Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86823

1

 -3.51243% +0.272701%

1733180000000

19968500

46565100000

536489

Ethereum ETH Beli/Jual

2913.66

0.0335691

 -4.65609% -0.262431%

351924000000

4054620

22387500000

257932

Tether USDT Beli/Jual

0.999603

0.0000115167

 -0.00872% -0.0275772%

186834000000

2152570

63572200000

732433

BNB BNB Beli/Jual

839.57

0.00967291

 -3.21895% -2.68758%

115561000000

1331410

1029820000

11865

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.87

0.0000215448

 -3.38823% -2.36717%

113453000000

1307120

2715220000

31283

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999761

0.0000115185

 -0.01094% +0.0129383%

77054900000

887770

19574200000

225519

Solana SOL Beli/Jual

122.63

0.00141285

 -4.12062% -4.72317%

68971000000

794633

3648450000

42035

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.282966

0.00000326013

 -0.19898% +0.929703%

26797000000

308736

462769000

5332

Lido Staked Ether STETH Beli/Jual

2912.82

0.0335594

 -4.72184% -0.345232%

25551400000

294384

45572600

525

Dogecoin DOGE Beli/Jual

0.128772

0.00000148362

 -3.90546% -1.99343%

21640000000

249320

1022290000

11778

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.358185

0.00000412675

 -4.98446% -7.19432%

13132500000

151303

554636000

6390

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

574.14

0.00661482

 -2.93366% +6.09936%

11465100000

132093

404699000

4663

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3565.81

0.0410827

 -4.66543% -0.598436%

11325700000

130486

61027100

703

Wrapped Bitcoin WBTC Beli/Jual

86686

0.998733

 -3.41975% +0.550088%

10822200000

124685

200612000

2311

Wrapped Beacon ETH WBETH Beli/Jual

3170.13

0.0365239

 -4.60235% -0.585158%

10324400000

118950

4020650

46

USDS USDS Beli/Jual

0.999775

0.0000115187

 -0.00672% +0.0031257%

9909640000

114172

1687740

19

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999436

0.0000115148

 -0.01793% +0.00161995%

8978250000

103441

1326230000

15280

Wrapped eETH WEETH Beli/Jual

3162.67

0.036438

 -4.65897% +0.106436%

8943940000

103046

5712080

66

Chainlink LINK Beli/Jual

12.17

0.000140214

 -4.94867% -5.26605%

8612010000

99221

487657000

5618

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

439.22

0.00506037

 -4.53378% +5.12915%

8110810000

93447

156468000

1803

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

8.05

0.0000927462

 -2.78174% -12.9651%

7412390000

85400

1353990

16

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2916.68

0.0336039

 -4.48023% -0.641772%

7232220000

83324

210805000

2429

Stellar XLM Beli/Jual

0.214606

0.00000247253

 -4.59278% -2.87211%

6948300000

80053

124651000

1436

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

412.92

0.00475736

 -7.81917% +4.94879%

6795730000

78295

590215000

6800

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

86957

1.00185

 -3.35811% +0.249061%

6389390000

73614

354194000

4081

Ethena USDe USDE Beli/Jual

0.998834

0.0000115078

 +0.01331% +0.0927692%

6376600000

73466

93412700

1076

Litecoin LTC Beli/Jual

75.91

0.000874579

 -3.2653% -2.53025%

5818650000

67038

428642000

4938

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

23.78

0.000273976

 -4.15207% -13.2475%

5671720000

65345

160614000

1850

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

11.93

0.000137449

 -3.47853% -2.02647%

5130200000

59106

393003000

4528

 Grafik harga Avalanche (AVAX)

sUSDS SUSDS Beli/Jual

1.085

0.0000125006

 +0.89639% +0.54031%

4753030000

54761

31320500

361

Hedera HBAR Beli/Jual

0.109883

0.00000126599

 -4.41332% -4.28289%

4702200000

54175

116698000

1345

 Grafik harga Hedera (HBAR)

Dai DAI Beli/Jual

1

0.0000115213

 +0.11853% +0.0363445%

4239700000

48847

80488100

927

USDT0 USDT0 Beli/Jual

1

0.0000115213

 +0.0347% -0.0713148%

4178520000

48142

229612000

2645

Shiba Inu SHIB Beli/Jual

0.00000708

0.0000000000815452

 -3.37699% -10.1439%

4177240000

48112

99566000

1147

 Grafik harga Shiba Inu (SHIB)

PayPal USD PYUSD Beli/Jual

1

0.0000115213

 +0.01903% +0.0196076%

3819110000

44001

78369700

903

Cronos CRO Beli/Jual

0.094146

0.00000108468

 -3.03849% -0.0870293%

3634800000

41878

11786100

136

Uniswap UNI Beli/Jual

5.69

0.000065556

 -8.51355% +10.0749%

3584920000

41303

528207000

6086

 Grafik harga Uniswap (UNI)

Toncoin TON Beli/Jual

1.45

0.0000167058

 -1.83651% -4.5777%

3560090000

41017

87632500

1010

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.130522

0.00000150378

 -3.91626% -1.16617%

3556110000

40971

65830300

758

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000139407

 +0.01482% +0.385263%

3427120000

39485

28113600

324

Canton CC Beli/Jual

0.082904

0.000000955159

 -6.57135% +13.3809%

3020630000

34801

46552700

536

 Grafik harga Canton (CC)

Polkadot DOT Beli/Jual

1.74

0.000020047

 -5.42045% -8.50113%

2871600000

33084

163493000

1884

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.999062

0.0000115105

 -0.03201% -0.0559816%

2752940000

31717

363074000

4183

MemeCore M Beli/Jual

1.37

0.0000157841

 -1.33837% -17.8968%

2343200000

26997

16451500

190

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4449.22

0.0512607

 +0.70629% +2.90062%

2313750000

26657

307993000

3548

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

151.01

0.00173983

 -3.90924% -19.2599%

2294320000

26434

583611000

6724

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

108.25

0.00124718

 -3.31327% -0.384125%

2270750000

26162

22841000

263

Falcon USD USDF Beli/Jual

0.997894

0.000011497

 -0.01068% -0.104596%

2220700000

25585

1420070

16

Bittensor TAO Beli/Jual

213.89

0.00246428

 -6.46306% -18.3799%

2058100000

23712

84583500

975

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

11.99

0.00013814

 -3.37118% -3.24423%

1857860000

21405

56579400

652

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2915.78

0.0335935

 -4.66564% +0.233613%

1762470000

20306

50084300

577

Jito Staked SOL JITOSOL Beli/Jual

153.25

0.00176563

 -3.9588% -4.31549%

1750180000

20164

16810400

194

 Grafik harga Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000115213

 0% 0%

1744650000

20101

?

?

Provenance Blockchain HASH Beli/Jual

0.0319419

0.000000368011

 +3.0674% +2.51317%

1680090000

19357

25313

?

 Grafik harga Provenance Blockchain (HASH)

Pepe PEPE Beli/Jual

0.0000039

0.0000000000449329

 -3.24234% -3.75211%

1643240000

18932

229977000

2650

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

2.95

0.0000339877

 -3.80672% -3.37136%

1612660000

18580

90016800

1037

 Grafik harga Internet Computer (ICP)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000131342

 -0.00825% +0.0957665%

1611120000

18562

17977900

207

PAX Gold PAXG Beli/Jual

4465.09

0.0514435

 +0.61345% +3.26096%

1571390000

18104

270694000

3119

 Grafik harga PAX Gold (PAXG)

Circle USYC USYC Beli/Jual

1.11

0.0000127886

 -0.07158% -0.00102603%

1539440000

17736

222035

3

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000190101

 +0.00337% +0.774653%

1536950000

17708

10983500

127

Wrapped SOL SOL Beli/Jual

122.55

0.00141193

 -4.14685% -3.89405%

1536120000

17698

503701000

5803

 Grafik harga Wrapped SOL (SOL)

Global Dollar USDG Beli/Jual

0.999464

0.0000115151

 -0.03351% -0.0261782%

1514950000

17454

34232600

394

Ethena ENA Beli/Jual

0.194427

0.00000224005

 -8.71908% -12.2031%

1494840000

17222

155677000

1794

 Grafik harga Ethena (ENA)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.47

0.0000515001

 -2.49979% -1.56863%

1489930000

17166

47144600

543

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Beli/Jual

10.72

0.000123508

 -2.07543% +4.30515%

1385730000

15965

4000100

46

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999799

0.000011519

 +0.01837% +0.0385146%

1358880000

15656

74230700

855

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99997

0.0000115209

 +0.02263% +0.160857%

1287250000

14831

324040000

3733

Midnight NIGHT Beli/Jual

0.07631

0.000000879188

 -25.2093% +38.8251%

1262860000

14550

239758000

2762

 Grafik harga Midnight (NIGHT)

Rocket Pool ETH RETH Beli/Jual

3361.11

0.0387243

 -4.65705% -0.421903%

1216600000

14017

9838170

113

Worldcoin WLD Beli/Jual

0.488664

0.00000563003

 -5.65076% -7.66094%

1209050000

13930

79338900

914

 Grafik harga Worldcoin (WLD)

Gate GT Beli/Jual

10.21

0.000117632

 -1.34952% +0.188849%

1199870000

13824

3642400

42

Kaspa KAS Beli/Jual

0.0443961

0.000000511499

 -8.23678% +2.82783%

1187930000

13686

20010100

231

 Grafik harga Kaspa (KAS)

Binance Staked SOL BNSOL Beli/Jual

133.59

0.00153913

 -4.2118% -3.04384%

1177060000

13561

3055580

35

 Grafik harga Binance Staked SOL (BNSOL)

Aptos APT Beli/Jual

1.56

0.0000179732

 -4.37091% -0.865523%

1172890000

13513

205814000

2371

Wrapped BNB WBNB Beli/Jual

839.67

0.00967406

 -3.18606% -2.40371%

1165500000

13428

376783000

4341

 Grafik harga Wrapped BNB (WBNB)

POL (ex-MATIC) POL Beli/Jual

0.10481

0.00000120754

 -4.51195% -6.61788%

1106960000

12754

46967800

541

 Grafik harga POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3091.11

0.0356135

 -4.52433% -0.527771%

1079190000

12434

4103.82

?

Quant QNT Beli/Jual

74.01

0.000852689

 -3.77109% -2.62521%

1076870000

12407

12781500

147

 Grafik harga Quant (QNT)

Arbitrum ARB Beli/Jual

0.182159

0.0000020987

 -4.58741% -7.82985%

1042100000

12006

81763300

942

 Grafik harga Arbitrum (ARB)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.018

0.0000117287

 +0.04058% +0.0924058%

1018950000

11740

?

?

Official Trump TRUMP Beli/Jual

4.92

0.0000566846

 -2.32228% -5.64979%

985651000

11356

169998000

1959

 Grafik harga Official Trump (TRUMP)

Lombard Staked BTC LBTC Beli/Jual

87097

1.00347

 -3.29252% +0.094169%

967383000

11145

11697200

135

Algorand ALGO Beli/Jual

0.109222

0.00000125838

 -3.1098% -6.02639%

964905000

11117

31892200

367

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

86782

0.999839

 -3.56499% -0.641598%

960316000

11064

62776

1

Solv Protocol BTC SOLVBTC Beli/Jual

86766

0.999654

 -3.07984% +0.53283%

955849000

11013

127252

1

Cosmos Hub ATOM Beli/Jual

1.93

0.000022236

 -2.35036% -5.06265%

936951000

10795

35787700

412

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.29

0.0000148624

 -2.71995% +1.69895%

936301000

10787

94051700

1084

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.921549

0.0000106174

 -1.24905% +0.250627%

922275000

10626

11463600

132

Flare FLR Beli/Jual

0.0113761

0.000000131067

 -5.06576% -1.57775%

915872000

10552

5320920

61

 Grafik harga Flare (FLR)

VeChain VET Beli/Jual

0.0103463

0.000000119202

 -3.6718% -2.95241%

889295000

10246

18801900

217

 Grafik harga VeChain (VET)

XDC Network XDC Beli/Jual

0.0473592

0.000000545638

 +0.29805% -1.87051%

877198000

10106

29220400

337

 Grafik harga XDC Network (XDC)

USDD USDD Beli/Jual

0.999375

0.0000115141

 -0.01444% -0.041793%

851757000

9813

7290670

84

USDtb USDTB Beli/Jual

1.001

0.0000115328

 +0.08624% +0.182136%

851365000

9809

2202210

25

Liquid Staked ETH LSETH Beli/Jual

3146.93

0.0362566

 -2.39533% +0.124153%

834228000

9611

438352

5

OUSG OUSG Beli/Jual

113.72

0.0013102

 +0.01933% +0.06756%

829607000

9558

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.000125927

 +0.03105% +0.0708804%

822925000

9481

?

?

WrappedM by M^0 WM Beli/Jual

0.999749

0.0000115184

 -0.00921% -0.000496501%

781897000

9008

4223130

49

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000127886

 +0.02699% +0.108807%

732320000

8437

573508

7

Beldex BDX Beli/Jual

0.097108

0.00000111881

 +0.2947% +6.22827%

725333000

8357

9878630

114

 Grafik harga Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999799

0.000011519

 +0.00952% +0.00169358%

719680000

8292

17366200

200

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang