100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	74498 1	+0.45712%	+4.32886%	1491650000000 20013000	57280800000 768520
Ethereum ETH Beli/Jual	2331.71 0.0312838	-1.29578%	+5.58584%	281551000000 3777480	23683400000 317752
Tether USDT Beli/Jual	1 0.0000134167	+0.00067%	+0.0402045%	185529000000 2489190	91377000000 1225980
BNB BNB Beli/Jual	616.41 0.00827019	+0.61335%	-0.311675%	84100500000 1128350	1422660000 19087
XRP XRP Beli/Jual	1.37 0.0000183809	+0.26302%	-0.355032%	83887100000 1125490	2725960000 36573
USDC USDC Beli/Jual	0.9998 0.000013414	-0.00076%	-0.0130855%	78730800000 1056310	22140400000 297051
Solana SOL Beli/Jual	83.72 0.00112325	-2.5465%	-1.24709%	48155600000 646089	4664480000 62582
TRON TRX Beli/Jual	0.324321 0.00000435132	+1.1714%	+2.85517%	30736300000 412379	515710000 6919
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.093325 0.00000125211	-0.47899%	-1.64776%	14360000000 192663	2182930000 29288
USDS USDS Beli/Jual	0.999677 0.0000134124	-0.00432%	-0.0292712%	11367000000 152508	50908600 683
Hyperliquid HYPE Beli/Jual	43.69 0.000586175	-2.2289%	+13.2663%	10409300000 139658	387610000 5200
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.16 0.000136314	+0.53282%	+0.475636%	9359930000 125579	599403 8
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.240377 0.00000322507	-2.13503%	-8.35922%	8886350000 119225	423907000 5687
Bitcoin Cash BCH Beli/Jual	437.75 0.00587316	+0.66292%	-1.39913%	8764780000 117594	210099000 2819
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	9.06 0.000121555	-1.96146%	-1.22439%	6584810000 88346	363398000 4876
Monero XMR Beli/Jual	345.8 0.00463949	+0.13509%	+0.760382%	6377870000 85570	115231000 1546
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	360.15 0.00483202	-0.87019%	+14.6117%	6000280000 80504	530911000 7123
Ethena USDe USDE Beli/Jual	1 0.0000134167	+0.03681%	-0.0805163%	5828110000 78194	77939000 1046
Canton CC Beli/Jual	0.149289 0.00000200297	-1.05255%	+2.40497%	5715550000 76684	31801400 427
Stellar XLM Beli/Jual	0.15507 0.00000208053	-0.3185%	-4.14984%	5134500000 68888	80674700 1082
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.87 0.0000385059	+5.11134%	+8.67199%	5038670000 67602	15117900 203
RaveDAO RAVE Beli/Jual	18.88 0.000253307	+152.022%	+7025.54%	4682110000 62818	469029000 6293
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999277 0.000013407	-0.04419%	-0.0581941%	4360680000 58506	79226700 1063
Litecoin LTC Beli/Jual	54.38 0.0007296	+0.06176%	-1.10363%	4190580000 56224	395536000 5307
USD1 USD1 Beli/Jual	0.999426 0.000013409	-0.00176%	+0.00544185%	4087740000 54844	1409720000 18914
PayPal USD PYUSD Beli/Jual	1 0.0000134167	+0.01897%	+0.0134011%	4075940000 54686	74964700 1006
Avalanche AVAX Beli/Jual	9.33 0.000125178	-1.90405%	+0.142963%	4031190000 54085	330849000 4439
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.085146 0.00000114238	-2.14621%	-7.47678%	3689800000 49505	64267100 862
Toncoin TON Beli/Jual	1.39 0.0000186492	-2.74919%	+12.2306%	3450100000 46289	105725000 1418
Shiba Inu SHIB Beli/Jual	0.00000584 0.0000000000783535	-1.74503%	-4.61422%	3443810000 46205	130805000 1755
Cronos CRO Beli/Jual	0.069399 0.000000931105	-1.2335%	-2.20778%	2939650000 39440	11287700 151
Tether Gold XAUT Beli/Jual	4806.03 0.064481	+1.32328%	+0.685334%	2689980000 36091	388354000 5210
World Liberty Financial WLFI Beli/Jual	0.080655 0.00000108212	-0.38191%	-19.0142%	2563700000 34396	66046200 886
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000134167	0%	0%	2494070000 33462	? ?
PAX Gold PAXG Beli/Jual	4822.73 0.0647051	+1.41689%	+0.687461%	2414840000 32399	317034000 4254
Bittensor TAO Beli/Jual	243.16 0.0032624	-4.91489%	-27.1612%	2325830000 31205	310785000 4170
Global Dollar USDG Beli/Jual	0.999773 0.0000134136	-0.01388%	-0.0278646%	2185060000 29316	55894600 750
Uniswap UNI Beli/Jual	3.14 0.0000421284	-1.796%	-3.49833%	1993260000 26743	173745000 2331
Polkadot DOT Beli/Jual	1.17 0.0000156975	-3.43573%	-10.8281%	1971700000 26454	258564000 3469
OKB OKB Beli/Jual	85.06 0.00114122	+0.64264%	+0.545273%	1786420000 23968	20210500 271
Falcon USD USDF Beli/Jual	0.998008 0.00001339	+0.00676%	+0.0130976%	1786150000 23964	815565 11
HTX DAO HTX Beli/Jual	0.00000178 0.0000000000238817	+0.06087%	+2.88221%	1631970000 21896	15750400 211
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000134167	+0.00369%	-0.124899%	1523310000 20438	5136030 69
Aave AAVE Beli/Jual	100.35 0.00134637	-0.43962%	+5.5033%	1521320000 20411	271598000 3644
Pepe PEPE Beli/Jual	0.0000036 0.0000000000483001	-3.45676%	-3.33912%	1514060000 20314	413777000 5552
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999957 0.0000134161	-0.00302%	+0.00291322%	1476700000 19812	169079000 2268
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000147584	+0.007%	+0.0738586%	1422340000 19083	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.43 0.0000326026	-2.71671%	-0.0131883%	1340610000 17987	36626700 491
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000150267	-0.4147%	-0.826405%	1322990000 17750	858578 12
Ethereum Classic ETC Beli/Jual	8.33 0.000111761	-2.59065%	-5.14071%	1302720000 17478	43221200 580
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.46 0.000113505	-2.56958%	-0.194817%	1138110000 15270	402278 5
Gate GT Beli/Jual	6.85 0.0000919044	+1.45923%	+3.55559%	1133100000 15203	3537880 47
Quant QNT Beli/Jual	73.98 0.000992567	-2.08825%	-0.625063%	1076540000 14444	11290100 151
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.294163 0.0000039467	-4.75046%	+8.79611%	963953000 12933	152263000 2043
Algorand ALGO Beli/Jual	0.108019 0.00000144926	-2.13749%	-6.16029%	962293000 12911	56393000 757
Morpho MORPHO Beli/Jual	1.73 0.0000232109	-4.14262%	+0.508735%	959030000 12867	12493900 168
Render RENDER Beli/Jual	1.85 0.0000248209	-3.01733%	-9.35583%	959029000 12867	89684400 1203
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000166367	+0.22151%	+1.28625%	935477000 12551	? ?
NEXO NEXO Beli/Jual	0.901395 0.0000120937	+0.03858%	+3.52046%	901668000 12097	6408420 86
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.082996 0.00000111353	-2.35376%	-10.2478%	882014000 11834	48059200 645
Cosmos Hub ATOM Beli/Jual	1.74 0.0000233451	-1.10364%	-1.51821%	878698000 11789	47654000 639
Kaspa KAS Beli/Jual	0.0321473 0.000000431311	-2.90521%	-0.928942%	878373000 11785	25687500 345
USDtb USDTB Beli/Jual	1 0.0000134167	+0.03356%	+0.0101222%	866327000 11623	10574300 142
Ethena ENA Beli/Jual	0.096782 0.00000129849	-2.85449%	+8.73686%	848526000 11384	93039700 1248
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.05 0.000148254	+0.02861%	+0.0633627%	829615000 11131	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	0.861173 0.0000115541	-0.96049%	-0.881243%	694633000 9320	54848300 736
JUST JST Beli/Jual	0.078157 0.00000104861	+2.59058%	+24.5579%	688218000 9234	40681200 546
Filecoin FIL Beli/Jual	0.888091 0.0000119152	-2.15409%	-3.25173%	685953000 9203	92244700 1238
Flare FLR Beli/Jual	0.00800411 0.000000107389	-0.37428%	+7.46508%	685410000 9196	3588100 48
Arbitrum ARB Beli/Jual	0.11057 0.00000148348	-1.73053%	+8.93575%	668144000 8964	74159000 995
Official Trump TRUMP Beli/Jual	2.8 0.0000375667	-2.08476%	-5.76555%	650303000 8725	159387000 2138
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Beli/Jual	0.0111182 0.000000149169	-9.80914%	+2.67809%	632220000 8482	40463 1

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io