Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92484

1

 +0.50685% +0.372477%

1847120000000

19968000

52481900000

567347

Ethereum ETH Beli/Jual

3233.66

0.034957

 -2.69899% +3.18981%

390861000000

4225340

29497600000

318879

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000108103

 -0.0031% +0.00244887%

186189000000

2012770

88873800000

960756

XRP XRP Beli/Jual

2.03

0.000021945

 -0.69695% -3.17812%

122674000000

1326150

3582810000

38731

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

885.4

0.00957148

 -1.00284% -1.64769%

122061000000

1319520

1715130000

18541

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999793

0.0000108081

 +0.10386% -0.00115729%

78271000000

846137

13764600000

148801

Solana SOL Beli/Jual

136.77

0.00147853

 +0.37201% -1.60851%

76687500000

829019

6527700000

70567

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3234.3

0.0349639

 -2.67622% +3.20408%

28332800000

306287

31503600

341

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.280707

0.00000303454

 +0.24664% -1.851%

26566700000

287195

601550000

6503

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.140348

0.00000151721

 -2.12393% -4.8533%

21362700000

230938

1449550000

15670

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.42522

0.00000459677

 -6.22561% -3.23071%

15583600000

168464

1205680000

13034

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3949.7

0.0426976

 -2.70187% +3.26551%

12330500000

133297

60875800

658

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

92392

0.998789

 +0.5032% +0.444402%

11559500000

124962

361465000

3908

Wrapped Beacon ETH WBETH Beli/Jual

3510.54

0.0379501

 -2.65716% +3.31869%

11473000000

124027

9300730

101

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

573.25

0.00619703

 +0.24314% -0.280987%

11463700000

123927

333613000

3606

USDS USDS Beli/Jual

0.999758

0.0000108077

 +0.06673% +0.00516534%

9888060000

106893

4220310

46

Chainlink LINK Beli/Jual

14.08

0.00015221

 -0.2202% -1.17223%

9804520000

105990

699703000

7564

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3501.57

0.0378532

 -2.76552% +3.16683%

9561350000

103361

7823980

85

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000108103

 -0.00561% -0.0110716%

8987120000

97154

1334600000

14428

LEO Token LEO Beli/Jual

9.5

0.000102698

 -0.29325% -2.12451%

8769930000

94806

595700

6

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3233.41

0.0349543

 -2.78002% +3.14041%

8273600000

89440

204114000

2207

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.24568

0.00000265589

 -1.72715% -2.49621%

7957820000

86027

149658000

1618

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

29.18

0.000315446

 +1.24131% -13.1038%

7897080000

85370

341680000

3694

 Grafik harga Hyperliquid (HYPE)

Monero XMR Beli/Jual

407.84

0.00440889

 +1.61085% +1.27088%

7520450000

81299

181677000

1964

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

452.08

0.00488714

 +11.9165% +23.3342%

7417790000

80189

1155080000

12487

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

92471

0.999643

 +0.50464% +0.370739%

6707390000

72509

535909000

5793

Ethena USDe USDE Beli/Jual

0.999136

0.000010801

 -0.04251% -0.0505502%

6554540000

70857

160944000

1740

Litecoin LTC Beli/Jual

82.97

0.000896934

 -1.76377% -0.716555%

6356310000

68714

576501000

6232

Avalanche AVAX Beli/Jual

13.45

0.000145399

 -4.39821% -6.56155%

5763950000

62310

485980000

5254

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.130043

0.00000140581

 -3.4903% -6.75071%

5519270000

59665

149603000

1617

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000849

0.0000000000917798

 -0.43238% -2.60028%

5011260000

54173

129629000

1401

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

1

0.0000108103

 +0.07946% +0.0256288%

4669370000

50477

361954000

3913

sUSDS SUSDS Beli/Jual

1.081

0.000011686

 +0.21239% +0.163437%

4599670000

49724

19121800

207

Dai DAI Beli/Jual

0.999129

0.0000108009

 -0.09057% +0.0181295%

4321560000

46718

73024000

789

Toncoin TON Beli/Jual

1.65

0.0000178371

 -0.51322% +3.5756%

4030000000

43566

102591000

1109

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.146598

0.00000158477

 -4.56057% -4.41165%

3998850000

43229

119008000

1287

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999749

0.0000108076

 +0.00365% -0.031509%

3913900000

42311

122879000

1328

Cronos CRO Beli/Jual

0.101656

0.00000109894

 -2.2336% -4.44112%

3798940000

41068

17350000

188

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000130805

 +0.04035% +0.087209%

3528900000

38149

34832600

377

Uniswap UNI Beli/Jual

5.55

0.0000599974

 -0.83332% -6.87027%

3495680000

37790

300984000

3254

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.06

0.0000222693

 -5.45759% -9.28596%

3397870000

36732

258426000

2794

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

203.08

0.00219536

 +3.04665% +6.61684%

3068030000

33166

370141000

4001

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

297.47

0.00321575

 +1.90043% +2.4815%

2851850000

30829

136103000

1471

 Grafik harga Bittensor (TAO)

Canton CC Beli/Jual

0.076041

0.000000822029

 +1.93504% +5.33075%

2757740000

29812

17424000

188

 Grafik harga Canton (CC)

USD1 USD1 Beli/Jual

0.999162

0.0000108013

 +0.00174% +0.0151954%

2739480000

29615

442597000

4785

MemeCore M Beli/Jual

1.52

0.0000164317

 +5.06993% +14.17%

2582200000

27914

21193000

229

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

115.44

0.00124795

 -2.17276% +5.69318%

2421750000

26180

47501000

514

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4266.51

0.0461224

 +0.96031% +1.3656%

2228460000

24090

268708000

2905

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.999271

0.0000108025

 -0.00373% +0.0104614%

2217790000

23975

2965260

32

Ethereum Classic ETC Beli/Jual

13.22

0.000142913

 -3.36348% -3.7742%

2048070000

22140

55408800

599

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.265354

0.00000286857

 +2.45718% -6.48017%

2039980000

22053

232500000

2513

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

3233.49

0.0349551

 -2.80239% +3.18115%

1958890000

21176

75210200

813

 Grafik harga Binance-Peg WETH (WETH)

Pepe PEPE Beli/Jual

0.0000046

0.0000000000497276

 -0.78472% -3.65682%

1932000000

20886

410104000

4433

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

170.66

0.00184489

 +0.24837% -1.50689%

1914510000

20696

21283900

230

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.42

0.0000369714

 -0.53844% -6.14551%

1853020000

20032

84888900

918

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108103

 0% 0%

1830120000

19784

?

?

Wrapped SOL SOL Beli/Jual

136.74

0.00147821

 +0.35549% -1.61749%

1703300000

18413

744547000

8049

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.74

0.000051241

 -0.05849% -0.245022%

1682760000

18191

47672600

515

ether.fi Staked ETH EETH Beli/Jual

3239.02

0.0350149

 -2.52766% +3.4109%

1629650000

17617

127049

1

 Grafik harga ether.fi Staked ETH (EETH)

Provenance Blockchain HASH Beli/Jual

0.0300649

0.000000325012

 +13.7281% +4.97243%

1568470000

16956

20533

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000123238

 +0.05662% +0.124353%

1540320000

16651

27315800

295

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000178371

 +0.5385% -2.62456%

1537310000

16619

9401630

102

 Grafik harga HTX DAO (HTX)

PAX Gold PAXG Beli/Jual

4284.82

0.0463204

 +0.99892% +1.67471%

1461350000

15798

146876000

1588

 Grafik harga PAX Gold (PAXG)

Worldcoin WLD Beli/Jual

0.598566

0.0000064707

 -2.92096% -3.38048%

1457040000

15751

101895000

1102

 Grafik harga Worldcoin (WLD)

Global Dollar USDG Beli/Jual

0.999838

0.0000108086

 +0.00299% +0.00575591%

1399570000

15130

55361100

598

KuCoin KCS Beli/Jual

10.75

0.000116211

 +0.02642% +2.02145%

1391670000

15044

5140590

56

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.0000119995

 -7.0E-5% +0.17046%

1363690000

14742

666109

7

Rocket Pool ETH RETH Beli/Jual

3713.66

0.0401459

 -2.76362% +3.02472%

1356150000

14660

4016300

43

 Grafik harga Rocket Pool ETH (RETH)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000119995

 +0.02246% +0.0538009%

1330960000

14388

344915

4

Ripple USD RLUSD Beli/Jual

0.999388

0.0000108037

 -0.0184% -0.0185966%

1316780000

14235

49101300

531

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999795

0.0000108081

 -0.00084% +0.00795954%

1288730000

13932

259600000

2806

POL (ex-MATIC) POL Beli/Jual

0.121463

0.00000131306

 -1.53413% -2.49421%

1280720000

13845

64416300

696

 Grafik harga POL (ex-MATIC) (POL)

Kaspa KAS Beli/Jual

0.0479087

0.000000517909

 -1.61868% -13.028%

1280220000

13840

29505200

319

 Grafik harga Kaspa (KAS)

Aptos APT Beli/Jual

1.73

0.0000187019

 -2.89442% -10.7575%

1269530000

13724

246481000

2665

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

10.38

0.000112211

 -1.01138% +0.453058%

1217720000

13164

4901550

53

Arbitrum ARB Beli/Jual

0.213366

0.00000230656

 -1.35581% -1.22472%

1195490000

12924

121818000

1317

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

148.56

0.00160598

 +0.26164% -1.54497%

1191160000

12877

1921920

21

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

885.19

0.00956921

 -1.05343% -1.63442%

1179230000

12748

469995000

5081

 Grafik harga Wrapped BNB (WBNB)

Quant QNT Beli/Jual

80.56

0.000870881

 -4.29269% -13.4348%

1173950000

12691

23103100

250

 Grafik harga Quant (QNT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3427.83

0.037056

 -2.53058% +3.31851%

1173440000

12685

339784

4

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Algorand ALGO Beli/Jual

0.129632

0.00000140137

 -4.10391% -6.45533%

1147010000

12400

50164500

542

 Grafik harga Algorand (ALGO)

Official Trump TRUMP Beli/Jual

5.69

0.0000615109

 -0.80326% -3.99479%

1137660000

12299

189658000

2050

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

92392

0.998789

 +0.02831% +0.518172%

1077370000

11647

638420

7

Liquid Staked ETH LSETH Beli/Jual

3465.94

0.037468

 -2.92561% +3.28449%

1076530000

11638

47829

1

 Grafik harga Liquid Staked ETH (LSETH)

Cosmos Hub ATOM Beli/Jual

2.19

0.0000236747

 -3.36987% -5.26556%

1055760000

11413

49566800

536

 Grafik harga Cosmos Hub (ATOM)

Lombard Staked BTC LBTC Beli/Jual

92626

1.00132

 +0.45592% +0.407134%

1042050000

11265

15617200

169

VeChain VET Beli/Jual

0.0120163

0.0000001299

 -2.12868% -7.5889%

1034380000

11182

29634800

320

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

92326

0.998076

 +0.51148% +0.379841%

1022310000

11052

765885

8

Flare FLR Beli/Jual

0.0126137

0.000000136359

 -1.28936% -5.14075%

1012890000

10950

6375420

69

 Grafik harga Flare (FLR)

Filecoin FIL Beli/Jual

1.38

0.0000149183

 -6.22986% -10.9377%

999919000

10809

200823000

2171

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.993915

0.0000107446

 +1.25874% +2.10168%

994730000

10753

10345300

112

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0488975

0.000000528599

 -2.48906% -2.26235%

905226000

9786

31733600

343

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

1

0.0000108103

 +0.07556% +0.0450787%

851439000

9204

620646

7

Render RENDER Beli/Jual

1.61

0.0000174047

 -1.96247% -6.13972%

833712000

9013

46883200

507

 Grafik harga Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000118049

 +0.01209% +0.0729283%

822967000

8897

?

?

OUSG OUSG Beli/Jual

113.6

0.00122805

 +0.00986% +0.0695233%

821381000

8879

?

?

Bonk BONK Beli/Jual

0.00000974

0.000000000105293

 +3.31982% +1.19143%

799015000

8638

128540000

1390

 Grafik harga Bonk (BONK)

WrappedM by M^0 WM Beli/Jual

0.999837

0.0000108086

 +0.01299% -0.00128772%

770693000

8331

3429120

37

Mantle Staked Ether METH Beli/Jual

3496.02

0.0377932

 -2.93985% +3.36121%

763428000

8253

3602660

39

 Grafik harga Mantle Staked Ether (METH)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000109941

 -0.00541% +0.011018%

763225000

8251

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang