Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

84575

1

 -2.33673% -11.0267%

1687330000000

19946900

132108000000

1561730

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2751.05

0.0325218

 -3.06873% -12.0201%

332040000000

3925240

47269400000

558799

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999541

0.0000118162

 +0.05759% +0.0130677%

184700000000

2183440

186648000000

2206470

XRP XRP Beli/Jual

1.95

0.0000230521

 -2.6737% -13.7594%

117634000000

1390620

8644100000

102187

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

835.95

0.00988226

 -3.32545% -9.09445%

115568000000

1366200

4385990000

51849

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999617

0.0000118171

 +0.0008% -0.0153428%

74022800000

875067

10647400000

125869

Solana SOL Beli/Jual

128.44

0.00151836

 -3.82786% -8.68824%

71823200000

849064

10203500000

120622

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.276469

0.0000032683

 -1.36534% -5.78588%

26202600000

309756

1477540000

17467

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2748.52

0.0324919

 -3.16188% -12.3199%

23865700000

282131

101885000

1204

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.140008

0.00000165512

 -5.9678% -12.2536%

21262500000

251357

3596030000

42511

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.408662

0.00000483103

 -5.56712% -18.6765%

15037300000

177764

1630060000

19270

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3353.11

0.0396391

 -2.89252% -11.9686%

11105200000

131282

144793000

1712

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

84357

0.997234

 -2.18459% -11.0096%

10726900000

126809

950295000

11234

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

527.66

0.00623778

 +8.96262% +9.27952%

10629300000

125655

881857000

10425

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

2978.6

0.0352118

 -3.15469% -12.1041%

9771660000

115517

26721400

316

 Grafik harga Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Beli/Jual

34.1

0.000403116

 -10.1065% -9.07928%

9235280000

109176

904864000

10697

 Grafik harga Hyperliquid (HYPE)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999071

0.0000118106

 +0.10376% -0.0457879%

8976970000

106122

1787600000

21132

USDS USDS Beli/Jual

0.999612

0.000011817

 +0.05522% -0.0346395%

8905340000

105275

8014640

95

Zcash ZEC Beli/Jual

533.01

0.00630102

 -19.4601% -17.4021%

8741800000

103342

2672540000

31594

 Grafik harga Zcash (ZEC)

LEO Token LEO Beli/Jual

9.37

0.000110768

 -0.95818% +1.85215%

8627210000

101987

1445340

17

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

12.12

0.000143278

 -7.18485% -12.8253%

8497700000

100456

1315030000

15546

 Grafik harga Chainlink (LINK)

Stellar XLM Beli/Jual

0.231417

0.00000273572

 -2.09101% -11.689%

7467430000

88277

302715000

3579

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

0.998266

0.0000118011

 +0.08726% -0.068822%

7444740000

88009

363428000

4296

WETH WETH Beli/Jual

2752.07

0.0325338

 -3.32145% -12.3004%

7293770000

86224

453486000

5361

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

2972.75

0.0351426

 -3.05496% -12.3129%

7093620000

83858

33872700

400

 Grafik harga Wrapped eETH (WEETH)

Litecoin LTC Beli/Jual

83.28

0.000984502

 -4.73936% -15.2538%

6406730000

75738

1066530000

12608

 Grafik harga Litecoin (LTC)

Monero XMR Beli/Jual

346.73

0.0040989

 -0.0073% -13.2936%

6398890000

75645

220489000

2607

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

84709

1.00139

 -2.068% -10.663%

6176800000

73020

1022230000

12084

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Avalanche AVAX Beli/Jual

13.26

0.000156754

 -4.64604% -13.2202%

5693440000

67305

713601000

8436

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.13053

0.00000154307

 -4.17876% -15.3023%

5556200000

65683

360407000

4261

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000783

0.000000000092563

 -5.28476% -13.7655%

4631580000

54753

225164000

2662

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999252

0.0000118127

 -0.006% -0.0486925%

4370880000

51671

173637000

2053

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000141859

 +0.09284% +0.103672%

4346110000

51378

99154400

1172

Uniswap UNI Beli/Jual

6.47

0.0000764857

 -2.92688% -10.8708%

4091300000

48366

802827000

9491

 Grafik harga Uniswap (UNI)

World Liberty Financial WLFI Beli/Jual

0.148124

0.00000175106

 +13.0153% +1.67798%

4035930000

47711

374997000

4433

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.999265

0.0000118129

 +0.06156% +0.042304%

3853450000

45554

399495000

4723

Polkadot DOT Beli/Jual

2.33

0.0000275443

 -8.54964% -17.6945%

3845970000

45466

323575000

3825

 Grafik harga Polkadot (DOT)

Toncoin TON Beli/Jual

1.52

0.0000179688

 -3.30023% -17.1945%

3779850000

44684

202699000

2396

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.099008

0.00000117043

 -3.36565% -13.6343%

3695260000

43684

43152500

510

 Grafik harga Cronos (CRO)

sUSDS SUSDS Beli/Jual

1.077

0.0000127319

 +0.10412% +0.172581%

3630090000

42913

38047300

450

PayPal USD PYUSD Beli/Jual

0.999827

0.0000118195

 +0.00374% -0.02139%

3607690000

42649

222641000

2632

MemeCore M Beli/Jual

2.03

0.0000239978

 +0.3344% -11.7542%

3461680000

40923

26128100

309

 Grafik harga MemeCore (M)

Canton Network CC Beli/Jual

0.080818

0.000000955397

 -10.6473% -31.1967%

2861990000

33833

70030500

828

 Grafik harga Canton Network (CC)

USD1 USD1 Beli/Jual

0.998902

0.0000118086

 +0.01094% +0.0636412%

2698600000

31902

438941000

5189

Bittensor TAO Beli/Jual

278.03

0.00328676

 -9.54185% -16.5996%

2669250000

31555

322183000

3809

 Grafik harga Bittensor (TAO)

Currency One USD C1USD Beli/Jual

0.994879

0.000011761

 +0.99723% -0.519035%

2545770000

30095

1972720

23

Aave AAVE Beli/Jual

159.55

0.00188613

 -3.24411% -9.00484%

2427410000

28696

433108000

5120

 Grafik harga Aave (AAVE)

Internet Computer ICP Beli/Jual

4.31

0.000050951

 -8.0122% -19.8359%

2333650000

27587

293609000

3471

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000118216

 0% 0%

2327570000

27516

?

?

Falcon USD USDF Beli/Jual

0.998367

0.0000118023

 -0.06551% -0.0733943%

2178160000

25749

1753980

21

Tether Gold XAUT Beli/Jual

4045.96

0.0478297

 +0.03857% -0.377307%

2112380000

24972

441906000

5224

OKB OKB Beli/Jual

100.07

0.00118299

 -4.39072% -9.52402%

2105070000

24885

98922100

1169

 Grafik harga OKB (OKB)

Ethereum Classic ETC Beli/Jual

13.59

0.000160655

 +0.35315% -8.60742%

2099120000

24815

124983000

1478

 Grafik harga Ethereum Classic (ETC)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.49

0.0000530789

 -1.73048% -5.22893%

1810510000

21403

115556000

1366

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Jito Staked SOL JITOSOL Beli/Jual

159.75

0.0018885

 -3.8079% -8.70038%

1803930000

21325

51686200

611

 Grafik harga Jito Staked SOL (JITOSOL)

Ethena ENA Beli/Jual

0.237878

0.0000028121

 -6.43042% -14.4911%

1776050000

20996

373209000

4412

 Grafik harga Ethena (ENA)

Aptos APT Beli/Jual

2.38

0.0000281354

 -14.0028% -18.9787%

1749580000

20683

535271000

6328

 Grafik harga Aptos (APT)

Pepe PEPE Beli/Jual

0.00000413

0.0000000000488232

 -7.77604% -17.0115%

1746200000

20643

679658000

8035

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

2749.64

0.0325051

 -3.00664% -12.4223%

1668240000

19721

145686000

1722

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

128.5

0.00151907

 -3.73572% -8.78343%

1657260000

19591

1216350000

14379

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000172

0.0000000000203331

 -1.33773% -4.3517%

1596640000

18875

15514800

183

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.46

0.000135475

 -2.51269% -5.79787%

1490310000

17618

9594940

113

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.609097

0.00000720049

 -6.99925% -14.3824%

1427730000

16878

254677000

3011

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.13296

0.0000015718

 -5.94569% -13.5358%

1407270000

16636

134998000

1596

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4059.03

0.0479842

 -0.02669% -0.290444%

1354790000

16016

408582000

4830

USDtb USDTB Beli/Jual

0.998767

0.000011807

 -0.24145% -0.0341648%

1335560000

15788

4241260

50

Provenance Blockchain HASH Beli/Jual

0.0259845

0.000000307178

 +1.38884% -7.27909%

1334920000

15781

36314

?

 Grafik harga Provenance Blockchain (HASH)

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.0000134766

 +0.00565% +0.067046%

1294680000

15305

20098000

238

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999665

0.0000118176

 +0.05866% -0.00394115%

1288590000

15233

249782000

2953

Official Trump TRUMP Beli/Jual

6.34

0.0000749489

 -4.77697% -12.3139%

1267330000

14982

681233000

8053

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.137348

0.00000162367

 -4.49818% -15.1866%

1213540000

14346

88488700

1046

 Grafik harga Algorand (ALGO)

Cosmos Hub ATOM Beli/Jual

2.49

0.0000294358

 -9.73483% -11.7017%

1202190000

14212

97316600

1150

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.65

0.0000195056

 -9.97291% -17.1053%

1195390000

14131

360512000

4262

 Grafik harga Filecoin (FIL)

Rocket Pool ETH RETH Beli/Jual

3154.15

0.0372871

 -3.3239% -13.3696%

1185240000

14011

8561660

101

 Grafik harga Rocket Pool ETH (RETH)

Ripple USD RLUSD Beli/Jual

0.999518

0.0000118159

 -0.01448% -0.0212981%

1156850000

13676

225471000

2665

Global Dollar USDG Beli/Jual

0.999539

0.0000118161

 -0.00507% -0.0283182%

1156170000

13668

75784900

896

Gate GT Beli/Jual

9.82

0.000116088

 -4.22592% -9.18516%

1152000000

13619

9755050

115

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

835.46

0.00987646

 -3.29718% -9.90874%

1150550000

13601

866425000

10243

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.202196

0.00000239028

 -6.54967% -16.743%

1136570000

13436

313484000

3706

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

139.01

0.00164332

 -4.09336% -8.69042%

1132970000

13394

5516880

65

 Grafik harga Binance Staked SOL (BNSOL)

VeChain VET Beli/Jual

0.0127941

0.000000151246

 -5.52395% -18.3071%

1103940000

13050

50028800

591

 Grafik harga VeChain (VET)

Quant QNT Beli/Jual

72.69

0.000859311

 -3.05025% -11.1751%

1064390000

12583

31713700

375

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.0382191

0.00000045181

 -4.25455% -14.4333%

1023720000

12102

67253300

795

 Grafik harga Kaspa (KAS)

Function FBTC FBTC Beli/Jual

85004

1.00488

 -1.94567% -10.828%

1001580000

11840

402128

5

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

84984

1.00465

 -1.95165% -10.9676%

982151000

11611

25301900

299

 Grafik harga Lombard Staked BTC (LBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2910.68

0.0344089

 -3.24196% -12.8355%

978400000

11566

152395

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Flare FLR Beli/Jual

0.0123738

0.000000146278

 -5.02728% -12.14%

971714000

11487

11852900

140

 Grafik harga Flare (FLR)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000128855

 +0.0102% +0.0688248%

968843000

11453

?

?

First Digital USD FDUSD Beli/Jual

0.996199

0.0000117767

 -0.01363% -0.0319062%

941093000

11125

3161970000

37380

Liquid Staked ETH LSETH Beli/Jual

2960.76

0.0350009

 -2.79218% -12.1133%

931843000

11016

273941

3

 Grafik harga Liquid Staked ETH (LSETH)

XDC Network XDC Beli/Jual

0.0498882

0.000000589758

 +0.8252% -3.56001%

923204000

10914

53221700

629

 Grafik harga XDC Network (XDC)

NEXO NEXO Beli/Jual

0.903562

0.0000106815

 -2.91357% -8.95843%

905949000

10710

15923100

188

 Grafik harga NEXO (NEXO)

Solv Protocol BTC SOLVBTC Beli/Jual

84301

0.996572

 -2.07742% -11.6069%

893596000

10564

6802130

80

 Grafik harga Solv Protocol BTC (SOLVBTC)

Render RENDER Beli/Jual

1.71

0.0000202149

 -10.1619% -18.4934%

885581000

10469

137939000

1631

 Grafik harga Render (RENDER)

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000130037

 +0.18242% +0.186462%

831650000

9831

469366

6

Morpho MORPHO Beli/Jual

1.51

0.0000178506

 -5.23773% -24.5384%

802410000

9486

34465300

407

 Grafik harga Morpho (MORPHO)

OUSG OUSG Beli/Jual

113.38

0.00134033

 +0.01989% +0.0706018%

776604000

9181

?

?

Story IP Beli/Jual

2.34

0.0000276625

 -7.61116% -23.1455%

775225000

9164

45241600

535

 Grafik harga Story (IP)

Jupiter JUP Beli/Jual

0.240073

0.00000283804

 -5.35922% -16.3736%

773547000

9145

52322300

619

 Grafik harga Jupiter (JUP)

Artificial Superintelligence Alliance FET Beli/Jual

0.292343

0.00000345596

 -5.83286% +7.60791%

765156000

9045

245870000

2907

 Grafik harga Artificial Superintelligence Alliance (FET)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang