100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	69604 1	-2.88123%	-1.06145%	1391950000000 20005300	47394100000 681155
Ethereum ETH Beli/Jual	2118.97 0.0304542	-3.94001%	+2.31374%	255718000000 3675220	24967800000 358841
Tether USDT Beli/Jual	1 0.0000143722	-0.00461%	+0.00835065%	184100000000 2645910	80650000000 1159110
XRP XRP Beli/Jual	1.43 0.0000205522	-1.74914%	+3.7148%	87622600000 1259320	2870960000 41262
BNB BNB Beli/Jual	636.61 0.00914946	-2.08646%	-2.06499%	86804700000 1247570	1131000000 16255
USDC USDC Beli/Jual	0.999997 0.0000143721	+0.00985%	+0.00990666%	79278900000 1139410	6347310000 91224
Solana SOL Beli/Jual	87.68 0.00126015	-2.70424%	+1.01218%	50103300000 720092	3703420000 53226
TRON TRX Beli/Jual	0.300678 0.00000432139	-0.76202%	+3.82482%	28488900000 409447	508504000 7308
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.092393 0.00000132789	-2.19478%	-2.31388%	14180100000 203799	1070970000 15392
USDS USDS Beli/Jual	0.999835 0.0000143698	-0.00398%	-0.0523248%	11521000000 165581	14662600 211
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.264457 0.00000380082	-2.93247%	+0.473346%	9742960000 140027	434350000 6243
Hyperliquid HYPE Beli/Jual	39.77 0.00057158	-8.3732%	+6.32115%	9480540000 136256	492736000 7082
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	455.02 0.00653962	+0.51777%	-0.576896%	9104680000 130854	202522000 2911
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.18 0.000131936	+1.28031%	+1.18625%	8452350000 121479	1001210 14
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.96 0.000128774	-3.0347%	-0.820529%	6344370000 91182	396386000 5697
Monero XMR Beli/Jual	339.15 0.00487432	-3.3688%	-3.61455%	6255490000 89905	82267500 1182
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999563 0.0000143659	-0.03092%	+0.0053331%	5921810000 85109	87060900 1251
Canton CC Beli/Jual	0.145009 0.00000208409	-0.83696%	-0.679843%	5521610000 79357	10964600 158
Stellar XLM Beli/Jual	0.164737 0.00000236763	-2.27304%	+3.74063%	5436330000 78132	92272300 1326
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.998909 0.0000143565	-0.00959%	-0.00141469%	4464410000 64163	1665380000 23935
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999991 0.000014372	+0.00917%	+0.00286933%	4311350000 61963	148775000 2138
Litecoin LTC Beli/Jual	55.1 0.000791906	-1.52333%	+1.49003%	4240530000 60946	363240000 5221
PayPal USD PYUSD Beli/Jual	0.999865 0.0000143702	+0.0319%	+0.0404796%	4078590000 58618	87824000 1262
Avalanche AVAX Beli/Jual	9.41 0.000135242	-2.13668%	-1.75783%	4063570000 58402	293949000 4225
Hedera HBAR Beli/Jual	0.092317 0.00000132679	-3.86247%	-1.93675%	3997420000 57452	80958700 1164
Zcash ZEC Beli/Jual	232.31 0.00333879	-5.59762%	+10.3451%	3858760000 55459	386088000 5549
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000566 0.0000000000813464	-2.11093%	-3.71358%	3332720000 47898	139675000 2007
MemeCore M Beli/Jual	1.82 0.0000261573	-2.06693%	+24.9638%	3179180000 45692	13201000 190
Cronos CRO Beli/Jual	0.074755 0.00000107439	-2.65148%	-1.12427%	3160600000 45425	10995300 158
Toncoin TON Beli/Jual	1.24 0.0000178215	-5.2223%	-5.7887%	3036750000 43645	95410000 1371
Tether Gold XAUT Beli/Jual	4613.89 0.0663115	-5.34971%	-9.51727%	2603140000 37413	1010120000 14518
World Liberty Financial WLFI Beli/Jual	0.092613 0.00000133105	-5.92995%	-8.1678%	2561440000 36813	71390800 1026
Polkadot DOT Beli/Jual	1.51 0.0000217019	-3.41195%	+0.35011%	2526600000 36313	192364000 2765
Circle USYC USYC Beli/Jual	1.12 0.0000160968	+0.02738%	-0.0442663%	2410850000 34649	223759 3
Bittensor TAO Beli/Jual	247.65 0.00355926	-7.11507%	+14.5703%	2375200000 34137	301815000 4338
PAX Gold PAXG Beli/Jual	4614.45 0.0663196	-5.58181%	-10.1425%	2313910000 33256	702773000 10100
Uniswap UNI Beli/Jual	3.55 0.0000510211	-3.26337%	-8.89765%	2249040000 32324	253484000 3643
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000143722	0%	0%	2012480000 28924	? ?
OKB OKB Beli/Jual	88.5 0.00127194	-3.43484%	-6.47447%	1857300000 26693	24000100 345
Global Dollar USDG Beli/Jual	0.999829 0.0000143697	-0.01554%	-0.0128579%	1776470000 25532	27702600 398
Falcon USD USDF Beli/Jual	0.997987 0.0000143432	-0.02365%	+0.0595039%	1748760000 25133	2413790 35
Aave AAVE Beli/Jual	111.66 0.00160479	-2.01616%	+1.48216%	1695380000 24366	387851000 5574
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000167 0.0000000000240015	-0.22455%	+4.52628%	1528800000 21972	16194300 233
Ripple USD RLUSD Beli/Jual	0.999932 0.0000143712	+2.0E-5%	+0.000374663%	1525480000 21924	109001000 1567
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000335 0.0000000000481467	-3.69418%	+1.04361%	1408220000 20239	342515000 4923
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.48 0.0000356429	-3.9083%	-6.53774%	1365520000 19625	48234800 693
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000162405	+0.44857%	+1.04781%	1320080000 18972	77883 1
Ethereum Classic ETC Beli/Jual	8.27 0.000118858	-1.94961%	+0.697593%	1289230000 18529	38641200 555
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.72 0.0000965809	-4.11968%	-4.3912%	1133100000 16285	2991250 43
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.02 0.000158381	+0.00956%	+0.0665331%	1120100000 16098	? ?
Quant QNT Beli/Jual	74.03 0.00106397	+4.35175%	+16.7508%	1076630000 15473	38807200 558
KuCoin KCS Beli/Jual	7.89 0.000113396	-1.80126%	-1.06405%	1042640000 14985	1914370 28
Kaspa KAS Beli/Jual	0.038605 0.000000554836	+1.09336%	+26.5956%	1033780000 14858	39889400 573
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000173903	+0.38399%	+0.289334%	1022710000 14699	? ?
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.094656 0.00000136041	-2.62148%	-3.7144%	1004190000 14432	44905000 645
Worldcoin WLD Beli/Jual	0.330732 0.00000475333	-8.98664%	-5.96425%	983022000 14128	163150000 2345
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.84 0.0000264448	-2.97614%	+1.10514%	917838000 13191	29010000 417
Morpho MORPHO Beli/Jual	1.67 0.0000240015	-6.55548%	-16.2598%	917724000 13190	14098800 203
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.098 0.0000157806	+0.0062%	+0.0672816%	914612000 13145	? ?
NEXO NEXO Beli/Jual	0.891003 0.0000128056	-0.16307%	-1.33039%	890944000 12805	7040710 101
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.10153 0.0000014592	-6.26562%	-4.20402%	862251000 12392	86257700 1240
Render RENDER Beli/Jual	1.64 0.0000235703	-5.35267%	+2.53837%	851377000 12236	61012900 877
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	0.999729 0.0000143683	+0.02367%	-0.0156784%	827341000 11891	979109 14
Provenance Blockchain HASH Beli/Jual	0.0144234 0.000000207296	+18.5044%	+4.41818%	805697000 11580	113383 2
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.087841 0.00000126246	-3.08297%	+0.976903%	781105000 11226	34161600 491
Official Trump TRUMP Beli/Jual	3.35 0.0000481467	-4.77047%	+21.4593%	778165000 11184	145573000 2092
USDD USDD Beli/Jual	1 0.0000143722	+0.00266%	+0.0113931%	747152000 10738	2155600 31
Aptos APT Beli/Jual	0.939107 0.000013497	-2.10733%	+2.31184%	745302000 10712	94938200 1364
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Midnight NIGHT Beli/Jual	0.0442664 0.000000636204	-6.97151%	-6.46152%	734536000 10557	313376000 4504
OUSG OUSG Beli/Jual	114.63 0.00164748	+0.00915%	+0.0649766%	719708000 10344	? ?
Flare FLR Beli/Jual	0.00833623 0.00000011981	-1.25465%	-6.28563%	711065000 10220	3395760 49
Filecoin FIL Beli/Jual	0.887045 0.0000127487	-3.06164%	+3.14121%	676300000 9720	68142300 979
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io