100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	75676 1	-6.10881%	-3.2299%	1521400000000 20115000	44914200000 593828
Ethereum ETH Beli/Jual	2228.23 0.0294599	-8.12419%	-0.7406%	272270000000 3599750	17623400000 233003
Tether USDT Beli/Jual	0.999019 0.0000132082	-0.034%	+0.064%	177578000000 2347790	68843200000 910191
BNB BNB Beli/Jual	689.78 0.00911973	-3.29361%	-3.6758%	90714800000 1199360	1175400000 15540
XRP XRP Beli/Jual	1.19 0.0000157332	-8.74023%	-4.3017%	75803800000 1002220	2424980000 32061
USDC USDC Beli/Jual	0.999455 0.000013214	-0.02959%	+0.0272%	70446800000 931392	18500000000 244593
Solana SOL Beli/Jual	89.71 0.00118608	-6.57133%	-8.0253%	52948900000 700049	4482580000 59265
TRON TRX Beli/Jual	0.318582 0.00000421204	-0.05897%	-7.8958%	30268200000 400183	409297000 5411
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	1262.34 0.0166897	-4.74494%	-0.7248%	21487500000 284091	1348510000 17829
Hyperliquid HYPE Beli/Jual	77.62 0.00102623	-6.80885%	-15.9675%	18589800000 245780	1422960000 18813
Monero XMR Beli/Jual	619.09 0.00818512	-2.5994%	+2.7296%	11656200000 154109	153930000 2035
Dogecoin DOGE Beli/Jual	0.071689 0.000000947816	-6.35185%	-6.0316%	11227800000 148445	768265000 10157
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	1 0.0000132212	-0.0158%	+0.2969%	9550010000 126263	306361000 4050
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.35 0.000123618	-0.01366%	-0.9018%	8603570000 113750	160807 2
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	10.75 0.000142128	-6.81196%	-2.8503%	8244500000 109002	362654000 4795
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.183965 0.00000243224	-6.70572%	-4.7641%	6915020000 91425	355965000 4706
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.15389 0.00000203461	-7.91003%	-7.2682%	5440470000 71930	197578000 2612
Bitcoin Cash BCH Beli/Jual	267.9 0.00354196	-5.10536%	-3.0178%	5390980000 71275	218420000 2888
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.998869 0.0000132063	-0.051%	+0.164%	4516680000 59716	46266100 612
Dai DAI Beli/Jual	1 0.0000132212	-0.02041%	-0.0086%	4506950000 59587	202153000 2673
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Uniswap UNI Beli/Jual	6.95 0.0000918875	-8.95461%	+1.6579%	4233930000 55978	813618000 10757
Litecoin LTC Beli/Jual	52.17 0.000689751	-6.8109%	-6.6153%	4058320000 53656	260765000 3448
Canton CC Beli/Jual	0.10081 0.00000133283	-2.54877%	+5.0933%	4031860000 53306	27444000 363
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Avalanche AVAX Beli/Jual	8.29 0.000109604	-5.43222%	-2.8611%	3683510000 48701	235808000 3118
USD1 USD1 Beli/Jual	0.998202 0.0000131974	-0.01457%	+0.0364%	3588350000 47442	1335420000 17656
Tether Gold XAUT Beli/Jual	4032.59 0.0533157	-1.7892%	+0.8283%	3262430000 43133	335624000 4437
Gram (prev. Toncoin) GRAM Beli/Jual	1.093 0.0000144508	-6.15535%	-7.8041%	3117940000 41223	49178200 650
Hedera HBAR Beli/Jual	0.068463 0.000000905164	-5.86962%	-3.2308%	3034740000 40123	75039900 992
Global Dollar USDG Beli/Jual	1 0.0000132212	-0.02624%	-0.0186%	2782550000 36789	750614000 9924
Quant QNT Beli/Jual	189.08 0.00249987	-8.14336%	+0.7779%	2752290000 36389	72490200 958
PayPal USD PYUSD Beli/Jual	1 0.0000132212	-0.00797%	+0.2338%	2707720000 35799	52034300 688
Shiba Inu SHIB Beli/Jual	0.00000457 0.000000000060421	-3.16535%	-2.6184%	2693780000 35615	65725700 869
Ripple USD RLUSD Beli/Jual	1 0.0000132212	+0.00241%	+0.1009%	2658150000 35144	425685000 5628
Bittensor TAO Beli/Jual	218.89 0.00289399	-6.82963%	-8.4088%	2560440000 33852	117562000 1554
Cronos CRO Beli/Jual	0.050029 0.000000661444	-4.07291%	-2.8403%	2539240000 33572	7046400 93
Ondo US Dollar Yield USDY Beli/Jual	1.15 0.0000152044	+0.15174%	-0.0696%	2387090000 31560	6292210 83
Ethena ENA Beli/Jual	0.164707 0.00000217763	-9.07086%	-13.4303%	2222290000 29381	393491000 5202
OKB OKB Beli/Jual	104.77 0.00138519	-5.9993%	-6.9938%	2199760000 29083	28361700 375
Circle USYC USYC Beli/Jual	1.14 0.0000150722	+0.00968%	+0.0691%	2185180000 28891	? ?
Pepe PEPE Beli/Jual	0.00000494 0.0000000000653128	-0.73939%	-1.8862%	2075320000 27438	432226000 5715
Aave AAVE Beli/Jual	129.63 0.00171387	-2.11533%	+4.374%	2001590000 26463	291437000 3853
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.14 0.0000150722	-0.61202%	+0.1571%	1911180000 25268	? ?
MemeCore M Beli/Jual	0.828109 0.0000109486	-1.23243%	-20.099%	1900150000 25122	1041080 14
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000132212	0%	0%	1883520000 24902	? ?
Falcon USD USDF Beli/Jual	0.994205 0.0000131446	+0.06707%	+0.2387%	1822480000 24095	828032 11
PAX Gold PAXG Beli/Jual	4040.47 0.0534199	-1.85074%	+0.9333%	1809110000 23919	183572000 2427
Bitway BTW Beli/Jual	1.11 0.0000146756	+6.80344%	-26.0554%	1669060000 22067	5502950 73
United Stables U Beli/Jual	0.999476 0.0000132143	+0.09472%	+0.1129%	1607980000 21259	278654000 3684
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Polkadot DOT Beli/Jual	0.922315 0.0000121941	-2.53138%	-1.9629%	1577830000 20861	104876000 1387
World Liberty Financial WLFI Beli/Jual	0.0473851 0.000000626489	-0.47961%	-8.4149%	1505540000 19905	114125000 1509
USDD USDD Beli/Jual	0.998657 0.0000132035	-0.10763%	+0.0617%	1504230000 19888	3720580 49
Morpho MORPHO Beli/Jual	2.12 0.000028029	-6.15713%	+5.3553%	1494650000 19761	19685700 260
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000155 0.0000000000204929	-1.1279%	-7.3226%	1377120000 18207	83221000 1100
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.43 0.0000321276	-7.67009%	-1.7107%	1355100000 17916	47993900 635
Wrapped SOL WSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.344863 0.00000455951	-8.64401%	-12.0341%	1291510000 17075	273109000 3611
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
USDGO USDGO Beli/Jual	1 0.0000132212	+0.00026%	-0.0141%	1157270000 15300	46928900 620
Arbitrum ARB Beli/Jual	0.167693 0.00000221711	+2.25548%	+2.1081%	1155790000 15281	202103000 2672
JUST JST Beli/Jual	0.141803 0.00000187481	+0.67046%	+2.1776%	1137010000 15033	33781700 447
Ethereum Classic ETC Beli/Jual	6.98 0.0000922841	-5.00576%	-2.636%	1108650000 14658	39946500 528
Venice Token VVV Beli/Jual	20.73 0.000274076	-5.44563%	-8.8853%	1013850000 13404	46551400 615
Gate GT Beli/Jual	9.63 0.00012732	-1.77886%	+3.2664%	1008310000 13331	9638690 127
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	7.18 0.0000949283	-3.05074%	+0.8466%	1002790000 13258	4390120 58
POL (ex-MATIC) POL Beli/Jual	0.093325 0.00000123387	-3.56137%	+5.5884%	993457000 13135	60579300 801
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Open USD OUSD Beli/Jual	0.999699 0.0000132172	-0.05019%	+0.016%	907298000 11996	540547 7
Lombard BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Lighter LIT Beli/Jual	3.41 0.0000450844	-0.89878%	+18.4463%	853328000 11282	128085000 1693
Algorand ALGO Beli/Jual	0.093842 0.00000124071	-6.17303%	-1.5094%	851624000 11260	42960500 568
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0301568 0.000000398709	-6.33567%	-11.6088%	838277000 11083	12898700 171
Jupiter JUP Beli/Jual	0.248486 0.00000328529	-4.72412%	-3.3375%	824746000 10904	51040800 675
Injective INJ Beli/Jual	8.18 0.00010815	+1.42053%	+11.0218%	818237000 10818	177689000 2349
Render RENDER Beli/Jual	1.53 0.0000202285	-4.87375%	-2.3366%	815349000 10780	35897900 475
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.41 0.0000186419	-7.27619%	-7.1793%	759909000 10047	51584400 682
NEXO NEXO Beli/Jual	0.73829 0.00000976109	-4.11523%	-1.7017%	738124000 9759	9066270 120
GHO GHO Beli/Jual	0.998702 0.0000132041	+0.00563%	+0.0298%	698115000 9230	7038500 93
Filecoin FIL Beli/Jual	0.805032 0.0000106435	-7.14579%	-4.8324%	680510000 8997	96844200 1280

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io