100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	65352 1	-2.23083%	-3.58503%	1312420000000 20069100	44647300000 682733
Ethereum ETH Beli/Jual	1918.92 0.0293283	-3.7334%	-2.50732%	233262000000 3565120	21179300000 323699
Tether USDT Beli/Jual	1 0.0000152837	-0.00696%	+0.0186421%	183569000000 2805620	72587300000 1109410
BNB BNB Beli/Jual	608.63 0.00930214	-1.52466%	-1.65562%	83214900000 1271840	1321660000 20200
XRP XRP Beli/Jual	1.35 0.0000206331	-3.41481%	-5.96865%	82594600000 1262360	3217270000 49172
USDC USDC Beli/Jual	0.999926 0.0000152826	-0.00565%	-0.00180442%	75286200000 1150650	3898260000 59580
Solana SOL Beli/Jual	81.46 0.00124501	-4.24139%	-3.4007%	46339900000 708247	3962490000 60562
TRON TRX Beli/Jual	0.282117 0.0000043118	-1.09188%	-1.1633%	26727200000 408492	453803000 6936
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.093296 0.00000142591	-3.41138%	-7.39515%	15838800000 242077	1083410000 16559
Cardano ADA Beli/Jual	0.27568 0.00000421342	-3.4095%	-4.10347%	10150500000 155138	522714000 7989
USDS USDS Beli/Jual	0.999878 0.0000152819	-0.00444%	-0.00801731%	9984460000 152600	35382500 541
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	463.03 0.00707683	-4.01466%	-17.4395%	9287190000 141943	316462000 4837
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	8.8 0.000134497	+0.72265%	+1.22226%	8101120000 123815	973745 15
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	27.29 0.000417093	-3.59827%	-9.21474%	6541160000 99973	249432000 3812
Canton CC Beli/Jual	0.171011 0.00000261369	+1.37532%	+5.71553%	6470550000 98894	405445000 6197
Monero XMR Beli/Jual	336.61 0.00514466	-0.46858%	+1.14612%	6239550000 95364	93769200 1433
Chainlink LINK Beli/Jual	8.71 0.000133121	-2.53968%	-2.04717%	6170180000 94303	334613000 5114
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.998996 0.0000152684	-0.00663%	-0.0509692%	6063330000 92670	65660500 1004
Stellar XLM Beli/Jual	0.157475 0.00000240681	-1.17275%	-3.37555%	5204860000 79550	108556000 1659
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	1 0.0000152837	+0.03355%	+0.0747393%	4713540000 72040	2496260000 38152
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.099353 0.00000151849	-0.73248%	-1.08639%	4282540000 65453	121600000 1858
PayPal USD PYUSD Beli/Jual	0.999914 0.0000152824	-0.02251%	-0.0325421%	4187430000 64000	98270100 1502
Litecoin LTC Beli/Jual	54.06 0.000826239	-1.35739%	-1.06946%	4171380000 63754	309890000 4736
Dai DAI Beli/Jual	0.999886 0.000015282	+0.099%	-0.0355087%	4169880000 63731	54214300 829
Avalanche AVAX Beli/Jual	8.9 0.000136025	-2.7489%	-2.65356%	3855290000 58923	330141000 5046
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	222.21 0.0033962	-6.93741%	-15.0587%	3695050000 56474	279360000 4270
Shiba Inu SHIB Beli/Jual	0.00000576 0.0000000000880344	-3.25029%	-10.3901%	3406920000 52071	150593000 2302
Toncoin TON Beli/Jual	1.29 0.000019716	+1.78133%	-5.10651%	3152970000 48189	113107000 1729
World Liberty Financial WLFI Beli/Jual	0.112992 0.00000172694	-2.40643%	-2.92093%	3123520000 47739	63117200 965
Cronos CRO Beli/Jual	0.075615 0.00000115568	-0.94413%	-4.03498%	3116230000 47628	10887100 166
Tether Gold XAUT Beli/Jual	5219.06 0.0797668	+1.1559%	+3.4068%	2718220000 41545	347550000 5312
Polkadot DOT Beli/Jual	1.56 0.0000238426	+0.90946%	+15.4461%	2603730000 39795	313978000 4799
MemeCore M Beli/Jual	1.43 0.0000218558	+0.91859%	+5.17888%	2492150000 38089	13532700 207
PAX Gold PAXG Beli/Jual	5247.02 0.0801941	+0.97666%	+3.38133%	2487640000 38020	382386000 5844
Uniswap UNI Beli/Jual	3.74 0.0000571612	-0.60904%	+8.30241%	2381260000 36395	212976000 3255
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000152837	0%	0%	1908790000 29173	? ?
Circle USYC USYC Beli/Jual	1.12 0.0000171178	-0.11432%	+0.162337%	1883780000 28791	447000 7
Global Dollar USDG Beli/Jual	1 0.0000152837	-0.00906%	+0.0128709%	1747450000 26708	59583400 911
Falcon USD USDF Beli/Jual	0.997351 0.0000152433	+0.00215%	-0.011819%	1737660000 26558	980395 15
Aave AAVE Beli/Jual	112.49 0.00171927	-1.43398%	-4.70658%	1717040000 26243	622779000 9518
Bittensor TAO Beli/Jual	176.85 0.00270293	-1.19188%	-3.00903%	1705440000 26066	80898200 1236
OKB OKB Beli/Jual	75.8 0.00115851	-1.23179%	-4.76045%	1594030000 24363	16341600 250
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000365 0.0000000000557857	-4.7226%	-15.2514%	1539000000 23522	432859000 6616
Ripple USD RLUSD Beli/Jual	0.99958 0.0000152773	-0.02571%	-0.00894995%	1514420000 23146	100554000 1537
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.0000016 0.000000000024454	-0.67024%	-5.31183%	1470860000 22480	51253200 783
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.61 0.000131593	-1.31535%	-0.405252%	1342590000 20520	60612800 926
Internet Computer ICP Beli/Jual	2.43 0.0000371395	+3.61599%	+12.049%	1340030000 20481	112243000 1715
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11 0.000168121	+0.00935%	+0.0660497%	1148290000 17550	? ?
POL (ex-MATIC) POL Beli/Jual	0.107172 0.00000163799	-2.08876%	+1.14342%	1136810000 17375	79013600 1208
Gate GT Beli/Jual	6.94 0.000106069	-1.33469%	-3.41845%	1133100000 17318	3667250 56
Worldcoin WLD Beli/Jual	0.389931 0.00000595961	-0.82947%	-0.679584%	1126150000 17212	65601400 1003
KuCoin KCS Beli/Jual	8.31 0.000127008	-1.87932%	-1.1507%	1098830000 16794	2598580 40
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.79 0.0000273579	-1.10926%	+17.5534%	990682000 15141	29651200 453
Midnight NIGHT Beli/Jual	0.058737 0.000000897721	-0.89908%	-3.31689%	984684000 15050	8771940 134
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	63.52 0.000970823	+0.69108%	-5.18319%	925662000 14148	10003000 153
Cosmos Hub ATOM Beli/Jual	1.85 0.0000282749	+0.64746%	-22.291%	917531000 14023	66589000 1018
Provenance Blockchain HASH Beli/Jual	0.0161818 0.000000247318	-2.5887%	-13.7705%	888568000 13581	16795.6 ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.845174 0.0000129174	+0.21406%	-4.08275%	846607000 12939	9366550 143
Ethena ENA Beli/Jual	0.101833 0.00000155639	-2.1269%	-8.7081%	842602000 12878	111667000 1707
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	1 0.0000152837	+0.13302%	+0.0586882%	835524000 12770	848920 13
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0298241 0.000000455823	-5.22172%	-4.46369%	801474000 12250	19738000 302
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000189518	+0.34511%	+0.37296%	796662000 12176	? ?
Flare FLR Beli/Jual	0.00928615 0.000000141927	-2.01142%	-1.30625%	788596000 12053	3962660 61
Official Trump TRUMP Beli/Jual	3.36 0.0000513534	-2.04759%	-5.23131%	782082000 11953	92438200 1413
Algorand ALGO Beli/Jual	0.085952 0.00000131367	-1.99742%	-5.21106%	765012000 11692	27647100 423
OUSG OUSG Beli/Jual	114.42 0.00174877	+0.00921%	+0.0644496%	753923000 11523	? ?
USDD USDD Beli/Jual	0.998707 0.000015264	-0.13988%	-0.108481%	748717000 11443	3058000 47
Filecoin FIL Beli/Jual	0.983321 0.0000150288	-0.96102%	+4.01173%	746327000 11407	104136000 1592
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	0.936836 0.0000143184	-0.35287%	+6.54961%	732649000 11198	97398100 1489
Render RENDER Beli/Jual	1.41 0.0000215501	-0.43337%	-7.03699%	732206000 11191	51799100 792
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.028 0.0000157117	+0.00954%	+0.0630037%	732174000 11190	? ?
Stable STABLE Beli/Jual	0.0354072 0.000000541154	+4.40431%	+18.2276%	723097000 11052	57557900 880
Ondo US Dollar Yield USDY Beli/Jual	1.11 0.000016965	-1.27437%	+0.0554015%	703096000 10746	1637600 25
XDC Network XDC Beli/Jual	0.0339564 0.000000518981	-2.96716%	-2.37491%	677523000 10355	29553300 452

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io