Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

95422

1

 +0.27404% +5.5148%

1906240000000

19978600

20876400000

218798

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3318.33

0.0347782

 +1.06735% +7.44059%

400464000000

4197120

14720700000

154283

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999616

0.0000104766

 +0.00991% +0.0842441%

186795000000

1957730

39287800000

411762

BNB BNB Beli/Jual

951.97

0.00997726

 +2.20695% +4.9765%

129721000000

1359560

1202890000

12607

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.08

0.0000217997

 +1.21407% -0.610234%

126190000000

1322560

1646630000

17258

Solana SOL Beli/Jual

144.16

0.00151089

 +0.58421% +5.96209%

81500700000

854180

2571200000

26948

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

1.006

0.0000105435

 +0.64416% +0.613702%

76660100000

803447

7733610000

81053

TRON TRX Beli/Jual

0.316231

0.0000033143

 +2.70311% +5.73782%

29939600000

313786

568208000

5955

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3317.65

0.0347711

 +1.05503% +7.34287%

29801100000

312335

63081900

661

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.138608

0.0000014527

 +1.02554% -0.883484%

23327200000

244484

714318000

7487

Cardano ADA Beli/Jual

0.399829

0.00000419046

 +3.22616% +2.77432%

14693800000

154001

407322000

4269

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4063.62

0.0425893

 +1.06713% +7.42217%

13446700000

140930

148034000

1551

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3609.15

0.0378262

 +1.05636% +7.38215%

12136400000

127197

2236640

23

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

95176

0.997506

 +0.26113% +5.52003%

11894100000

124657

95499200

1001

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

594.03

0.00622582

 -1.60018% -7.1882%

11870800000

124414

425056000

4455

 Grafik harga Bitcoin Cash (BCH)

Monero XMR Beli/Jual

623.11

0.00653059

 -3.9068% +33.2199%

11484600000

120366

252969000

2651

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3602.34

0.0377548

 +1.06265% +7.39976%

10682000000

111954

7993600

84

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.8

0.000144633

 +1.11646% +4.99035%

9771530000

102412

236465000

2478

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999737

0.0000104779

 +0.01177% +0.0245297%

9701570000

101679

2825410

30

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000104806

 +0.0709% +0.131897%

8979470000

94111

1624590000

17027

LEO Token LEO Beli/Jual

9.01

0.0000944306

 +1.10089% -0.47954%

8301110000

87001

10936700

115

WETH WETH Beli/Jual

3317.91

0.0347738

 +1.05808% +7.34423%

8173210000

85660

136212000

1428

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.231888

0.00000243034

 +4.05677% +2.72145%

7520420000

78819

112428000

1178

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

95426

1.00013

 +0.28699% +5.45888%

7343920000

76969

148898000

1561

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

402.35

0.00421689

 -1.88659% +10.0415%

6637900000

69569

311201000

3262

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

1

0.0000104806

 +0.05461% +0.127775%

6473990000

67852

131590000

1379

Hyperliquid HYPE Beli/Jual

25.78

0.000270191

 +3.05969% +7.60516%

6144790000

64401

92047100

965

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

13.81

0.000144738

 +2.8163% -0.231256%

5952800000

62389

254461000

2667

Litecoin LTC Beli/Jual

74.93

0.000785315

 +1.78508% -7.45798%

5748420000

60247

456526000

4785

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.119574

0.00000125321

 +2.66793% +0.793698%

5116850000

53628

96430900

1011

Shiba Inu SHIB Beli/Jual

0.00000853

0.0000000000893999

 +2.50329% -1.48701%

5024800000

52663

92734800

972

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.999304

0.0000104733

 -0.02396% +0.0597165%

4644200000

48674

208770000

2188

World Liberty Financial WLFI Beli/Jual

0.169622

0.00000177775

 +0.89793% +0.760656%

4621070000

48432

54821800

575

Canton CC Beli/Jual

0.123018

0.00000128931

 +0.62147% -8.00711%

4606270000

48277

7518490

79

 Grafik harga Canton (CC)

Dai DAI Beli/Jual

0.999359

0.0000104739

 -0.02395% +0.0536063%

4416130000

46284

89223200

935

sUSDS SUSDS Beli/Jual

1.085

0.0000113715

 +0.07105% +0.529725%

4298740000

45054

9227580

97

Toncoin TON Beli/Jual

1.74

0.0000182363

 +2.31321% -0.901626%

4223170000

44261

67573800

708

Cronos CRO Beli/Jual

0.102387

0.00000107308

 +1.52348% +1.55016%

4072620000

42684

20438500

214

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000126816

 -0.00263% +0.0420901%

3783450000

39653

48717700

511

PayPal USD PYUSD Beli/Jual

0.999759

0.0000104781

 -0.00605% -0.00650651%

3718100000

38968

43021600

451

Polkadot DOT Beli/Jual

2.21

0.0000231622

 +5.65413% +4.99936%

3654310000

38299

163284000

1711

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.998767

0.0000104677

 +0.03552% -0.100494%

3439860000

36052

754692000

7910

Uniswap UNI Beli/Jual

5.39

0.0000564907

 +2.82267% -1.98335%

3417830000

35821

174064000

1824

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.57

0.0000164546

 -2.31689% -5.63509%

2708110000

28383

8042070

84

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

175.09

0.00183506

 +1.98426% +5.88264%

2658900000

27867

217361000

2278

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

276.82

0.00290125

 +0.91202% -1.16625%

2656060000

27837

55262200

579

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000587

0.0000000000615214

 +0.11967% -1.65957%

2467950000

25866

291464000

3055

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

114.62

0.00120129

 +0.62242% +4.67701%

2406280000

25219

16483000

173

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4598.35

0.0481937

 +0.22845% +2.2466%

2391230000

25062

37079500

389

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

4.01

0.0000420274

 -4.52204% +26.3763%

2196220000

23018

134424000

1409

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.995881

0.0000104375

 -0.09907% -0.00153022%

2162760000

22667

749277

8

Jito Staked SOL JITOSOL Beli/Jual

180.93

0.00189626

 +0.71035% +6.05146%

2086900000

21872

8145810

85

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

13.01

0.000136353

 +4.33849% +3.69144%

2019180000

21162

54075400

567

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3319.87

0.0347944

 +1.17848% +7.41563%

2007490000

21040

21365700

224

 Grafik harga Binance-Peg WETH (WETH)

PAX Gold PAXG Beli/Jual

4608.95

0.0483048

 +0.15918% +2.27957%

1766360000

18513

50650600

531

 Grafik harga PAX Gold (PAXG)

Ethena ENA Beli/Jual

0.221613

0.00000232265

 +1.77148% -3.43801%

1762260000

18470

105562000

1106

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000104806

 0% 0%

1718970000

18016

?

?

Wrapped SOL SOL Beli/Jual

144.09

0.00151016

 +0.52603% +5.802%

1711150000

17934

400880000

4201

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000185507

 +2.44526% +4.42859%

1622110000

17001

15386300

161

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.92

0.0000515648

 +0.39111% +3.79558%

1620110000

16980

8998790

94

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Global Dollar USDG Beli/Jual

0.999703

0.0000104775

 +0.0005% +0.00683829%

1575040000

16507

24337800

255

Provenance Blockchain HASH Beli/Jual

0.0293828

0.000000307951

 +12.1346% +17.8786%

1573650000

16493

108570

1

 Grafik harga Provenance Blockchain (HASH)

Binance Staked SOL BNSOL Beli/Jual

157.65

0.00165227

 +0.57115% +6.06052%

1550420000

16249

2920400

31

 Grafik harga Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Beli/Jual

0.146533

0.00000153576

 +4.02592% -17.1828%

1550110000

16246

97205800

1019

 Grafik harga POL (ex-MATIC) (POL)

KuCoin KCS Beli/Jual

11.53

0.000120842

 +0.79331% +5.89308%

1523170000

15964

2179640

23

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.556385

0.00000583127

 +0.8338% -3.68942%

1521520000

15947

62588600

656

 Grafik harga Worldcoin (WLD)

Aptos APT Beli/Jual

1.9

0.0000199132

 +7.15611% +4.60372%

1448600000

15182

84132300

882

 Grafik harga Aptos (APT)

Ripple USD RLUSD Beli/Jual

0.999748

0.000010478

 +0.00648% +0.0123105%

1404990000

14725

25392700

266

Wrapped BNB WBNB Beli/Jual

952.08

0.00997841

 +2.22785% +4.97461%

1403010000

14704

409278000

4289

 Grafik harga Wrapped BNB (WBNB)

Rocket Pool ETH RETH Beli/Jual

3833.98

0.0401826

 +1.08682% +7.37734%

1381030000

14474

1281400

13

 Grafik harga Rocket Pool ETH (RETH)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000120527

 +0.0084% +0.0952285%

1378260000

14445

3726550

39

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999706

0.0000104776

 +0.0048% -0.00698809%

1288400000

13503

114216000

1197

Arbitrum ARB Beli/Jual

0.21992

0.0000023049

 +6.27072% +5.195%

1281160000

13427

97134000

1018

 Grafik harga Arbitrum (ARB)

Cosmos Hub ATOM Beli/Jual

2.58

0.0000270401

 +4.91769% -0.0714093%

1259000000

13195

44821300

470

Kelp DAO Restaked ETH RSETH Beli/Jual

3525.1

0.0369453

 +1.17124% +7.51648%

1221110000

12798

59903

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

83.28

0.000872828

 +14.2616% +12.0857%

1210000000

12682

52987300

555

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.0447908

0.000000469437

 +0.36412% -3.55984%

1199300000

12569

27836800

292

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.37

0.000108684

 +0.35669% +0.22584%

1195350000

12528

11660100

122

Algorand ALGO Beli/Jual

0.132766

0.00000139147

 +5.31669% -0.350474%

1176380000

12329

37733400

395

Filecoin FIL Beli/Jual

1.57

0.0000164546

 +4.39168% +5.76123%

1155660000

12112

121601000

1274

 Grafik harga Filecoin (FIL)

Render RENDER Beli/Jual

2.22

0.000023267

 -0.0117% -2.25568%

1153730000

12092

69395200

727

 Grafik harga Render (RENDER)

USDD USDD Beli/Jual

1

0.0000104806

 +0.01601% +0.173631%

1113560000

11671

2290590

24

Official Trump TRUMP Beli/Jual

5.41

0.0000567003

 +0.87689% +0.230024%

1082200000

11342

147215000

1543

Function FBTC FBTC Beli/Jual

95996

1.0061

 +0.90198% +5.72431%

1050470000

11010

41735

?

 Grafik harga Function FBTC (FBTC)

VeChain VET Beli/Jual

0.0119919

0.000000125683

 +3.74143% +2.1333%

1031330000

10809

24566000

257

 Grafik harga VeChain (VET)

Midnight NIGHT Beli/Jual

0.061908

0.000000648836

 -3.66403% -12.1586%

1028140000

10776

10202400

107

 Grafik harga Midnight (NIGHT)

Lombard Staked BTC LBTC Beli/Jual

95621

1.00217

 +0.37669% +5.72371%

1026510000

10758

5939040

62

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.992242

0.0000103993

 +0.19902% +3.65314%

992546000

10403

6773210

71

 Grafik harga NEXO (NEXO)

MYX Finance MYX Beli/Jual

5.09

0.0000533465

 -9.10468% +3.69406%

970960000

10176

13636800

143

 Grafik harga MYX Finance (MYX)

Solv Protocol BTC SOLVBTC Beli/Jual

95263

0.998417

 +0.29564% +5.37053%

965386000

10118

145687

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Dash DASH Beli/Jual

74.56

0.000781437

 -16.534% +101.447%

936226000

9812

563422000

5905

 Grafik harga Dash (DASH)

Bonk BONK Beli/Jual

0.00001055

0.000000000110571

 -0.60372% -0.778329%

928658000

9733

84077200

881

Flare FLR Beli/Jual

0.0110648

0.000000115966

 +1.11195% -0.879365%

917480000

9616

4810640

50

Liquid Staked ETH LSETH Beli/Jual

3559.18

0.0373025

 +1.18523% +8.19068%

913904000

9578

16245.2

?

 Grafik harga Liquid Staked ETH (LSETH)

Story IP Beli/Jual

2.59

0.0000271449

 -8.32131% +29.654%

903390000

9468

133228000

1396

 Grafik harga Story (IP)

Mantle Staked Ether METH Beli/Jual

3600.82

0.0377389

 +1.29081% +7.58244%

897970000

9411

263266

3

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

0.998858

0.0000104687

 -0.04422% -0.0479612%

855797000

8969

1049300

11

XDC Network XDC Beli/Jual

0.0441131

0.000000462334

 +0.37598% -9.39862%

841714000

8822

17692600

185

 Grafik harga XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999706

0.0000104776

 +0.00947% +0.000510492%

805329000

8440

10805600

113

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.96

0.000114868

 0% +0.0669527%

790143000

8281

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang