Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

77442

1

 -1.17773% -11.5587%

1547440000000

19973400

82449600000

1064210

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2273.51

0.0293451

 -4.87073% -21.8423%

274401000000

3541800

53529500000

690926

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998976

0.0000128942

 +0.00397% +0.00898673%

185184000000

2390240

148278000000

1913890

BNB BNB Beli/Jual

761.23

0.00982549

 -1.48822% -12.3687%

103868000000

1340670

2770940000

35766

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.61

0.0000207809

 -2.69373% -14.8568%

97728800000

1261420

5338920000

68912

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999677

0.0000129032

 +0.00822% +0.00673448%

70304900000

907453

20099900000

259437

Solana SOL Beli/Jual

102.75

0.00132623

 -1.7439% -15.654%

58243900000

751777

9157720000

118202

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.283547

0.00000365985

 -0.77867% -3.92572%

26859500000

346685

937807000

12105

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2271.54

0.0293197

 -4.92459% -21.8966%

21814800000

281572

102655000

1325

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.10456

0.00000135017

 -0.46117% -14.0428%

17626800000

227612

2331220000

30103

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.291729

0.00000376546

 -0.55841% -15.4239%

10754600000

138814

904677000

11677

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

527.25

0.00680542

 -0.00725% -9.15611%

10549400000

136165

597748000

7715

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

2786.1

0.0359613

 -4.86162% -21.8291%

10000200000

129077

187237000

2417

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

77271

0.997367

 -1.16634% -11.5797%

9586120000

123732

612787000

7909

 Grafik harga Wrapped Bitcoin (WBTC)

USDS USDS Beli/Jual

0.999767

0.0000129044

 +0.09671% +0.0232906%

9195720000

118693

8715580

112

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999005

0.0000128945

 +0.00911% +0.0151646%

8974390000

115836

1700050000

21943

Wrapped Beacon ETH WBETH Beli/Jual

2473.56

0.0319272

 -4.8615% -21.8975%

8354800000

107839

25093900

324

 Grafik harga Wrapped Beacon ETH (WBETH)

LEO Token LEO Beli/Jual

8.41

0.000108551

 -3.6151% -7.61223%

7750160000

100034

4307080

56

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

31.1

0.00040142

 +0.95431% +40.4492%

7435670000

95975

765003000

9874

 Grafik harga Hyperliquid (HYPE)

Wrapped eETH WEETH Beli/Jual

2469.27

0.0318718

 -4.83767% -21.1633%

7405510000

95586

10410200

134

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

397.51

0.00513082

 -7.68957% -14.0965%

7332400000

94642

131396000

1696

 Grafik harga Monero (XMR)

Chainlink LINK Beli/Jual

9.54

0.000123137

 -2.82488% -18.9141%

6758680000

87237

851566000

10991

 Grafik harga Chainlink (LINK)

Canton CC Beli/Jual

0.179535

0.00000231733

 +2.52613% +21.4036%

6752420000

87156

33839000

437

 Grafik harga Canton (CC)

Ethena USDe USDE Beli/Jual

0.99877

0.0000128915

 +0.73138% -0.0122865%

6554840000

84606

254947000

3291

Coinbase Wrapped BTC CBBTC Beli/Jual

77544

1.00089

 -1.2945% -11.475%

6113690000

78912

656592000

8475

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.176515

0.00000227835

 -1.88958% -14.2745%

5745020000

74153

227894000

2942

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2274.91

0.0293631

 -4.82504% -21.7999%

5146500000

66428

996324000

12860

 Grafik harga WETH (WETH)

USD1 USD1 Beli/Jual

0.999612

0.0000129024

 +0.08344% +0.0182828%

4974270000

64205

3224560000

41621

Zcash ZEC Beli/Jual

296.38

0.00382549

 +0.74136% -14.334%

4893760000

63166

522519000

6744

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

59.11

0.000762956

 +0.07159% -12.9095%

4549180000

58718

675026000

8713

 Grafik harga Litecoin (LTC)

USDT0 USDT0 Beli/Jual

0.999095

0.0000128957

 +0.01492% +0.0398719%

4388710000

56647

400336000

5167

sUSDS SUSDS Beli/Jual

1.084

0.0000139916

 -0.07242% -0.0506639%

4311650000

55652

50362100

650

Dai DAI Beli/Jual

0.999494

0.0000129009

 +0.01315% -0.0457707%

4306420000

55585

155005000

2001

Avalanche AVAX Beli/Jual

9.96

0.000128558

 -1.13336% -14.1344%

4303970000

55553

494437000

6382

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000673

0.0000000000868667

 -0.28057% -11.9533%

3963740000

51162

171746000

2217

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.090693

0.00000117061

 -0.39991% -13.8211%

3903080000

50379

226038000

2918

 Grafik harga Hedera (HBAR)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.000015747

 +0.09884% -0.059968%

3753850000

48452

70194400

906

PayPal USD PYUSD Beli/Jual

1

0.0000129074

 -0.0009% +0.0303112%

3532080000

45590

164353000

2121

World Liberty Financial WLFI Beli/Jual

0.128431

0.00000165771

 +4.47977% -20.4147%

3494640000

45107

300860000

3883

 Grafik harga World Liberty Financial (WLFI)

Tether Gold XAUT Beli/Jual

4670.79

0.0602877

 -3.43481% -8.1582%

3330740000

42991

1560720000

20145

 Grafik harga Tether Gold (XAUT)

Toncoin TON Beli/Jual

1.34

0.0000172959

 -1.81811% -12.6252%

3261470000

42097

139392000

1799

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.078669

0.00000101541

 -3.02931% -12.8924%

3137950000

40503

38840100

501

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.52

0.0000196192

 -1.44549% -18.2342%

2523290000

32569

211710000

2733

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

3.91

0.0000504679

 -0.48121% -16.043%

2482630000

32044

368483000

4756

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.39

0.0000179413

 +12.9883% -14.6019%

2408830000

31092

14706300

190

 Grafik harga MemeCore (M)

PAX Gold PAXG Beli/Jual

4699.06

0.0606526

 -3.38474% -7.98102%

2041580000

26352

1167960000

15075

 Grafik harga PAX Gold (PAXG)

Falcon USD USDF Beli/Jual

0.994002

0.00001283

 +0.16751% -0.21511%

2036260000

26283

1077070

14

Aave AAVE Beli/Jual

126.66

0.00163485

 +0.14046% -16.0456%

1924140000

24836

582564000

7519

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

88.33

0.00114011

 -1.79835% -13.3664%

1855970000

23956

47460000

613

 Grafik harga OKB (OKB)

Bittensor TAO Beli/Jual

192.69

0.00248712

 -1.18605% -17.0454%

1849250000

23869

165445000

2135

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000418

0.0000000000539529

 -1.66044% -13.9817%

1759090000

22705

574359000

7413

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000129074

 0% 0%

1686330000

21766

?

?

Circle USYC USYC Beli/Jual

1.11

0.0000143272

 +0.00026% +0.134847%

1650160000

21299

668.32

?

HTX DAO HTX Beli/Jual

0.00000173

0.0000000000223298

 -0.80658% -2.62054%

1584680000

20454

67221200

868

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999506

0.000012901

 -0.01472% -0.00654766%

1578230000

20371

51675300

667

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.07

0.0000525331

 -1.11595% -9.59815%

1534840000

19811

48475000

626

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethereum Classic ETC Beli/Jual

9.58

0.000123653

 -1.94175% -15.0997%

1489150000

19221

84314500

1088

 Grafik harga Ethereum Classic (ETC)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000148435

 +0.03454% +0.102354%

1481960000

19128

12246600

158

Internet Computer ICP Beli/Jual

2.67

0.0000344627

 -2.01017% -19.1157%

1464180000

18899

104093000

1344

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

129.21

0.00166776

 -1.75166% -16.0535%

1440820000

18597

41816700

540

 Grafik harga Jito Staked SOL (JITOSOL)

Wrapped SOL SOL Beli/Jual

102.6

0.0013243

 -1.92429% -16.2654%

1386570000

17897

1942140000

25068

 Grafik harga Wrapped SOL (SOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

2418.07

0.031211

 -5.2336% -20.9912%

1380190000

17815

884050

11

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Beli/Jual

2275.48

0.0293705

 -4.76425% -21.6577%

1379030000

17800

108556000

1401

 Grafik harga Binance-Peg WETH (WETH)

Ripple USD RLUSD Beli/Jual

0.999792

0.0000129047

 +0.00861% +0.0200419%

1356970000

17515

303334000

3915

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999643

0.0000129028

 -0.00468% +0.0148912%

1288520000

16631

303235000

3914

Wrapped BNB WBNB Beli/Jual

760.78

0.00981968

 -1.4086% -12.789%

1198630000

15471

780324000

10072

 Grafik harga Wrapped BNB (WBNB)

KuCoin KCS Beli/Jual

8.99

0.000116037

 -0.62496% -15.3646%

1188500000

15340

7731870

100

 Grafik harga KuCoin (KCS)

Provenance Blockchain HASH Beli/Jual

0.0210917

0.000000272238

 -0.00092% -8.42966%

1142070000

14741

6991.11

?

 Grafik harga Provenance Blockchain (HASH)

Gate GT Beli/Jual

8.15

0.000105195

 -3.05142% -15.9195%

1133100000

14625

8434580

109

 Grafik harga Gate (GT)

Worldcoin WLD Beli/Jual

0.399008

0.00000515015

 -1.76898% -11.7992%

1110830000

14338

122831000

1585

 Grafik harga Worldcoin (WLD)

Ethena ENA Beli/Jual

0.138298

0.00000178507

 -0.7056% -17.2628%

1101820000

14222

218760000

2824

 Grafik harga Ethena (ENA)

Binance Staked SOL BNSOL Beli/Jual

112.1

0.00144692

 -1.9429% -15.9701%

1100500000

14205

11829400

153

 Grafik harga Binance Staked SOL (BNSOL)

MYX Finance MYX Beli/Jual

5.75

0.0000742175

 +13.0598% -2.28945%

1099180000

14188

33630400

434

 Grafik harga MYX Finance (MYX)

POL (ex-MATIC) POL Beli/Jual

0.103468

0.0000013355

 -2.59598% -14.8048%

1096080000

14148

106933000

1380

 Grafik harga POL (ex-MATIC) (POL)

USDD USDD Beli/Jual

0.998642

0.0000128899

 -0.03394% -0.0138033%

1023380000

13209

4081340

53

Quant QNT Beli/Jual

67.63

0.000872927

 -2.96888% -11.1392%

983755000

12698

28138500

363

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

4.16

0.0000536947

 -1.24523% -13.6962%

967884000

12493

335614000

4332

 Grafik harga Official Trump (TRUMP)

Aptos APT Beli/Jual

1.26

0.0000162633

 -1.11961% -17.7536%

964606000

12451

134796000

1740

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

1.94

0.0000250403

 -1.41929% -14.1751%

951828000

12286

51837900

669

 Grafik harga Cosmos Hub (ATOM)

Rocket Pool ETH RETH Beli/Jual

2630.2

0.033949

 -4.86413% -21.6881%

942980000

12171

2185360

28

 Grafik harga Rocket Pool ETH (RETH)

Algorand ALGO Beli/Jual

0.102471

0.00000132263

 -1.39797% -13.5146%

909302000

11737

68026000

878

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

77716

1.00311

 -1.01091% -11.5491%

889010000

11475

7023900

91

 Grafik harga Lombard Staked BTC (LBTC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.99961

0.0000129024

 -0.0065% -2.84182E-5%

865633000

11173

32458600

419

USDtb USDTB Beli/Jual

0.998598

0.0000128893

 -0.07514% -0.0600279%

863966000

11152

1606030

21

Function FBTC FBTC Beli/Jual

77490

1.00019

 -0.83219% -11.3%

849269000

10962

864954

11

 Grafik harga Function FBTC (FBTC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000141594

 0% +0.0666988%

847358000

10937

?

?

Flare FLR Beli/Jual

0.00994535

0.000000128369

 -0.29378% -3.71292%

840442000

10848

8492590

110

 Grafik harga Flare (FLR)

Kaspa KAS Beli/Jual

0.0312822

0.000000403771

 -3.87734% -22.7045%

837647000

10812

40757900

526

 Grafik harga Kaspa (KAS)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000143272

 +0.0274% +0.006441%

821900000

10609

350884

5

Render RENDER Beli/Jual

1.54

0.0000198774

 -1.57949% -20.0411%

799662000

10322

79904500

1031

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.135494

0.00000174887

 -2.41112% -20.1855%

789854000

10195

220198000

2842

 Grafik harga Arbitrum (ARB)

Midnight NIGHT Beli/Jual

0.0474863

0.000000612924

 +0.48745% -18.378%

789191000

10186

17835900

230

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.045

0.0000134882

 -1.40888% -16.9763%

779915000

10067

147620000

1905

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.772386

0.00000996949

 -6.99395% -15.1102%

768370000

9918

24871200

321

 Grafik harga NEXO (NEXO)

WrappedM by M0 WM Beli/Jual

0.99963

0.0000129026

 -0.05313% -0.0105634%

744405000

9608

1119990

14

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000132172

 0% +0.105437%

727374000

9388

?

?

VeChain VET Beli/Jual

0.00829135

0.00000010702

 -1.97893% -16.944%

713473000

9209

31966600

413

 Grafik harga VeChain (VET)

XDC Network XDC Beli/Jual

0.0366084

0.000000472519

 +5.97894% -7.42257%

699390000

9027

44983400

581

 Grafik harga XDC Network (XDC)

Ondo US Dollar Yield USDY Beli/Jual

1.11

0.0000143272

 +0.06972% +0.632321%

697585000

9004

158088

2

OUSG OUSG Beli/Jual

114.15

0.00147338

 0% +0.0650261%

689568000

8901

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang