Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

96449

1

 +1.14064% +5.62405%

1927310000000

19975100

67148700000

695942

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3321.24

0.034422

 -0.48966% +4.67988%

401021000000

4156260

34407100000

356603

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999861

0.0000103628

 +0.05524% +0.0770239%

186821000000

1936250

111635000000

1157010

BNB BNB Beli/Jual

936.52

0.00970628

 -1.46309% +3.94525%

129117000000

1338190

2161410000

22401

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.12

0.0000219721

 -2.78025% -2.99142%

128650000000

1333360

4436000000

45976

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

145.15

0.00150436

 -0.62857% +6.1567%

82100400000

850905

6548430000

67869

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.99967

0.0000103608

 +0.00373% -0.0296102%

75766700000

785261

20867500000

216275

Lido Staked Ether STETH Beli/Jual

3322.18

0.0344317

 -0.52423% +4.78542%

29684000000

307651

43011000

446

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.304668

0.00000315764

 +0.12745% +2.1794%

28849000000

298996

692472000

7177

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.144585

0.00000149908

 -2.49661% -1.83105%

24341400000

252376

1687580000

17497

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.408135

0.00000422999

 -3.49669% +1.36993%

15012700000

155594

744789000

7719

 Grafik harga Cardano (ADA)

Monero XMR Beli/Jual

726.86

0.00753332

 +7.28764% +67.8843%

13399900000

138879

563283000

5838

 Grafik harga Monero (XMR)

Wrapped stETH WSTETH Beli/Jual

4067.24

0.0421537

 -0.50106% +4.80255%

13266400000

137496

23822700

247

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3614.02

0.0374564

 -0.49429% +4.78648%

12159500000

126023

10142100

105

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

96151

0.996528

 +1.21925% +5.60952%

11997800000

124348

345895000

3585

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

600.19

0.00622049

 -2.69686% -4.85801%

11988200000

124248

786211000

8148

 Grafik harga Bitcoin Cash (BCH)

Wrapped eETH WEETH Beli/Jual

3607.34

0.0373872

 -0.51961% +4.82733%

10634300000

110216

5400980

56

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.98

0.000144891

 -1.1359% +3.46296%

9899380000

102599

623253000

6460

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999644

0.0000103605

 +0.00958% -0.197675%

9753670000

101089

2950160

31

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999692

0.000010361

 +0.06354% +0.0679381%

8983510000

93107

1321070000

13692

WETH WETH Beli/Jual

3325.51

0.0344662

 -0.37674% +4.84481%

8352200000

86564

126209000

1308

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

8.78

0.0000909977

 -3.05086% -4.09925%

8080090000

83744

1778010

18

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.233614

0.00000242122

 -3.32476% -0.311044%

7573840000

78497

276137000

2862

Coinbase Wrapped BTC CBBTC Beli/Jual

96465

0.999782

 +1.17499% +5.63306%

7373030000

76416

526664000

5458

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

429.38

0.00445018

 +3.67541% -10.4379%

7083160000

73411

774479000

8027

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999733

0.0000103614

 +0.12783% -0.00131489%

6417760000

66515

432745000

4485

Avalanche AVAX Beli/Jual

14.45

0.000149763

 -2.04789% +2.17174%

6227910000

64547

472003000

4892

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

25.44

0.000263665

 -1.37593% -5.76644%

6072920000

62941

240819000

2496

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

76.08

0.000788508

 -2.90072% -7.07732%

5837900000

60505

1208220000

12522

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.1219

0.0000012634

 -1.67339% -1.46882%

5222350000

54125

276162000

2862

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000087

0.0000000000901685

 -2.54164% -1.59221%

5128160000

53149

212571000

2203

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.133401

0.00000138259

 -8.43989% -6.47954%

5016060000

51987

17022700

176

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.999639

0.0000103605

 +0.06254% +0.0762088%

4734600000

49070

390700000

4049

World Liberty Financial WLFI Beli/Jual

0.17215

0.0000017842

 -5.87278% +1.46816%

4697860000

48690

161030000

1669

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.999969

0.0000103639

 +0.04476% +0.0228022%

4430350000

45917

224353000

2325

sUSDS SUSDS Beli/Jual

1.084

0.0000112348

 +0.12909% +0.302217%

4356570000

45152

95426300

989

Toncoin TON Beli/Jual

1.77

0.0000183446

 -1.19029% -5.8316%

4289390000

44456

111516000

1156

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.102577

0.00000106313

 -1.52065% -1.33724%

3962660000

41070

19811000

205

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000125407

 +0.0101% -0.0104219%

3762830000

38999

206412000

2139

Polkadot DOT Beli/Jual

2.21

0.0000229049

 -2.79755% +2.93053%

3663090000

37965

195837000

2030

 Grafik harga Polkadot (DOT)

PayPal USD PYUSD Beli/Jual

0.998598

0.0000103497

 -0.11283% -0.124858%

3655030000

37881

148772000

1542

Uniswap UNI Beli/Jual

5.63

0.0000583504

 -2.51313% -2.10307%

3570760000

37008

321521000

3332

 Grafik harga Uniswap (UNI)

USD1 USD1 Beli/Jual

0.999334

0.0000103573

 +0.03902% +0.00467431%

3466920000

35932

1253550000

12992

Bittensor TAO Beli/Jual

285.95

0.00296364

 -3.74463% +4.69398%

2746190000

28462

182110000

1887

 Grafik harga Bittensor (TAO)

MemeCore M Beli/Jual

1.57

0.0000162718

 -1.3256% -4.37943%

2704410000

28029

17237600

179

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

176.35

0.00182773

 -1.56369% +4.83734%

2678290000

27758

342666000

3551

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000616

0.0000000000638435

 -8.07853% -6.73398%

2591800000

26862

989334000

10254

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

4.56

0.0000472607

 +27.7831% +40.6315%

2502050000

25932

660558000

6846

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

115.27

0.00119468

 -1.76162% +2.43668%

2421460000

25096

40753000

422

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4606.72

0.047745

 -0.08457% +3.49033%

2396860000

24842

166419000

1725

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.997194

0.0000103351

 +0.05845% +0.0360666%

2165380000

22442

818207

8

Jito Staked SOL JITOSOL Beli/Jual

182.3

0.00188939

 -0.41731% +6.36904%

2105060000

21817

14570800

151

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

13.07

0.00013546

 -2.20455% +0.916488%

2027890000

21017

70360100

729

Binance-Peg WETH WETH Beli/Jual

3322.32

0.0344332

 -0.41986% +4.70232%

2010010000

20832

60564000

628

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.234762

0.00000243312

 -3.69106% -1.67183%

1868760000

19368

346435000

3591

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4618.71

0.0478692

 -0.00315% +3.53603%

1768860000

18333

237470000

2461

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000103642

 0% 0%

1746740000

18104

?

?

POL (ex-MATIC) POL Beli/Jual

0.157439

0.00000163173

 -0.85297% +21.5735%

1664450000

17251

187850000

1947

 Grafik harga POL (ex-MATIC) (POL)

Wrapped SOL SOL Beli/Jual

145.18

0.00150467

 -0.5981% +6.18106%

1657610000

17180

681591000

7064

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.94

0.0000511991

 -0.01425% +3.80113%

1630030000

16894

24302100

252

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Beli/Jual

0.594358

0.00000616004

 -3.77681% -0.301474%

1624570000

16837

117541000

1218

Binance Staked SOL BNSOL Beli/Jual

158.38

0.00164148

 -0.65529% +6.10924%

1618570000

16775

2198930

23

 Grafik harga Binance Staked SOL (BNSOL)

HTX DAO HTX Beli/Jual

0.00000172

0.0000000000178264

 -0.04717% +1.75111%

1572920000

16302

13091300

136

 Grafik harga HTX DAO (HTX)

Circle USYC USYC Beli/Jual

1.11

0.0000115043

 +0.00013% +0.244708%

1523170000

15786

389722

4

KuCoin KCS Beli/Jual

11.45

0.00011867

 -1.20504% -0.447684%

1514570000

15697

3975350

41

Global Dollar USDG Beli/Jual

0.999594

0.00001036

 -0.00437% -0.0201819%

1510080000

15651

37448800

388

Aptos APT Beli/Jual

1.93

0.0000200029

 -1.42926% +2.11941%

1472840000

15265

113329000

1175

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

936.82

0.00970939

 -1.41102% +3.99695%

1385370000

14358

409776000

4247

 Grafik harga Wrapped BNB (WBNB)

Ripple USD RLUSD Beli/Jual

0.999772

0.0000103618

 +0.01206% +0.0312292%

1384950000

14354

107468000

1114

Rocket Pool ETH RETH Beli/Jual

3840.13

0.0397999

 -0.32813% +4.90828%

1382780000

14331

850298

9

 Grafik harga Rocket Pool ETH (RETH)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000119188

 +0.01723% +0.102143%

1376840000

14270

25462100

264

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999636

0.0000103604

 +0.02895% -0.00322796%

1288630000

13356

288688000

2992

Kaspa KAS Beli/Jual

0.0474797

0.000000492089

 -2.33537% -3.2694%

1272580000

13189

25085800

260

 Grafik harga Kaspa (KAS)

Provenance Blockchain HASH Beli/Jual

0.0237524

0.000000246174

 -2.86524% -10.4534%

1269670000

13159

20254

?

 Grafik harga Provenance Blockchain (HASH)

Cosmos Hub ATOM Beli/Jual

2.57

0.000026636

 -2.97008% +5.02033%

1255080000

13008

60631700

628

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.215744

0.00000223601

 -3.18918% +1.25427%

1234240000

12792

126225000

1308

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3531.22

0.0365983

 -0.42435% +4.96783%

1222980000

12675

343076

4

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Gate GT Beli/Jual

10.5

0.000108824

 -2.43308% +1.28089%

1212980000

12572

5745480

60

 Grafik harga Gate (GT)

Filecoin FIL Beli/Jual

1.63

0.0000168936

 +3.42041% +7.00989%

1202150000

12459

287848000

2983

 Grafik harga Filecoin (FIL)

Algorand ALGO Beli/Jual

0.135471

0.00000140405

 -2.91131% -0.843064%

1200110000

12438

49738400

515

Render RENDER Beli/Jual

2.22

0.0000230085

 -6.98371% -0.648554%

1154320000

11964

165505000

1715

MYX Finance MYX Beli/Jual

5.83

0.0000604233

 -4.93477% +13.9993%

1113140000

11537

21902400

227

 Grafik harga MYX Finance (MYX)

Midnight NIGHT Beli/Jual

0.066216

0.000000686276

 -4.60919% -14.2433%

1101300000

11414

30654300

318

 Grafik harga Midnight (NIGHT)

Official Trump TRUMP Beli/Jual

5.5

0.0000570031

 -3.46012% +1.91017%

1100770000

11409

269342000

2792

 Grafik harga Official Trump (TRUMP)

Quant QNT Beli/Jual

73.68

0.000763634

 -4.03004% -2.9423%

1071980000

11110

19688700

204

 Grafik harga Quant (QNT)

Function FBTC FBTC Beli/Jual

95995

0.994911

 +0.28029% +1.7905%

1056410000

10949

69230

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

96578

1.00095

 +0.9108% +5.71541%

1053570000

10919

5802770

60

 Grafik harga Lombard Staked BTC (LBTC)

VeChain VET Beli/Jual

0.0120183

0.000000124561

 -1.96668% -1.13622%

1034480000

10722

26880800

279

 Grafik harga VeChain (VET)

Dash DASH Beli/Jual

81.89

0.000848724

 +43.3057% +98.4612%

1026540000

10639

1375160000

14252

 Grafik harga Dash (DASH)

Story IP Beli/Jual

2.91

0.0000301598

 -25.7273% +45.2919%

1021430000

10586

308738000

3200

 Grafik harga Story (IP)

Solv Protocol BTC SOLVBTC Beli/Jual

96341

0.998497

 +1.17294% +5.67047%

1021390000

10586

934451

10

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.971001

0.0000100636

 -0.67397% -0.0532834%

970686000

10060

16218600

168

USDD USDD Beli/Jual

1

0.0000103642

 +0.05326% +0.0959498%

955968000

9908

4615950

48

Bonk BONK Beli/Jual

0.00001082

0.000000000112141

 -7.28922% -3.64061%

953470000

9882

253747000

2630

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.011401

0.000000118163

 -2.09644% -3.17922%

944390000

9788

6847450

71

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3543.6

0.0367266

 -0.26479% +5.11992%

909951000

9431

73293

1

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3602.27

0.0373346

 -0.3464% +4.97463%

905255000

9382

1741060

18

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

0.998552

0.0000103492

 -0.02167% -0.0619892%

852143000

8832

2979120

31

XDC Network XDC Beli/Jual

0.0445905

0.000000462145

 -3.42041% -11.3515%

850967000

8820

34281500

355

 Grafik harga XDC Network (XDC)

OUSG OUSG Beli/Jual

113.97

0.00118121

 +0.00932% +0.0653253%

819190000

8490

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang