Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90256

1

 -1.24583% +2.94271%

1801910000000

19958200

42832500000

474419

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3113.6

0.0344867

 -0.56273% +9.60354%

376025000000

4164920

21659300000

239902

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000110762

 +0.01157% -0.000326817%

185730000000

2057170

69718400000

772212

XRP XRP Beli/Jual

2.05

0.0000227061

 -1.81094% +0.573673%

123865000000

1371950

2491530000

27597

BNB BNB Beli/Jual

884.65

0.00979852

 -2.21613% +4.7061%

121867000000

1349820

1435930000

15905

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.99987

0.0000110747

 +0.00227% +0.00694516%

78181800000

865954

10786900000

119477

Solana SOL Beli/Jual

132.22

0.00146449

 -3.85067% +1.20636%

74225400000

822132

4348560000

48165

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3112.59

0.0344755

 -0.5438% +10.144%

27139700000

300604

25115100

278

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.280446

0.00000310626

 -1.56318% +0.943466%

26553100000

294107

551194000

6105

Dogecoin DOGE Beli/Jual

0.140732

0.00000155877

 -2.4509% +2.01885%

22748100000

251961

1091680000

12092

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.451463

0.00000500048

 +3.3466% +13.4522%

16547800000

183286

893312000

9894

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3802.77

0.0421201

 -0.63698% +9.64042%

12794700000

141717

41247000

457

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

580.21

0.0064265

 -1.81959% +9.58249%

11585700000

128325

372423000

4125

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

90139

0.998394

 -1.27542% +3.43008%

11263800000

124759

171937000

1904

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3380.08

0.0374383

 -0.54756% +9.88828%

11036400000

122241

8420480

93

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

13.72

0.000151965

 -1.94567% +10.864%

9561370000

105903

512540000

5677

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999875

0.0000110748

 +0.018% +0.0104601%

9553590000

105817

7564740

84

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999824

0.0000110742

 -0.00709% -0.00682327%

8985740000

99527

1056680000

11704

LEO Token LEO Beli/Jual

9.57

0.000105999

 -1.73322% +1.13455%

8820860000

97701

889560

10

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3114.16

0.0344929

 -0.70038% +9.61699%

8385910000

92884

213224000

2362

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3372.35

0.0373527

 -1.43841% +10.2135%

7982450000

88415

35954300

398

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.2417

0.00000267711

 -1.60082% +2.43943%

7817340000

86586

111296000

1233

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

27.92

0.000309246

 -6.27405% -12.36%

7559300000

83728

393648000

4360

 Grafik harga Hyperliquid (HYPE)

Zcash ZEC Beli/Jual

424.64

0.00470338

 +4.4792% +27.967%

6978960000

77300

1219150000

13504

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

362.75

0.00401788

 -3.00422% -7.01008%

6700510000

74216

131484000

1456

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.99947

0.0000110703

 +0.0369% +0.00617456%

6626040000

73391

185651000

2056

Coinbase Wrapped BTC CBBTC Beli/Jual

90267

0.999812

 -1.30454% +2.97338%

6562120000

72683

409279000

4533

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

83.67

0.000926742

 -0.1542% +5.80105%

6411130000

71011

475726000

5269

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.6

0.000150636

 -1.27414% +4.50571%

5840620000

64692

313508000

3472

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.134602

0.00000149087

 -0.77698% +0.385%

5719210000

63347

110331000

1222

Shiba Inu SHIB Beli/Jual

0.00000857

0.0000000000949227

 -0.11047% +7.17247%

5047870000

55911

111357000

1233

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

1

0.0000110762

 +0.05058% +0.0111112%

4521070000

50076

252019000

2791

Dai DAI Beli/Jual

0.999023

0.0000110653

 +0.07586% -0.036453%

4333210000

47995

77534100

859

sUSDS SUSDS Beli/Jual

1.078

0.0000119401

 +1.2772% +0.162794%

4238690000

46948

22953900

254

World Liberty Financial WLFI Beli/Jual

0.149534

0.00000165626

 -2.96765% -6.90837%

4071130000

45093

90268100

1000

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.62

0.0000179434

 -2.51197% +6.65361%

3960470000

43867

83374300

923

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.103789

0.00000114958

 -0.43153% -4.1485%

3876470000

42936

13516800

150

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999823

0.0000110742

 +0.02164% +0.0116015%

3818780000

42297

88272400

978

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000134022

 -0.00097% +0.103792%

3583320000

39689

67139400

744

Polkadot DOT Beli/Jual

2.11

0.0000233707

 -1.7176% +0.214346%

3475180000

38492

154688000

1713

Uniswap UNI Beli/Jual

5.48

0.0000606974

 -3.68274% -1.06395%

3453100000

38247

231426000

2563

 Grafik harga Uniswap (UNI)

Bittensor TAO Beli/Jual

305.15

0.00337989

 +2.83746% +15.7825%

2929240000

32445

142819000

1582

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

188.61

0.00208907

 -4.97981% +10.1058%

2858460000

31661

350269000

3880

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999033

0.0000110654

 +0.0133% -0.00968987%

2727730000

30213

264482000

2929

Canton CC Beli/Jual

0.073446

0.0000008135

 +0.59938% -1.35904%

2632300000

29156

23443600

260

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

111.33

0.00123311

 -0.87409% +10.8377%

2338160000

25898

39016400

432

 Grafik harga OKB (OKB)

MemeCore M Beli/Jual

1.35

0.0000149528

 +9.06897% -3.84743%

2302310000

25501

17615300

195

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4207.74

0.0466056

 -0.05609% +0.0882081%

2196830000

24332

236985000

2625

Falcon USD USDF Beli/Jual

0.998866

0.0000110636

 +0.02411% +0.0507844%

2186520000

24218

1245100

14

Ethereum Classic ETC Beli/Jual

13.4

0.000148421

 -0.83568% +2.33759%

2071810000

22948

47378600

525

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.265726

0.00000294322

 -5.58648% +11.5937%

2044480000

22645

209656000

2322

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110762

 0% 0%

2029280000

22477

?

?

Pepe PEPE Beli/Jual

0.00000462

0.0000000000511719

 -3.9512% +14.0889%

1944500000

21538

453233000

5020

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

3113.02

0.0344803

 -0.58145% +10.192%

1883500000

20862

59292200

657

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

164.81

0.00182546

 -4.12468% +2.7132%

1859240000

20593

29896700

331

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.41

0.0000377697

 -2.06649% -6.68823%

1844650000

20432

69809300

773

 Grafik harga Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.65

0.0000515041

 -2.04018% +2.55723%

1668730000

18483

32308400

358

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

132.21

0.00146438

 -4.05153% +2.67834%

1667040000

18464

601119000

6658

 Grafik harga Wrapped SOL (SOL)

Provenance Blockchain HASH Beli/Jual

0.0293371

0.000000324942

 +2.70008% +29.4777%

1527760000

16922

93483

1

 Grafik harga Provenance Blockchain (HASH)

HTX DAO HTX Beli/Jual

0.00000163

0.0000000000180541

 +0.49965% -3.89299%

1518200000

16816

14566600

161

 Grafik harga HTX DAO (HTX)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000126268

 +0.05074% +0.130078%

1517150000

16804

30920000

342

Worldcoin WLD Beli/Jual

0.605278

0.00000670416

 +1.3958% +4.49371%

1445250000

16008

130453000

1445

 Grafik harga Worldcoin (WLD)

PAX Gold PAXG Beli/Jual

4210.56

0.0466368

 +0.06211% -0.027868%

1432220000

15863

86176500

955

Global Dollar USDG Beli/Jual

0.999875

0.0000110748

 +0.01066% -0.000119906%

1395540000

15457

21846500

242

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000122945

 +0.112% +0.0688731%

1364170000

15110

417967

5

Kaspa KAS Beli/Jual

0.0499501

0.000000553255

 -6.3697% -6.71084%

1337270000

14812

21972300

243

 Grafik harga Kaspa (KAS)

KuCoin KCS Beli/Jual

10.23

0.000113309

 +0.15622% +4.89062%

1325920000

14686

4009850

44

 Grafik harga KuCoin (KCS)

Rocket Pool ETH RETH Beli/Jual

3578.2

0.0396327

 -1.52641% +9.92392%

1306730000

14474

11305500

125

 Grafik harga Rocket Pool ETH (RETH)

Circle USYC USYC Beli/Jual

1.11

0.0000122945

 -0.10862% -0.0176176%

1302070000

14422

1665010

18

POL (ex-MATIC) POL Beli/Jual

0.12289

0.00000136115

 -1.66715% +1.1525%

1296950000

14365

56369600

624

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

1.76

0.000019494

 -1.68482% -8.44866%

1293820000

14331

224071000

2482

 Grafik harga Aptos (APT)

Ripple USD RLUSD Beli/Jual

1

0.0000110762

 +0.04523% -0.013541%

1293170000

14323

41563200

460

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999833

0.0000110743

 -0.00969% +0.00682352%

1289060000

14278

163837000

1815

Quant QNT Beli/Jual

86.74

0.000960746

 -2.89451% -12.6522%

1261400000

13971

14266500

158

 Grafik harga Quant (QNT)

Gate GT Beli/Jual

10.29

0.000113974

 -1.66008% +4.04439%

1206910000

13368

1476830

16

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.213582

0.00000236567

 -0.05265% +9.02657%

1200560000

13298

120780000

1338

 Grafik harga Arbitrum (ARB)

Wrapped BNB WBNB Beli/Jual

884.33

0.00979498

 -2.27767% +5.09509%

1198350000

13273

342703000

3796

 Grafik harga Wrapped BNB (WBNB)

Algorand ALGO Beli/Jual

0.132913

0.00000147217

 -1.56216% +0.849385%

1173070000

12993

30375700

336

Official Trump TRUMP Beli/Jual

5.78

0.0000640202

 +0.66071% -0.47387%

1157020000

12815

210177000

2328

Binance Staked SOL BNSOL Beli/Jual

143.78

0.00159253

 -3.72055% +2.74557%

1145660000

12690

1615780

18

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3297.17

0.03652

 -1.54679% +9.54482%

1135930000

12582

106206

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Beli/Jual

2.24

0.0000248106

 +0.18256% -2.10805%

1081280000

11976

35053200

388

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0124921

0.000000138364

 -1.58476% -0.734445%

1074080000

11897

20776600

230

Filecoin FIL Beli/Jual

1.48

0.0000163927

 -2.03614% +0.498491%

1071150000

11864

99011200

1097

Function FBTC FBTC Beli/Jual

89979

0.996622

 -1.38889% +3.08162%

1052980000

11663

1046.42

?

 Grafik harga Function FBTC (FBTC)

USDtb USDTB Beli/Jual

1

0.0000110762

 +0.11158% -0.0130248%

1049770000

11627

346703

4

Flare FLR Beli/Jual

0.0129214

0.00000014312

 -1.77495% -5.17519%

1038110000

11498

4352430

48

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3329.06

0.0368732

 -0.99086% +9.66862%

1033490000

11447

69403

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

90121

0.998195

 -0.8667% +3.59147%

997306000

11046

260338

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Beli/Jual

90409

1.00138

 -0.97062% +3.07226%

976987000

10821

5536730

61

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.962637

0.0000106623

 -1.18132% -0.313407%

963211000

10669

8878950

98

XDC Network XDC Beli/Jual

0.048151

0.000000533328

 -3.07672% -6.95314%

891575000

9875

26964000

299

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.65

0.0000182757

 +1.51366% +3.45089%

856026000

9481

48550400

538

 Grafik harga Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000120952

 +0.03051% +0.103459%

838700000

9290

?

?

First Digital USD FDUSD Beli/Jual

0.998706

0.0000110618

 +0.07007% +0.160801%

827884000

9170

710448000

7869

Bonk BONK Beli/Jual

0.00000955

0.000000000105777

 -0.43197% +7.36891%

789856000

8749

77979600

864

 Grafik harga Bonk (BONK)

PancakeSwap CAKE Beli/Jual

2.29

0.0000253644

 -2.0547% -0.639536%

772347000

8555

39045500

432

OUSG OUSG Beli/Jual

113.56

0.00125781

 +0.02013% +0.0698314%

772144000

8552

?

?

Renzo Restaked ETH EZETH Beli/Jual

3316.22

0.036731

 -0.63996% +9.44371%

768093000

8508

1293680

14

 Grafik harga Renzo Restaked ETH (EZETH)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.0000112534

 +0.04055% +0.0386814%

763038000

8452

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang