Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

84489

1

 -5.2668% -5.3454%

1688230000000

19982100

71043600000

840882

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2817.31

0.0333461

 -6.27863% -4.49847%

340011000000

4024410

37541400000

444345

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998493

0.0000118183

 -0.00661% -0.0569146%

186054000000

2202160

113239000000

1340310

BNB BNB Beli/Jual

865.78

0.0102475

 -3.90565% -2.43623%

118028000000

1397000

3212360000

38022

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.8

0.0000213051

 -5.72338% -6.48635%

109551000000

1296670

4606660000

54525

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.9997

0.0000118326

 +0.01542% -0.000177971%

70300100000

832082

6749880000

79893

Solana SOL Beli/Jual

117.39

0.00138944

 -6.20152% -8.59518%

66482400000

786895

6197210000

73351

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.294422

0.00000348482

 -0.15313% -3.95648%

27886000000

330063

735458000

8705

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2814.99

0.0333186

 -6.35715% -4.42378%

26953700000

319028

28799900

341

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.116752

0.00000138189

 -6.64911% -5.94653%

19675600000

232884

1762030000

20856

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.333587

0.00000394838

 -7.02304% -7.15553%

12273900000

145276

625550000

7404

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3454.17

0.040884

 -6.34639% -4.38964%

12158700000

143913

23472200

278

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

553.7

0.00655367

 -6.25748% -7.13836%

11068300000

131006

417268000

4939

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

84270

0.997432

 -5.2383% -5.40672%

10530600000

124641

304381000

3603

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3069.32

0.0363289

 -6.27403% -4.42687%

10327900000

122243

12985700

154

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999547

0.0000118308

 -0.00031% -0.00979806%

9313920000

110241

3600290

43

Wrapped eETH WEETH Beli/Jual

3062.96

0.0362536

 -6.24503% -4.38465%

9260360000

109607

10782300

128

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.99839

0.0000118171

 -0.00896% -0.0561028%

8968970000

106158

1194250000

14135

LEO Token LEO Beli/Jual

9.24

0.000109366

 +0.20083% +3.06957%

8513320000

100765

664944

8

 Grafik harga LEO Token (LEO)

Monero XMR Beli/Jual

459.32

0.00543658

 -1.91546% -11.421%

8474620000

100307

118664000

1405

 Grafik harga Monero (XMR)

Chainlink LINK Beli/Jual

11.07

0.000131026

 -6.56562% -9.52619%

7838570000

92778

527207000

6240

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

30.64

0.000362659

 -9.10997% +43.413%

7288690000

86270

799500000

9463

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.181056

0.000002143

 +12.2406% +24.8847%

6809950000

80603

31433300

372

 Grafik harga Canton (CC)

Coinbase Wrapped BTC CBBTC Beli/Jual

84500

1.00015

 -5.25826% -5.28246%

6755660000

79961

486304000

5756

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998311

0.0000118161

 +0.01086% -0.112983%

6586140000

77955

188643000

2233

Stellar XLM Beli/Jual

0.198561

0.0000023502

 -5.68015% -6.04871%

6442590000

76255

149745000

1772

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2818.37

0.0333586

 -6.34565% -4.41902%

6241590000

73876

230836000

2732

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

351.89

0.00416502

 -5.46114% -3.82496%

5810170000

68770

480913000

5692

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

65.83

0.000779173

 -5.20517% -3.0956%

5054720000

59828

436600000

5168

 Grafik harga Litecoin (LTC)

USD1 USD1 Beli/Jual

0.999329

0.0000118282

 +0.0294% +0.0695866%

5048430000

59754

2114370000

25026

Avalanche AVAX Beli/Jual

11.01

0.000130316

 -8.77937% -9.3118%

4749400000

56215

502587000

5949

 Grafik harga Avalanche (AVAX)

USDT0 USDT0 Beli/Jual

0.998658

0.0000118203

 +0.011% -0.0212979%

4407900000

52173

271011000

3208

Dai DAI Beli/Jual

0.999518

0.0000118304

 +0.03295% +0.00794918%

4339960000

51368

136930000

1621

Hedera HBAR Beli/Jual

0.100862

0.00000119382

 -5.97694% -6.76802%

4337250000

51336

148217000

1754

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.084

0.0000128304

 +0.33577% +0.0662858%

4335800000

51319

10188700

121

Shiba Inu SHIB Beli/Jual

0.00000733

0.0000000000867589

 -6.31841% -6.23496%

4320150000

51134

140287000

1660

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.156863

0.00000185665

 -4.56703% -8.27189%

4270800000

50550

132596000

1569

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999908

0.0000118351

 +0.18405% -0.0147603%

3823170000

45252

86830800

1028

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000144401

 -0.00599% -0.0213166%

3781700000

44761

37451100

443

Toncoin TON Beli/Jual

1.45

0.0000171624

 -5.62716% -5.93607%

3538280000

41880

115057000

1362

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.088017

0.00000104178

 -2.92065% -4.06061%

3505070000

41487

19431000

230

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.73

0.0000204765

 -7.71507% -10.2169%

2871880000

33992

158367000

1874

 Grafik harga Polkadot (DOT)

Tether Gold XAUT Beli/Jual

5412.36

0.0640615

 -1.39195% +9.65184%

2816120000

33332

1579700000

18698

 Grafik harga Tether Gold (XAUT)

Uniswap UNI Beli/Jual

4.37

0.0000517239

 -9.50117% -9.57651%

2774440000

32839

276176000

3269

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.53

0.0000181093

 -1.2399% -7.39897%

2650860000

31376

10153800

120

 Grafik harga MemeCore (M)

PAX Gold PAXG Beli/Jual

5442.49

0.0644181

 -1.12316% +9.69903%

2314100000

27390

1882970000

22287

 Grafik harga PAX Gold (PAXG)

Aave AAVE Beli/Jual

146.71

0.00173648

 -8.515% -6.40266%

2227960000

26371

442023000

5232

 Grafik harga Aave (AAVE)

Falcon USD USDF Beli/Jual

0.992821

0.0000117512

 -0.16562% -0.337343%

2163440000

25607

52929500

626

OKB OKB Beli/Jual

102.24

0.00121013

 -3.67754% -0.986936%

2147130000

25414

27411000

324

Bittensor TAO Beli/Jual

219.95

0.00260336

 -8.15564% -8.03199%

2110930000

24985

123592000

1463

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000471

0.0000000000557482

 -5.59013% -4.84553%

1983600000

23478

440105000

5209

 Grafik harga Pepe (PEPE)

Kelp DAO Restaked ETH RSETH Beli/Jual

2997.75

0.0354818

 -6.31459% -4.13947%

1706100000

20194

263045

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Beli/Jual

2817.74

0.0333512

 -6.39716% -4.34627%

1705270000

20184

56699700

671

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.42

0.0000523157

 -3.63184% -4.35044%

1692990000

20038

29816000

353

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000118361

 0% 0%

1688920000

19990

?

?

Internet Computer ICP Beli/Jual

3.08

0.0000364553

 -4.25853% -14.6791%

1684290000

19935

72508000

858

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

147.73

0.00174855

 -6.05561% -8.42159%

1677410000

19854

10665600

126

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

10.77

0.000127475

 -6.75455% -6.57162%

1673530000

19808

75867000

898

 Grafik harga Ethereum Classic (ETC)

HTX DAO HTX Beli/Jual

0.00000177

0.00000000002095

 +0.02434% -1.89496%

1625610000

19241

22896800

271

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999703

0.0000118326

 +0.01733% +0.00025739%

1573590000

18625

54389500

644

Wrapped SOL SOL Beli/Jual

117.45

0.00139015

 -6.08539% -8.60953%

1472550000

17429

1365260000

16159

 Grafik harga Wrapped SOL (SOL)

Ripple USD RLUSD Beli/Jual

0.999867

0.0000118346

 +0.01939% +0.00242686%

1450090000

17163

147186000

1742

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000136116

 +0.01136% +0.109243%

1444260000

17094

27322900

323

KuCoin KCS Beli/Jual

10.3

0.000121912

 -4.7683% -4.03629%

1360240000

16100

3486040

41

 Grafik harga KuCoin (KCS)

Provenance Blockchain HASH Beli/Jual

0.0247679

0.000000293156

 +2.45092% +3.72856%

1337890000

15835

4126.72

?

 Grafik harga Provenance Blockchain (HASH)

Worldcoin WLD Beli/Jual

0.480851

0.00000569142

 -23.1098% +2.02491%

1337520000

15831

541197000

6406

 Grafik harga Worldcoin (WLD)

Wrapped BNB WBNB Beli/Jual

865.7

0.0102465

 -3.93567% -2.47879%

1329660000

15738

569898000

6745

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.9997

0.0000118326

 +0.0205% -0.00984539%

1288610000

15252

241693000

2861

Binance Staked SOL BNSOL Beli/Jual

128.58

0.00152189

 -6.12985% -8.57387%

1280290000

15154

1978890

23

 Grafik harga Binance Staked SOL (BNSOL)

Ethena ENA Beli/Jual

0.156445

0.0000018517

 -9.77093% -10.1002%

1244930000

14735

155136000

1836

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.11232

0.00000132944

 -5.4199% -15.4648%

1188290000

14065

76879700

910

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3259.54

0.0385804

 -6.25083% -4.21078%

1168700000

13833

741726

9

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.49

0.0000176358

 -7.41478% -3.4701%

1141620000

13512

105769000

1252

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

9.48

0.000112207

 -4.89916% -3.92682%

1133100000

13412

4738850

56

 Grafik harga Gate (GT)

USDD USDD Beli/Jual

0.998953

0.0000118237

 -0.07062% -0.0321367%

1092810000

12935

2885250

34

MYX Finance MYX Beli/Jual

5.52

0.0000653355

 -6.12711% -3.82769%

1053510000

12470

19951400

236

 Grafik harga MYX Finance (MYX)

Quant QNT Beli/Jual

72.23

0.000854924

 -6.47936% -9.88504%

1050560000

12435

23136100

274

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.12

0.0000250926

 -5.53987% -9.6342%

1038100000

12287

43926500

520

 Grafik harga Cosmos Hub (ATOM)

Kaspa KAS Beli/Jual

0.038436

0.000000454934

 -3.60913% -3.47154%

1029640000

12187

29772500

352

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.114233

0.00000135208

 -6.39419% -3.44068%

1013100000

11991

60205900

713

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

84450

0.999562

 -5.06709% -5.22015%

961201000

11377

4507880

53

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

84356

0.998449

 -5.9496% -5.5767%

927670000

10980

123684

1

 Grafik harga Function FBTC (FBTC)

Arbitrum ARB Beli/Jual

0.157833

0.00000186813

 -8.17425% -10.6052%

920378000

10894

109257000

1293

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

4.56

0.0000539728

 -4.2309% -5.85906%

912199000

10797

209755000

2483

 Grafik harga Official Trump (TRUMP)

NEXO NEXO Beli/Jual

0.908291

0.0000107507

 -4.29023% -2.58913%

908258000

10750

10928600

129

 Grafik harga NEXO (NEXO)

Render RENDER Beli/Jual

1.74

0.0000205949

 -11.2597% -13.7569%

902949000

10687

121359000

1436

 Grafik harga Render (RENDER)

Midnight NIGHT Beli/Jual

0.054194

0.000000641448

 -7.5723% -5.41875%

901281000

10668

14617000

173

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.19

0.000014085

 -7.31378% -9.6194%

879937000

10415

142833000

1691

 Grafik harga Filecoin (FIL)

USDtb USDTB Beli/Jual

0.999063

0.0000118251

 +0.02955% +0.0460031%

864072000

10227

22617400

268

Flare FLR Beli/Jual

0.010238

0.000000121178

 -3.53935% -0.816844%

851455000

10078

4928660

58

River RIVER Beli/Jual

43.38

0.000513452

 -11.221% -35.2901%

844524000

9996

75938800

899

 Grafik harga River (RIVER)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.9997

0.0000118326

 +0.01639% -0.00157569%

831930000

9847

22546700

267

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000129842

 +0.00941% +0.0669881%

820490000

9711

?

?

Mantle Staked Ether METH Beli/Jual

3054.25

0.0361505

 -6.48147% -4.47091%

803132000

9506

2511840

30

 Grafik harga Mantle Staked Ether (METH)

VeChain VET Beli/Jual

0.00932654

0.00000011039

 -8.90539% -8.89489%

802198000

9495

28628000

339

 Grafik harga VeChain (VET)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000131381

 -0.15232% -0.0903799%

790910000

9361

9763770

116

Liquid Staked ETH LSETH Beli/Jual

2993.3

0.0354291

 -7.09617% -4.75619%

768517000

9096

90168

1

 Grafik harga Liquid Staked ETH (LSETH)

WrappedM by M0 WM Beli/Jual

0.999581

0.0000118312

 +0.03846% +0.0154458%

756976000

8960

16956500

201

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000121202

 +0.01807% +0.0825726%

727195000

8607

?

?

Bonk BONK Beli/Jual

0.00000823

0.0000000000974114

 -6.23954% -8.61813%

723859000

8568

92183600

1091

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang