Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

85576

1

 -1.35917% -10.1886%

1715040000000

19943500

70790900000

823198

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2807.57

0.0328079

 -0.72882% -11.7654%

338700000000

3957880

23678200000

276692

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999819

0.0000116265

 +0.0171% +0.0521904%

184348000000

2143710

86252700000

1003000

XRP XRP Beli/Jual

2.08

0.0000241875

 +1.38719% -8.02226%

125614000000

1460710

4870620000

56638

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

833.59

0.00969347

 -1.55631% -10.3786%

115415000000

1342110

1679270000

19528

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999699

0.0000116251

 +0.00279% -0.000585463%

74033100000

860900

6357850000

73933

Solana SOL Beli/Jual

130.02

0.00151195

 -0.78835% -8.33963%

72907900000

847815

4769960000

55468

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.276398

0.00000321412

 +0.49991% -5.99111%

26208100000

304763

585085000

6804

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2804.34

0.0326105

 -0.77222% -11.8145%

24373000000

283423

30414000

354

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.145382

0.00000169059

 +0.44001% -10.1021%

22122800000

257257

1538660000

17892

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.408355

0.00000474859

 -1.22562% -17.0786%

14975500000

174144

836542000

9728

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3437.79

0.0399766

 -0.29629% -11.5487%

11383700000

132377

27838100

324

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

548.17

0.00637444

 +0.47983% +9.70247%

10953000000

127368

447785000

5207

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

85835

0.998139

 -0.93312% -8.40275%

10759900000

125122

262307000

3050

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3041.5

0.0353683

 -0.71966% -9.72974%

9998960000

116274

47566300

553

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999635

0.0000116243

 +0.00468% -0.0157815%

9202120000

107008

2704020

31

Zcash ZEC Beli/Jual

547.22

0.00636339

 -5.21464% -20.2363%

8993510000

104582

1141400000

13273

 Grafik harga Zcash (ZEC)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.997012

0.0000115938

 -0.23422% -0.165622%

8977960000

104401

1613050000

18758

LEO Token LEO Beli/Jual

9.49

0.000110355

 -0.09219% +3.24683%

8751040000

101762

518288

6

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

12.47

0.000145008

 -0.76434% -11.366%

8735160000

101578

581489000

6762

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

31.48

0.000366068

 +1.46877% -19.0029%

8575200000

99717

451222000

5247

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.244692

0.00000284542

 +1.16905% -3.35392%

7950850000

92457

236011000

2744

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2825.46

0.0328561

 -0.10743% -11.1475%

7498050000

87192

350198000

4072

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.998026

0.0000116056

 -0.07864% -0.0354951%

7374050000

85750

94165200

1095

Wrapped eETH WEETH Beli/Jual

3034.41

0.0352859

 -0.86655% -11.7757%

7225260000

84020

20227500

235

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

383.39

0.00445828

 -2.70817% -6.82282%

7100280000

82566

157565000

1832

 Grafik harga Monero (XMR)

Litecoin LTC Beli/Jual

82.85

0.000963428

 -0.53052% -13.623%

6361190000

73972

484505000

5634

 Grafik harga Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Beli/Jual

85838

0.998174

 -1.08179% -8.24427%

6330140000

73611

418910000

4871

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Hedera HBAR Beli/Jual

0.143039

0.00000166334

 -0.1938% -2.76652%

6095880000

70886

485097000

5641

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

13.39

0.000155707

 +0.54846% -14.1856%

5757440000

66951

372611000

4333

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000799

0.0000000000929124

 +0.56693% -9.98593%

4726770000

54966

132130000

1536

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

1

0.0000116286

 +0.02358% +0.0633839%

4416840000

51362

96866800

1126

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000140706

 +0.02461% +0.0970381%

4314090000

50167

39542900

460

World Liberty Financial WLFI Beli/Jual

0.146295

0.0000017012

 -2.49117% +0.572509%

4003430000

46554

279689000

3252

Cronos CRO Beli/Jual

0.106311

0.00000123625

 -1.11631% -4.46648%

3977560000

46253

31503300

366

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

0.998431

0.0000116103

 -0.11145% -0.0685335%

3880510000

45125

224811000

2614

Uniswap UNI Beli/Jual

6.12

0.0000711669

 -1.51336% -21.2401%

3866120000

44957

432934000

5034

 Grafik harga Uniswap (UNI)

sUSDS SUSDS Beli/Jual

1.077

0.000012524

 -0.16845% +0.0882749%

3851100000

44783

1546200

18

Polkadot DOT Beli/Jual

2.28

0.0000265132

 -1.91495% -19.127%

3749390000

43600

208521000

2425

 Grafik harga Polkadot (DOT)

Toncoin TON Beli/Jual

1.49

0.0000173266

 -1.27032% -18.2589%

3717410000

43228

134455000

1564

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

1

0.0000116286

 +0.02539% +0.0259697%

3638200000

42307

69779400

811

MemeCore M Beli/Jual

1.91

0.0000222106

 -1.61921% -11.2421%

3260230000

37912

19886600

231

 Grafik harga MemeCore (M)

Canton Network CC Beli/Jual

0.084917

0.000000987464

 +10.9027% -22.8866%

3018130000

35097

435121000

5060

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

283.06

0.00329159

 -1.56071% -9.31274%

2717150000

31597

214166000

2490

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998872

0.0000116155

 +0.01967% +0.0237037%

2693280000

31319

277621000

3228

Aave AAVE Beli/Jual

168.95

0.00196465

 +3.49152% -2.55991%

2568530000

29868

344243000

4003

 Grafik harga Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000116286

 0% 0%

2327570000

27066

?

?

OKB OKB Beli/Jual

103.67

0.00120554

 -0.78372% -9.40314%

2188530000

25449

33026200

384

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998848

0.0000116152

 -0.02148% +0.0825678%

2186590000

25427

2315890

27

Internet Computer ICP Beli/Jual

3.9

0.0000453515

 -4.29603% -19.5567%

2118930000

24640

154187000

1793

 Grafik harga Internet Computer (ICP)

Tether Gold XAUT Beli/Jual

4048.39

0.047077

 +0.37924% +0.0323574%

2115120000

24596

317765000

3695

Ethereum Classic ETC Beli/Jual

13.55

0.000157567

 -0.83839% -7.87573%

2098350000

24401

71210900

828

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

162.1

0.00188499

 -0.45898% -8.04081%

1828650000

21265

15944200

185

 Grafik harga Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.53

0.0000526775

 -0.25761% -3.63381%

1815330000

21110

53929600

627

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethena ENA Beli/Jual

0.243421

0.00000283064

 +2.73079% -10.2989%

1811300000

21063

170173000

1979

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000423

0.0000000000491889

 +1.65265% -14.9656%

1784500000

20751

327802000

3812

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

2813.83

0.0327209

 -0.57348% -9.53065%

1709680000

19881

63425400

738

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

130.1

0.00151288

 -0.6326% -8.24206%

1667700000

19393

727130000

8455

 Grafik harga Wrapped SOL (SOL)

Aptos APT Beli/Jual

2.27

0.0000263969

 -3.22063% -22.0969%

1664530000

19356

250746000

2916

 Grafik harga Aptos (APT)

HTX DAO HTX Beli/Jual

0.00000172

0.0000000000200012

 +1.09357% -3.80642%

1602470000

18634

10764000

125

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.41

0.000132682

 -1.42953% -6.3018%

1484780000

17266

6477520

75

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.604464

0.00000702906

 -0.62206% -11.2073%

1413040000

16432

128956000

1500

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.132647

0.0000015425

 -1.74933% -12.4848%

1398510000

16263

81713000

950

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4066.66

0.0472895

 +0.50616% +0.399907%

1358170000

15794

144603000

1682

USDtb USDTB Beli/Jual

0.995976

0.0000115818

 -0.36995% -0.315986%

1336770000

15545

488763

6

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000132566

 +0.03133% +0.13156%

1305090000

15176

34943100

406

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.998523

0.0000116114

 -0.11572% -0.0530974%

1289160000

14991

208822000

2428

Algorand ALGO Beli/Jual

0.141614

0.00000164677

 +1.16731% -11.816%

1253250000

14573

65655200

763

 Grafik harga Algorand (ALGO)

Official Trump TRUMP Beli/Jual

6.23

0.0000724461

 -1.75114% -10.429%

1247550000

14507

314710000

3660

 Grafik harga Official Trump (TRUMP)

Provenance Blockchain HASH Beli/Jual

0.0237911

0.000000276657

 -8.43652% -22.8934%

1224500000

14239

5494.57

?

 Grafik harga Provenance Blockchain (HASH)

Rocket Pool ETH RETH Beli/Jual

3241.55

0.0376946

 -0.08907% -11.1598%

1215090000

14130

3074760

36

 Grafik harga Rocket Pool ETH (RETH)

Circle USYC USYC Beli/Jual

1.11

0.0000129077

 +0.0101% +0.107917%

1179400000

13715

283.44

?

Global Dollar USDG Beli/Jual

0.999701

0.0000116251

 +0.00225% -0.0017852%

1173180000

13642

31895400

371

Filecoin FIL Beli/Jual

1.61

0.000018722

 -1.47933% -19.42%

1164670000

13543

149852000

1743

 Grafik harga Filecoin (FIL)

Gate GT Beli/Jual

9.88

0.00011489

 -1.59115% -9.73331%

1163760000

13533

4545800

53

 Grafik harga Gate (GT)

Cosmos Hub ATOM Beli/Jual

2.41

0.0000280249

 -4.44193% -15.8749%

1159300000

13481

60281100

701

 Grafik harga Cosmos Hub (ATOM)

Ripple USD RLUSD Beli/Jual

1

0.0000116286

 +0.02831% +0.0214006%

1157150000

13456

111421000

1296

Wrapped BNB WBNB Beli/Jual

835.05

0.00971045

 -1.37251% -7.74683%

1152020000

13396

544638000

6333

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.203453

0.00000236587

 +0.99072% -14.9361%

1145950000

13326

146460000

1703

 Grafik harga Arbitrum (ARB)

Quant QNT Beli/Jual

77.42

0.000900285

 -0.46512% -4.84807%

1129080000

13130

19636700

228

 Grafik harga Quant (QNT)

Binance Staked SOL BNSOL Beli/Jual

140.44

0.00163312

 -1.05761% -5.82974%

1127000000

13105

2553920

30

 Grafik harga Binance Staked SOL (BNSOL)

VeChain VET Beli/Jual

0.0130238

0.000000151448

 +0.39814% -14.8195%

1125240000

13085

26750800

311

 Grafik harga VeChain (VET)

Kaspa KAS Beli/Jual

0.040885

0.000000475435

 +2.91376% -5.51241%

1095520000

12739

39251700

456

 Grafik harga Kaspa (KAS)

Flare FLR Beli/Jual

0.0129746

0.000000150876

 -3.54001% -7.39157%

1019180000

11852

6094240

71

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

84912

0.987406

 -2.36894% -8.68448%

1007050000

11711

245274

3

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2989.07

0.0347586

 -0.05304% -8.76803%

1005180000

11689

101241

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

XDC Network XDC Beli/Jual

0.05366

0.00000062399

 +3.09044% +1.0978%

995847000

11580

29607700

344

 Grafik harga XDC Network (XDC)

Lombard Staked BTC LBTC Beli/Jual

85962

0.999616

 -0.84966% -9.90766%

994312000

11562

5714950

66

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

2992.57

0.0347993

 -0.92437% -12.9165%

941818000

10952

91161

1

 Grafik harga Liquid Staked ETH (LSETH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000126752

 +0.01024% +0.0790714%

927656000

10787

?

?

NEXO NEXO Beli/Jual

0.926442

0.0000107732

 -0.16747% -5.76774%

927403000

10784

10845200

126

 Grafik harga NEXO (NEXO)

First Digital USD FDUSD Beli/Jual

0.995764

0.0000115793

 -0.09187% +0.194888%

919009000

10687

1394770000

16219

Solv Protocol BTC SOLVBTC Beli/Jual

85615

0.995581

 -1.07351% -8.46796%

902211000

10491

541816

6

 Grafik harga Solv Protocol BTC (SOLVBTC)

Render RENDER Beli/Jual

1.72

0.0000200012

 -0.53832% -12.5751%

895758000

10416

59060100

687

 Grafik harga Render (RENDER)

Morpho MORPHO Beli/Jual

1.5

0.0000174429

 -0.18396% -24.5162%

792298000

9213

12032700

140

 Grafik harga Morpho (MORPHO)

OUSG OUSG Beli/Jual

113.38

0.00131845

 0% +0.0706018%

776604000

9031

?

?

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000127914

 -0.02211% +0.126223%

773345000

8993

412584

5

Story IP Beli/Jual

2.31

0.000026862

 +2.69683% -20.0042%

769685000

8950

81664300

950

 Grafik harga Story (IP)

PancakeSwap CAKE Beli/Jual

2.27

0.0000263969

 +0.1477% -4.5838%

767182000

8921

120950000

1406

 Grafik harga PancakeSwap (CAKE)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.014

0.0000117914

 0% +0.103831%

760921000

8848

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang