Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92694

1

 +1.6368% +0.835526%

1850040000000

19958600

54038100000

582973

Ethereum ETH Beli/Jual

3321.42

0.0358321

 +5.69416% +11.3341%

401004000000

4326100

33166700000

357808

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000107882

 -0.00342% -0.0256349%

185732000000

2003710

92765300000

1000770

XRP XRP Beli/Jual

2.11

0.0000227631

 +0.95725% -3.18426%

127119000000

1371390

3751540000

40472

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

902.66

0.00973806

 -0.04447% +2.23376%

124705000000

1345340

1874400000

20221

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999866

0.0000107867

 +0.00599% -0.00334116%

78475300000

846606

12906400000

139236

Solana SOL Beli/Jual

138.97

0.00149923

 +3.5924% +0.187853%

78168400000

843295

6405400000

69103

Lido Staked Ether STETH Beli/Jual

3321.29

0.0358307

 +5.7303% +10.1603%

29019900000

313072

48939100

528

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.282917

0.00000305216

 -0.07052% +0.496236%

26805700000

289185

649221000

7004

Dogecoin DOGE Beli/Jual

0.148784

0.00000160511

 +3.59436% +1.83348%

22667500000

244541

1713180000

18482

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.47206

0.00000509267

 +8.28216% +8.4986%

17328400000

186942

1335670000

14409

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4056.79

0.0437654

 +5.74449% +11.4525%

13651800000

147279

92017300

993

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3597.55

0.038811

 +5.5324% +10.0262%

11766800000

126942

12274300

132

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

92666

0.999698

 +1.8487% +0.913453%

11584600000

124977

288593000

3113

Bitcoin Cash BCH Beli/Jual

579.55

0.00625229

 -0.33835% +4.9226%

11580600000

124934

406882000

4390

 Grafik harga Bitcoin Cash (BCH)

Chainlink LINK Beli/Jual

14.41

0.000155458

 +3.81163% +8.18569%

10053800000

108462

740593000

7990

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999828

0.0000107863

 +0.0061% -0.0137397%

9651050000

104117

8378390

90

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999729

0.0000107853

 -0.03025% -0.0415099%

8986000000

96943

1407830000

15188

WETH WETH Beli/Jual

3322.53

0.0358441

 +5.67072% +10.1436%

8965950000

96726

98089500

1058

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

9.64

0.000103998

 +1.98606% +2.08238%

8886610000

95870

992494

11

 Grafik harga LEO Token (LEO)

Wrapped eETH WEETH Beli/Jual

3598.46

0.0388209

 +5.81242% +10.219%

8519800000

91913

23000900

248

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.253154

0.00000273107

 +4.17962% -0.789732%

8195640000

88416

162495000

1753

Hyperliquid HYPE Beli/Jual

27.73

0.000299156

 -7.12911% -15.5091%

7546070000

81408

408973000

4412

 Grafik harga Hyperliquid (HYPE)

Monero XMR Beli/Jual

382.58

0.00412734

 +1.89509% -4.32178%

7057890000

76142

154742000

1669

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

423.86

0.00457268

 +2.24785% +35.856%

6968810000

75181

1131560000

12208

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

92756

1.00067

 +1.7139% +0.860492%

6730340000

72608

497160000

5363

Ethena USDe USDE Beli/Jual

0.998569

0.0000107727

 -0.09806% -0.0745116%

6607690000

71285

266847000

2879

Litecoin LTC Beli/Jual

85.61

0.000923576

 +1.63114% +3.81185%

6561530000

70787

581885000

6277

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.59

0.0001574

 +6.46057% +6.83426%

6266510000

67604

417442000

4503

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.138532

0.00000149451

 +2.12082% -4.18211%

5886670000

63506

164361000

1773

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000874

0.0000000000942887

 +2.05535% +3.38353%

5152290000

55584

153429000

1655

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

1

0.0000107882

 +0.05588% +0.00792401%

4659460000

50267

275466000

2972

sUSDS SUSDS Beli/Jual

1.082

0.0000116728

 +0.46734% +0.242633%

4352130000

46952

30895700

333

Dai DAI Beli/Jual

0.999002

0.0000107774

 -0.01656% -0.0767549%

4325490000

46664

77103100

832

World Liberty Financial WLFI Beli/Jual

0.150899

0.00000162793

 +0.06992% -5.30939%

4123650000

44487

105475000

1138

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.65

0.0000178005

 +0.49511% +4.11246%

4040270000

43587

96682200

1043

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.105652

0.00000113979

 +2.13351% -2.43592%

3948340000

42595

18001400

194

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999681

0.0000107847

 +0.02772% -0.0434369%

3826390000

41280

80143700

865

Polkadot DOT Beli/Jual

2.28

0.0000245971

 +6.33522% +1.35422%

3756550000

40526

246343000

2658

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.78

0.0000623557

 +2.1496% -2.93991%

3644030000

39312

304312000

3283

 Grafik harga Uniswap (UNI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000130537

 -0.00191% +0.0936994%

3575570000

38574

76121000

821

Aave AAVE Beli/Jual

204.5

0.00220618

 +5.586% +9.00381%

3104860000

33496

446479000

4817

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

300.42

0.00324099

 +0.901% +5.17945%

2884900000

31123

171214000

1847

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998891

0.0000107762

 -0.00632% -0.0549725%

2728810000

29439

285220000

3077

Canton CC Beli/Jual

0.073783

0.000000795985

 -0.30878% -6.09308%

2656480000

28659

20962600

226

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

117.44

0.00126696

 +4.5359% +11.4479%

2468030000

26626

48133300

519

 Grafik harga OKB (OKB)

MemeCore M Beli/Jual

1.35

0.000014564

 +3.49391% -2.89122%

2308940000

24909

19539100

211

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4201.06

0.0453218

 +0.08332% +0.0240922%

2193090000

23659

237483000

2562

Falcon USD USDF Beli/Jual

0.997613

0.0000107624

 -0.07023% -0.258253%

2187610000

23600

1886110

20

Ethena ENA Beli/Jual

0.280309

0.00000302403

 +1.42516% +6.67769%

2160720000

23310

295982000

3193

 Grafik harga Ethena (ENA)

Ethereum Classic ETC Beli/Jual

13.89

0.000149848

 +2.8211% +1.94042%

2149900000

23194

67186600

725

 Grafik harga Ethereum Classic (ETC)

Pepe PEPE Beli/Jual

0.00000491

0.00000000005297

 +2.46349% +9.14946%

2071060000

22343

494942000

5340

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

3319.78

0.0358144

 +5.86256% +10.0816%

2009930000

21684

83370300

899

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

173.87

0.00187574

 +3.92874% +0.487819%

1961670000

21163

37136500

401

Internet Computer ICP Beli/Jual

3.6

0.0000388375

 +4.07361% -5.77292%

1951100000

21049

92489500

998

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000107882

 0% 0%

1829750000

19740

?

?

Wrapped SOL SOL Beli/Jual

139.24

0.00150215

 +3.80583% -0.749613%

1755760000

18941

745310000

8041

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.79

0.0000516754

 +2.38191% +0.885657%

1719650000

18552

43587100

470

Provenance Blockchain HASH Beli/Jual

0.0302314

0.000000326142

 -9.21324% +19.3358%

1574660000

16988

46781

1

 Grafik harga Provenance Blockchain (HASH)

Worldcoin WLD Beli/Jual

0.63673

0.00000686916

 +5.90051% +0.788682%

1535780000

16568

156766000

1691

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000176926

 +1.08107% -4.76459%

1520850000

16407

14376100

155

 Grafik harga HTX DAO (HTX)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000122985

 +0.01201% +0.114064%

1516210000

16357

30993500

334

PAX Gold PAXG Beli/Jual

4215.49

0.0454775

 +0.40174% +0.451997%

1434010000

15470

90672200

978

Global Dollar USDG Beli/Jual

0.999802

0.000010786

 +0.0042% -0.0193699%

1395470000

15055

29217500

315

Rocket Pool ETH RETH Beli/Jual

3816.67

0.0411749

 +5.6494% +11.4728%

1394250000

15041

17113100

185

 Grafik harga Rocket Pool ETH (RETH)

Kaspa KAS Beli/Jual

0.051883

0.000000559723

 -0.98343% -7.18999%

1389270000

14988

43431300

469

 Grafik harga Kaspa (KAS)

Aptos APT Beli/Jual

1.87

0.0000201739

 +3.63704% -5.46275%

1377930000

14865

262642000

2833

 Grafik harga Aptos (APT)

KuCoin KCS Beli/Jual

10.53

0.0001136

 +3.1954% +3.0702%

1367470000

14752

4730030

51

 Grafik harga KuCoin (KCS)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000119749

 +0.10142% +0.0667246%

1364300000

14718

218437

2

POL (ex-MATIC) POL Beli/Jual

0.12648

0.00000136449

 +1.84138% -3.25866%

1336460000

14418

72975400

787

 Grafik harga POL (ex-MATIC) (POL)

Circle USYC USYC Beli/Jual

1.11

0.0000119749

 +0.01913% +0.189599%

1303480000

14062

443816

5

Ripple USD RLUSD Beli/Jual

0.999633

0.0000107842

 -0.01315% -0.0103218%

1296560000

13987

54546100

588

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999839

0.0000107864

 +0.00384% +0.0050388%

1288780000

13904

184959000

1995

Quant QNT Beli/Jual

86.39

0.000930716

 -2.60584% -12.0416%

1255580000

13527

21106200

227

 Grafik harga Quant (QNT)

Arbitrum ARB Beli/Jual

0.222708

0.00000239933

 +4.17548% +5.55594%

1251610000

13484

149687000

1613

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.55

0.00011366

 +1.30763% +2.00905%

1241940000

13380

2128150

23

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

904.68

0.0097465

 +0.32445% +2.46057%

1226450000

13213

414678000

4468

 Grafik harga Wrapped BNB (WBNB)

Algorand ALGO Beli/Jual

0.137884

0.00000148548

 +2.50991% -0.0973103%

1217510000

13117

38533200

415

Binance Staked SOL BNSOL Beli/Jual

151.34

0.00163045

 +3.75395% -0.555971%

1208730000

13022

5077350

55

Kelp DAO Restaked ETH RSETH Beli/Jual

3522.29

0.0379471

 +5.92461% +10.3384%

1206940000

13003

4547050

49

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.91

0.0000636709

 +3.26818% -1.06133%

1181420000

12728

330566000

3561

 Grafik harga Official Trump (TRUMP)

Cosmos Hub ATOM Beli/Jual

2.33

0.0000251021

 +3.06669% -1.8344%

1125450000

12125

47364900

510

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.54

0.0000165911

 +1.95635% +0.00108536%

1119840000

12064

144450000

1556

Liquid Staked ETH LSETH Beli/Jual

3564.14

0.038398

 +6.31714% +11.5864%

1106470000

11920

65924

1

 Grafik harga Liquid Staked ETH (LSETH)

VeChain VET Beli/Jual

0.0127456

0.000000137313

 +0.93967% -4.04879%

1096990000

11818

25779400

278

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

92636

0.998007

 +1.78875% +1.22408%

1084800000

11687

262767

3

 Grafik harga Function FBTC (FBTC)

Flare FLR Beli/Jual

0.0130282

0.000000140359

 -0.15293% -7.5325%

1046980000

11280

6033260

65

 Grafik harga Flare (FLR)

Solv Protocol BTC SOLVBTC Beli/Jual

92847

1.00028

 +2.25708% +1.32367%

1027520000

11070

294749

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Beli/Jual

93054

1.00251

 +2.23699% +1.07575%

1006370000

10842

4105540

44

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.980558

0.000010564

 -0.00466% -1.11032%

981704000

10576

8541900

92

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0486674

0.000000524315

 -0.83391% -6.30613%

901516000

9712

30273200

326

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.69

0.0000182071

 +3.56274% -1.79974%

880134000

9482

62558600

674

 Grafik harga Render (RENDER)

USDtb USDTB Beli/Jual

1

0.0000107734

 +0.00477% +0.0168869%

849807000

9155

660002

7

First Digital USD FDUSD Beli/Jual

0.998803

0.0000107605

 +0.08991% +0.0805468%

827964000

8920

901920000

9717

Bonk BONK Beli/Jual

0.00000997

0.000000000107411

 +4.09357% +3.3084%

824535000

8883

117140000

1262

 Grafik harga Bonk (BONK)

Renzo Restaked ETH EZETH Beli/Jual

3549.59

0.0382412

 +6.0248% +11.6631%

822710000

8863

636556

7

 Grafik harga Renzo Restaked ETH (EZETH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000117646

 +0.03051% +0.0717153%

811828000

8746

?

?

PancakeSwap CAKE Beli/Jual

2.37

0.000025533

 +1.72488% -2.04703%

798509000

8603

52836000

569

 Grafik harga PancakeSwap (CAKE)

Pudgy Penguins PENGU Beli/Jual

0.0125257

0.000000134944

 +8.64865% +4.03714%

788243000

8492

306685000

3304

 Grafik harga Pudgy Penguins (PENGU)

Mantle Staked Ether METH Beli/Jual

3584.85

0.0386211

 +5.7111% +10.2069%

780093000

8404

5205930

56

 Grafik harga Mantle Staked Ether (METH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang