100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	77574 1	-0.10407%	+2.54083%	1553000000000 20020800	16424100000 211735
Ethereum ETH Beli/Jual	2318.18 0.0298854	-0.02923%	-1.29408%	279722000000 3606100	5727590000 73839
Tether USDT Beli/Jual	1 0.0000128917	-0.00503%	-0.00521073%	189822000000 2447140	28994800000 373793
XRP XRP Beli/Jual	1.42 0.0000183063	-1.04053%	-0.634797%	87730300000 1131000	1025950000 13226
BNB BNB Beli/Jual	629.88 0.00812025	-1.2294%	+0.256229%	84879300000 1094240	649014000 8367
USDC USDC Beli/Jual	0.999862 0.00001289	+0.0025%	+0.00472451%	77722200000 1001980	5014540000 64646
Solana SOL Beli/Jual	86.29 0.00111243	-0.01197%	+0.629738%	49689700000 640587	1612330000 20786
TRON TRX Beli/Jual	0.324085 0.00000417802	+0.39039%	-1.11497%	30716400000 395988	377048000 4861
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.097899 0.00000126209	-0.6857%	+3.24039%	15072300000 194308	758163000 9774
USDS USDS Beli/Jual	0.999721 0.0000128882	-0.00286%	-0.00698477%	10973500000 141468	33805400 436
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	41.51 0.000535136	+0.74535%	-4.78568%	9893530000 127545	125466000 1617
LEO Token LEO Beli/Jual	10.28 0.000132527	+0.26874%	+1.30542%	9466260000 122037	396064 5
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.249759 0.00000321983	-0.61657%	+0.283862%	9229590000 118986	263555000 3398
Bitcoin Cash BCH Beli/Jual	452.78 0.00583713	-0.55741%	+1.69005%	9067680000 116898	94737000 1221
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	373.42 0.00481404	+1.54086%	+6.43599%	6888020000 88799	99380100 1281
Chainlink LINK Beli/Jual	9.33 0.00012028	-1.03032%	+0.873606%	6779520000 87400	139253000 1795
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	356.18 0.00459178	-0.35039%	+9.78066%	5938540000 76558	447187000 5765
Canton CC Beli/Jual	0.150484 0.00000194	-2.22551%	+2.05%	5777190000 74478	5307300 68
Stellar XLM Beli/Jual	0.169058 0.00000217945	-2.30286%	-0.731457%	5626520000 72536	72915800 940
MemeCore M Beli/Jual	4.32 0.0000556924	-2.64071%	+21.372%	5592080000 72092	15591000 201
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999713 0.000012888	-0.00738%	+0.0298314%	4421740000 57004	72239500 931
USD1 USD1 Beli/Jual	0.999828 0.0000128895	-0.00495%	-0.0274824%	4387810000 56567	461675000 5952
Litecoin LTC Beli/Jual	55.96 0.000721422	-1.17634%	+0.703999%	4313660000 55611	194041000 2502
Avalanche AVAX Beli/Jual	9.36 0.000120667	-0.70493%	+0.888164%	4039460000 52076	120941000 1559
Hedera HBAR Beli/Jual	0.09093 0.00000117225	-0.07584%	+2.66427%	3939060000 50781	47230000 609
Ethena USDe USDE Beli/Jual	0.999297 0.0000128827	-0.0042%	-0.0037681%	3819840000 49244	131631000 1697
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000617 0.0000000000795421	-0.66581%	+2.21304%	3634830000 46859	70214900 905
PayPal USD PYUSD Beli/Jual	0.999744 0.0000128884	-0.0028%	-0.0108028%	3453140000 44517	38083400 491
Toncoin TON Beli/Jual	1.31 0.0000168882	-2.22839%	+2.18425%	3257750000 41998	93587300 1207
Cronos CRO Beli/Jual	0.069859 0.000000900605	+0.25679%	+0.0732411%	3042230000 39220	9387720 121
Tether Gold XAUT Beli/Jual	4692.4 0.0604932	-0.03213%	-1.78997%	2627210000 33869	149647000 1929
Global Dollar USDG Beli/Jual	0.999736 0.0000128883	-0.00313%	-0.0254536%	2396570000 30896	10611800 137
World Liberty Financial WLFI Beli/Jual	0.074923 0.000000965888	-1.0088%	-4.4915%	2380170000 30685	38807900 500
Bittensor TAO Beli/Jual	246.27 0.00317485	-0.86968%	+1.75025%	2361950000 30450	117039000 1509
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000128917	0%	0%	2263580000 29182	? ?
PAX Gold PAXG Beli/Jual	4692.98 0.0605007	-0.13669%	-1.75424%	2260130000 29137	33041400 426
Polkadot DOT Beli/Jual	1.24 0.0000159858	-1.4434%	-2.26114%	2089860000 26942	97709600 1260
Uniswap UNI Beli/Jual	3.24 0.0000417693	-0.80958%	-2.48636%	2055070000 26493	91967100 1186
Falcon USD USDF Beli/Jual	0.997196 0.0000128556	-0.00684%	-0.157068%	1784730000 23008	492258 6
OKB OKB Beli/Jual	84.2 0.00108549	+0.45029%	-0.000171156%	1768300000 22796	12249600 158
HTX DAO HTX Beli/Jual	0.00000181 0.0000000000233341	-0.51577%	+0.426674%	1642900000 21180	13407400 173
Pepe PEPE Beli/Jual	0.00000384 0.0000000000495043	-1.22016%	+1.87705%	1616830000 20844	171612000 2212
Ripple USD RLUSD Beli/Jual	0.999936 0.0000128909	-0.01123%	+0.00496857%	1603270000 20669	30163600 389
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1.001 0.0000129046	+0.07036%	+0.0842622%	1433110000 18475	1517260 20
Aave AAVE Beli/Jual	93.54 0.00120589	-1.32637%	-5.3028%	1418850000 18291	204286000 2634
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.44 0.0000314559	-0.84576%	-1.52784%	1347370000 17370	26818400 346
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000145677	-0.50286%	-0.437157%	1324410000 17074	543121 7
Ethereum Classic ETC Beli/Jual	8.42 0.000108549	-1.37241%	+0.236843%	1317090000 16980	25506000 329
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.42 0.000108549	+0.01265%	-1.89948%	1134200000 14622	88419 1
Gate GT Beli/Jual	7.36 0.0000948833	-0.29833%	+2.32183%	1133100000 14608	1430660 18
Morpho MORPHO Beli/Jual	1.88 0.0000242365	+1.90748%	-2.02917%	1102390000 14212	8901380 115
Algorand ALGO Beli/Jual	0.11651 0.00000150202	+5.53455%	+9.92289%	1037520000 13375	68861100 888
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000158568	+0.00856%	-0.388884%	1033760000 13327	? ?
United Stables U Beli/Jual	0.999839 0.0000128897	-0.08007%	+0.0121377%	1027690000 13249	2272150 29
Cosmos Hub ATOM Beli/Jual	2.03 0.0000261702	+0.79392%	+13.8638%	1023380000 13193	44167100 569
Quant QNT Beli/Jual	70.37 0.000907192	-2.19614%	-4.94479%	1022380000 13180	7232690 93
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.06 0.000142583	0%	+0.0673753%	1019930000 13149	? ?
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.091448 0.00000117892	-1.04077%	+2.47359%	972294000 12535	33833300 436
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.81 0.0000233341	+1.05038%	+2.95932%	937414000 12085	34660100 447
Ethena ENA Beli/Jual	0.106456 0.0000013724	-2.673%	-11.3907%	932484000 12021	61354600 791
Kaspa KAS Beli/Jual	0.0335554 0.000000432588	-0.32529%	-1.95757%	917989000 11834	10713000 138
NEXO NEXO Beli/Jual	0.902794 0.0000116386	-0.50864%	-0.021518%	902647000 11637	4830780 62
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.257724 0.00000332251	-1.57108%	-1.81124%	847349000 10924	57657500 743
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.128724 0.00000165948	-2.72561%	+0.597991%	791734000 10207	56182200 724
Aptos APT Beli/Jual	0.962409 0.0000124071	-2.42099%	+3.62537%	776439000 10010	57515800 741
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.032972 0.000000425067	+1.64635%	+27.8955%	729557000 9405	19200200 248
Filecoin FIL Beli/Jual	0.936861 0.0000120778	-1.23508%	+0.274632%	724391000 9339	55948800 721
JUST JST Beli/Jual	0.079889 0.00000102991	+3.43613%	+15.7278%	682567000 8799	29262400 377
Flare FLR Beli/Jual	0.00792598 0.00000010218	+0.49507%	-2.72983%	679850000 8764	6078810 78
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
DeXe DEXE Beli/Jual	13.81 0.000178035	+7.92047%	-6.62245%	645839000 8326	20044900 258
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
VeChain VET Beli/Jual	0.00733566 0.0000000945695	+0.1333%	+3.87522%	630757000 8132	12679000 163
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io