Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86766

1

 -4.95774% -2.63282%

1731380000000

19954600

92462000000

1065650

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2807.35

0.0323554

 -7.39875% -5.76811%

338981000000

3906840

37705900000

434571

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000115253

 +2.0E-5% +0.0188725%

184623000000

2127820

121651000000

1402050

XRP XRP Beli/Jual

2.03

0.0000233963

 -7.4524% -10.0692%

122450000000

1411260

5310180000

61201

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

827.01

0.0095315

 -7.04148% -5.27352%

113925000000

1313020

2567190000

29588

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999702

0.0000115218

 -0.00676% -0.00365946%

77244600000

890263

8497820000

97939

Solana SOL Beli/Jual

126.46

0.00145748

 -7.9588% -9.01464%

70754200000

815460

6905710000

79590

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.278211

0.00000320645

 -1.42884% +0.835392%

26341200000

303589

974459000

11231

Lido Staked Ether STETH Beli/Jual

2806.93

0.0323506

 -7.20185% -4.97787%

24158300000

278431

84409300

973

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.135667

0.0000015636

 -9.33461% -11.5413%

20598900000

237408

1943460000

22399

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.384557

0.00000443212

 -9.47349% -10.1003%

14085000000

162333

1193120000

13751

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3424.92

0.0394731

 -7.2662% -5.02646%

11306500000

130310

77891900

898

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86455

0.996416

 -5.04536% -2.57449%

10788700000

124342

454013000

5233

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

521.36

0.00600881

 -5.56269% -5.45522%

10408500000

119961

515757000

5944

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3045.01

0.0350945

 -7.17576% -5.45538%

9914240000

114264

24487900

282

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999763

0.0000115225

 -0.01645% -0.000332812%

9513370000

109644

14942500

172

LEO Token LEO Beli/Jual

9.85

0.000113524

 +0.0842% +2.42875%

9084320000

104699

753162

9

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000115253

 +0.03028% +0.0707513%

8989160000

103602

1338800000

15430

Chainlink LINK Beli/Jual

12.1

0.000139456

 -9.14185% -7.01504%

8431620000

97177

846062000

9751

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

30.79

0.000354863

 -7.24981% -5.52563%

8308980000

95763

482208000

5558

 Grafik harga Hyperliquid (HYPE)

WETH WETH Beli/Jual

2810.69

0.0323939

 -7.12512% -5.64808%

7927240000

91363

530145000

6110

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.234481

0.00000270245

 -6.94793% -9.22333%

7570020000

87246

218158000

2514

 Grafik harga Stellar (XLM)

Monero XMR Beli/Jual

403.18

0.00464675

 -5.69653% +4.98775%

7419690000

85514

256712000

2959

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3038.99

0.0350251

 -7.18032% -5.69735%

7151520000

82423

43185500

498

 Grafik harga Wrapped eETH (WEETH)

Ethena USDe USDE Beli/Jual

0.99971

0.0000115219

 +0.05275% +0.057626%

7123540000

82101

135888000

1566

Coinbase Wrapped BTC CBBTC Beli/Jual

86553

0.997545

 -5.1077% -2.86202%

6219870000

71686

652810000

7524

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

77.62

0.00089459

 -7.67317% -10.9435%

5939300000

68452

853745000

9840

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.134156

0.00000154618

 -6.82666% -10.1824%

5699000000

65682

219500000

2530

 Grafik harga Hedera (HBAR)

Zcash ZEC Beli/Jual

344.55

0.00397103

 -21.6198% -37.8658%

5665120000

65292

1585750000

18276

 Grafik harga Zcash (ZEC)

Avalanche AVAX Beli/Jual

12.84

0.000147984

 -7.45669% -8.34286%

5506710000

63466

463859000

5346

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000803

0.0000000000925478

 -5.57616% -4.48561%

4727910000

54490

152671000

1760

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.99957

0.0000115203

 -0.02638% -0.0697377%

4404140000

50759

128066000

1476

sUSDS SUSDS Beli/Jual

1.077

0.0000124127

 -0.07965% +0.689828%

4173190000

48097

59343400

684

World Liberty Financial WLFI Beli/Jual

0.153495

0.00000176907

 -3.73804% +0.993187%

4169530000

48055

372900000

4298

PayPal USD PYUSD Beli/Jual

0.999808

0.000011523

 +0.01761% -0.0500121%

3849680000

44369

103858000

1197

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000139456

 +0.03896% +0.0902937%

3818990000

44015

115021000

1326

Cronos CRO Beli/Jual

0.102312

0.00000117917

 -5.41251% -7.47188%

3813660000

43953

25807200

297

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

0.999772

0.0000115226

 -0.0133% +0.00780564%

3777900000

43541

273856000

3156

Toncoin TON Beli/Jual

1.51

0.0000174031

 -6.27068% -4.33682%

3747630000

43192

159020000

1833

 Grafik harga Toncoin (TON)

Uniswap UNI Beli/Jual

5.59

0.0000644262

 -9.21027% -12.007%

3519480000

40563

515759000

5944

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.04

0.0000235115

 -10.0852% -14.5609%

3345200000

38554

283315000

3265

 Grafik harga Polkadot (DOT)

Canton Network CC Beli/Jual

0.080002

0.000000922043

 -7.39422% -16.296%

2830760000

32625

17121900

197

 Grafik harga Canton Network (CC)

USD1 USD1 Beli/Jual

0.999584

0.0000115205

 +0.03119% +0.0208866%

2709990000

31233

446833000

5150

Aave AAVE Beli/Jual

168.9

0.00194662

 -6.33713% -5.45463%

2558800000

29491

316788000

3651

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

266.59

0.00307252

 -10.7927% -11.0385%

2553140000

29426

195056000

2248

 Grafik harga Bittensor (TAO)

MemeCore M Beli/Jual

1.41

0.0000162506

 -0.59474% -27.2314%

2410070000

27777

38487800

444

 Grafik harga MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000115253

 0% 0%

2318800000

26725

?

?

Tether Gold XAUT Beli/Jual

4227.47

0.0487227

 +0.09919% +2.68028%

2210380000

25475

707402000

8153

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.999577

0.0000115204

 +0.07355% -0.122476%

2189000000

25229

1447360

17

OKB OKB Beli/Jual

98.59

0.00113627

 -7.34637% -7.56163%

2066660000

23819

49669300

572

 Grafik harga OKB (OKB)

Internet Computer ICP Beli/Jual

3.71

0.0000427587

 -7.34216% -12.6348%

2005210000

23110

175592000

2024

 Grafik harga Internet Computer (ICP)

Ethereum Classic ETC Beli/Jual

12.96

0.000149367

 -7.01512% -9.17765%

2002030000

23074

83577500

963

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.240739

0.00000277458

 -10.1055% -7.67963%

1785110000

20574

288214000

3322

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

157.57

0.00181603

 -7.91447% -8.85237%

1773800000

20444

19858400

229

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000408

0.000000000047023

 -12.2401% -11.4391%

1710190000

19710

456722000

5264

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

2812.87

0.032419

 -7.11908% -4.87338%

1698940000

19581

96603000

1113

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.49

0.0000517484

 -4.36635% -4.00595%

1635290000

18847

47644400

549

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

126.5

0.00145794

 -7.81412% -8.95714%

1620670000

18679

858256000

9892

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000195929

 -4.47681% -1.63103%

1580430000

18215

43051500

496

 Grafik harga HTX DAO (HTX)

Quant QNT Beli/Jual

100.55

0.00115886

 -4.7647% +27.0018%

1464160000

16875

66324500

764

 Grafik harga Quant (QNT)

PAX Gold PAXG Beli/Jual

4251.14

0.0489955

 +0.04209% +2.72604%

1420740000

16374

395071000

4553

 Grafik harga PAX Gold (PAXG)

Kaspa KAS Beli/Jual

0.052762

0.000000608095

 -11.887% +15.1109%

1410430000

16256

69861800

805

 Grafik harga Kaspa (KAS)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000131388

 -4.0E-5% +0.103271%

1394450000

16071

10528300

121

Aptos APT Beli/Jual

1.87

0.0000215522

 -7.44584% -21.5686%

1367030000

15755

365458000

4212

 Grafik harga Aptos (APT)

Worldcoin WLD Beli/Jual

0.577402

0.0000066547

 -10.05% -10.3153%

1364370000

15725

132420000

1526

 Grafik harga Worldcoin (WLD)

USDtb USDTB Beli/Jual

0.999645

0.0000115212

 -0.09296% -0.01393%

1338350000

15425

702954

8

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999776

0.0000115227

 -0.00782% +0.0094733%

1288790000

14854

200261000

2308

POL (ex-MATIC) POL Beli/Jual

0.120002

0.00000138305

 -11.2013% -13.1597%

1264540000

14574

108750000

1253

 Grafik harga POL (ex-MATIC) (POL)

Ripple USD RLUSD Beli/Jual

0.999518

0.0000115197

 -0.00541% -0.033607%

1260550000

14528

94559500

1090

Global Dollar USDG Beli/Jual

0.99973

0.0000115221

 -0.00011% +0.00157181%

1251190000

14420

38534000

444

KuCoin KCS Beli/Jual

9.52

0.00010972

 -5.03709% -18.2209%

1235020000

14234

11739300

135

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.000012793

 +0.01688% +0.0727805%

1211840000

13967

2658550

31

Provenance Blockchain HASH Beli/Jual

0.023217

0.000000267582

 -0.07683% -2.89305%

1201380000

13846

10882

?

 Grafik harga Provenance Blockchain (HASH)

Rocket Pool ETH RETH Beli/Jual

3227.25

0.0371949

 -7.17873% -5.62215%

1187610000

13688

16069700

185

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

827.69

0.00953934

 -6.95427% -4.53681%

1154790000

13309

832387000

9593

 Grafik harga Wrapped BNB (WBNB)

Official Trump TRUMP Beli/Jual

5.74

0.0000661549

 -5.13429% -10.3146%

1148660000

13239

387558000

4467

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.130404

0.00000150294

 -6.41064% -11.3159%

1148040000

13231

70346900

811

 Grafik harga Algorand (ALGO)

Gate GT Beli/Jual

9.76

0.000112486

 -7.21524% -3.46948%

1144990000

13196

8565900

99

 Grafik harga Gate (GT)

Cosmos Hub ATOM Beli/Jual

2.26

0.0000260471

 -6.30754% -9.84537%

1088260000

12542

72661400

837

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.193698

0.00000223242

 -9.63333% -11.1753%

1087160000

12530

169814000

1957

 Grafik harga Arbitrum (ARB)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.000012793

 +0.10434% +0.23408%

1083740000

12490

419149

5

Filecoin FIL Beli/Jual

1.5

0.0000172879

 -6.97045% -10.303%

1078100000

12425

211089000

2433

 Grafik harga Filecoin (FIL)

Binance Staked SOL BNSOL Beli/Jual

136.95

0.00157838

 -8.3575% -9.05523%

1072480000

12361

4043120

47

 Grafik harga Binance Staked SOL (BNSOL)

VeChain VET Beli/Jual

0.0124436

0.000000143415

 -6.87349% -9.73687%

1069740000

12329

38321000

442

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0134396

0.000000154895

 -10.5094% -1.84294%

1059380000

12210

7949210

92

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

86560

0.997626

 -5.10552% -2.45427%

1022770000

11788

291850

3

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2975.25

0.0342905

 -7.33608% -4.79794%

1002750000

11557

162069

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Beli/Jual

86882

1.00134

 -4.904% -2.41373%

979349000

11287

6104980

70

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

86353

0.99524

 -4.99081% -2.68296%

947182000

10917

291287

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.941453

0.0000108505

 -0.66298% -2.13638%

941351000

10849

26349900

304

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.050584

0.000000582993

 -4.91091% -6.93234%

937014000

10799

43047100

496

 Grafik harga XDC Network (XDC)

Liquid Staked ETH LSETH Beli/Jual

2990.98

0.0344718

 -7.48669% -5.60947%

933867000

10763

103258

1

 Grafik harga Liquid Staked ETH (LSETH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.00012574

 +0.01984% +0.0706878%

917888000

10579

?

?

First Digital USD FDUSD Beli/Jual

0.996805

0.0000114884

 +0.00888% -0.0500824%

908049000

10465

4440220000

51175

Render RENDER Beli/Jual

1.56

0.0000179794

 -11.4219% -14.828%

810505000

9341

63209700

729

 Grafik harga Render (RENDER)

OUSG OUSG Beli/Jual

113.48

0.00130789

 +0.01014% +0.0706965%

772528000

8904

?

?

PancakeSwap CAKE Beli/Jual

2.27

0.0000261623

 -5.48165% -5.41153%

764667000

8813

115822000

1335

 Grafik harga PancakeSwap (CAKE)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.0000117097

 +0.02973% +0.111839%

762734000

8791

?

?

Story IP Beli/Jual

2.26

0.0000260471

 -10.3765% -8.94768%

750547000

8650

73381100

846

 Grafik harga Story (IP)

Morpho MORPHO Beli/Jual

1.39

0.0000160201

 -6.38063% -10.6815%

733177000

8450

23650500

273

 Grafik harga Morpho (MORPHO)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang