100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	69028 1	-2.13778%	-11.5914%	1379590000000 19999600	69062500000 1001180
Ethereum ETH Beli/Jual	2080.29 0.0301574	+0.61969%	-13.9505%	251036000000 3639200	40217400000 583022
Tether USDT Beli/Jual	0.999426 0.0000144884	+0.00253%	+0.0619059%	185609000000 2690730	117077000000 1697230
BNB BNB Beli/Jual	645.5 0.00935765	-2.15149%	-16.5017%	88026200000 1276090	1587830000 23018
XRP XRP Beli/Jual	1.42 0.0000205854	-3.53779%	-11.8902%	86477600000 1253640	5136660000 74465
USDC USDC Beli/Jual	0.999728 0.0000144928	-0.01721%	+0.00705074%	72658400000 1053310	11437400000 165806
Solana SOL Beli/Jual	87.28 0.00126528	-0.43245%	-15.9976%	49524600000 717945	5736690000 83163
TRON TRX Beli/Jual	0.278024 0.00000403044	+1.60445%	-2.56158%	26332900000 381741	782411000 11342
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.097877 0.0000014189	-0.77024%	-4.21634%	16506100000 239285	1636330000 23721
Bitcoin Cash BCH Beli/Jual	524.38 0.0076018	-1.75219%	+6.29802%	10484000000 151984	596255000 8644
Cardano ADA Beli/Jual	0.270947 0.00000392785	-1.95017%	-5.97823%	9968280000 144508	1136300000 16473
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999902 0.0000144953	-0.01848%	+0.0191964%	9556940000 138545	12338700 179
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	31.07 0.000450414	-5.30341%	+2.2345%	7411220000 107439	503480000 7299
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	7.82 0.000113365	-0.45338%	-9.83993%	7209470000 104514	2362580 34
Ethena USDe USDE Beli/Jual	0.998721 0.0000144782	+0.01632%	+0.489718%	6437410000 93321	134684000 1952
Canton CC Beli/Jual	0.168763 0.00000244651	-3.30543%	-5.74191%	6357770000 92167	16398200 238
Chainlink LINK Beli/Jual	8.87 0.000128586	-0.27109%	-9.48516%	6282170000 91071	629065000 9119
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	328.19 0.00475769	+2.86253%	-28.6276%	6054160000 87766	95259800 1381
USD1 USD1 Beli/Jual	1.001 0.0000145112	-0.01044%	+0.246292%	5297980000 76803	2046040000 29661
Stellar XLM Beli/Jual	0.161171 0.00000233646	-1.64955%	-9.0352%	5270860000 76410	162492000 2356
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	55.13 0.000799206	-0.02632%	-5.83267%	4235230000 61397	545838000 7913
Dai DAI Beli/Jual	0.999889 0.0000144951	-0.16875%	+0.0482618%	4190650000 60751	97347200 1411
Zcash ZEC Beli/Jual	240.53 0.0034869	-0.78891%	-18.0966%	3978230000 57671	382630000 5547
Avalanche AVAX Beli/Jual	9.19 0.000133225	-0.87768%	-7.62677%	3969180000 57540	407178000 5903
PayPal USD PYUSD Beli/Jual	0.999661 0.0000144918	+0.00108%	-0.0753236%	3857200000 55917	146150000 2119
Hedera HBAR Beli/Jual	0.089488 0.00000129728	-1.18992%	-2.25751%	3847870000 55782	130739000 1895
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000629 0.0000000000911845	-0.94819%	-5.41611%	3704770000 53707	195319000 2831
Toncoin TON Beli/Jual	1.42 0.0000205854	+2.08307%	+6.54961%	3470860000 50316	217667000 3155
MemeCore M Beli/Jual	1.84 0.000026674	+9.25484%	+45.6027%	3180680000 46110	8271780 120
Cronos CRO Beli/Jual	0.079149 0.0000011474	-0.4706%	+1.6808%	3154080000 45724	21455300 311
World Liberty Financial WLFI Beli/Jual	0.102283 0.00000148277	-4.1307%	-22.3148%	2787200000 40405	157274000 2280
Tether Gold XAUT Beli/Jual	4944.73 0.0716825	+0.6418%	+3.48363%	2570330000 37261	191066000 2770
PAX Gold PAXG Beli/Jual	4984.23 0.0722551	+0.70035%	+3.48669%	2287770000 33165	183289000 2657
Polkadot DOT Beli/Jual	1.37 0.0000198605	+0.00687%	-9.91839%	2277200000 33012	162682000 2358
Uniswap UNI Beli/Jual	3.53 0.0000511735	-0.67786%	-9.01192%	2239600000 32467	239398000 3470
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000144967	0%	0%	1809120000 26226	? ?
Falcon USD USDF Beli/Jual	0.997087 0.0000144545	+0.06746%	+0.352148%	1761520000 25536	1490490 22
Aave AAVE Beli/Jual	113.81 0.00164987	-0.07232%	-10.465%	1728730000 25061	396207000 5744
Pepe PEPE Beli/Jual	0.00000385 0.0000000000558125	-1.73164%	-5.38153%	1620880000 23498	452557000 6561
Bittensor TAO Beli/Jual	166.97 0.00242052	-4.00184%	-14.2036%	1603670000 23248	101014000 1464
Circle USYC USYC Beli/Jual	1.11 0.0000160914	-0.00965%	+0.071738%	1603070000 23239	557189 8
OKB OKB Beli/Jual	75.96 0.00110117	-0.65794%	-14.7996%	1595230000 23126	35584200 516
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Global Dollar USDG Beli/Jual	0.999728 0.0000144928	-0.02462%	+0.00429126%	1534330000 22243	39433600 572
HTX DAO HTX Beli/Jual	0.00000165 0.0000000000239196	+1.16688%	-3.88686%	1516260000 21981	24071100 349
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999741 0.000014493	-0.02531%	-0.0364822%	1491580000 21623	175695000 2547
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.49 0.0000360969	-0.7959%	-6.7717%	1365220000 19791	75093400 1089
Ethereum Classic ETC Beli/Jual	8.77 0.000127136	-1.13242%	-8.63288%	1363230000 19762	85434800 1239
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
MYX Finance MYX Beli/Jual	6.45 0.000093504	-4.21182%	+34.133%	1230360000 17836	26480100 384
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.13 0.000103362	+2.14527%	-14.9476%	1133100000 16426	3191440 46
Worldcoin WLD Beli/Jual	0.397047 0.00000575589	-2.08283%	-3.1898%	1112460000 16127	150461000 2181
KuCoin KCS Beli/Jual	8.4 0.000121773	-1.27992%	-7.11569%	1109180000 16079	7300830 106
Ethena ENA Beli/Jual	0.125932 0.0000018256	-1.155%	-7.21166%	1035800000 15016	183125000 2655
POL (ex-MATIC) POL Beli/Jual	0.096653 0.00000140115	-0.98443%	-5.06909%	1023220000 14833	83222700 1206
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999903 0.0000144953	+0.03513%	+0.0544059%	1003630000 14549	1373530 20
Provenance Blockchain HASH Beli/Jual	0.0182815 0.000000265022	-3.16879%	-24.6774%	993733000 14406	12017 ?
Cosmos Hub ATOM Beli/Jual	1.99 0.0000288485	-0.00788%	+2.35692%	977982000 14178	53499600 776
Quant QNT Beli/Jual	64.85 0.000940114	-1.43315%	-3.33932%	943252000 13674	18135300 263
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	10.98 0.000159174	0%	+0.0661259%	936579000 13577	? ?
Midnight NIGHT Beli/Jual	0.054988 0.000000797147	+1.3687%	+20.2984%	913118000 13237	20936700 304
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.097173 0.00000140869	-1.62647%	-5.26195%	861789000 12493	46625300 676
USDtb USDTB Beli/Jual	0.999539 0.0000144901	+0.0644%	-0.00102501%	860036000 12468	4880400 71
Aptos APT Beli/Jual	1.11 0.0000160914	-2.48043%	-11.3674%	851848000 12349	91117800 1321
Kaspa KAS Beli/Jual	0.0313247 0.000000454106	-1.70634%	-3.26668%	838443000 12155	22488000 326
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.0095658 0.000000138673	-3.25407%	+1.58851%	810283000 11746	4934000 72
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Beli/Jual	3.43 0.0000497238	-2.29141%	-18.3009%	796944000 11553	177341000 2571
NEXO NEXO Beli/Jual	0.786364 0.0000113997	+3.18969%	-5.72982%	786373000 11400	8927520 129
XDC Network XDC Beli/Jual	0.03722 0.000000539569	-2.50462%	+8.43315%	741800000 10754	25568800 371
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	0.972622 0.0000140999	-0.48695%	-5.73373%	730659000 10592	124637000 1807
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.026 0.0000148737	0%	+0.107083%	728153000 10556	? ?
Render RENDER Beli/Jual	1.38 0.0000200055	-3.54988%	-10.258%	713934000 10350	78927900 1144
Arbitrum ARB Beli/Jual	0.119693 0.00000173516	-0.37413%	-13.1091%	697350000 10109	131476000 1906
VeChain VET Beli/Jual	0.00806624 0.000000116934	-2.73521%	-2.48292%	693357000 10051	21833000 317
Ondo US Dollar Yield USDY Beli/Jual	1.1 0.0000159464	+0.17266%	-0.547765%	693139000 10048	83699 1
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.000017976	0%	-0.264199%	689053000 9989	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io