100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	59530 1	-0.32962%	-4.94003%	1192740000000 20046400	43647900000 733591
Ethereum ETH Beli/Jual	1569.3 0.0263752	-0.52087%	-6.87977%	189261000000 3180910	16668100000 280140
Tether USDT Beli/Jual	0.99866 0.0000167845	+0.00883%	+0.0811394%	186085000000 3127520	67415200000 1133050
BNB BNB Beli/Jual	557.8 0.00937495	+0.63576%	-3.035%	75170100000 1263380	974210000 16374
USDC USDC Beli/Jual	1 0.000016807	+0.01892%	+0.0126846%	73651400000 1237860	17711200000 297671
XRP XRP Beli/Jual	1.04 0.0000174793	-1.86459%	-9.12024%	64542100000 1084760	2331760000 39190
Solana SOL Beli/Jual	66.37 0.00111548	+1.03416%	-3.575%	38519100000 647390	3555420000 59756
TRON TRX Beli/Jual	0.323915 0.00000544404	-0.4078%	+1.62907%	30724400000 516385	822190000 13819
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	63.32 0.00106422	+4.93168%	-5.88472%	14085100000 236728	804731000 13525
Dogecoin DOGE Beli/Jual	0.074064 0.00000124479	+0.44672%	-10.2228%	11468900000 192757	846550000 14228
USDS USDS Beli/Jual	0.999676 0.0000168016	+0.01897%	+0.00825802%	10309700000 173276	46318500 778
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.47 0.000159162	+0.32087%	-1.00292%	8713950000 146455	1019600 17
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	398.12 0.0066912	+0.21427%	-11.0338%	6679090000 112255	389025000 6538
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.177198 0.00000297817	-3.84916%	-26.909%	6013540000 101070	245162000 4120
Canton CC Beli/Jual	0.150957 0.00000253714	+1.32305%	-4.66395%	5872750000 98703	12700600 213
Monero XMR Beli/Jual	311.85 0.00524126	+0.42849%	-4.71162%	5856900000 98437	137217000 2306
LAB LAB Beli/Jual	18.52 0.000311266	+14.7175%	+15.2711%	5799310000 97469	29461100 495
Chainlink LINK Beli/Jual	7.23 0.000121515	+0.62743%	-7.68189%	5412640000 90970	285652000 4801
Cardano ADA Beli/Jual	0.143512 0.00000241201	+1.10496%	-11.0616%	5344520000 89825	514258000 8643
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999481 0.0000167983	+0.11602%	-0.0366214%	4712500000 79203	1189890000 19999
Dai DAI Beli/Jual	0.999634 0.0000168009	-0.02242%	-0.00840675%	4644310000 78057	249102000 4187
Ethena USDe USDE Beli/Jual	0.998153 0.000016776	-0.02133%	-0.0560873%	4469210000 75114	92482900 1554
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	1.56 0.0000262189	+1.1056%	-4.06654%	4216190000 70862	4036640 68
Bitcoin Cash BCH Beli/Jual	189.85 0.00319081	+3.47325%	-3.2605%	3807000000 63984	133561000 2245
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.073205 0.00000123036	-1.30702%	-7.81891%	3182200000 53483	77944500 1310
Litecoin LTC Beli/Jual	40.91 0.000687575	+2.71749%	-5.35298%	3161900000 53142	270581000 4548
Circle USYC USYC Beli/Jual	1.13 0.0000189919	+0.01765%	+0.195248%	3129790000 52602	451225 8
Global Dollar USDG Beli/Jual	0.999565 0.0000167997	-0.01904%	-0.0316532%	2903890000 48806	63153200 1061
PayPal USD PYUSD Beli/Jual	0.999593 0.0000168002	-0.03618%	-0.0341755%	2737830000 46015	159956000 2688
Avalanche AVAX Beli/Jual	6.2 0.000104203	+1.99869%	-1.55625%	2678720000 45021	307227000 5164
Cronos CRO Beli/Jual	0.054823 0.00000092141	-0.36518%	-5.21156%	2524050000 42422	10359800 174
Shiba Inu SHIB Beli/Jual	0.00000425 0.0000000000714298	-0.18876%	-8.60441%	2505910000 42117	89272800 1500
Tether Gold XAUT Beli/Jual	4027.02 0.0676821	+1.16297%	-4.12417%	2467800000 41476	251503000 4227
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.000016807	0%	0%	2417620000 40633	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.00001916	+0.46627%	+0.10663%	2162480000 36345	3531240 59
Bittensor TAO Beli/Jual	211.25 0.00355048	+0.31492%	-9.80961%	2027240000 34072	175315000 2947
World Liberty Financial WLFI Beli/Jual	0.059287 0.000000996437	+4.15551%	+0.458313%	1883790000 31661	42479400 714
PAX Gold PAXG Beli/Jual	4031.31 0.0677542	+1.27435%	-4.23771%	1822680000 30634	175765000 2954
Uniswap UNI Beli/Jual	2.86 0.000048068	+3.2514%	-3.08737%	1775390000 29839	210466000 3537
Worldcoin WLD Beli/Jual	0.49391 0.00000830115	-2.51207%	-19.6458%	1712040000 28774	367601000 6178
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999953 0.0000168062	+0.03944%	-0.00913332%	1575780000 26484	101072000 1699
OKB OKB Beli/Jual	74.88 0.00125851	+1.3116%	+3.65537%	1573890000 26452	20119700 338
HTX DAO HTX Beli/Jual	0.00000168 0.0000000000282358	-0.99782%	-0.561064%	1524560000 25623	18392300 309
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Falcon USD USDF Beli/Jual	0.993542 0.0000166985	-0.05557%	-0.037891%	1458750000 24517	1833060 31
Polkadot DOT Beli/Jual	0.859095 0.0000144388	+0.50301%	-9.91004%	1452150000 24406	92738800 1559
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1.001 0.0000168238	+0.13761%	+0.212763%	1374580000 23103	3249020 55
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	83.8 0.00140843	+11.1772%	+16.6494%	1272500000 21387	538906000 9057
Internet Computer ICP Beli/Jual	2.16 0.0000363031	+3.37376%	-2.63799%	1199350000 20158	61708800 1037
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	0.901572 0.0000151527	-66.9588%	-68.8136%	1187230000 19954	38722400 651
Morpho MORPHO Beli/Jual	1.73 0.0000290761	+1.62853%	-9.71037%	1121750000 18853	17635500 296
Ethereum Classic ETC Beli/Jual	7.07 0.000118826	+5.03466%	+0.28308%	1107470000 18613	56682700 953
DeXe DEXE Beli/Jual	23.13 0.000388746	+3.60633%	+50.1933%	1081300000 18173	25342900 426
United Stables U Beli/Jual	0.999797 0.0000168036	+0.01978%	+0.0275021%	1017850000 17107	5286680 89
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000233 0.0000000000391603	-5.61817%	-16.7438%	980964000 16487	205243000 3450
Quant QNT Beli/Jual	66.17 0.00111212	-1.28767%	-2.85371%	962414000 16175	10050300 169
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.2 0.0000201684	+0.19583%	-0.752133%	924994000 15546	? ?
USDtb USDTB Beli/Jual	0.999378 0.0000167966	-0.00444%	-0.0225414%	923777000 15526	21576000 363
KuCoin KCS Beli/Jual	6.79 0.00011412	-0.83856%	-3.14764%	913380000 15351	2825000 47
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.0368983 0.00000062015	+5.86181%	+10.431%	884600000 14867	18387900 309
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000186558	+0.00849%	+0.0625221%	869914000 14621	? ?
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.61 0.0000270593	-1.10512%	-9.7124%	831614000 13977	37654600 633
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.52 0.0000255466	+0.85048%	-7.25549%	788838000 13258	57634600 969
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.13 0.000187062	+0.00897%	+0.0648419%	770277000 12946	? ?
POL (ex-MATIC) POL Beli/Jual	0.071182 0.00000119636	-1.43125%	-6.06988%	759314000 12762	64738600 1088
Algorand ALGO Beli/Jual	0.084766 0.00000142466	-2.29104%	-14.5325%	757388000 12729	37079600 623
Kaspa KAS Beli/Jual	0.0275207 0.00000046254	+0.29471%	-8.46536%	756631000 12717	14963000 251
Ethena ENA Beli/Jual	0.080886 0.00000135945	+0.16246%	-9.34348%	751735000 12634	161632000 2717
Jupiter JUP Beli/Jual	0.220075 0.0000036988	+8.28883%	+19.3774%	730794000 12282	83307200 1400
NEXO NEXO Beli/Jual	0.722893 0.0000121497	-1.49058%	-8.90217%	723140000 12154	5671480 95
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.703293 0.0000118202	+0.67219%	-0.660664%	702605000 11809	12372000 208
JUST JST Beli/Jual	0.08162 0.00000137179	+1.21895%	+0.45197%	697309000 11720	28544000 480
Gate GT Beli/Jual	6.51 0.000109414	+0.28661%	+0.0417057%	693832000 11661	3943310 66
Beldex BDX Beli/Jual	0.088605 0.00000148918	+8.17276%	+9.68998%	685685000 11524	12729800 214
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.039 0.0000174625	+0.02455%	+0.0664614%	681673000 11457	? ?
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io