Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

95419

1

 -1.27503% +5.5806%

1905760000000

19969400

52144600000

546394

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3304.59

0.034627

 -1.4295% +6.79631%

398444000000

4175080

23704600000

248387

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999669

0.000010475

 -0.00227% +0.0770786%

186803000000

1957410

83222900000

872046

BNB BNB Beli/Jual

935.66

0.00980426

 -0.32747% +5.19495%

127503000000

1336030

1438160000

15070

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.06

0.0000215856

 -2.34157% -1.80469%

125316000000

1313110

2472250000

25905

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

143.31

0.00150167

 -1.12365% +3.73817%

81018700000

848950

4365270000

45741

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999927

0.0000104777

 +0.01994% +0.0111083%

75522500000

791358

12825700000

134393

Lido Staked Ether STETH Beli/Jual

3303.13

0.0346117

 -1.48954% +6.95146%

29545600000

309592

26844900

281

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.308182

0.00000322927

 +0.96157% +5.36015%

29190100000

305867

844434000

8848

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.137652

0.00000144238

 -4.39703% -2.22117%

23214500000

243252

1471840000

15423

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.391885

0.00000410635

 -3.38342% +0.155934%

14417200000

151070

528915000

5542

Wrapped stETH WSTETH Beli/Jual

4044.94

0.0423847

 -1.45588% +6.77929%

13223500000

138561

20469900

214

 Grafik harga Wrapped stETH (WSTETH)

Monero XMR Beli/Jual

709.37

0.0074331

 -0.18668% +55.3293%

13082200000

137081

389429000

4081

 Grafik harga Monero (XMR)

Wrapped Beacon ETH WBETH Beli/Jual

3594.45

0.0376642

 -1.49197% +7.08748%

12080600000

126586

5804190

61

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

599.6

0.00628288

 -3.75733% -5.11828%

11982400000

125556

851858000

8926

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

95034

0.995809

 -1.27878% +5.38622%

11884800000

124534

216511000

2269

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Beli/Jual

3587.61

0.0375926

 -1.45622% +6.79292%

10612200000

111199

5519480

58

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.73

0.000143869

 -1.88777% +4.16655%

9718530000

101835

463592000

4858

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999885

0.0000104772

 +0.02716% +0.0454075%

9703640000

101679

7923290

83

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999596

0.0000104742

 +0.00213% +0.0876454%

8980170000

94098

1137590000

11920

LEO Token LEO Beli/Jual

8.91

0.0000933629

 +0.06332% -1.48414%

8208760000

86015

1230780

13

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3304.95

0.0346307

 -1.47419% +6.77715%

8130070000

85190

89640600

939

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.225299

0.00000236078

 -2.79838% -1.30177%

7313400000

76633

150104000

1573

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

95398

0.999623

 -1.23732% +5.52071%

7313040000

76629

314286000

3293

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

413.25

0.00433022

 -6.37407% -5.31948%

6823080000

71495

515905000

5406

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999947

0.0000104779

 +0.03227% +0.0613052%

6469230000

67787

230504000

2415

Hyperliquid HYPE Beli/Jual

25.05

0.000262485

 -0.85716% -1.56069%

5983720000

62700

196445000

2058

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

13.78

0.000144393

 -3.76291% -0.00513935%

5938120000

62222

310685000

3255

Litecoin LTC Beli/Jual

72.65

0.000761259

 -4.01482% -10.4519%

5580950000

58480

757687000

7939

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.11683

0.0000012242

 -4.03854% -2.04065%

5003760000

52432

150558000

1578

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000845

0.0000000000885429

 -1.4022% -3.09112%

4976540000

52146

97140900

1018

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.131543

0.00000137837

 -1.95801% -2.43089%

4874310000

51075

12233000

128

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.999503

0.0000104732

 -0.01321% +0.058947%

4623330000

48445

228540000

2395

World Liberty Financial WLFI Beli/Jual

0.168013

0.00000176052

 -1.23069% -1.73422%

4582740000

48020

73188700

767

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.999884

0.0000104772

 -0.01273% +0.0421889%

4422170000

46337

92213200

966

sUSDS SUSDS Beli/Jual

1.085

0.0000113691

 +0.06657% +0.29925%

4308110000

45142

48421200

507

Toncoin TON Beli/Jual

1.7

0.0000178134

 -4.28269% -4.03631%

4137580000

43355

138801000

1454

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.10165

0.00000106513

 -0.75579% +0.917077%

4045720000

42393

16327600

171

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000127837

 +0.11713% +0.132877%

3765270000

39454

141353000

1481

PayPal USD PYUSD Beli/Jual

0.99993

0.0000104777

 -0.00086% +0.0185895%

3685280000

38616

76270500

799

Polkadot DOT Beli/Jual

2.12

0.0000222143

 -3.89179% +2.04773%

3522930000

36915

146395000

1534

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.998732

0.0000104652

 -0.04183% -0.0745565%

3451220000

36163

1172170000

12283

Uniswap UNI Beli/Jual

5.32

0.0000557453

 -3.37893% -2.43225%

3375340000

35368

274143000

2873

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.6

0.0000167655

 +0.60519% -1.54673%

2754840000

28866

14652800

154

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

273.4

0.00286481

 -4.15471% -2.34782%

2632560000

27585

94024400

985

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

172.95

0.00181225

 -1.28382% +4.71727%

2622900000

27484

289752000

3036

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000597

0.0000000000625563

 -0.44959% -2.49604%

2506320000

26262

504801000

5290

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

114.5

0.00119978

 -0.64632% +4.21204%

2404470000

25195

20854400

219

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4606.47

0.0482686

 -0.08858% +3.31527%

2395870000

25105

90353200

947

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

4.27

0.000044743

 -0.43746% +34.0707%

2331700000

24433

324801000

3403

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.996408

0.0000104408

 +0.04449% +0.118612%

2167630000

22713

2164840

23

Jito Staked SOL JITOSOL Beli/Jual

179.79

0.00188392

 -1.12181% +3.70326%

2071420000

21705

13037400

137

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3303.45

0.034615

 -1.51602% +6.77546%

1996320000

20918

45157700

473

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

12.56

0.000131609

 -3.37056% -0.323158%

1949070000

20423

49349900

517

Ethena ENA Beli/Jual

0.222553

0.00000233201

 -4.86592% -4.5457%

1771260000

18560

139888000

1466

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4618.28

0.0483924

 -0.13542% +3.22529%

1768010000

18526

157866000

1654

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000104784

 0% 0%

1714000000

17960

?

?

Wrapped SOL SOL Beli/Jual

143.31

0.00150167

 -1.166% +3.6124%

1701570000

17830

590354000

6186

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.9

0.0000513444

 -0.83938% +2.73723%

1615610000

16929

19177900

201

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance Staked SOL BNSOL Beli/Jual

156.56

0.00164051

 -1.08292% +3.31392%

1597840000

16743

1442090

15

 Grafik harga Binance Staked SOL (BNSOL)

HTX DAO HTX Beli/Jual

0.00000173

0.0000000000181277

 +0.60861% +3.29206%

1585650000

16615

20499500

215

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999735

0.0000104757

 +0.0005% +0.014748%

1556230000

16307

60607000

635

Worldcoin WLD Beli/Jual

0.563726

0.00000590697

 -4.7083% -2.6827%

1542010000

16158

90601600

949

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

11.52

0.000120712

 -0.54056% +0.619889%

1521710000

15945

2538180

27

POL (ex-MATIC) POL Beli/Jual

0.143789

0.00000150669

 -8.18053% -0.754029%

1520550000

15933

103006000

1079

Circle USYC USYC Beli/Jual

1.11

0.0000116311

 -0.00845% +0.13632%

1518630000

15913

1334.85

?

Ripple USD RLUSD Beli/Jual

0.99979

0.0000104762

 +0.01418% +0.0121627%

1384690000

14509

38271400

401

Wrapped BNB WBNB Beli/Jual

935.7

0.00980468

 -0.35893% +5.24102%

1383040000

14492

331703000

3476

 Grafik harga Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000120502

 +0.04263% +0.124673%

1376910000

14428

6329220

66

Rocket Pool ETH RETH Beli/Jual

3816.73

0.0399934

 -1.44964% +6.76312%

1372140000

14378

1620150

17

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.79

0.0000187564

 -6.31253% +0.0902385%

1368220000

14337

96493500

1011

Provenance Blockchain HASH Beli/Jual

0.0248267

0.000000260145

 -6.54112% -6.17012%

1339410000

14035

13472.8

?

 Grafik harga Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999782

0.0000104762

 +0.00139% +0.0165767%

1288650000

13503

487994000

5113

Kelp DAO Restaked ETH RSETH Beli/Jual

3509.61

0.0367753

 -1.41941% +6.75429%

1213570000

12716

37071

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Beli/Jual

2.48

0.0000259865

 -2.1013% +0.258584%

1211190000

12691

35962400

377

Kaspa KAS Beli/Jual

0.0451744

0.000000473358

 -4.13237% -3.06842%

1208530000

12664

26181200

274

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.209487

0.0000021951

 -2.94266% +1.05874%

1198430000

12558

100109000

1049

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.35

0.000108452

 -0.73585% +1.47153%

1192260000

12493

5282110

55

 Grafik harga Gate (GT)

Render RENDER Beli/Jual

2.25

0.0000235765

 -0.57121% +0.23793%

1165430000

12212

92002700

964

Algorand ALGO Beli/Jual

0.127069

0.00000133149

 -5.0179% -4.69367%

1126230000

11801

34737200

364

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.53

0.000016032

 -2.85334% +2.79275%

1124090000

11779

157912000

1655

 Grafik harga Filecoin (FIL)

Dash DASH Beli/Jual

88.28

0.000925037

 +7.59193% +127.763%

1104480000

11573

838022000

8781

 Grafik harga Dash (DASH)

Official Trump TRUMP Beli/Jual

5.39

0.0000564788

 -1.48969% +0.712805%

1079980000

11316

176691000

1851

MYX Finance MYX Beli/Jual

5.65

0.0000592032

 +1.07553% +15.596%

1079270000

11309

16833100

176

 Grafik harga MYX Finance (MYX)

Quant QNT Beli/Jual

73.89

0.000774252

 -2.44757% -1.0196%

1074280000

11257

12885500

135

 Grafik harga Quant (QNT)

Midnight NIGHT Beli/Jual

0.063936

0.00000066995

 +0.56209% -10.0851%

1061180000

11119

25653200

269

 Grafik harga Midnight (NIGHT)

Function FBTC FBTC Beli/Jual

95863

1.0045

 -1.17728% +5.86839%

1049880000

11001

84695

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

95478

1.00046

 -1.29019% +5.47298%

1041670000

10915

7823940

82

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

95124

0.996752

 -1.40086% +5.50148%

1004980000

10531

531317

6

 Grafik harga Solv Protocol BTC (SOLVBTC)

VeChain VET Beli/Jual

0.0114937

0.000000120437

 -4.83818% -1.6571%

988531000

10358

25382100

266

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.98336

0.0000103041

 -0.52198% +3.34391%

980091000

10270

10663700

112

 Grafik harga NEXO (NEXO)

USDD USDD Beli/Jual

1

0.0000104784

 +0.00263% +0.114044%

963304000

10094

4034560

42

Bonk BONK Beli/Jual

0.00001083

0.000000000113482

 +0.94395% -0.694411%

947953000

9933

139684000

1464

Flare FLR Beli/Jual

0.0110909

0.000000116216

 -2.11388% -1.7462%

919359000

9633

6066210

64

 Grafik harga Flare (FLR)

Story IP Beli/Jual

2.64

0.0000276631

 +0.85322% +31.03%

917680000

9616

167505000

1755

 Grafik harga Story (IP)

Liquid Staked ETH LSETH Beli/Jual

3539.71

0.0370907

 -0.65713% +7.43169%

908533000

9520

32761

?

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3579.29

0.0375054

 -1.48903% +7.0348%

897394000

9403

1146560

12

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

0.999241

0.0000104705

 -0.02739% -0.0383437%

856168000

8971

2414920

25

XDC Network XDC Beli/Jual

0.0448399

0.000000469852

 -0.98464% -7.96284%

855560000

8965

27988500

293

 Grafik harga XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999743

0.0000104758

 +0.00286% +0.00435944%

794671000

8327

26681200

280

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang