Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88923

1

 +1.6819% +0.870564%

1773570000000

19951100

38403700000

432008

Ethereum ETH Beli/Jual

2980.54

0.0335284

 +2.04108% +0.863693%

359511000000

4044170

17583000000

197793

Tether USDT Beli/Jual

0.999498

0.0000112435

 -0.00336% -0.00420487%

186793000000

2101260

62130400000

698911

BNB BNB Beli/Jual

842.44

0.00947669

 +0.59277% -0.73812%

115952000000

1304360

970644000

10919

XRP XRP Beli/Jual

1.88

0.0000211483

 +0.48154% +0.316418%

113510000000

1276890

2043030000

22982

USDC USDC Beli/Jual

0.999919

0.0000112482

 -0.01708% +0.00607196%

76560500000

861237

8212620000

92385

Solana SOL Beli/Jual

124.1

0.00139601

 +1.71905% -1.41334%

69801900000

785208

3924560000

44148

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.278577

0.00000313374

 -0.0682% +0.0386447%

26354500000

296464

459951000

5174

Lido Staked Ether STETH Beli/Jual

2978.35

0.0335038

 +1.80251% +0.450234%

26158400000

294259

21614500

243

Dogecoin DOGE Beli/Jual

0.125885

0.00000141609

 -0.19908% -1.75223%

19160200000

215535

995274000

11196

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.356592

0.00000401134

 +1.63425% -2.55158%

13067400000

146997

645909000

7266

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

605.14

0.00680728

 +3.00478% +2.35621%

12074100000

135823

372925000

4195

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3645.01

0.0410031

 +2.04849% +0.647755%

11570600000

130159

18373700

207

Wrapped Bitcoin WBTC Beli/Jual

88787

0.998774

 +1.6169% +0.724335%

11073400000

124566

131147000

1475

Wrapped Beacon ETH WBETH Beli/Jual

3241.25

0.0364611

 +1.83054% +0.676289%

10570800000

118912

7256740

82

USDS USDS Beli/Jual

0.999515

0.0000112436

 -0.01696% -0.0367485%

9637870000

108417

28373700

319

Wrapped eETH WEETH Beli/Jual

3232.81

0.0363662

 +1.92838% +0.652943%

9141020000

102828

8202720

92

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999823

0.0000112471

 +0.01129% -0.00801425%

8977560000

100989

910918000

10247

Chainlink LINK Beli/Jual

12.45

0.000140051

 +1.80764% +0.145041%

8811460000

99121

298092000

3353

Monero XMR Beli/Jual

440.38

0.00495388

 -0.22875% -0.49682%

8116340000

91302

81703300

919

LEO Token LEO Beli/Jual

8.45

0.0000950549

 +3.56758% +15.2831%

7792360000

87657

794034

9

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2982.15

0.0335465

 +2.07648% +0.636682%

7651870000

86077

116596000

1312

Zcash ZEC Beli/Jual

447.48

0.00503375

 +1.17148% +4.48789%

7367950000

82883

410373000

4616

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.216668

0.00000243732

 +1.82935% -0.960248%

7009010000

78845

88766600

999

Coinbase Wrapped BTC CBBTC Beli/Jual

88911

1.00017

 +1.58984% +0.866049%

6393670000

71923

228793000

2574

Ethena USDe USDE Beli/Jual

0.999042

0.0000112383

 -0.06462% +0.0691996%

6322310000

71120

85894600

966

Hyperliquid HYPE Beli/Jual

25.08

0.000282127

 +1.63976% +2.21345%

5980200000

67272

138263000

1555

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

77.29

0.000869443

 +1.46614% +1.50876%

5921500000

66611

349181000

3928

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.46

0.000140164

 +2.16319% +3.97952%

5353510000

60222

322755000

3631

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.113848

0.00000128069

 +2.23452% +3.63701%

4866340000

54742

112215000

1262

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.081

0.0000121603

 +0.01594% +0.0751135%

4513760000

50776

12467600

140

Shiba Inu SHIB Beli/Jual

0.00000722

0.0000000000812185

 +0.4112% -2.33935%

4251210000

47822

105099000

1182

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999837

0.0000112473

 +0.02776% +0.0242167%

4250370000

47813

58468200

658

USDT0 USDT0 Beli/Jual

0.999765

0.0000112465

 +0.05894% +0.0270413%

4205670000

47310

246743000

2776

World Liberty Financial WLFI Beli/Jual

0.141211

0.0000015885

 +5.10313% +8.13818%

3847420000

43280

101444000

1141

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.54

0.0000173236

 +4.10894% +6.04253%

3769420000

42403

96636700

1087

 Grafik harga Toncoin (TON)

Uniswap UNI Beli/Jual

5.94

0.0000668197

 +1.56881% +13.5972%

3736970000

42038

368931000

4150

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999697

0.0000112457

 -0.0255% -0.00730977%

3712250000

41760

74387900

837

Cronos CRO Beli/Jual

0.09324

0.00000104887

 -0.29025% +1.18445%

3591440000

40400

10841000

122

 Grafik harga Cronos (CRO)

Canton CC Beli/Jual

0.096386

0.00000108426

 -5.16537% +25.5437%

3522580000

39626

12919200

145

 Grafik harga Canton (CC)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000136114

 +0.04599% +0.109399%

3464110000

38968

11527900

130

USD1 USD1 Beli/Jual

1

0.0000112491

 -0.08858% +0.164123%

3152820000

35466

1128490000

12694

Polkadot DOT Beli/Jual

1.73

0.0000194609

 +0.42825% -4.43955%

2845850000

32013

155374000

1748

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

156.35

0.0017588

 +2.79893% -13.8069%

2377750000

26748

321280000

3614

 Grafik harga Aave (AAVE)

MemeCore M Beli/Jual

1.38

0.0000155238

 +0.95494% -9.06682%

2364440000

26598

13734900

155

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4533.63

0.0509993

 +1.32297% +4.80034%

2357610000

26521

293861000

3306

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

108.18

0.00121693

 -0.58381% +1.67948%

2271330000

25550

13930500

157

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998383

0.0000112309

 +0.03524% +0.00546271%

2221380000

24989

1214250

14

Bittensor TAO Beli/Jual

222.74

0.00250562

 -0.32266% -2.65253%

2136990000

24039

71212200

801

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

11.9

0.000133864

 -0.16381% -2.07199%

1841100000

20711

47137200

530

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2981.72

0.0335417

 +2.0994% +0.582913%

1801620000

20267

35567000

400

Jito Staked SOL JITOSOL Beli/Jual

155.13

0.00174507

 +1.7224% -0.910207%

1770780000

19920

11731600

132

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000112491

 0% 0%

1734050000

19507

?

?

Pepe PEPE Beli/Jual

0.00000403

0.0000000000453339

 +1.62808% +3.40351%

1696840000

19088

199323000

2242

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.03

0.0000340848

 -1.15573% +4.40751%

1650780000

18570

59740000

672

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4541.77

0.0510908

 +0.93761% +4.77915%

1633630000

18377

151593000

1705

 Grafik harga PAX Gold (PAXG)

Ethena ENA Beli/Jual

0.212194

0.00000238699

 +4.69089% +4.16519%

1631510000

18353

124528000

1401

 Grafik harga Ethena (ENA)

Provenance Blockchain HASH Beli/Jual

0.0302766

0.000000340585

 -0.01218% +2.81664%

1595590000

17949

245.16

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.000012824

 +0.02135% +0.0965752%

1592670000

17916

5461800

61

Wrapped SOL SOL Beli/Jual

124.09

0.0013959

 +1.74666% -1.3766%

1565270000

17608

402676000

4530

 Grafik harga Wrapped SOL (SOL)

Global Dollar USDG Beli/Jual

0.999743

0.0000112462

 +0.00805% +0.0019847%

1551070000

17448

24643000

277

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000184485

 -0.12733% +0.296693%

1528860000

17198

14128600

159

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.52

0.0000508459

 +1.10147% -0.0934277%

1483730000

16691

22298200

251

KuCoin KCS Beli/Jual

10.88

0.00012239

 +0.32838% +2.38665%

1410510000

15867

2150630

24

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999743

0.0000112462

 -0.03792% -0.0101714%

1358490000

15282

58892900

662

Midnight NIGHT Beli/Jual

0.079163

0.000000890513

 +3.00557% +15.8615%

1315120000

14794

65349600

735

 Grafik harga Midnight (NIGHT)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999883

0.0000112478

 +0.01483% +0.0118103%

1288590000

14495

121608000

1368

Worldcoin WLD Beli/Jual

0.496786

0.0000055884

 +0.34812% -1.85241%

1284740000

14452

67416900

758

 Grafik harga Worldcoin (WLD)

Aptos APT Beli/Jual

1.69

0.000019011

 +2.75982% +11.1155%

1269850000

14285

193065000

2172

 Grafik harga Aptos (APT)

Rocket Pool ETH RETH Beli/Jual

3438.36

0.0386785

 +1.82304% +0.623171%

1238270000

13929

1599550

18

Kaspa KAS Beli/Jual

0.04564

0.000000513409

 +2.81047% +7.46572%

1222050000

13747

15167100

171

 Grafik harga Kaspa (KAS)

Binance Staked SOL BNSOL Beli/Jual

135.42

0.00152335

 +1.9027% -0.545262%

1221440000

13740

5836660

66

Gate GT Beli/Jual

10.3

0.000115866

 +1.40825% +2.71611%

1208040000

13589

2993550

34

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

842.51

0.00947748

 +0.79746% -0.731961%

1175970000

13229

276105000

3106

POL (ex-MATIC) POL Beli/Jual

0.105427

0.00000118596

 +0.09815% -0.681076%

1112900000

12519

44604400

502

Arbitrum ARB Beli/Jual

0.192183

0.00000216189

 +2.28972% +3.0891%

1098840000

12361

89576600

1008

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3160.03

0.0355475

 +1.78916% +0.649445%

1093800000

12304

4731.7

?

Quant QNT Beli/Jual

73.42

0.000825909

 -0.34035% -1.81066%

1067520000

12009

11381400

128

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.118326

0.00000133106

 +1.60391% +6.04368%

1045270000

11758

36025500

405

 Grafik harga Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.019

0.0000114628

 0% +0.12332%

1019680000

11471

?

?

Lombard Staked BTC LBTC Beli/Jual

89208

1.00351

 +1.77674% +1.12387%

1000190000

11251

3097920

35

 Grafik harga Lombard Staked BTC (LBTC)

Official Trump TRUMP Beli/Jual

4.93

0.0000554581

 -0.46937% -3.59057%

985635000

11088

137111000

1542

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

88762

0.998493

 +1.9623% +0.88403%

984516000

11075

15779.8

?

Cosmos Hub ATOM Beli/Jual

2.03

0.0000228357

 +1.78673% +7.89575%

983358000

11062

30671400

345

 Grafik harga Cosmos Hub (ATOM)

Solv Protocol BTC SOLVBTC Beli/Jual

88664

0.99739

 +1.67882% +0.848014%

974928000

10967

1499320

17

XDC Network XDC Beli/Jual

0.0498758

0.000000561058

 +3.03162% +6.25723%

922846000

10381

20739700

233

 Grafik harga XDC Network (XDC)

VeChain VET Beli/Jual

0.0106722

0.000000120053

 +0.99896% +3.46499%

916674000

10312

15646500

176

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0113174

0.00000012731

 +0.89954% -0.419016%

912157000

10261

4390050

49

NEXO NEXO Beli/Jual

0.909805

0.0000102345

 +0.10473% -1.03316%

908278000

10217

6373550

72

 Grafik harga NEXO (NEXO)

Filecoin FIL Beli/Jual

1.24

0.0000139489

 -1.68139% -0.512804%

907638000

10210

104915000

1180

Liquid Staked ETH LSETH Beli/Jual

3189.11

0.0358746

 +1.51222% +0.516822%

848350000

9543

63217

1

USDtb USDTB Beli/Jual

0.999666

0.0000112453

 +0.00105% +0.048712%

841273000

9464

7236890

81

OUSG OUSG Beli/Jual

113.75

0.00127959

 0% +0.0671718%

829845000

9335

?

?

USDD USDD Beli/Jual

0.999319

0.0000112414

 +0.00746% -0.0130058%

819550000

9219

5222850

59

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000123065

 0% +0.0605909%

806929000

9077

?

?

WrappedM by M^0 WM Beli/Jual

1

0.0000112491

 +0.05195% +0.0402699%

782081000

8798

117235

1

Beldex BDX Beli/Jual

0.098212

0.0000011048

 -2.3359% +4.33108%

734729000

8265

12270700

138

 Grafik harga Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999801

0.0000112469

 +0.00692% +0.00997006%

720292000

8103

6785250

76

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

88701

0.997806

 +1.52088% +0.813899%

708273000

7967

77369900

870

Mantle Staked Ether METH Beli/Jual

3206.44

0.0360696

 +1.18275% -0.136171%

690146000

7764

1568710

18

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang