Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

82115

1

 -10.579% -15.2757%

1640360000000

19949200

129917000000

1579980

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2684.43

0.0326466

 -11.1389% -15.6807%

323968000000

3939920

54071700000

657591

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998825

0.0000121472

 -0.03419% -0.087655%

184568000000

2244610

186356000000

2266360

XRP XRP Beli/Jual

1.87

0.0000227419

 -11.4028% -18.2857%

112950000000

1373630

8594140000

104517

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

806.74

0.00981113

 -10.5167% -11.6927%

110983000000

1349710

3920730000

47682

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999648

0.0000121572

 -0.00559% -0.00577021%

73805700000

897585

23645500000

287564

Solana SOL Beli/Jual

123.97

0.00150766

 -12.6624% -12.8131%

69307500000

842881

10356000000

125944

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.275211

0.00000334697

 -3.74978% -6.23902%

26054500000

316860

1325780000

16123

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2680.71

0.0326013

 -11.2175% -15.526%

23144100000

281466

82125900

999

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.136521

0.00000166029

 -13.5418% -16.3863%

20732100000

252133

3466980000

42163

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.39869

0.00000484865

 -14.3274% -23.1639%

14606700000

177639

1756270000

21359

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3276.16

0.0398429

 -11.0284% -15.5005%

10754700000

130792

86661100

1054

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

82065

0.99803

 -10.4331% -14.4364%

10394100000

126407

998653000

12145

 Grafik harga Wrapped Bitcoin (WBTC)

Zcash ZEC Beli/Jual

616.13

0.00749304

 -8.40517% +17.7825%

10087900000

122683

2542290000

30918

 Grafik harga Zcash (ZEC)

Wrapped Beacon ETH WBETH Beli/Jual

2906.94

0.0353526

 -11.086% -15.4216%

9486930000

115375

21645100

263

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

455.84

0.00554368

 -9.26951% -6.37641%

9100250000

110672

417312000

5075

 Grafik harga Bitcoin Cash (BCH)

USDS USDS Beli/Jual

0.999746

0.0000121584

 -0.01347% +0.0287375%

9058420000

110164

8824790

107

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998237

0.00001214

 -0.0604% -0.118904%

8968130000

109066

2124430000

25836

Hyperliquid HYPE Beli/Jual

32.28

0.000392572

 -17.8224% -12.3862%

8764980000

106595

718903000

8743

 Grafik harga Hyperliquid (HYPE)

LEO Token LEO Beli/Jual

9.18

0.000111642

 -2.82779% -0.123631%

8463790000

102932

1339670

16

Chainlink LINK Beli/Jual

11.87

0.000144356

 -13.2416% -16.1637%

8275930000

100647

1328820000

16160

 Grafik harga Chainlink (LINK)

Ethena USDe USDE Beli/Jual

0.998096

0.0000121383

 -0.05183% -0.0968021%

7553520000

91862

325390000

3957

Stellar XLM Beli/Jual

0.221823

0.00000269769

 -12.0867% -16.4898%

7146870000

86916

271549000

3302

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2685.68

0.0326618

 -11.0954% -15.7027%

7093340000

86265

543127000

6605

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

2902.32

0.0352964

 -11.1249% -15.6972%

6886760000

83753

45116400

549

 Grafik harga Wrapped eETH (WEETH)

Litecoin LTC Beli/Jual

81.74

0.000994077

 -11.6135% -14.7412%

6261960000

76155

917887000

11163

 Grafik harga Litecoin (LTC)

Monero XMR Beli/Jual

326.48

0.00397047

 -11.4647% -16.038%

6053410000

73618

192224000

2338

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

82195

0.999611

 -10.4602% -15.2013%

6048060000

73553

1089180000

13246

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Avalanche AVAX Beli/Jual

12.9

0.000156883

 -10.3656% -15.989%

5534790000

67311

667021000

8112

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.125472

0.00000152592

 -13.4419% -21.1801%

5333870000

64868

307428000

3739

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000077

0.0000000000936432

 -11.148% -16.282%

4539160000

55203

213671000

2599

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

1.001

0.0000121736

 +0.1733% +0.29224%

4473070000

54399

198960000

2420

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000145937

 -0.04712% -0.014715%

4350200000

52905

98819500

1202

USDT0 USDT0 Beli/Jual

0.998553

0.0000121439

 -0.04597% -0.0906397%

3850550000

46828

397028000

4828

Uniswap UNI Beli/Jual

6.12

0.0000744281

 -15.6906% -15.1703%

3850410000

46827

782964000

9522

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.34

0.0000284578

 -14.9352% -17.2265%

3837590000

46671

332819000

4048

 Grafik harga Polkadot (DOT)

Toncoin TON Beli/Jual

1.49

0.0000181206

 -12.7819% -22.3944%

3720060000

45241

117656000

1431

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

1

0.0000121615

 +0.00472% +0.001433%

3627020000

44110

154714000

1882

sUSDS SUSDS Beli/Jual

1.078

0.00001311

 +0.09922% +0.414658%

3626830000

44108

25502500

310

Cronos CRO Beli/Jual

0.094039

0.00000114365

 -12.8521% -19.3438%

3512310000

42715

41897800

510

 Grafik harga Cronos (CRO)

MemeCore M Beli/Jual

1.95

0.0000237148

 -5.14362% -15.4581%

3318240000

40355

21365100

260

 Grafik harga MemeCore (M)

World Liberty Financial WLFI Beli/Jual

0.117196

0.00000142527

 -17.6546% -17.9567%

3189780000

38792

183774000

2235

 Grafik harga World Liberty Financial (WLFI)

USD1 USD1 Beli/Jual

0.998756

0.0000121463

 -0.00897% -0.0620573%

2705780000

32906

547350000

6657

Canton Network CC Beli/Jual

0.074085

0.000000900981

 -21.9427% -32.6392%

2621410000

31880

57202700

696

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

267.12

0.00324857

 -18.3629% -17.7%

2566570000

31213

296881000

3611

 Grafik harga Bittensor (TAO)

Currency One USD C1USD Beli/Jual

0.992824

0.0000120742

 -0.49242% -0.726127%

2531690000

30789

911122

11

Aave AAVE Beli/Jual

152.82

0.00185851

 -13.9595% -14.8863%

2317520000

28184

446384000

5429

 Grafik harga Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000121615

 0% 0%

2316610000

28173

?

?

Internet Computer ICP Beli/Jual

4.21

0.0000511997

 -16.6241% -27.7024%

2278660000

27712

307000000

3734

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.998048

0.0000121377

 +0.04208% -0.0403823%

2184420000

26566

1774110

22

Tether Gold XAUT Beli/Jual

4010.65

0.0487753

 -0.9261% -2.27987%

2094130000

25468

403320000

4905

 Grafik harga Tether Gold (XAUT)

Ethereum Classic ETC Beli/Jual

13.03

0.000158464

 -8.75151% -12.4349%

2012750000

24478

118274000

1438

 Grafik harga Ethereum Classic (ETC)

OKB OKB Beli/Jual

95.77

0.0011647

 -13.4679% -15.0544%

2011750000

24466

80526200

979

 Grafik harga OKB (OKB)

Aptos APT Beli/Jual

2.46

0.0000299172

 -18.626% -15.2727%

1806970000

21975

432956000

5265

 Grafik harga Aptos (APT)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.39

0.0000533888

 -7.40936% -7.32973%

1781030000

21660

114162000

1388

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Jito Staked SOL JITOSOL Beli/Jual

154.03

0.00187323

 -12.7311% -12.6249%

1743870000

21208

51288000

624

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000413

0.0000000000502268

 -15.1204% -20.7839%

1738120000

21138

637002000

7747

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.226721

0.00000275726

 -16.1642% -21.3942%

1682010000

20456

340665000

4143

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

2681.73

0.0326137

 -11.1542% -15.751%

1623140000

19740

148818000

1810

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

123.96

0.00150753

 -12.6303% -12.7191%

1594160000

19387

1270180000

15447

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000171

0.0000000000207961

 -3.2588% -4.72708%

1592160000

19363

15551800

189

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.31

0.000137546

 -5.99942% -8.94933%

1465620000

17824

10280500

125

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.131048

0.00000159373

 -12.1334% -19.3422%

1382070000

16808

136914000

1665

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.591208

0.00000718995

 -15.4215% -18.428%

1381940000

16806

221927000

2699

 Grafik harga Worldcoin (WLD)

PAX Gold PAXG Beli/Jual

4024.92

0.0489489

 -0.72112% -2.56233%

1343090000

16334

366723000

4460

 Grafik harga PAX Gold (PAXG)

USDtb USDTB Beli/Jual

0.999185

0.0000121515

 -0.26495% +0.225367%

1335910000

16247

4710880

57

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.0000138641

 -0.0026% +0.094011%

1290150000

15690

20500000

249

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.998746

0.0000121462

 -0.10745% -0.130537%

1288720000

15673

281184000

3420

Provenance Blockchain HASH Beli/Jual

0.0242348

0.000000294731

 -14.6813% -19.5852%

1244740000

15138

36225

?

 Grafik harga Provenance Blockchain (HASH)

Official Trump TRUMP Beli/Jual

6.16

0.0000749146

 -9.65239% -13.7981%

1231490000

14977

603370000

7338

 Grafik harga Official Trump (TRUMP)

Cosmos Hub ATOM Beli/Jual

2.55

0.0000310117

 -15.8926% -9.79238%

1218970000

14824

122960000

1495

 Grafik harga Cosmos Hub (ATOM)

Global Dollar USDG Beli/Jual

0.99962

0.0000121568

 -0.00791% -0.0151272%

1208970000

14703

34766600

423

Circle USYC USYC Beli/Jual

1.11

0.0000134992

 +0.02282% +0.230822%

1191010000

14484

332.44

?

Algorand ALGO Beli/Jual

0.133609

0.00000162488

 -12.2111% -16.5362%

1174980000

14290

84540400

1028

 Grafik harga Algorand (ALGO)

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000133776

 -0.1359% -0.078684%

1171120000

14242

502783

6

Rocket Pool ETH RETH Beli/Jual

3075.14

0.0373982

 -11.2275% -14.6672%

1154380000

14039

6130580

75

 Grafik harga Rocket Pool ETH (RETH)

Filecoin FIL Beli/Jual

1.6

0.0000194583

 -14.096% -23.7872%

1153330000

14026

348408000

4237

 Grafik harga Filecoin (FIL)

Ripple USD RLUSD Beli/Jual

0.999629

0.0000121569

 -0.03574% -0.0176545%

1141230000

13879

127975000

1556

Gate GT Beli/Jual

9.46

0.000115047

 -10.3128% -13.5767%

1110970000

13511

8984710

109

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

805.17

0.00979204

 -10.6699% -11.3555%

1110360000

13504

799986000

9729

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.196802

0.0000023934

 -16.2634% -17.4162%

1105830000

13448

307055000

3734

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

134.34

0.00163377

 -12.6207% -12.4652%

1096730000

13338

5511340

67

 Grafik harga Binance Staked SOL (BNSOL)

VeChain VET Beli/Jual

0.0126117

0.000000153377

 -12.4022% -19.8967%

1083330000

13175

50476400

614

 Grafik harga VeChain (VET)

Quant QNT Beli/Jual

71.19

0.000865774

 -9.12667% -16.4783%

1035290000

12591

26157700

318

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.0368496

0.000000448145

 -13.9107% -19.4973%

987859000

12014

62946200

766

 Grafik harga Kaspa (KAS)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.00013256

 +0.01029% +0.0685929%

965953000

11747

?

?

Function FBTC FBTC Beli/Jual

82188

0.999526

 -10.8573% -14.8811%

963255000

11715

259324

3

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2839.06

0.0345271

 -11.1162% -13.9578%

954505000

11608

384576

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Flare FLR Beli/Jual

0.0121242

0.000000147447

 -8.74274% -14.0749%

952385000

11582

9377040

114

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

82041

0.997738

 -10.8661% -14.6977%

945175000

11495

29303500

356

 Grafik harga Lombard Staked BTC (LBTC)

First Digital USD FDUSD Beli/Jual

0.998343

0.0000121413

 +0.22115% +0.130425%

940865000

11442

2954400000

35930

Liquid Staked ETH LSETH Beli/Jual

2869.26

0.0348944

 -11.4839% -15.6874%

902815000

10980

187270

2

 Grafik harga Liquid Staked ETH (LSETH)

XDC Network XDC Beli/Jual

0.0480917

0.000000584865

 -6.23461% -9.63327%

890600000

10831

48567300

591

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.7

0.0000206745

 -17.9742% -21.0448%

878158000

10680

126654000

1540

 Grafik harga Render (RENDER)

NEXO NEXO Beli/Jual

0.866923

0.000010543

 -9.75146% -15.0163%

866400000

10537

18588000

226

 Grafik harga NEXO (NEXO)

Solv Protocol BTC SOLVBTC Beli/Jual

81685

0.993409

 -10.7606% -14.5705%

865277000

10523

6409450

78

 Grafik harga Solv Protocol BTC (SOLVBTC)

Dash DASH Beli/Jual

65.72

0.000799251

 -15.6257% -1.78587%

819405000

9965

312421000

3799

 Grafik harga Dash (DASH)

Morpho MORPHO Beli/Jual

1.54

0.0000187286

 -12.427% -22.7698%

814852000

9910

41250700

502

 Grafik harga Morpho (MORPHO)

OUSG OUSG Beli/Jual

113.36

0.00137862

 +0.01005% +0.0708694%

776450000

9443

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.014

0.0000123317

 +0.029% +0.112146%

760813000

9253

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang