100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	81049 1	+0.32194%	+1.67481%	1623100000000 20028900	35820900000 442026
Ethereum ETH Beli/Jual	2332.16 0.0287786	+0.36546%	-1.21796%	281429000000 3472810	20950300000 258524
Tether USDT Beli/Jual	0.999722 0.0000123365	-0.01048%	-0.00408168%	189635000000 2340080	68754900000 848428
XRP XRP Beli/Jual	1.45 0.0000178928	+1.84052%	+2.44637%	89688200000 1106740	3668680000 45271
BNB BNB Beli/Jual	653.64 0.00806585	+0.48794%	+4.04357%	88090600000 1087030	1055490000 13025
USDC USDC Beli/Jual	0.999739 0.0000123367	-0.00798%	-0.0129015%	77794200000 959972	12874200000 158866
Solana SOL Beli/Jual	95.2 0.00117476	+1.53641%	+11.9178%	55000800000 678703	4496320000 55484
TRON TRX Beli/Jual	0.351066 0.00000433212	+0.56905%	+3.36915%	33280100000 410672	419010000 5171
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.109999 0.00000135738	+1.50731%	-1.90521%	16957700000 209256	1734280000 21401
USDS USDS Beli/Jual	0.999776 0.0000123371	-0.00176%	+0.0098529%	11150600000 137597	23712100 293
Cardano ADA Beli/Jual	0.279915 0.00000345412	+2.71009%	+10.6317%	10351200000 127733	612139000 7554
Hyperliquid HYPE Beli/Jual	41.78 0.000515561	-2.49828%	+0.206355%	9966430000 122985	285869000 3528
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	568.51 0.00701535	-4.5613%	+37.3718%	9491410000 117123	772862000 9537
LEO Token LEO Beli/Jual	10.2 0.000125867	-0.11142%	-1.2061%	9387760000 115844	1184170 15
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	450.41 0.00555801	-0.73814%	+1.10079%	9022770000 111340	201824000 2490
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	10.59 0.000130679	+0.89686%	+12.4541%	7694740000 94952	472672000 5833
Monero XMR Beli/Jual	409.02 0.00504726	+0.33172%	+1.54798%	7530270000 92923	115902000 1430
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	2.33 0.0000287519	-2.93278%	+67.6163%	6257430000 77216	542209000 6691
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.155581 0.00000191985	+1.90825%	+4.71506%	5990150000 73918	9313370 115
Stellar XLM Beli/Jual	0.167989 0.00000207297	+3.42454%	+4.37196%	5621390000 69367	229882000 2837
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	58.6 0.000723118	+0.38344%	+4.84538%	4520330000 55780	442515000 5461
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.99964 0.0000123354	-0.00179%	+0.0190632%	4417650000 54513	136421000 1683
USD1 USD1 Beli/Jual	0.998951 0.0000123269	-0.013%	-0.0854465%	4415840000 54491	1220850000 15065
Avalanche AVAX Beli/Jual	10.13 0.000125003	+1.50644%	+9.07983%	4377190000 54014	357803000 4415
MemeCore M Beli/Jual	3.3 0.0000407216	-2.37164%	+22.0179%	4286280000 52892	15670500 193
Hedera HBAR Beli/Jual	0.096729 0.00000119363	+2.35455%	+8.23612%	4195600000 51773	125607000 1550
Ethena USDe USDE Beli/Jual	0.999591 0.0000123348	-0.00846%	+0.0441674%	3978670000 49096	52147400 643
Shiba Inu SHIB Beli/Jual	0.00000658 0.0000000000811965	+1.97022%	+5.04919%	3879480000 47872	182821000 2256
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Beli/Jual	0.999549 0.0000123343	-0.03169%	-0.0207524%	3408660000 42062	63310600 781
Cronos CRO Beli/Jual	0.075666 0.00000093371	+5.06904%	+9.7402%	3299750000 40719	18458700 228
Bittensor TAO Beli/Jual	324.23 0.00400096	+3.82602%	+12.2987%	3111750000 38399	347619000 4290
Global Dollar USDG Beli/Jual	0.999857 0.0000123381	-7.0E-5%	+0.00735057%	2770220000 34184	50606300 624
Tether Gold XAUT Beli/Jual	4660.17 0.057506	-1.02731%	+1.94787%	2760700000 34067	501760000 6192
Uniswap UNI Beli/Jual	3.93 0.0000484958	+0.01083%	+15.0153%	2486290000 30681	428560000 5288
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000123399	0%	0%	2443410000 30151	? ?
Polkadot DOT Beli/Jual	1.37 0.0000169056	+0.8719%	+10.4157%	2297670000 28353	192334000 2373
PAX Gold PAXG Beli/Jual	4658.75 0.0574885	-1.10754%	+1.89707%	2198770000 27133	136935000 1690
World Liberty Financial WLFI Beli/Jual	0.067451 0.000000832338	-0.45093%	+13.5408%	2145220000 26472	62045100 766
Internet Computer ICP Beli/Jual	3.51 0.000043313	+2.27954%	+46.7115%	1939670000 23935	114905000 1418
OKB OKB Beli/Jual	87.28 0.00107703	-1.06635%	+1.20194%	1832970000 22619	20420500 252
Pepe PEPE Beli/Jual	0.00000434 0.0000000000535551	+1.59332%	+7.81955%	1825200000 22523	516149000 6369
HTX DAO HTX Beli/Jual	0.00000197 0.0000000000243096	+0.25513%	+3.29571%	1786280000 22042	102956000 1270
Falcon USD USDF Beli/Jual	0.999533 0.0000123341	+0.13783%	+0.316936%	1783030000 22002	452599 6
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	1 0.0000123399	+0.00994%	+0.034705%	1545380000 19070	147183000 1816
Aave AAVE Beli/Jual	100.45 0.00123954	+4.18394%	+7.94084%	1527720000 18852	500574000 6177
Ethereum Classic ETC Beli/Jual	9.74 0.000120191	+1.3188%	+11.7659%	1524830000 18816	66476600 820
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999804 0.0000123375	-0.01648%	+0.0916311%	1479410000 18256	4927200 61
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	2.14 0.0000264074	+1.13163%	+8.82373%	1350890000 16670	11865400 146
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000140675	+0.59663%	+0.286617%	1337080000 16499	776098 10
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.129744 0.00000160103	+0.03662%	+22.106%	1171890000 14461	163678000 2020
KuCoin KCS Beli/Jual	8.5 0.000104889	+0.59693%	+1.01307%	1144800000 14127	9909640 122
POL (ex-MATIC) POL Beli/Jual	0.103898 0.00000128209	+1.45781%	+7.28027%	1105570000 13643	57556100 710
Algorand ALGO Beli/Jual	0.123057 0.00000151851	-4.43792%	+7.23634%	1096450000 13530	44709000 552
Kaspa KAS Beli/Jual	0.0392906 0.000000484841	+6.46975%	+14.2285%	1078040000 13303	27233100 336
Quant QNT Beli/Jual	73.63 0.000908586	+0.01028%	+6.05794%	1071020000 13216	10285000 127
Cosmos Hub ATOM Beli/Jual	2.06 0.0000254202	+6.30554%	+8.5219%	1046160000 12910	82310300 1016
Render RENDER Beli/Jual	2 0.0000246798	-1.15009%	+5.60835%	1035190000 12774	107042000 1321
United Stables U Beli/Jual	1 0.0000123399	+0.00689%	-0.0350291%	1028170000 12688	25178700 311
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000153015	-0.16136%	+0.474797%	994633000 12274	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.08 0.000136726	0%	+0.0659122%	991916000 12240	? ?
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.280285 0.00000345869	+2.58276%	+15.8038%	937163000 11564	189897000 2343
Aptos APT Beli/Jual	1.13 0.0000139441	+1.27207%	+13.952%	911583000 11249	243579000 3006
NEXO NEXO Beli/Jual	0.910899 0.0000112404	-0.69188%	+1.3483%	910858000 11240	7184620 89
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	1.13 0.0000139441	-3.54457%	+19.4357%	885604000 10928	150916000 1862
Arbitrum ARB Beli/Jual	0.142832 0.00000176253	-0.18647%	+20.8191%	879110000 10848	105783000 1305
Jupiter JUP Beli/Jual	0.255201 0.00000314915	+1.81252%	+41.2942%	846958000 10451	86264600 1064
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Siren SIREN Beli/Jual	1.13 0.0000139441	-4.29092%	+41.7234%	823175000 10158	18327200 226
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.51 0.0000926726	+0.98302%	+2.28548%	798213000 9850	3115360 38
Venice Token VVV Beli/Jual	17.43 0.000215084	+15.817%	+84.1311%	798192000 9850	74375400 918
Stable STABLE Beli/Jual	0.0344108 0.000000424625	+1.60193%	+1.01958%	776567000 9583	16160500 199
JUST JST Beli/Jual	0.086834 0.00000107152	+3.11155%	+4.51561%	741891000 9155	23714400 293
Flare FLR Beli/Jual	0.00859075 0.000000106009	+2.77603%	+13.3039%	739477000 9125	6436510 79
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
VeChain VET Beli/Jual	0.00781676 0.000000096458	+1.39563%	+6.79281%	672255000 8296	17415000 215
Bonk BONK Beli/Jual	0.00000755 0.0000000000931662	+3.86417%	+18.7469%	664378000 8198	136767000 1688

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io