340	9309160000 130870
Tether USDT Beli/Jual	1 0.0000140582	+0.00319%	+0.0236682%	184061000000 2587570	38491500000 541121
BNB BNB Beli/Jual	657.56 0.00924409	+0.36402%	+6.03547%	89725100000 1261370	565363000 7948
XRP XRP Beli/Jual	1.41 0.000019822	+0.69787%	+3.72544%	86167100000 1211350	1204880000 16938
USDC USDC Beli/Jual	0.999989 0.000014058	-0.00082%	+0.000554908%	79186700000 1113220	3811570000 53584
Solana SOL Beli/Jual	88.02 0.0012374	-0.09385%	+5.78709%	50291000000 707000	1937520000 27238
TRON TRX Beli/Jual	0.297881 0.00000418766	+1.45571%	+3.93847%	28232200000 396894	492293000 6921
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.095996 0.00000134953	+0.19358%	+6.70744%	14729500000 207070	774740000 10891
USDS USDS Beli/Jual	1 0.0000140582	+0.01185%	+0.00910551%	11274500000 158499	19686800 277
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.263112 0.00000369887	-0.79471%	+3.29692%	9705480000 136441	373462000 5250
Bitcoin Cash BCH Beli/Jual	467.65 0.0065743	+1.47244%	+3.93027%	9357150000 131544	146501000 2060
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	37.83 0.000531821	+3.76567%	+24.9066%	9022320000 126837	260722000 3665
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.05 0.000127226	-0.27937%	-0.258125%	8356330000 117475	580226 8
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	355.17 0.00499304	-0.90698%	+3.09986%	6552240000 92112	106220000 1493
Chainlink LINK Beli/Jual	9.17 0.000128913	+0.91658%	+5.65123%	6491030000 91252	232586000 3270
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999988 0.000014058	-0.04303%	+0.0703803%	5919570000 83218	30310100 426
Canton CC Beli/Jual	0.151161 0.00000212505	-0.60918%	-0.94421%	5753580000 80885	7589450 107
Stellar XLM Beli/Jual	0.166646 0.00000234274	+1.48764%	+10.8136%	5502670000 77357	69994500 984
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999426 0.0000140501	-0.00578%	-0.0390219%	4590220000 64530	547213000 7693
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999983 0.0000140579	+0.00591%	+0.00106714%	4285210000 60242	140738000 1979
Litecoin LTC Beli/Jual	54.96 0.000772637	-0.55316%	+2.61108%	4231340000 59485	259248000 3645
Avalanche AVAX Beli/Jual	9.71 0.000136505	+0.06239%	+9.25195%	4198760000 59027	175879000 2473
PayPal USD PYUSD Beli/Jual	0.999664 0.0000140534	-0.04103%	+0.0010402%	4131260000 58078	26841300 377
Hedera HBAR Beli/Jual	0.093551 0.00000131516	-1.53593%	-2.33735%	4053870000 56990	79583000 1119
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	212.9 0.00299299	+2.39584%	+7.75206%	3534540000 49689	218297000 3069
Shiba Inu SHIB Beli/Jual	0.00000588 0.0000000000826621	-0.71991%	+10.322%	3464450000 48704	74819000 1052
Toncoin TON Beli/Jual	1.3 0.0000182756	-0.93487%	-1.59341%	3196320000 44934	80179700 1127
Cronos CRO Beli/Jual	0.077495 0.00000108944	+1.10308%	+3.82808%	3185110000 44777	8294980 117
World Liberty Financial WLFI Beli/Jual	0.10436 0.00000146711	+0.54111%	+8.48863%	2887930000 40599	61535900 865
Tether Gold XAUT Beli/Jual	4990.82 0.0701618	-0.19375%	-2.97842%	2818380000 39621	120697000 1697
MemeCore M Beli/Jual	1.52 0.0000213684	+0.12397%	-1.43429%	2656190000 37341	6974840 98
PAX Gold PAXG Beli/Jual	5020.66 0.0705813	-0.18369%	-2.95298%	2512620000 35323	98302700 1382
Uniswap UNI Beli/Jual	3.94 0.0000553892	-1.37394%	+4.68906%	2501070000 35160	151900000 2135
Bittensor TAO Beli/Jual	249.74 0.00351089	+6.16091%	+42.0223%	2393300000 33645	212801000 2992
Polkadot DOT Beli/Jual	1.41 0.000019822	-3.32178%	-2.26273%	2366380000 33267	91863400 1291
OKB OKB Beli/Jual	96.59 0.00135788	+3.11345%	-4.86332%	2034490000 28601	29678900 417
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000140582	0%	0%	1995320000 28051	? ?
Global Dollar USDG Beli/Jual	1 0.0000140582	+0.02097%	+0.018098%	1767580000 24849	16011500 225
Falcon USD USDF Beli/Jual	0.997394 0.0000140215	-0.0502%	+0.0277786%	1749090000 24589	444998 6
Aave AAVE Beli/Jual	111.12 0.00156214	-1.03004%	+2.17315%	1688710000 23740	210275000 2956
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999989 0.000014058	+0.01099%	+0.00619862%	1552630000 21827	29725900 418
HTX DAO HTX Beli/Jual	0.00000163 0.0000000000229148	+1.0721%	+1.80702%	1495900000 21030	11784700 166
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.71 0.0000380976	+4.63747%	+10.6652%	1488300000 20923	55499600 780
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000335 0.0000000000470949	-0.40567%	+3.33351%	1412350000 19855	199872000 2810
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000157452	+0.32134%	+0.38133%	1312280000 18448	414264 6
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.26 0.000116121	-2.55258%	+1.75123%	1287790000 18104	32622400 459
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.16 0.000100657	+1.55054%	+2.63879%	1133100000 15929	1894870 27
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.02 0.000154921	0%	+0.0671162%	1110000000 15605	? ?
KuCoin KCS Beli/Jual	8.17 0.000114855	+1.96115%	+4.51429%	1080620000 15192	982389 14
Morpho MORPHO Beli/Jual	1.89 0.0000265699	+1.90563%	+3.46327%	1042590000 14657	10856600 153
Worldcoin WLD Beli/Jual	0.355778 0.00000500159	-0.39455%	-5.70883%	1039290000 14611	47600700 669
POL (ex-MATIC) POL Beli/Jual	0.097049 0.00000136433	+1.92715%	+2.11771%	1030180000 14483	44776300 629
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.88 0.0000264294	+5.12029%	+38.0357%	980116000 13779	92415300 1299
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.2 0.0000168698	-0.04356%	-1.29211%	978059000 13750	? ?
Quant QNT Beli/Jual	67.01 0.000942038	+3.33613%	+3.79573%	975038000 13707	11289300 159
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Beli/Jual	4.01 0.0000563733	+4.42107%	+34.0016%	933090000 13118	834483000 11731
Cosmos Hub ATOM Beli/Jual	1.87 0.0000262888	+0.52366%	+4.79321%	931887000 13101	26030000 366
Ethena ENA Beli/Jual	0.107943 0.00000151748	-0.37669%	+7.01939%	917080000 12892	50362200 708
NEXO NEXO Beli/Jual	0.905121 0.0000127243	+0.70782%	+3.8597%	904964000 12722	4207270 59
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	1.001 0.0000140722	+0.05097%	+0.186483%	835691000 11748	170604 2
Midnight NIGHT Beli/Jual	0.0498175 0.000000700344	+0.88545%	-11.8617%	828594000 11649	142758000 2007
Kaspa KAS Beli/Jual	0.0306615 0.000000431044	+0.70414%	+3.56005%	821662000 11551	6808550 96
Algorand ALGO Beli/Jual	0.090713 0.00000127526	-3.32761%	+9.19315%	809309000 11377	33790700 475
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.097 0.0000154218	0%	+0.0622046%	764222000 10744	? ?
USDD USDD Beli/Jual	1 0.0000140582	+0.01163%	+0.00267858%	761942000 10712	68026500 956
Flare FLR Beli/Jual	0.0086734 0.000000121932	-1.27444%	-3.06181%	740127000 10405	3080850 43
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	0.920005 0.0000129336	-1.22191%	-1.91066%	730601000 10271	46376500 652
OUSG OUSG Beli/Jual	114.58 0.00161079	0%	+0.0651063%	723351000 10169	? ?
Provenance Blockchain HASH Beli/Jual	0.0124949 0.000000175656	-5.8521%	-14.8151%	695314000 9775	3707.97 ?
Filecoin FIL Beli/Jual	0.881441 0.0000123914	+1.54188%	-7.42763%	671187000 9436	71533800 1006
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
XDC Network XDC Beli/Jual	0.0317744 0.00000044669	-3.7356%	-2.84491%	630965000 8870	14463000 203

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io