100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Bitcoin BTC Beli/Jual |
63074 1 |
-2.18375% | -1.58321% |
1241840000000 19695200 |
24609400000 390297 |
|
Ethereum ETH Beli/Jual |
3125.84 0.0495748 |
-0.5289% | +1.98585% |
381622000000 6052400 |
11720100000 185878 |
|
Tether USDT Beli/Jual |
0.999757 0.0000158558 |
+0.00098% | -0.0592048% |
110535000000 1753050 |
38987900000 618336 |
|
BNB BNB Beli/Jual |
594.77 0.00943286 |
-2.51761% | +6.10861% |
91471100000 1450700 |
991717000 15728 |
|
Solana SOL Beli/Jual |
136.58 0.00216611 |
-5.16725% | -5.20602% |
61076200000 968649 |
2969500000 47095 |
|
USDC USDC Beli/Jual |
1 0.0000158597 |
-0.13293% | +0.0256198% |
33485500000 531069 |
6663450000 105680 |
|
Lido Staked Ether STETH Beli/Jual |
3122.67 0.0495245 |
-0.69469% | +1.91436% |
29197700000 463065 |
87866300 1394 |
|
XRP XRP Beli/Jual |
0.516702 0.00000819473 |
-2.81429% | +0.483218% |
28547900000 452760 |
983245000 15594 |
|
Dogecoin DOGE Beli/Jual |
0.145591 0.00000230903 |
-3.55423% | -6.45916% |
20975800000 332670 |
946109000 15005 |
|
Toncoin TON Beli/Jual |
5.24 0.0000831047 |
-2.99167% | -15.147% |
18170000000 288169 |
181225000 2874 |
|
Cardano ADA Beli/Jual |
0.456903 0.00000724633 |
-3.27703% | -8.12042% |
16161700000 256320 |
345840000 5485 |
|
Shiba Inu SHIB Beli/Jual |
0.0000247 0.000000000391734 |
-3.24013% | +6.45348% |
14570000000 231075 |
581654000 9225 |
|
Avalanche AVAX Beli/Jual |
34.2 0.000542401 |
-3.68993% | -4.24969% |
12950100000 205384 |
404934000 6422 |
|
TRON TRX Beli/Jual |
0.120327 0.00000190835 |
+2.97026% | +9.75398% |
10529600000 166996 |
394351000 6254 |
|
Wrapped Bitcoin WBTC Beli/Jual |
63052 0.999984 |
-2.28926% | -1.82664% |
9790580000 155275 |
242114000 3840 |
|
Bitcoin Cash BCH Beli/Jual |
472.66 0.00749623 |
-1.12032% | -1.40693% |
9315030000 147733 |
297925000 4725 |
|
Polkadot DOT Beli/Jual |
6.69 0.000106101 |
-2.58356% | -1.51128% |
9095150000 144246 |
201137000 3190 |
|
Chainlink LINK Beli/Jual |
14.22 0.000225525 |
-4.26921% | +1.80962% |
8356250000 132527 |
381930000 6057 |
|
Polygon MATIC Beli/Jual |
0.698156 0.0000110725 |
-2.95592% | +1.99754% |
6486660000 102876 |
254799000 4041 |
|
Litecoin LTC Beli/Jual |
86.67 0.00137456 |
+1.10279% | +4.80088% |
6454930000 102373 |
565665000 8971 |
|
Internet Computer ICP Beli/Jual |
13 0.000206176 |
-4.14844% | -10.1034% |
6022660000 95517 |
123166000 1953 |
|
Uniswap UNI Beli/Jual |
7.72 0.000122437 |
-1.17869% | +1.62708% |
5822360000 92341 |
126276000 2003 |
|
LEO Token LEO Beli/Jual |
5.77 0.0000915103 |
+0.25154% | +0.311916% |
5345390000 84776 |
1638730 26 |
|
Dai DAI Beli/Jual |
1.001 0.0000158755 |
+0.19246% | +0.0903414% |
5228400000 82921 |
746236000 11835 |
|
First Digital USD FDUSD Beli/Jual |
0.999521 0.0000158521 |
-0.20672% | -0.0100817% |
4416680000 70047 |
5362970000 85055 |
|
Ethereum Classic ETC Beli/Jual |
26.76 0.000424405 |
-0.02926% | +1.4444% |
3930390000 62335 |
218051000 3458 |
|
Hedera HBAR Beli/Jual |
0.108775 0.00000172514 |
-5.94362% | +33.0358% |
3861350000 61240 |
193561000 3070 |
|
Aptos APT Beli/Jual |
8.83 0.000140041 |
-1.2659% | -9.3847% |
3767880000 59757 |
129152000 2048 |
|
Stacks STX Beli/Jual |
2.53 0.000040125 |
-4.49455% | +2.92697% |
3679840000 58361 |
56031700 889 |
|
Cronos CRO Beli/Jual |
0.124413 0.00000197315 |
-1.19494% | -0.139833% |
3323660000 52712 |
25439000 403 |
|
Stellar XLM Beli/Jual |
0.112671 0.00000178693 |
-1.05644% | -0.702283% |
3263280000 51755 |
65759800 1043 |
|
Cosmos Hub ATOM Beli/Jual |
8.24 0.000130684 |
-1.21618% | -0.737352% |
3219800000 51065 |
170565000 2705 |
|
Filecoin FIL Beli/Jual |
5.81 0.0000921447 |
-2.93872% | -7.33582% |
3166400000 50218 |
177845000 2821 |
|
OKB OKB Beli/Jual |
52.1 0.000826289 |
-1.18662% | -5.19481% |
3126660000 49588 |
4708220 75 |
|
Render RNDR Beli/Jual |
7.95 0.000126084 |
-6.29828% | -2.60178% |
3075800000 48781 |
120317000 1908 |
|
Renzo Restaked ETH EZETH Beli/Jual |
3078.07 0.0488172 |
-0.21972% | -0.36383% |
3070720000 48701 |
144754000 2296 |
|
Immutable IMX Beli/Jual |
2.05 0.0000325123 |
-0.60957% | +0.218492% |
2991550000 47445 |
50936000 808 |
|
Pepe PEPE Beli/Jual |
0.00000709 0.000000000112445 |
-4.70936% | +36.4216% |
2982080000 47295 |
743256000 11788 |
|
XT.com XT Beli/Jual |
2.97 0.0000471032 |
+0.17332% | +8.24602% |
2977010000 47214 |
1219880 19 |
|
Bittensor TAO Beli/Jual |
423.17 0.00671134 |
-5.67425% | -6.36793% |
2814120000 44631 |
24420100 387 |
|
VeChain VET Beli/Jual |
0.0386419 0.000000612849 |
-2.05538% | -6.61517% |
2813080000 44615 |
59058800 937 |
|
Arbitrum ARB Beli/Jual |
1.053 0.0000167002 |
-3.09794% | -7.68665% |
2794690000 44323 |
202423000 3210 |
|
dogwifhat WIF Beli/Jual |
2.7 0.0000428211 |
-10.1893% | -5.17452% |
2692220000 42698 |
491609000 7797 |
|
Maker MKR Beli/Jual |
2891.62 0.0458601 |
+0.05697% | -4.50881% |
2675880000 42439 |
105865000 1679 |
|
Kaspa KAS Beli/Jual |
0.113367 0.00000179796 |
-4.44872% | -2.70427% |
2611790000 41422 |
39899100 633 |
|
Wrapped eETH WEETH Beli/Jual |
3238.05 0.0513544 |
-0.32254% | +1.86856% |
2567490000 40720 |
71916000 1141 |
|
The Graph GRT Beli/Jual |
0.262225 0.0000041588 |
-0.24209% | -2.06595% |
2489530000 39483 |
71234400 1130 |
|
Optimism OP Beli/Jual |
2.3 0.0000364772 |
-4.2199% | +0.79995% |
2410870000 38236 |
192469000 3052 |
|
Ethena USDe USDE Beli/Jual |
0.998407 0.0000158344 |
-0.12803% | -0.303323% |
2350290000 37275 |
121507000 1927 |
|
Injective INJ Beli/Jual |
25.65 0.000406801 |
-3.03805% | -8.13794% |
2310750000 36648 |
75051800 1190 |
|
Theta Network THETA Beli/Jual |
2.28 0.0000361601 |
-5.91273% | +8.8535% |
2283360000 36213 |
49187800 780 |
|
Fetch.ai FET Beli/Jual |
2.14 0.0000339397 |
-4.92292% | -4.56259% |
2227680000 35330 |
206288000 3272 |
|
Monero XMR Beli/Jual |
120.45 0.0019103 |
-0.41884% | +1.38571% |
2186220000 34673 |
44376400 704 |
|
Arweave AR Beli/Jual |
31.89 0.000505765 |
-6.16356% | +10.3821% |
2092580000 33188 |
102038000 1618 |
|
Core CORE Beli/Jual |
2.23 0.0000353671 |
-3.10328% | +9.39255% |
1983970000 31465 |
103540000 1642 |
|
Fantom FTM Beli/Jual |
0.700585 0.000011111 |
-6.06248% | -1.04643% |
1966760000 31192 |
178462000 2830 |
|
Celestia TIA Beli/Jual |
10.06 0.000159548 |
-4.88378% | -13.2717% |
1811830000 28735 |
76917300 1220 |
|
Rocket Pool ETH RETH Beli/Jual |
3450.51 0.054724 |
-0.36617% | +1.94043% |
1785360000 28315 |
60693400 963 |
|
Lido DAO LDO Beli/Jual |
1.95 0.0000309264 |
-2.48873% | -2.47283% |
1738660000 27575 |
39761700 631 |
|
THORChain RUNE Beli/Jual |
5.04 0.0000799328 |
-7.41473% | -6.68538% |
1690850000 26816 |
311903000 4947 |
|
FLOKI FLOKI Beli/Jual |
0.00017306 0.00000000274468 |
-6.17335% | +20.4417% |
1684130000 26710 |
180054000 2856 |
|
Bonk BONK Beli/Jual |
0.00002402 0.000000000380949 |
-6.31642% | +58.306% |
1582640000 25100 |
372649000 5910 |
|
Algorand ALGO Beli/Jual |
0.193947 0.00000307594 |
-7.64278% | +7.85699% |
1582040000 25091 |
93877400 1489 |
|
GALA GALA Beli/Jual |
0.0451921 0.000000716732 |
-3.50974% | -0.107612% |
1580010000 25058 |
115472000 1831 |
|
Mantle Staked Ether METH Beli/Jual |
3199.51 0.0507432 |
-0.39039% | +1.89326% |
1525490000 24194 |
8910220 141 |
|
Quant QNT Beli/Jual |
104.4 0.00165575 |
-4.78183% | -1.82207% |
1518600000 24085 |
20875500 331 |
|
Zebec Protocol ZBC Beli/Jual |
0.0296257 0.000000469855 |
+7.08861% | +35.6377% |
1507930000 23915 |
14280.3 ? |
|
Beam BEAM Beli/Jual |
0.025924 0.000000411145 |
-4.86841% | -7.1274% |
1375720000 21818 |
32528000 516 |
|
Flow FLOW Beli/Jual |
0.88834 0.0000140888 |
-3.76087% | -0.492157% |
1335140000 21175 |
32633400 518 |
|
Jupiter JUP Beli/Jual |
0.978538 0.0000155193 |
-4.18881% | -7.79273% |
1320520000 20943 |
88010700 1396 |
|
Aave AAVE Beli/Jual |
88.65 0.00140596 |
-1.95841% | +2.51151% |
1314340000 20845 |
100783000 1598 |
|
BitTorrent BTT Beli/Jual |
0.00000135 0.0000000000214106 |
+1.30225% | +6.46315% |
1301900000 20648 |
64472200 1023 |
|
Bitcoin SV BSV Beli/Jual |
65.48 0.00103849 |
-0.73131% | -1.83362% |
1290540000 20468 |
25104400 398 |
|
NEO NEO Beli/Jual |
17.79 0.000282144 |
+0.87637% | -3.11026% |
1252810000 19869 |
80707800 1280 |
|
ether.fi Staked ETH EETH Beli/Jual |
3119.85 0.0494798 |
-0.28346% | +2.14111% |
1205770000 19123 |
269040 4 |
|
Flare FLR Beli/Jual |
0.0301471 0.000000478123 |
-1.55% | -11.1949% |
1166190000 18495 |
11484500 182 |
|
Ethena ENA Beli/Jual |
0.816157 0.000012944 |
-2.77259% | -20.2338% |
1161820000 18426 |
440099000 6980 |
|
SingularityNET AGIX Beli/Jual |
0.874871 0.0000138752 |
-4.2206% | -3.05503% |
1122050000 17795 |
109205000 1732 |
|
MultiversX EGLD Beli/Jual |
41.71 0.000661507 |
-2.57064% | +0.110254% |
1121900000 17793 |
22779000 361 |
|
Axie Infinity AXS Beli/Jual |
7.24 0.000114824 |
-1.27447% | +1.93566% |
1041480000 16518 |
47207800 749 |
|
Wormhole W Beli/Jual |
0.57423 0.0000091071 |
-7.15769% | -5.01224% |
1032310000 16372 |
108632000 1723 |
|
Akash Network AKT Beli/Jual |
4.4 0.0000697826 |
-6.08041% | +12.2339% |
1029150000 16322 |
8817960 140 |
|
Gate GT Beli/Jual |
7.67 0.000121644 |
+0.63082% | +10.4099% |
1023960000 16240 |
5147180 82 |
|
The Sandbox SAND Beli/Jual |
0.450755 0.00000714883 |
-2.64209% | -0.822175% |
1018310000 16150 |
75360000 1195 |
|
Tokenize Xchange TKX Beli/Jual |
12.8 0.000203004 |
-1.7373% | -7.21722% |
1017370000 16135 |
55473600 880 |
|
Ribbon Finance RBN Beli/Jual |
1.055 0.000016732 |
-1.79407% | +3.66243% |
1010160000 16021 |
3241520 51 |
|
Chiliz CHZ Beli/Jual |
0.11344 0.00000179912 |
-4.4756% | -0.0133324% |
1008830000 16000 |
65816700 1044 |
|
eCash XEC Beli/Jual |
0.00005116 0.000000000811381 |
-3.40167% | -0.52896% |
1008130000 15989 |
13552500 215 |
|
Tezos XTZ Beli/Jual |
0.997822 0.0000158251 |
-1.69713% | -0.858101% |
977747000 15507 |
35342500 561 |
|
KuCoin KCS Beli/Jual |
9.93 0.000157487 |
-2.91756% | +10.3086% |
954531000 15139 |
113044 2 |
|
EOS EOS Beli/Jual |
0.826915 0.0000131146 |
+0.82615% | +4.24762% |
949447000 15058 |
149700000 2374 |
|
Synthetix Network SNX Beli/Jual |
2.87 0.0000455173 |
-2.02564% | -4.85777% |
939158000 14895 |
26954300 427 |
|
Conflux CFX Beli/Jual |
0.236371 0.00000374877 |
-5.36865% | -3.56504% |
933469000 14805 |
79759400 1265 |
|
Worldcoin WLD Beli/Jual |
4.74 0.0000751749 |
-1.45297% | -6.24066% |
930653000 14760 |
198654000 3151 |
|
Mina Protocol MINA Beli/Jual |
0.827452 0.0000131231 |
-2.07453% | +0.983336% |
904442000 14344 |
17135000 272 |
|
Cheelee CHEEL Beli/Jual |
15.86 0.000251534 |
-1.94027% | -2.41286% |
902092000 14307 |
6053890 96 |
|
ORDI ORDI Beli/Jual |
41.45 0.000657383 |
-1.68803% | -9.97235% |
870451000 13805 |
114364000 1814 |
|
Ronin RON Beli/Jual |
2.75 0.0000436141 |
-7.10151% | -14.2546% |
868399000 13773 |
29592900 469 |
|
Pyth Network PYTH Beli/Jual |
0.574577 0.0000091126 |
-2.76172% | -8.27363% |
861890000 13669 |
44442600 705 |
|
Gnosis GNO Beli/Jual |
326.22 0.00517374 |
-0.67836% | -6.13297% |
844655000 13396 |
4293900 68 |