Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91595

1

 -0.0391% +9.57524%

1828000000000

19955900

52582800000

574035

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3058.25

0.0333863

 +0.88597% +11.8221%

369268000000

4031220

16425400000

179313

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999985

0.0000109166

 +0.0004% +0.095916%

184567000000

2014880

63402700000

692154

XRP XRP Beli/Jual

2.24

0.0000244536

 +1.61218% +16.7301%

135167000000

1475590

2912810000

31799

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

894.27

0.00976256

 +0.12977% +7.90027%

123176000000

1344690

1238780000

13523

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

141.87

0.00154877

 -0.38378% +10.8433%

79383400000

866612

3927500000

42876

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999706

0.0000109136

 -0.01062% +0.00643626%

76103200000

830803

3520220000

38430

TRON TRX Beli/Jual

0.280514

0.00000306231

 +1.4394% +1.15192%

26554900000

289894

571526000

6239

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3056.82

0.0333707

 +0.92696% +11.9297%

26407900000

288290

25424700

278

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.152548

0.00000166533

 -0.9263% +8.15778%

23190700000

253168

992557000

10836

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.433381

0.00000473113

 -0.56834% +6.26804%

15917200000

173764

649052000

7086

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3729.91

0.0407187

 +0.85456% +11.8408%

12322700000

134524

42493500

464

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

91465

0.998504

 +0.13531% +9.56556%

11434500000

124828

204864000

2236

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3314.03

0.0361786

 +0.86336% +12.797%

10825900000

118184

25301400

276

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

538.55

0.00587924

 -1.17166% +15.8131%

10757200000

117434

511731000

5586

 Grafik harga Bitcoin Cash (BCH)

Hyperliquid HYPE Beli/Jual

35.32

0.000385581

 -0.35181% +3.58242%

9557950000

104342

287946000

3143

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

13.48

0.000147158

 +0.82758% +10.1561%

9400490000

102623

424268000

4632

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999699

0.0000109135

 +0.00306% -0.00318941%

9339540000

101958

3452420

38

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000109168

 +0.03809% +0.131782%

8986240000

98101

1366850000

14922

LEO Token LEO Beli/Jual

9.72

0.000106111

 +0.4287% +7.15861%

8962940000

97847

583570

6

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.261227

0.00000285176

 +1.403% +14.2811%

8445540000

92198

148025000

1616

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3058.94

0.0333938

 +0.8267% +11.6695%

8147870000

88949

154297000

1684

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

481.61

0.00525764

 -5.54334% -28.4018%

7898230000

86223

777459000

8487

 Grafik harga Zcash (ZEC)

Wrapped eETH WEETH Beli/Jual

3308.8

0.0361215

 +0.82943% +11.7469%

7826770000

85443

16731200

183

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

416.18

0.00454335

 +4.45611% +28.5703%

7702980000

84092

171596000

1873

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999021

0.0000109061

 -0.04305% +0.185692%

7276740000

79439

355913000

3885

Coinbase Wrapped BTC CBBTC Beli/Jual

91618

1.00017

 -0.05588% +9.01131%

6813880000

74386

329460000

3597

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

85.76

0.000936224

 -1.21687% +1.72852%

6567280000

71694

535544000

5846

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

15.05

0.000164298

 +0.621% +14.4181%

6455100000

70469

322860000

3525

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.148767

0.00000162406

 +0.03282% +14.1078%

6320320000

68998

167033000

1823

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000901

0.0000000000983603

 +5.057% +14.2145%

5296050000

57816

125213000

1367

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.163595

0.00000178593

 +2.70651% +35.7533%

4451980000

48601

147945000

1615

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.999637

0.0000109128

 +0.00176% +0.00650561%

4445460000

48530

76031800

830

Cronos CRO Beli/Jual

0.111383

0.00000121595

 -1.86386% +16.5457%

4159540000

45409

15396900

168

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.65

0.0000180127

 +2.92598% +8.64564%

4105010000

44814

94094500

1027

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132093

 +0.02625% +0.280483%

4058990000

44311

340678000

3719

Uniswap UNI Beli/Jual

6.27

0.0000684483

 +0.77707% -0.960775%

3949740000

43118

295385000

3225

sUSDS SUSDS Beli/Jual

1.077

0.0000117574

 -0.44303% -0.0636225%

3942670000

43041

6058390

66

Polkadot DOT Beli/Jual

2.36

0.0000257636

 +0.65787% -2.48038%

3873480000

42286

140194000

1530

 Grafik harga Polkadot (DOT)

PayPal USD PYUSD Beli/Jual

0.999191

0.000010908

 +0.01623% -0.0685761%

3854580000

42080

79490800

868

USDT0 USDT0 Beli/Jual

0.999968

0.0000109164

 +0.02054% +0.170702%

3816000000

41658

204320000

2231

Canton Network CC Beli/Jual

0.087832

0.000000958844

 +2.59828% +9.69509%

3122790000

34091

9044100

99

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

307.46

0.00335648

 -0.08402% +8.39695%

2954700000

32256

126317000

1379

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

187.55

0.00204744

 +2.13357% +20.4569%

2845180000

31060

215846000

2356

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.998952

0.0000109054

 +0.01408% +0.0452921%

2714630000

29635

340403000

3716

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109168

 0% 0%

2316810000

25292

?

?

OKB OKB Beli/Jual

109.88

0.00119954

 -1.17288% +12.8701%

2306710000

25182

38099500

416

 Grafik harga OKB (OKB)

Internet Computer ICP Beli/Jual

4.11

0.000044868

 -0.75072% -6.72928%

2222840000

24266

109354000

1194

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.998997

0.0000109058

 +0.03721% +0.0758748%

2187890000

23885

943379

10

MemeCore M Beli/Jual

1.28

0.0000139735

 +0.92657% -36.0307%

2182180000

23822

37917600

414

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4155.28

0.0453623

 +0.30682% +3.4139%

2169400000

23683

315212000

3441

 Grafik harga Tether Gold (XAUT)

Ethereum Classic ETC Beli/Jual

14.04

0.000153272

 +0.09817% +6.68125%

2167680000

23664

49818400

544

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.292236

0.00000319028

 +4.94464% +25.7938%

2163250000

23616

251282000

2743

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000475

0.0000000000518548

 +1.90825% +11.394%

1998920000

21822

263698000

2879

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

176.87

0.00193085

 -0.24415% +12.1038%

1984020000

21659

23788900

260

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3058.39

0.0333878

 +0.83431% +11.8057%

1851740000

20215

41554500

454

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.77

0.0000520731

 +0.00491% +7.35225%

1780370000

19436

33746800

368

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

141.99

0.00155008

 -0.40018% +11.8433%

1741790000

19015

510613000

5574

 Grafik harga Wrapped SOL (SOL)

Aptos APT Beli/Jual

2.23

0.0000243444

 -1.7451% -12.4727%

1642460000

17930

244703000

2671

 Grafik harga Aptos (APT)

HTX DAO HTX Beli/Jual

0.00000176

0.0000000000192136

 +0.84631% +1.51392%

1632510000

17822

9660410

105

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.661423

0.00000722062

 +1.81176% +7.89794%

1561870000

17051

100076000

1093

 Grafik harga Worldcoin (WLD)

Kaspa KAS Beli/Jual

0.057081

0.000000623141

 -7.27589% +48.6169%

1528390000

16685

63920100

698

 Grafik harga Kaspa (KAS)

KuCoin KCS Beli/Jual

11.72

0.000127945

 +0.98087% +3.74987%

1517460000

16566

7838270

86

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.139416

0.00000152198

 +1.41415% +4.10984%

1470410000

16052

62210100

679

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4166.02

0.0454796

 +0.40837% +3.34873%

1390310000

15178

113644000

1241

 Grafik harga PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000124451

 +0.02568% +0.100551%

1345870000

14693

4803450

52

USDtb USDTB Beli/Jual

0.999738

0.0000109139

 +0.11056% +0.0174983%

1338900000

14616

5189250

57

Rocket Pool ETH RETH Beli/Jual

3513.26

0.0383535

 +0.82453% +13.16%

1306350000

14261

2396600

26

 Grafik harga Rocket Pool ETH (RETH)

Algorand ALGO Beli/Jual

0.146626

0.00000160069

 +0.58769% +5.97187%

1292180000

14106

38022300

415

 Grafik harga Algorand (ALGO)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999602

0.0000109124

 -0.01468% +0.0398511%

1288590000

14067

321935000

3515

Ripple USD RLUSD Beli/Jual

0.999735

0.0000109139

 +0.01226% -0.00367276%

1260810000

13764

42779100

467

Arbitrum ARB Beli/Jual

0.223107

0.00000243561

 +1.9883% +10.2507%

1253160000

13680

94556100

1032

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.64

0.000116155

 +0.65535% +8.74795%

1250380000

13650

5244220

57

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

893.91

0.00975863

 -0.05117% +7.80485%

1238380000

13519

231207000

2524

 Grafik harga Wrapped BNB (WBNB)

Quant QNT Beli/Jual

84.89

0.000926726

 -0.02772% +18.2868%

1234270000

13474

16459800

180

 Grafik harga Quant (QNT)

Provenance Blockchain HASH Beli/Jual

0.023861

0.000000260485

 -0.30727% -2.46336%

1231510000

13444

10095.5

?

 Grafik harga Provenance Blockchain (HASH)

Official Trump TRUMP Beli/Jual

6.15

0.0000671383

 -1.485% -2.64934%

1230840000

13437

231941000

2532

 Grafik harga Official Trump (TRUMP)

Global Dollar USDG Beli/Jual

0.999677

0.0000109133

 -0.00813% -0.0079334%

1213310000

13245

21728700

237

Cosmos Hub ATOM Beli/Jual

2.52

0.0000275103

 +0.05488% -2.31471%

1212460000

13236

40014400

437

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0140881

0.000000153797

 +1.31266% +9.83479%

1211760000

13229

18733000

205

 Grafik harga VeChain (VET)

Binance Staked SOL BNSOL Beli/Jual

153.78

0.00167878

 -0.27848% +11.8926%

1198480000

13084

3572220

39

 Grafik harga Binance Staked SOL (BNSOL)

Flare FLR Beli/Jual

0.0150851

0.000000164681

 +0.36931% +22.0248%

1184160000

12927

7247260

79

 Grafik harga Flare (FLR)

Filecoin FIL Beli/Jual

1.63

0.0000177944

 -0.80264% -0.749026%

1177020000

12849

126648000

1383

Circle USYC USYC Beli/Jual

1.11

0.0000121176

 +0.00059% +0.0584555%

1176180000

12840

1330480

15

Kelp DAO Restaked ETH RSETH Beli/Jual

3237.6

0.0353442

 +0.89182% +11.9471%

1088420000

11882

737061

8

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

92020

1.00456

 +0.76001% +10.1208%

1077030000

11758

180330

2

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

91867

1.00289

 +0.06196% +9.28391%

1041150000

11366

14197500

155

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

1.029

0.0000112334

 +3.22431% +14.4392%

1030250000

11247

8554950

93

 Grafik harga NEXO (NEXO)

Liquid Staked ETH LSETH Beli/Jual

3254.27

0.0355262

 +0.80295% +12.3476%

1019100000

11125

61987

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

91307

0.99678

 -0.03176% +9.55978%

1001500000

10933

207060

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

XDC Network XDC Beli/Jual

0.053582

0.000000584944

 -0.77088% +8.15023%

992342000

10833

27960200

305

 Grafik harga XDC Network (XDC)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000121176

 +0.15482% +0.442719%

979256000

10690

7673510

84

Render RENDER Beli/Jual

1.82

0.0000198686

 +0.97047% +2.79092%

944708000

10313

56647000

618

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.996913

0.0000108831

 -0.02724% +0.132349%

923344000

10080

1172870000

12804

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000118993

 0% +0.0610948%

862500000

9416

?

?

Story IP Beli/Jual

2.6

0.0000283837

 +0.16028% +13.1987%

862065000

9411

43001900

469

 Grafik harga Story (IP)

PancakeSwap CAKE Beli/Jual

2.47

0.0000269645

 +0.16199% +17.4485%

832745000

9091

51425600

561

 Grafik harga PancakeSwap (CAKE)

Bonk BONK Beli/Jual

0.00001003

0.000000000109495

 +0.95387% +10.1256%

827050000

9029

80028600

874

 Grafik harga Bonk (BONK)

Morpho MORPHO Beli/Jual

1.55

0.000016921

 +0.86574% +0.605092%

820846000

8961

10927500

119

Jupiter JUP Beli/Jual

0.254452

0.0000027778

 -2.14999% +6.61052%

798174000

8713

76692000

837

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang