Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91259

1

 -1.26789% +4.27561%

1822840000000

19961900

45541500000

498724

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3167.72

0.0346896

 -2.52838% +6.7438%

382417000000

4187840

24059200000

263472

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999092

0.000010941

 -0.04742% +0.0415999%

186918000000

2046940

73882600000

809087

XRP XRP Beli/Jual

2.17

0.0000237636

 -4.07527% +17.9362%

131716000000

1442420

4254390000

46590

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

901.78

0.00987538

 -0.5401% +4.24602%

124229000000

1360430

1642430000

17986

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

136.75

0.00149755

 -1.97684% +9.86104%

77200800000

845425

4249070000

46531

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999757

0.0000109483

 -0.00962% -0.00827651%

75183800000

823336

12376300000

135533

TRON TRX Beli/Jual

0.297772

0.0000032609

 +1.23534% +4.79114%

28178500000

308582

662071000

7250

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3168.06

0.0346934

 -2.89259% +6.75158%

28103700000

307764

26289300

288

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.146694

0.00000160644

 -0.50717% +25.0808%

24692800000

270410

1505250000

16484

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.402508

0.00000440786

 -2.09747% +20.6421%

14777100000

161824

612597000

6709

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

630.85

0.00690843

 -0.15285% +4.52489%

12606000000

138048

206771000

2264

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3878.21

0.0424702

 -2.99356% +6.85168%

12536400000

137286

40318400

442

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3444.52

0.0377209

 -2.52186% +6.81806%

11593800000

126963

7400740

81

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

91077

0.997383

 -1.62569% +4.06022%

11371900000

124533

180860000

1981

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Beli/Jual

3437.84

0.0376477

 -2.66186% +6.82112%

10083700000

110426

35648400

390

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.99966

0.0000109473

 -0.01755% +0.00840766%

9892840000

108336

1676870

18

Chainlink LINK Beli/Jual

13.5

0.000147838

 -1.90937% +10.399%

9561760000

104711

511602000

5603

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998956

0.0000109396

 -0.06211% +0.0490007%

8978670000

98325

936857000

10260

LEO Token LEO Beli/Jual

9.19

0.00010064

 +2.71776% -4.40062%

8469180000

92746

682523

7

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3170.12

0.0347159

 -2.57578% +6.51728%

8183680000

89619

97194500

1064

 Grafik harga WETH (WETH)

Monero XMR Beli/Jual

432.59

0.00473729

 -2.16415% +0.667516%

7990090000

87499

89774800

983

Zcash ZEC Beli/Jual

476.98

0.0052234

 -4.42158% -6.45375%

7895450000

86463

652851000

7149

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.23476

0.00000257085

 -1.8616% +16.1119%

7603520000

83266

166752000

1826

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

91280

0.999606

 -1.26805% +4.15904%

6947070000

76077

325868000

3569

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Hyperliquid HYPE Beli/Jual

26.95

0.000295129

 -2.56691% +5.5222%

6427910000

70392

216966000

2376

 Grafik harga Hyperliquid (HYPE)

Ethena USDe USDE Beli/Jual

0.999513

0.0000109457

 +0.08069% +0.135018%

6301350000

69006

259994000

2847

Litecoin LTC Beli/Jual

81.84

0.000896228

 -1.47337% +6.38684%

6281060000

68784

391906000

4292

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.14

0.000154847

 -2.37047% +14.917%

6086460000

66653

377401000

4133

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.123535

0.00000135283

 -1.87538% +15.5342%

5292780000

57961

172499000

1889

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000882

0.0000000000965877

 -1.52741% +27.754%

5203520000

56984

156680000

1716

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.13941

0.00000152668

 +2.91277% -11.1558%

5159870000

56506

24146800

264

 Grafik harga Canton (CC)

sUSDS SUSDS Beli/Jual

1.08

0.0000118271

 -0.25335% +0.100642%

4695410000

51419

11341700

124

World Liberty Financial WLFI Beli/Jual

0.169679

0.00000185815

 -1.44302% +18.4356%

4630510000

50709

119733000

1311

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.998868

0.0000109386

 -0.009% +0.0315166%

4556650000

49900

409473000

4484

Toncoin TON Beli/Jual

1.88

0.0000205878

 +0.31822% +13.7169%

4545880000

49782

124830000

1367

 Grafik harga Toncoin (TON)

Dai DAI Beli/Jual

0.999135

0.0000109415

 -0.05918% +0.00474741%

4239500000

46427

91649200

1004

Cronos CRO Beli/Jual

0.103933

0.00000113817

 -2.12508% +14.4402%

4012670000

43943

18598000

204

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

1.001

0.0000109619

 +0.09903% +0.0784897%

3650930000

39981

120785000

1323

Uniswap UNI Beli/Jual

5.75

0.0000629682

 -3.66521% +2.11815%

3648130000

39951

324441000

3553

 Grafik harga Uniswap (UNI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132507

 +0.0348% +0.263409%

3594110000

39359

149163000

1633

Polkadot DOT Beli/Jual

2.15

0.0000235446

 -1.83018% +20.1605%

3554980000

38931

152680000

1672

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.999736

0.0000109481

 -0.01296% +0.0374471%

3414170000

37389

3241830000

35501

MemeCore M Beli/Jual

1.64

0.0000179596

 -2.78774% +3.93779%

2821610000

30899

11379600

125

 Grafik harga MemeCore (M)

Pepe PEPE Beli/Jual

0.00000654

0.0000000000716194

 -0.11032% +61.6665%

2751680000

30134

908980000

9954

 Grafik harga Pepe (PEPE)

Bittensor TAO Beli/Jual

274.54

0.00300648

 -3.42503% +25.3822%

2632540000

28829

139823000

1531

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

167.81

0.00183768

 -2.7228% +14.7231%

2546630000

27888

267706000

2932

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

112.41

0.001231

 -0.92486% +2.46295%

2359310000

25837

18951800

208

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4457.02

0.0488088

 -0.36165% +3.17744%

2318560000

25391

295281000

3234

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.996708

0.0000109149

 -0.1758% +0.191048%

2162890000

23686

971593

11

Ethereum Classic ETC Beli/Jual

12.91

0.000141377

 -1.37399% +12.5968%

2001500000

21918

52588900

576

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

171.47

0.00187777

 -2.43823% +10.0011%

1965320000

21522

12737300

139

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3166.53

0.0346766

 -2.48118% +6.71105%

1917800000

21002

52160500

571

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.238558

0.00000261244

 -5.14286% +18.8487%

1899200000

20798

224642000

2460

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.24

0.0000354812

 -2.0163% +14.1996%

1770200000

19385

62548700

685

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000010951

 0% 0%

1727000000

18912

?

?

PAX Gold PAXG Beli/Jual

4464.74

0.0488933

 -0.48066% +3.05941%

1688210000

18488

203474000

2228

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

136.85

0.00149864

 -2.40031% +9.92885%

1656270000

18138

562420000

6159

 Grafik harga Wrapped SOL (SOL)

Worldcoin WLD Beli/Jual

0.596544

0.00000653274

 -3.48482% +24.1312%

1613580000

17670

107919000

1182

 Grafik harga Worldcoin (WLD)

HTX DAO HTX Beli/Jual

0.00000169

0.0000000000185072

 +0.4484% +2.98358%

1568830000

17180

8954880

98

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.76

0.0000521267

 -1.39434% +5.39139%

1566140000

17151

23341800

256

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Global Dollar USDG Beli/Jual

0.999731

0.000010948

 +0.00651% +0.0119566%

1545820000

16928

30255500

331

KuCoin KCS Beli/Jual

11.49

0.000125827

 -0.74609% +7.15319%

1519060000

16635

3026810

33

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000125936

 +0.02529% +0.112197%

1505080000

16482

24217200

265

Binance Staked SOL BNSOL Beli/Jual

149.33

0.00163531

 -2.25305% +10.0089%

1482340000

16233

7903100

87

 Grafik harga Binance Staked SOL (BNSOL)

Provenance Blockchain HASH Beli/Jual

0.0271835

0.000000297686

 -7.12809% -9.31871%

1445290000

15827

40449

?

 Grafik harga Provenance Blockchain (HASH)

Aptos APT Beli/Jual

1.88

0.0000205878

 -1.81313% +13.2667%

1415720000

15504

199537000

2185

 Grafik harga Aptos (APT)

POL (ex-MATIC) POL Beli/Jual

0.129685

0.00000142018

 +2.7569% +29.1559%

1368930000

14991

88906400

974

 Grafik harga POL (ex-MATIC) (POL)

Ripple USD RLUSD Beli/Jual

1

0.000010951

 +0.03162% +0.041849%

1345180000

14731

117691000

1289

Rocket Pool ETH RETH Beli/Jual

3659.89

0.0400794

 -2.89498% +6.88455%

1314520000

14395

1380750

15

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

901.68

0.00987428

 -0.4423% +4.48091%

1310080000

14347

441648000

4836

 Grafik harga Wrapped BNB (WBNB)

Kaspa KAS Beli/Jual

0.0488675

0.000000535147

 -3.29642% +13.7895%

1310070000

14347

22979900

252

 Grafik harga Kaspa (KAS)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999748

0.0000109482

 +0.01236% +0.0153665%

1288800000

14114

229098000

2509

Midnight NIGHT Beli/Jual

0.077494

0.000000848636

 -0.08258% -13.0998%

1280830000

14026

31924300

350

 Grafik harga Midnight (NIGHT)

Arbitrum ARB Beli/Jual

0.21274

0.00000232971

 -1.88802% +13.8473%

1218260000

13341

101137000

1108

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.37

0.000113562

 -1.78124% +0.352046%

1216120000

13318

3777310

41

Algorand ALGO Beli/Jual

0.136379

0.00000149348

 -1.92428% +23.2784%

1206570000

13213

45611200

499

 Grafik harga Algorand (ALGO)

Cosmos Hub ATOM Beli/Jual

2.43

0.0000266109

 -2.26036% +26.4046%

1186540000

12994

57008500

624

 Grafik harga Cosmos Hub (ATOM)

Kelp DAO Restaked ETH RSETH Beli/Jual

3363.58

0.0368345

 -3.01469% +6.58513%

1161530000

12720

311786

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Render RENDER Beli/Jual

2.23

0.0000244207

 -3.64192% +73.8137%

1161110000

12715

149540000

1638

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

1.51

0.000016536

 -3.42511% +16.834%

1114390000

12204

161432000

1768

 Grafik harga Filecoin (FIL)

Quant QNT Beli/Jual

75.62

0.000828113

 -3.10464% +9.9045%

1099200000

12037

12996300

142

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

5.39

0.0000590258

 -0.939% +12.2154%

1077340000

11798

258662000

2833

 Grafik harga Official Trump (TRUMP)

VeChain VET Beli/Jual

0.0121526

0.000000133083

 -2.98139% +16.7224%

1045950000

11454

20962400

230

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

94152

1.03106

 +2.39891% +6.72694%

1038760000

11375

55610

1

 Grafik harga Function FBTC (FBTC)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3868.71

0.0423662

 -3.07139% +6.72249%

1019920000

11169

328.01

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Lombard Staked BTC LBTC Beli/Jual

91419

1.00113

 -1.09759% +4.7057%

992771000

10872

3169580

35

 Grafik harga Lombard Staked BTC (LBTC)

Bonk BONK Beli/Jual

0.00001123

0.00000000012298

 -4.31128% +50.3869%

988047000

10820

203017000

2223

 Grafik harga Bonk (BONK)

Solv Protocol BTC SOLVBTC Beli/Jual

91123

0.997886

 -1.27715% +4.3908%

982727000

10762

229659

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Flare FLR Beli/Jual

0.0117912

0.000000129125

 -5.24887% +15.6534%

973873000

10665

6601090

72

 Grafik harga Flare (FLR)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.021

0.000011181

 +0.03947% +0.111344%

972628000

10651

?

?

NEXO NEXO Beli/Jual

0.968971

0.0000106112

 -0.12455% +9.86954%

968572000

10607

9851790

108

 Grafik harga NEXO (NEXO)

MYX Finance MYX Beli/Jual

5.27

0.0000577117

 +8.75908% +37.9685%

966267000

10582

27900600

306

 Grafik harga MYX Finance (MYX)

XDC Network XDC Beli/Jual

0.050263

0.000000550429

 -2.8193% -1.51487%

958749000

10499

26246300

287

 Grafik harga XDC Network (XDC)

USDD USDD Beli/Jual

0.999072

0.0000109408

 -0.08775% +0.0516094%

876775000

9602

3826030

42

Liquid Staked ETH LSETH Beli/Jual

3374.49

0.036954

 -3.22% +6.05438%

866869000

9493

8614.85

?

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.999683

0.0000109475

 +0.08286% +0.0519421%

843666000

9239

2972940

33

OUSG OUSG Beli/Jual

113.89

0.00124721

 +0.00945% +0.0665874%

824657000

9031

?

?

Mantle Staked Ether METH Beli/Jual

3433.51

0.0376003

 -2.29278% +6.50065%

814699000

8922

685087

8

 Grafik harga Mantle Staked Ether (METH)

Lighter LIT Beli/Jual

3.1

0.0000339481

 +1.43199% +33.0537%

780706000

8550

100052000

1096

 Grafik harga Lighter (LIT)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang