Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90772

1

 -0.41809% +0.533626%

1821300000000

20053900

44275900000

487513

Ethereum ETH Beli/Jual

3087.23

0.0339928

 -1.15042% -1.03092%

374635000000

4125030

19017100000

209394

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998985

0.0000109996

 -0.0126% -0.0527722%

186864000000

2057520

70467300000

775901

XRP XRP Beli/Jual

2.08

0.0000229024

 -2.74015% +4.79727%

127520000000

1404100

3777910000

41598

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

893.66

0.0098399

 +0.57623% +0.831693%

123281000000

1357420

1100170000

12114

Solana SOL Beli/Jual

136.8

0.00150628

 -1.1223% +4.38363%

77837700000

857054

5870260000

64636

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999732

0.0000110078

 -0.0087% +0.00478991%

74779500000

823381

11577500000

127478

TRON TRX Beli/Jual

0.297077

0.00000327105

 +0.84127% +3.59826%

28144700000

309895

568041000

6255

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3089.1

0.0340134

 -1.03178% -0.899119%

27655800000

304512

21085100

232

Dogecoin DOGE Beli/Jual

0.140451

0.00000154648

 -1.3197% +0.935659%

23878500000

262921

1280950000

14104

Cardano ADA Beli/Jual

0.392195

0.00000431838

 -0.76973% +1.10349%

14467700000

159301

486021000

5351

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

633.31

0.00697324

 +0.29052% +3.51539%

12687800000

139703

294651000

3244

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3779.56

0.0416159

 -1.08928% -0.957306%

12340200000

135875

20893400

230

Wrapped Beacon ETH WBETH Beli/Jual

3357.39

0.0369675

 -1.13662% -0.99895%

11360500000

125089

3994620

44

Wrapped Bitcoin WBTC Beli/Jual

90546

0.996983

 -0.501% +0.589542%

11359000000

125071

167451000

1844

Wrapped eETH WEETH Beli/Jual

3350.87

0.0368957

 -1.13836% -0.97374%

9919250000

109219

4146420

46

USDS USDS Beli/Jual

0.99946

0.0000110048

 -0.01911% -0.0291387%

9902270000

109032

2457340

27

Chainlink LINK Beli/Jual

13.18

0.000145122

 -0.56333% -0.572345%

9386550000

103353

420559000

4631

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999061

0.0000110005

 +0.01311% -0.0335755%

8971910000

98788

828244000

9120

Monero XMR Beli/Jual

452.78

0.00498547

 -3.33028% +8.06575%

8388600000

92365

110803000

1220

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.02

0.0000993173

 -0.24457% -6.46924%

8319110000

91600

528292

6

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3085.68

0.0339758

 -1.18036% -1.30475%

7936350000

87386

200737000

2210

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.228313

0.00000251391

 -1.76717% +5.12226%

7457310000

82111

154314000

1699

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

422.19

0.00464865

 -1.17852% -13.1457%

6991840000

76986

642213000

7071

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

90856

1.0004

 -0.33422% +0.609218%

6935170000

76362

331303000

3648

Ethena USDe USDE Beli/Jual

0.998141

0.0000109903

 -0.09937% -0.127106%

6342480000

69836

68586700

755

Litecoin LTC Beli/Jual

81.39

0.000896168

 +0.05467% +0.482745%

6267720000

69013

362043000

3986

Hyperliquid HYPE Beli/Jual

25.46

0.000280335

 -2.07589% +3.9831%

6136040000

67563

196825000

2167

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

13.86

0.00015261

 -0.70414% +2.09642%

6002240000

66089

309782000

3411

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.119386

0.00000131453

 -1.57423% -0.721794%

5138410000

56578

174571000

1922

Shiba Inu SHIB Beli/Jual

0.00000865

0.0000000000952433

 -0.69616% +4.94266%

5132180000

56509

120706000

1329

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.127484

0.0000014037

 -7.28262% -16.2726%

4759010000

52400

13935100

153

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.998648

0.0000109959

 -0.02766% -0.046442%

4736330000

52151

280201000

3085

sUSDS SUSDS Beli/Jual

1.082

0.0000119137

 +0.24331% +0.8497%

4700930000

51761

4808060

53

World Liberty Financial WLFI Beli/Jual

0.166401

0.00000183221

 -7.91576% +7.9555%

4565620000

50271

191480000

2108

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.76

0.000019379

 -5.63786% -6.9865%

4264890000

46960

138365000

1524

 Grafik harga Toncoin (TON)

Dai DAI Beli/Jual

0.999443

0.0000110047

 +0.00586% -0.0368306%

4243940000

46729

62993600

694

Cronos CRO Beli/Jual

0.100763

0.00000110948

 -0.85823% +4.18597%

3917990000

43140

15303600

169

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

1

0.0000110108

 +0.03985% +0.00628246%

3671560000

40427

68539600

755

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133231

 -0.04735% +0.133356%

3647560000

40163

21784000

240

Uniswap UNI Beli/Jual

5.48

0.0000603391

 -0.67009% -7.77402%

3495210000

38485

316815000

3488

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.08

0.0000229024

 -2.41498% +1.85549%

3465120000

38154

139599000

1537

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.999405

0.0000110042

 +0.00165% -0.0333454%

3430680000

37775

825560000

9090

MemeCore M Beli/Jual

1.65

0.0000181678

 -1.20756% +8.5158%

2845390000

31330

10253500

113

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

279.43

0.00307675

 -4.47601% +14.8686%

2681820000

29529

186306000

2051

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000615

0.0000000000677164

 -0.34974% +3.6136%

2618040000

28827

687692000

7572

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

165.74

0.00182493

 +0.00262% +6.39161%

2533950000

27901

228204000

2513

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4478.15

0.049308

 +0.90776% +3.20588%

2327600000

25629

99735200

1098

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

110

0.00121119

 -0.25084% -1.56682%

2315400000

25494

15000400

165

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996211

0.0000109691

 -0.13093% -0.0163262%

2164430000

23832

667718

7

Jito Staked SOL JITOSOL Beli/Jual

171.62

0.00188967

 -1.08164% +5.01871%

1988810000

21898

16187000

178

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.66

0.000139397

 +0.61961% +1.85986%

1976910000

21767

38431900

423

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3088.38

0.0340055

 -1.17469% -1.09971%

1878160000

20680

47572200

524

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.233797

0.00000257429

 -1.02439% +0.0488169%

1877510000

20673

187349000

2063

Internet Computer ICP Beli/Jual

3.19

0.0000351244

 -0.16794% +3.98142%

1754600000

19320

65293200

719

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110108

 0% 0%

1727320000

19019

?

?

PAX Gold PAXG Beli/Jual

4490.32

0.049442

 +0.75119% +3.56337%

1709210000

18820

179461000

1976

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

136.75

0.00150573

 -1.23646% +4.64162%

1661910000

18299

760828000

8377

 Grafik harga Wrapped SOL (SOL)

POL (ex-MATIC) POL Beli/Jual

0.153447

0.00000168957

 +14.4924% +36.9868%

1622140000

17861

344497000

3793

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.581513

0.00000640292

 -0.61479% +6.54589%

1593600000

17547

88350700

973

 Grafik harga Worldcoin (WLD)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.75

0.0000523013

 -0.46206% +2.26661%

1586600000

17470

31526900

347

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000168

0.0000000000184981

 +0.16238% +2.09157%

1566780000

17251

6346390

70

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.5

0.000126624

 +0.62906% +4.96213%

1522420000

16763

2958620

33

 Grafik harga KuCoin (KCS)

Global Dollar USDG Beli/Jual

0.999628

0.0000110067

 -0.00487% +0.00586002%

1520580000

16743

31406900

346

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000126624

 -0.00687% +0.109896%

1509240000

16618

10923500

120

Binance Staked SOL BNSOL Beli/Jual

149.36

0.00164457

 -1.17905% +4.96121%

1506630000

16589

3027740

33

 Grafik harga Binance Staked SOL (BNSOL)

Provenance Blockchain HASH Beli/Jual

0.0265114

0.000000291912

 +7.33002% -5.70897%

1411920000

15546

20702

?

 Grafik harga Provenance Blockchain (HASH)

Ripple USD RLUSD Beli/Jual

0.998414

0.0000109933

 -0.09538% -0.100471%

1384940000

15249

101709000

1120

Aptos APT Beli/Jual

1.81

0.0000199295

 -0.28065% -2.34256%

1370130000

15086

93480800

1029

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

894

0.00984365

 +0.55511% +0.872244%

1302360000

14340

299181000

3294

Rocket Pool ETH RETH Beli/Jual

3565.35

0.0392573

 -1.0924% -0.945545%

1289550000

14199

3096020

34

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999716

0.0000110077

 -0.00381% -0.0122401%

1288510000

14188

183502000

2020

Kaspa KAS Beli/Jual

0.0468999

0.000000516405

 -0.97871% +1.94751%

1261360000

13889

17435600

192

 Grafik harga Kaspa (KAS)

Cosmos Hub ATOM Beli/Jual

2.57

0.0000282977

 +5.34977% +20.1646%

1253950000

13807

66026200

727

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.208277

0.00000229329

 -1.26842% +1.34741%

1198320000

13194

102941000

1133

 Grafik harga Arbitrum (ARB)

Render RENDER Beli/Jual

2.28

0.0000251046

 +2.55362% +50.5475%

1192900000

13135

158150000

1741

 Grafik harga Render (RENDER)

Algorand ALGO Beli/Jual

0.133803

0.00000147328

 -0.46017% +6.25835%

1189790000

13101

42780200

471

 Grafik harga Algorand (ALGO)

Gate GT Beli/Jual

10.22

0.00011253

 -0.16779% -2.59252%

1178040000

12971

3578500

39

 Grafik harga Gate (GT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3277.64

0.0360894

 -1.18426% -0.953932%

1136380000

12512

73731

1

Midnight NIGHT Beli/Jual

0.067422

0.00000074237

 -9.99398% -26.4369%

1125450000

12392

31186400

343

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.49

0.0000164061

 +0.38413% +2.73932%

1103820000

12154

121204000

1335

 Grafik harga Filecoin (FIL)

Quant QNT Beli/Jual

74.9

0.000824708

 -1.0937% -3.32696%

1093250000

12038

12960400

143

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

5.4

0.0000594583

 +0.0514% +7.81425%

1085090000

11948

199855000

2201

 Grafik harga Official Trump (TRUMP)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3769.68

0.0415072

 -0.9125% -0.96936%

1019920000

11230

1355.62

?

VeChain VET Beli/Jual

0.0117622

0.000000129511

 -0.2759% +2.49515%

1018020000

11209

18981100

209

 Grafik harga VeChain (VET)

Lombard Staked BTC LBTC Beli/Jual

91007

1.00206

 -0.26033% +0.413333%

990834000

10910

3069770

34

Function FBTC FBTC Beli/Jual

90300

0.994274

 -0.48512% +0.463085%

988179000

10881

12945.1

?

Solv Protocol BTC SOLVBTC Beli/Jual

90846

1.00029

 -0.07271% +0.976571%

983944000

10834

173847

2

NEXO NEXO Beli/Jual

0.970258

0.0000106833

 +0.10316% +5.63342%

972262000

10705

13778700

152

 Grafik harga NEXO (NEXO)

Bonk BONK Beli/Jual

0.0000108

0.000000000118917

 -1.92514% +20.6966%

957615000

10544

120693000

1329

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0113743

0.00000012524

 -0.97296% +5.37979%

942580000

10379

4870280

54

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0487027

0.000000536255

 -1.45631% -5.90625%

930460000

10245

23965100

264

 Grafik harga XDC Network (XDC)

MYX Finance MYX Beli/Jual

4.83

0.0000531821

 -4.8915% +18.5262%

929807000

10238

19374800

213

 Grafik harga MYX Finance (MYX)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.000011253

 +0.0327% +0.144081%

922910000

10162

?

?

USDtb USDTB Beli/Jual

0.999046

0.0000110003

 -0.04013% -0.0344161%

849637000

9355

12339000

136

Liquid Staked ETH LSETH Beli/Jual

3312.07

0.0364685

 -0.15407% +0.345789%

848336000

9341

7130.57

?

Mantle Staked Ether METH Beli/Jual

3346.5

0.0368476

 -1.11082% -0.959%

846397000

9320

1570530

17

OUSG OUSG Beli/Jual

113.9

0.00125413

 +0.00929% +0.0758884%

824734000

9081

?

?

USDD USDD Beli/Jual

0.998484

0.0000109941

 -0.12573% -0.0825673%

811919000

8940

4274950

47

Lighter LIT Beli/Jual

3.06

0.000033693

 -1.99735% +11.6938%

778658000

8574

66853700

736

 Grafik harga Lighter (LIT)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang