Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

78564

1

 -6.25614% -11.6289%

1569470000000

19981000

83070600000

1057580

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2433.79

0.0309847

 -9.55822% -17.2893%

293247000000

3733350

47673500000

606935

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998929

0.0000127174

 +0.0516% +0.0367453%

185172000000

2357440

147300000000

1875290

BNB BNB Beli/Jual

780.54

0.00993711

 -8.22863% -11.4022%

106379000000

1354320

2798390000

35626

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.66

0.0000211336

 -4.07627% -12.3799%

100889000000

1284430

6577740000

83742

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999605

0.000012726

 -0.00032% -0.00504419%

70166600000

893295

9125330000

116175

Solana SOL Beli/Jual

104.88

0.00133496

 -11.4628% -17.2219%

59273800000

754465

10390700000

132258

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.285568

0.00000363559

 -2.0551% -3.42724%

27051600000

344396

899914000

11457

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2430.82

0.0309469

 -9.71152% -17.3847%

23343000000

297181

132837000

1691

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.104996

0.00000133671

 -8.16227% -14.775%

17665000000

224895

2889270000

36784

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.295516

0.00000376147

 -6.2138% -17.0277%

10869400000

138350

1314600000

16733

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

523.09

0.00665949

 -4.03747% -11.6259%

10439100000

132901

676261000

8610

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

2980.99

0.0379512

 -9.67973% -17.3224%

10408800000

132515

194283000

2473

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

78444

0.998676

 -6.34429% -11.4772%

9784940000

124573

942568000

12000

 Grafik harga Wrapped Bitcoin (WBTC)

USDS USDS Beli/Jual

0.999625

0.0000127263

 +0.00288% -0.0032843%

9245800000

117709

12764600

163

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998809

0.0000127159

 +0.04752% +0.0351418%

8972880000

114234

1458410000

18567

Wrapped Beacon ETH WBETH Beli/Jual

2647.22

0.0337019

 -9.84064% -17.3303%

8887500000

113147

17888000

228

 Grafik harga Wrapped Beacon ETH (WBETH)

LEO Token LEO Beli/Jual

8.76

0.000111524

 -5.22807% -2.64663%

8072050000

102766

3470820

44

 Grafik harga LEO Token (LEO)

Monero XMR Beli/Jual

437.05

0.00556411

 -6.32863% -10.1435%

8070290000

102743

244306000

3110

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

2643.71

0.0336573

 -9.65171% -17.315%

7928310000

100936

22456500

286

 Grafik harga Wrapped eETH (WEETH)

Hyperliquid HYPE Beli/Jual

30.77

0.000391735

 -1.0592% +34.735%

7357530000

93669

781246000

9946

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

9.99

0.000127183

 -6.8415% -17.3776%

7060640000

89889

966323000

12302

 Grafik harga Chainlink (LINK)

Canton CC Beli/Jual

0.178422

0.0000022715

 -5.03807% +14.0921%

6711410000

85443

55128300

702

 Grafik harga Canton (CC)

Ethena USDe USDE Beli/Jual

0.994886

0.000012666

 -0.30334% -0.388006%

6532580000

83167

341555000

4348

Coinbase Wrapped BTC CBBTC Beli/Jual

78597

1.00062

 -6.25245% -11.5865%

6126860000

78002

887579000

11300

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.181202

0.0000023069

 -5.09069% -13.7956%

5879840000

74857

261369000

3328

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2433.16

0.0309767

 -9.6441% -17.3258%

5440550000

69264

236506000

3011

 Grafik harga WETH (WETH)

USD1 USD1 Beli/Jual

0.998485

0.0000127118

 -0.06473% -0.125655%

5050780000

64302

2965100000

37749

Zcash ZEC Beli/Jual

304.43

0.00387572

 -8.59542% -15.4989%

5019740000

63907

661674000

8424

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

59.27

0.00075457

 -7.98862% -13.2902%

4544600000

57858

888482000

11311

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

10.18

0.000129602

 -5.62235% -14.7433%

4388960000

55876

713231000

9080

 Grafik harga Avalanche (AVAX)

USDT0 USDT0 Beli/Jual

0.998844

0.0000127164

 +0.0937% +0.05195%

4383240000

55803

451059000

5742

Dai DAI Beli/Jual

1

0.0000127311

 +0.09341% +0.0845373%

4345140000

55318

249153000

3172

sUSDS SUSDS Beli/Jual

1.085

0.0000138132

 +0.03209% -0.0975476%

4320690000

55007

83711800

1066

Shiba Inu SHIB Beli/Jual

0.00000685

0.0000000000872078

 -4.05861% -11.8105%

4026930000

51267

234757000

2989

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.092649

0.00000117952

 -5.45994% -13.5392%

3969960000

50542

238604000

3038

 Grafik harga Hedera (HBAR)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000154046

 -0.08027% -0.0333147%

3756840000

47829

112285000

1430

PayPal USD PYUSD Beli/Jual

0.999595

0.0000127259

 -0.15525% -0.000372233%

3591520000

45724

174273000

2219

Tether Gold XAUT Beli/Jual

4849.19

0.0617354

 -1.25533% -3.66108%

3453840000

43971

606517000

7722

 Grafik harga Tether Gold (XAUT)

World Liberty Financial WLFI Beli/Jual

0.122407

0.00000155837

 -19.1135% -30.3516%

3357620000

42746

238358000

3035

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.36

0.0000173143

 -4.93494% -11.013%

3305460000

42082

184840000

2353

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.080114

0.00000101994

 -4.05106% -11.5314%

3185310000

40552

67318700

857

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.55

0.0000197332

 -7.09399% -18.4264%

2574870000

32781

275773000

3511

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

3.97

0.0000505423

 -7.14056% -17.9853%

2516980000

32044

424596000

5406

 Grafik harga Uniswap (UNI)

Falcon USD USDF Beli/Jual

0.993218

0.0000126447

 +0.11137% -0.277287%

2165190000

27565

2950850

38

MemeCore M Beli/Jual

1.25

0.0000159138

 -12.8025% -23.401%

2159280000

27490

11878900

151

 Grafik harga MemeCore (M)

PAX Gold PAXG Beli/Jual

4888.56

0.0622366

 -1.24456% -3.87729%

2119720000

26986

494139000

6291

 Grafik harga PAX Gold (PAXG)

Aave AAVE Beli/Jual

128.01

0.0016297

 -7.09566% -17.2584%

1940570000

24706

530134000

6749

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

90.94

0.00115776

 -9.3926% -11.8314%

1907920000

24290

64387700

820

 Grafik harga OKB (OKB)

Bittensor TAO Beli/Jual

196.78

0.00250522

 -9.16004% -16.5045%

1887790000

24034

185191000

2358

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000421

0.0000000000535978

 -7.60302% -15.2021%

1766480000

22489

632118000

8048

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000127311

 0% 0%

1686330000

21469

?

?

Circle USYC USYC Beli/Jual

1.11

0.0000141315

 +0.01024% +0.108354%

1649730000

21003

556.79

?

Global Dollar USDG Beli/Jual

0.999648

0.0000127266

 +0.00481% -0.005759%

1593420000

20286

43730700

557

HTX DAO HTX Beli/Jual

0.00000173

0.0000000000220247

 -2.14586% -2.32096%

1586380000

20196

66270600

844

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.13

0.0000525793

 -6.58566% -10.0279%

1562660000

19894

51951200

661

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethereum Classic ETC Beli/Jual

9.83

0.000125146

 -6.43453% -14.3862%

1524520000

19409

114974000

1464

 Grafik harga Ethereum Classic (ETC)

Internet Computer ICP Beli/Jual

2.73

0.0000347558

 -8.69695% -20.1078%

1493330000

19012

154714000

1970

 Grafik harga Internet Computer (ICP)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000146407

 +0.01205% +0.0777653%

1488870000

18955

8744460

111

Jito Staked SOL JITOSOL Beli/Jual

131.58

0.00167515

 -11.6552% -17.363%

1476110000

18793

70907900

903

 Grafik harga Jito Staked SOL (JITOSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

2587.4

0.0329404

 -9.55708% -17.242%

1471640000

18736

210814

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Beli/Jual

2433.45

0.0309804

 -9.65298% -17.3293%

1469320000

18706

108557000

1382

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

104.82

0.00133447

 -11.4837% -17.3376%

1376370000

17523

2094130000

26661

 Grafik harga Wrapped SOL (SOL)

Ripple USD RLUSD Beli/Jual

0.999692

0.0000127271

 -0.00813% -0.0100812%

1356620000

17271

232359000

2958

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99973

0.0000127276

 +0.01163% +0.00529843%

1288370000

16402

337930000

4302

Wrapped BNB WBNB Beli/Jual

780.45

0.00993596

 -8.27597% -11.4026%

1224240000

15586

738675000

9404

 Grafik harga Wrapped BNB (WBNB)

KuCoin KCS Beli/Jual

9.19

0.000116999

 -9.82023% -14.4509%

1213820000

15453

8993480

114

 Grafik harga KuCoin (KCS)

Provenance Blockchain HASH Beli/Jual

0.021646

0.000000275577

 -14.4302% -4.72631%

1171140000

14910

37430

?

 Grafik harga Provenance Blockchain (HASH)

Worldcoin WLD Beli/Jual

0.411371

0.00000523719

 -9.94184% -12.085%

1143310000

14556

203706000

2593

 Grafik harga Worldcoin (WLD)

Binance Staked SOL BNSOL Beli/Jual

114.71

0.00146038

 -11.6473% -17.2062%

1133370000

14429

10730800

137

 Grafik harga Binance Staked SOL (BNSOL)

Gate GT Beli/Jual

8.47

0.000107832

 -9.67347% -14.0095%

1133100000

14426

8211470

105

 Grafik harga Gate (GT)

POL (ex-MATIC) POL Beli/Jual

0.106701

0.00000135842

 -4.06625% -14.2961%

1124900000

14321

129675000

1651

 Grafik harga POL (ex-MATIC) (POL)

Ethena ENA Beli/Jual

0.139286

0.00000177326

 -8.43611% -19.6146%

1105790000

14078

289546000

3686

 Grafik harga Ethena (ENA)

USDD USDD Beli/Jual

0.998924

0.0000127174

 +0.06956% -0.0734089%

1073390000

13665

4728020

60

Quant QNT Beli/Jual

69.9

0.000889902

 +0.41508% -8.79261%

1014950000

12921

31106000

396

 Grafik harga Quant (QNT)

Rocket Pool ETH RETH Beli/Jual

2812.92

0.0358115

 -9.65515% -17.3483%

1009390000

12851

3894400

50

 Grafik harga Rocket Pool ETH (RETH)

MYX Finance MYX Beli/Jual

5.14

0.0000654377

 -4.70677% -24.0385%

981160000

12491

23549000

300

 Grafik harga MYX Finance (MYX)

Aptos APT Beli/Jual

1.28

0.0000162958

 -10.8632% -17.4096%

972344000

12379

188849000

2404

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

1.97

0.0000250802

 -4.8258% -13.8351%

966238000

12301

59716500

760

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

4.21

0.0000535978

 -5.93005% -14.3782%

940663000

11976

446201000

5681

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.10423

0.00000132696

 -6.20368% -11.0271%

922545000

11745

84174300

1072

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

78887

1.00432

 -6.34965% -11.2596%

893120000

11370

9076670

116

 Grafik harga Lombard Staked BTC (LBTC)

Kaspa KAS Beli/Jual

0.0330146

0.000000420312

 -9.98196% -19.6424%

879704000

11200

57387200

731

 Grafik harga Kaspa (KAS)

USDtb USDTB Beli/Jual

0.999242

0.0000127214

 +0.02023% +0.0175485%

864654000

11008

8207100

104

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999605

0.000012726

 -0.0003% -0.00956501%

859248000

10939

28956900

369

Function FBTC FBTC Beli/Jual

78175

0.995251

 -6.51942% -11.2565%

856613000

10906

626726

8

 Grafik harga Function FBTC (FBTC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.00013966

 0% +0.0666988%

850670000

10830

?

?

Flare FLR Beli/Jual

0.00993137

0.000000126437

 -1.31256% -5.87321%

840306000

10698

9863200

126

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.826822

0.0000105263

 -7.46022% -12.365%

824380000

10495

18159000

231

 Grafik harga NEXO (NEXO)

Arbitrum ARB Beli/Jual

0.140648

0.0000017906

 -8.51835% -19.4115%

819523000

10433

217312000

2767

 Grafik harga Arbitrum (ARB)

Render RENDER Beli/Jual

1.58

0.0000201151

 -7.81957% -20.6502%

818582000

10421

135965000

1731

 Grafik harga Render (RENDER)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000141315

 +0.094% +0.0374171%

818557000

10421

803931

10

Midnight NIGHT Beli/Jual

0.0481185

0.0000006126

 -3.11017% -18.2311%

802247000

10213

23229200

296

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.064

0.0000135459

 -8.93386% -18.345%

787254000

10023

220180000

2803

 Grafik harga Filecoin (FIL)

WrappedM by M0 WM Beli/Jual

1.002

0.0000127565

 +0.22518% +0.250806%

745013000

9485

15684500

200

VeChain VET Beli/Jual

0.00849998

0.000000108214

 -7.14687% -17.7295%

728229000

9271

39740700

506

 Grafik harga VeChain (VET)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000130366

 0% +0.105437%

727374000

9260

?

?

Ondo US Dollar Yield USDY Beli/Jual

1.11

0.0000141315

 +1.44656% +0.658102%

699827000

8910

466595

6

Mantle Staked Ether METH Beli/Jual

2631.17

0.0334976

 -9.8913% -17.41%

694766000

8845

7194960

92

 Grafik harga Mantle Staked Ether (METH)

OUSG OUSG Beli/Jual

114.15

0.00145325

 0% +0.0650261%

689568000

8779

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang