Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86916

1

 +0.59282% -3.61706%

1735600000000

19965100

50289800000

578496

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2839.68

0.0326633

 -2.88212% -11.1725%

342800000000

3943040

26572300000

305646

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999647

0.0000114984

 -0.01909% -0.047908%

186255000000

2142390

82105500000

944414

BNB BNB Beli/Jual

835.37

0.0096088

 -3.18381% -3.38922%

115052000000

1323380

2453520000

28222

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.85

0.0000212795

 -2.88997% -7.89616%

111982000000

1288060

3558490000

40931

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999916

0.0000115015

 -0.0151% +0.102354%

77976800000

896924

13562700000

156005

Solana SOL Beli/Jual

122.91

0.00141377

 -3.10627% -6.1599%

69079600000

794585

6009710000

69126

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.276867

0.00000318465

 -0.78394% -0.723217%

26216100000

301549

596902000

6866

Lido Staked Ether STETH Beli/Jual

2838.88

0.0326541

 -2.89546% -11.1201%

24903900000

286455

30124800

347

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.125152

0.00000143955

 -3.85341% -9.27603%

19051000000

219133

1492400000

17166

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.3623

0.00000416734

 -4.28897% -15.0439%

13282300000

152780

698619000

8036

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3470.96

0.0399245

 -2.90138% -11.2385%

10954500000

126004

37929700

436

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86639

0.996561

 +0.67188% -3.82127%

10813700000

124384

346934000

3991

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

535.05

0.00615439

 -2.42566% -4.6813%

10684000000

122892

344520000

3963

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3083.24

0.0354648

 -2.90803% -11.1042%

10067600000

115802

7001450

81

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999954

0.0000115019

 +0.00662% +0.0433693%

9925810000

114171

3445430

40

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999582

0.0000114976

 -0.01035% -0.0458564%

8975370000

103239

1308660000

15053

Chainlink LINK Beli/Jual

12.23

0.000140675

 -3.55915% -9.70197%

8521650000

98020

679278000

7813

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3077.93

0.0354037

 -2.89002% -11.2444%

8441300000

97096

14910600

172

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

434

0.00499206

 +1.29424% +7.27103%

8005280000

92080

181719000

2090

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

2840.21

0.0326694

 -2.88525% -11.3004%

7374800000

84828

262685000

3022

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.210498

0.00000242124

 -2.68511% -12.5348%

6813330000

78370

153198000

1762

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

24.16

0.000277899

 -9.87005% -13.5035%

6541750000

75246

519082000

5971

 Grafik harga Hyperliquid (HYPE)

Zcash ZEC Beli/Jual

395.23

0.00454611

 +2.25094% -5.65429%

6496110000

74721

771044000

8869

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.998626

0.0000114866

 -0.0213% -0.0836319%

6432150000

73985

150811000

1735

Coinbase Wrapped BTC CBBTC Beli/Jual

86976

1.00044

 +0.66849% -3.67321%

6402550000

73645

427248000

4914

 Grafik harga Coinbase Wrapped BTC (CBBTC)

LEO Token LEO Beli/Jual

6.59

0.0000758011

 -27.0172% -30.3157%

6084870000

69991

7505280

86

 Grafik harga LEO Token (LEO)

Litecoin LTC Beli/Jual

75.81

0.000872001

 -3.27283% -6.30168%

5808360000

66810

517374000

5951

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

11.74

0.000135039

 -3.25463% -12.3723%

5041130000

57985

402136000

4626

 Grafik harga Avalanche (AVAX)

sUSDS SUSDS Beli/Jual

1.079

0.0000124111

 -0.11898% -0.827565%

4708440000

54159

38491700

443

Hedera HBAR Beli/Jual

0.108898

0.00000125259

 -2.68692% -16.112%

4628030000

53234

106069000

1220

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000075

0.0000000000862684

 -3.49695% -9.57551%

4417570000

50813

128645000

1480

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999448

0.0000114961

 -0.05939% -0.0966667%

4313060000

49611

71605500

824

USDT0 USDT0 Beli/Jual

0.999626

0.0000114981

 -0.03159% -0.0656858%

4240460000

48776

368166000

4235

PayPal USD PYUSD Beli/Jual

0.999853

0.0000115008

 +0.00431% +0.00191275%

3865090000

44458

120058000

1381

Toncoin TON Beli/Jual

1.48

0.0000170236

 -2.98062% -8.1531%

3615210000

41584

119004000

1369

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.090564

0.00000104171

 -3.98377% -10.182%

3492920000

40177

20714800

238

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.000013918

 +0.05385% +0.128025%

3443090000

39604

77190000

888

World Liberty Financial WLFI Beli/Jual

0.125639

0.00000144516

 -6.51281% -14.5177%

3423060000

39374

108541000

1248

 Grafik harga World Liberty Financial (WLFI)

Uniswap UNI Beli/Jual

5.2

0.0000598127

 +2.35024% -2.94276%

3273660000

37655

400176000

4603

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

1.8

0.0000207044

 -3.39784% -12.891%

2965830000

34114

223612000

2572

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.66

0.0000190941

 -0.85106% +12.6262%

2855140000

32841

15055600

173

 Grafik harga MemeCore (M)

USD1 USD1 Beli/Jual

0.999023

0.0000114912

 -0.01274% -0.00940019%

2738320000

31497

400516000

4607

Canton CC Beli/Jual

0.075235

0.000000865387

 +5.70989% +1.79874%

2729310000

31394

19765500

227

 Grafik harga Canton (CC)

Aave AAVE Beli/Jual

178.44

0.0020525

 -3.35362% -5.80252%

2711660000

31191

368424000

4238

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4325.49

0.0497537

 +0.30769% +2.78476%

2249690000

25877

266714000

3068

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

105.67

0.00121546

 -1.52766% -7.28801%

2219520000

25530

27869400

321

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.997306

0.0000114715

 -0.10189% -0.163657%

2216480000

25495

2686850

31

Bittensor TAO Beli/Jual

227.95

0.00262198

 -7.10374% -19.2945%

2188410000

25172

152598000

1755

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

12.02

0.000138259

 -3.1453% -8.06921%

1860350000

21399

71348900

821

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

153.55

0.0017662

 -3.1484% -6.05649%

1766040000

20314

22179300

255

 Grafik harga Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000115025

 0% 0%

1750670000

20137

?

?

Binance-Peg WETH WETH Beli/Jual

2840.26

0.03267

 -2.8941% -11.1466%

1718310000

19765

78107800

898

 Grafik harga Binance-Peg WETH (WETH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000131128

 +0.01024% +0.104506%

1654790000

19034

18649100

215

Pepe PEPE Beli/Jual

0.00000386

0.0000000000443995

 -4.49615% -13.4766%

1626190000

18705

382326000

4398

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

2.9

0.0000333571

 -4.1788% -12.4842%

1570170000

18061

80778300

929

 Grafik harga Internet Computer (ICP)

Wrapped SOL SOL Beli/Jual

123.16

0.00141664

 -3.01925% -5.97423%

1555290000

17890

711827000

8188

 Grafik harga Wrapped SOL (SOL)

Ethena ENA Beli/Jual

0.201999

0.00000232348

 -4.96124% -19.3068%

1554090000

17876

228921000

2633

 Grafik harga Ethena (ENA)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.46

0.0000513009

 -1.3735% -3.83093%

1543980000

17760

41700900

480

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000164

0.000000000018864

 -0.13813% -0.367105%

1524390000

17534

17375500

200

Provenance Blockchain HASH Beli/Jual

0.0290593

0.000000334254

 -3.5107% -4.32859%

1522120000

17508

4506.49

?

 Grafik harga Provenance Blockchain (HASH)

PAX Gold PAXG Beli/Jual

4335.68

0.0498709

 +0.06307% +2.73023%

1505900000

17322

172103000

1980

 Grafik harga PAX Gold (PAXG)

Global Dollar USDG Beli/Jual

0.99969

0.0000114989

 -0.01525% -0.00438811%

1452320000

16705

46452400

534

Circle USYC USYC Beli/Jual

1.11

0.0000127677

 +0.00017% -0.035704%

1433110000

16484

221987

3

KuCoin KCS Beli/Jual

10.31

0.00011859

 -1.34696% -2.01015%

1338060000

15391

6824570

78

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999398

0.0000114955

 -0.02155% -0.0408176%

1335340000

15360

92567100

1065

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000127677

 -0.13558% +0.0514388%

1334370000

15348

48347

1

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99983

0.0000115005

 +0.00573% +0.00397799%

1288580000

14822

267847000

3081

Worldcoin WLD Beli/Jual

0.496785

0.00000571424

 -3.02994% -15.4776%

1226920000

14113

135984000

1564

 Grafik harga Worldcoin (WLD)

Rocket Pool ETH RETH Beli/Jual

3269.6

0.0376084

 -2.86871% -10.9141%

1188680000

13673

19923800

229

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

10.04

0.000115485

 -2.32328% -2.78618%

1178780000

13559

3633640

42

 Grafik harga Gate (GT)

Binance Staked SOL BNSOL Beli/Jual

133.78

0.0015388

 -3.0945% -6.03654%

1164090000

13390

3032460

35

 Grafik harga Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Beli/Jual

0.107257

0.00000123372

 -3.31793% -10.7967%

1131290000

13013

85441800

983

 Grafik harga POL (ex-MATIC) (POL)

Wrapped BNB WBNB Beli/Jual

835.46

0.00960984

 -3.17779% -3.62779%

1123480000

12923

499359000

5744

 Grafik harga Wrapped BNB (WBNB)

Kaspa KAS Beli/Jual

0.0419198

0.000000482181

 -3.38043% -12.5221%

1122420000

12911

26273400

302

 Grafik harga Kaspa (KAS)

Aptos APT Beli/Jual

1.5

0.0000172537

 -4.3767% -12.5767%

1119680000

12879

211493000

2433

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

73.91

0.000850146

 -4.36268% -10.9658%

1073900000

12352

19313100

222

 Grafik harga Quant (QNT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3005.66

0.0345725

 -3.01817% -11.3763%

1047460000

12048

40426

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Beli/Jual

0.182913

0.00000210395

 -6.711% -11.3302%

1046790000

12041

155433000

1788

 Grafik harga Arbitrum (ARB)

Midnight NIGHT Beli/Jual

0.063004

0.0000007247

 +3.94569% +27.6827%

1044430000

12013

689755000

7934

 Grafik harga Midnight (NIGHT)

Official Trump TRUMP Beli/Jual

5.07

0.0000583174

 -3.06903% -9.87188%

1013520000

11658

160432000

1845

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.110979

0.00000127653

 -2.98317% -13.7675%

980625000

11280

36584200

421

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

86463

0.994536

 -0.02002% -3.63765%

969078000

11147

123586

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

86901

0.999574

 +0.40306% -3.932%

960983000

11054

7820870

90

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3045.3

0.0350284

 -3.23077% -11.1683%

945201000

10872

47590

1

 Grafik harga Liquid Staked ETH (LSETH)

Cosmos Hub ATOM Beli/Jual

1.91

0.0000219697

 -3.93426% -12.6396%

925355000

10644

64416800

741

 Grafik harga Cosmos Hub (ATOM)

Flare FLR Beli/Jual

0.011388

0.00000013099

 -1.03885% -9.13254%

915697000

10533

6179350

71

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.914632

0.0000105205

 +1.01573% -5.53022%

914220000

10516

7005350

81

 Grafik harga NEXO (NEXO)

Solv Protocol BTC SOLVBTC Beli/Jual

86541

0.995434

 +0.35325% -3.97333%

888270000

10217

436686

5

 Grafik harga Solv Protocol BTC (SOLVBTC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.000125722

 +0.00996% +0.0717759%

884599000

10175

?

?

Filecoin FIL Beli/Jual

1.22

0.000014033

 -5.22829% -11.9686%

883722000

10165

134858000

1551

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0100867

0.000000116022

 -5.13042% -15.0106%

867281000

9976

26674000

307

 Grafik harga VeChain (VET)

XDC Network XDC Beli/Jual

0.0467763

0.000000538043

 -0.84012% -6.23249%

866890000

9971

24187600

278

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

0.999924

0.0000115016

 +0.07278% -0.0208535%

851467000

9794

597394

7

USDD USDD Beli/Jual

0.999497

0.0000114967

 -0.01629% -0.0526171%

828949000

9535

7704330

89

OUSG OUSG Beli/Jual

113.66

0.00130737

 +0.00955% +0.0674693%

821354000

9448

?

?

WrappedM by M^0 WM Beli/Jual

0.997895

0.0000114782

 -0.13642% -0.195407%

783059000

9007

230205

3

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.018

0.0000117095

 +0.01288% +0.0817359%

763890000

8787

?

?

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

86685

0.99709

 +0.50873% -3.61205%

702361000

8079

142102000

1635

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Beldex BDX Beli/Jual

0.091435

0.00000105173

 +0.98758% +5.47158%

685853000

7889

10524800

121

 Grafik harga Beldex (BDX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang