Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89250

1

 -2.00265% -6.01447%

1783870000000

19978600

58722600000

657668

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2968.56

0.0332243

 -4.98727% -10.7749%

359414000000

4022590

33887500000

379271

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998972

0.0000111806

 -9.0E-5% -0.056263%

186823000000

2090930

99389300000

1112370

BNB BNB Beli/Jual

876.17

0.00980615

 -4.28779% -6.77661%

119753000000

1340290

2802440000

31365

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.0000215032

 -1.89378% -10.9991%

116374000000

1303340

3834710000

42947

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999698

0.0000111887

 -0.0001% +0.00812653%

74839900000

837613

7886480000

88266

Solana SOL Beli/Jual

127.97

0.00143225

 -2.50947% -11.3806%

72515000000

811593

5728490000

64114

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.297329

0.00000332773

 -3.45234% -1.91821%

28145500000

315006

822219000

9202

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2970.27

0.0332435

 -4.84949% -10.7395%

27368100000

306305

22387600

251

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.125165

0.00000140086

 -1.48488% -15.2137%

21105700000

236217

1312200000

14686

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.360312

0.00000403264

 -1.80801% -14.5879%

13263700000

148448

669171000

7489

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3640.23

0.0407417

 -4.72433% -10.7135%

12366300000

138405

33114600

371

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

589.85

0.00660164

 +1.89693% -4.05338%

11790900000

131964

525298000

5879

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

89006

0.996161

 -1.73554% -5.9463%

11149800000

124789

289297000

3238

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3227.61

0.0361236

 -5.0777% -10.9392%

10890000000

121882

6213640

70

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999659

0.0000111883

 +0.01326% +0.00012211%

9740250000

109014

4776990

53

Wrapped eETH WEETH Beli/Jual

3227.83

0.0361261

 -4.82303% -10.7747%

9636180000

107849

25969400

291

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

493.82

0.00552687

 -15.3702% -28.4551%

9153910000

102451

336494000

3766

 Grafik harga Monero (XMR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998322

0.0000111733

 -0.09891% -0.0997006%

8974100000

100439

2631930000

29457

Chainlink LINK Beli/Jual

12.34

0.00013811

 -2.55028% -12.0551%

8755450000

97992

448964000

5025

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.76

0.0000980425

 -2.21191% -3.06811%

8075050000

90376

1659680

19

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2972.01

0.0332629

 -4.78769% -10.7764%

7183380000

80397

122035000

1366

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.21333

0.0000023876

 -0.34918% -12.8896%

6916670000

77412

174449000

1952

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

89329

0.999776

 -1.75387% -5.92326%

6902010000

77248

395532000

4427

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999274

0.0000111839

 -0.09545% -0.0324759%

6468860000

72400

245621000

2749

Zcash ZEC Beli/Jual

356.77

0.00399299

 -0.80661% -13.9349%

5909470000

66139

620795000

6948

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

69.01

0.000772365

 -1.71543% -12.6048%

5304350000

59367

540520000

6050

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.25

0.000137103

 -2.80057% -16.6064%

5291220000

59220

396048000

4433

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

21.33

0.000238727

 -7.97319% -17.2827%

5095530000

57030

331206000

3707

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.133044

0.00000148904

 +4.75821% -6.00516%

4987030000

55815

26525000

297

 Grafik harga Canton (CC)

Hedera HBAR Beli/Jual

0.110716

0.00000123914

 +1.8025% -12.7646%

4751220000

53176

170672000

1910

 Grafik harga Hedera (HBAR)

USDT0 USDT0 Beli/Jual

0.998555

0.0000111759

 -0.05195% -0.102344%

4692280000

52516

361332000

4044

Shiba Inu SHIB Beli/Jual

0.00000794

0.000000000088865

 -0.2879% -9.9634%

4684950000

52434

123253000

1379

 Grafik harga Shiba Inu (SHIB)

sUSDS SUSDS Beli/Jual

1.083

0.000012121

 +0.02546% +0.0771392%

4623150000

51743

5641230

63

World Liberty Financial WLFI Beli/Jual

0.16798

0.00000188004

 +3.5821% -8.72009%

4577260000

51229

217261000

2432

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.99929

0.0000111841

 -0.09818% -0.07918%

4358070000

48776

102023000

1142

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000136543

 +0.02116% +0.0597141%

3783150000

42341

86469400

968

Toncoin TON Beli/Jual

1.54

0.0000172358

 -1.61753% -12.7335%

3749190000

41961

114543000

1282

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999616

0.0000111878

 -0.00141% -0.0305831%

3689070000

41288

104377000

1168

Cronos CRO Beli/Jual

0.091018

0.00000101868

 -1.61479% -12.0077%

3628660000

40612

27824500

311

 Grafik harga Cronos (CRO)

USD1 USD1 Beli/Jual

0.998669

0.0000111772

 -0.00243% -0.0518142%

3290200000

36824

3238550000

36246

Polkadot DOT Beli/Jual

1.95

0.0000218245

 -2.66178% -14.5105%

3230880000

36160

148869000

1666

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.9

0.0000548411

 -1.41907% -14.9726%

3118540000

34903

287206000

3214

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.65

0.0000184669

 -0.88145% +1.15332%

2847560000

31870

15536600

174

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4848.7

0.054267

 +2.80969% +4.80732%

2520240000

28207

255414000

2859

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

157.04

0.0017576

 -2.74567% -11.7394%

2388430000

26732

258716000

2896

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

240.3

0.00268945

 -1.67946% -18.728%

2311040000

25865

149201000

1670

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

104.29

0.00116722

 -3.42099% -10.3231%

2192560000

24539

30575800

342

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996202

0.0000111496

 +0.01482% +0.0294803%

2169220000

24278

2703510

30

Pepe PEPE Beli/Jual

0.00000508

0.0000000000568557

 -1.78259% -23.5441%

2140050000

23952

480322000

5376

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.69

0.0000412987

 -0.65428% +0.750181%

2034170000

22767

157672000

1765

PAX Gold PAXG Beli/Jual

4868.86

0.0544926

 +2.88173% +5.2294%

1884690000

21094

608589000

6811

 Grafik harga PAX Gold (PAXG)

Jito Staked SOL JITOSOL Beli/Jual

160.62

0.00179767

 -2.50462% -11.3488%

1852550000

20734

15541200

174

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.78

0.000131843

 -0.70123% -10.991%

1832810000

20513

54294800

608

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2969.61

0.0332361

 -4.74379% -10.7707%

1800650000

20153

50489200

565

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111921

 0% 0%

1684530000

18853

?

?

Global Dollar USDG Beli/Jual

0.99973

0.000011189

 +0.00843% +0.00744%

1600530000

17913

39702700

444

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000190265

 -1.96633% -1.08906%

1555310000

17407

62699000

702

 Grafik harga HTX DAO (HTX)

Wrapped SOL SOL Beli/Jual

127.97

0.00143225

 -2.48472% -11.4769%

1550340000

17352

671654000

7517

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.61

0.0000515954

 -1.52854% -6.22936%

1519220000

17003

23079700

258

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Provenance Blockchain HASH Beli/Jual

0.0272432

0.000000304907

 +4.63545% +16.1653%

1462670000

16370

81564

1

 Grafik harga Provenance Blockchain (HASH)

Ethena ENA Beli/Jual

0.182354

0.00000204092

 -3.91713% -26.0296%

1452220000

16253

249947000

2797

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.132925

0.00000148771

 -0.58995% -18.0605%

1408950000

15769

89694700

1004

 Grafik harga POL (ex-MATIC) (POL)

Ripple USD RLUSD Beli/Jual

0.99968

0.0000111885

 -0.00541% +0.0137335%

1404960000

15724

69309700

776

Binance Staked SOL BNSOL Beli/Jual

139.92

0.00156599

 -2.64677% -11.2973%

1397250000

15638

4587640

51

 Grafik harga Binance Staked SOL (BNSOL)

KuCoin KCS Beli/Jual

10.56

0.000118188

 -2.86863% -8.86276%

1397080000

15636

3137460

35

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000128709

 +0.00258% +0.0720694%

1395060000

15614

27204200

304

Kelp DAO Restaked ETH RSETH Beli/Jual

3155.87

0.0353207

 -4.8864% -10.6728%

1368320000

15314

176215

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Worldcoin WLD Beli/Jual

0.485058

0.0000054288

 -1.82534% -20.7564%

1335710000

14949

108611000

1216

 Grafik harga Worldcoin (WLD)

Wrapped BNB WBNB Beli/Jual

876.33

0.00980794

 -4.25411% -6.76308%

1306680000

14624

775580000

8680

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999113

0.0000111821

 -0.06401% -0.0693386%

1288470000

14421

1102810000

12343

Rocket Pool ETH RETH Beli/Jual

3434.15

0.0384352

 -4.811% -10.6731%

1237920000

13855

874057

10

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.59

0.0000177954

 -0.25567% -18.4633%

1214500000

13593

109253000

1223

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

2.4

0.000026861

 -1.06962% -9.67499%

1174750000

13148

69467600

777

 Grafik harga Cosmos Hub (ATOM)

Quant QNT Beli/Jual

78.02

0.000873205

 -3.26228% +3.02145%

1135060000

12704

21169700

237

 Grafik harga Quant (QNT)

USDD USDD Beli/Jual

0.998877

0.0000111795

 -0.00144% -0.10351%

1124560000

12586

4203840

47

Gate GT Beli/Jual

9.77

0.000109346

 -2.66186% -8.28014%

1122530000

12563

4769020

53

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.0415183

0.000000464675

 -0.61051% -12.9616%

1113810000

12466

28815900

323

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.186635

0.00000208883

 -2.22986% -16.1698%

1089320000

12192

110532000

1237

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.118012

0.0000013208

 -0.56847% -15.4042%

1047850000

11728

43673800

489

 Grafik harga Algorand (ALGO)

MYX Finance MYX Beli/Jual

5.4

0.0000604372

 -1.50722% -9.22834%

1031150000

11541

17936900

201

 Grafik harga MYX Finance (MYX)

Midnight NIGHT Beli/Jual

0.06184

0.000000692117

 +4.07597% -11.8388%

1027010000

11494

19769100

221

 Grafik harga Midnight (NIGHT)

Render RENDER Beli/Jual

1.96

0.0000219365

 -2.9254% -16.8331%

1018920000

11404

83256700

932

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

1.35

0.0000151093

 -0.25267% -13.9745%

1001410000

11208

127437000

1426

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

4.93

0.0000551769

 -0.59457% -13.643%

985926000

11035

186588000

2088

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

89349

1

 -0.97856% -6.64317%

978155000

10948

137352

2

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

89468

1.00133

 -1.66989% -5.89427%

963321000

10782

7496370

84

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.917854

0.0000102727

 -2.28954% -4.38468%

918606000

10281

12526300

140

 Grafik harga NEXO (NEXO)

VeChain VET Beli/Jual

0.01046

0.000000117069

 -1.123% -14.0933%

901469000

10089

28347300

317

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

89299

0.99944

 -1.47455% -5.86071%

896988000

10039

363740

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

Dash DASH Beli/Jual

70.08

0.00078434

 -2.67885% +20.0276%

886623000

9923

357759000

4004

 Grafik harga Dash (DASH)

USDtb USDTB Beli/Jual

0.997516

0.0000111643

 -0.21273% -0.0132493%

849652000

9509

5338280

60

Story IP Beli/Jual

2.43

0.0000271967

 +3.22177% -38.2031%

845306000

9461

81050500

907

 Grafik harga Story (IP)

Flare FLR Beli/Jual

0.00999555

0.000000111871

 -2.53661% -14.5323%

830023000

9290

6526300

73

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3185.37

0.0356509

 -4.98875% -10.0455%

818524000

9161

57937

1

 Grafik harga Liquid Staked ETH (LSETH)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999698

0.0000111887

 +0.00073% +0.000562107%

811697000

9085

23937200

268

Bonk BONK Beli/Jual

0.00000913

0.000000000102184

 -0.71646% -19.5351%

804628000

9005

96017600

1075

 Grafik harga Bonk (BONK)

Mantle Staked Ether METH Beli/Jual

3226.99

0.0361167

 -4.47128% -10.4512%

800478000

8959

1790450

20

 Grafik harga Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.96

0.000122665

 +0.00958% +0.0379675%

800340000

8957

?

?

River RIVER Beli/Jual

40.2

0.000449921

 +22.5487% +64.1983%

786622000

8804

69772900

781

 Grafik harga River (RIVER)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang