Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90568

1

 -1.0262% +8.36927%

1808810000000

19967600

55275100000

610188

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2995.33

0.0330658

 -1.39412% +10.6337%

361653000000

3992330

17638100000

194709

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000110391

 +0.03817% +0.0892419%

184677000000

2038670

63906600000

705472

XRP XRP Beli/Jual

2.21

0.0000243964

 +0.42598% +16.0328%

133504000000

1473760

3513510000

38786

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

876.8

0.00967909

 -1.60027% +7.0584%

120910000000

1334740

1268250000

14000

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

136.98

0.00151214

 -2.90932% +8.87285%

76755400000

847312

4384570000

48402

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.99971

0.0000110359

 -0.00497% -0.00848659%

76491500000

844398

3925430000

43333

TRON TRX Beli/Jual

0.281083

0.00000310291

 +0.30498% +2.6281%

26609900000

293750

477382000

5270

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2995.19

0.0330642

 -1.31928% +10.81%

25866500000

285543

75692200

836

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.149248

0.00000164757

 -0.95556% +9.42564%

22726400000

250879

966470000

10669

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.417748

0.00000461157

 -1.81504% +4.98836%

15308800000

168996

659846000

7284

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3655.91

0.040358

 -1.2992% +10.7519%

12100100000

133574

39107600

432

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

90351

0.997395

 -1.05229% +8.45872%

11292300000

124657

169579000

1872

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3245.62

0.0358288

 -1.31447% +10.6743%

10594900000

116958

10966100

121

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

527.52

0.00582335

 -1.08961% -1.80308%

10557400000

116545

452481000

4995

 Grafik harga Bitcoin Cash (BCH)

Hyperliquid HYPE Beli/Jual

35.98

0.000397187

 +0.3789% +9.83502%

9764150000

107788

367369000

4055

 Grafik harga Hyperliquid (HYPE)

USDS USDS Beli/Jual

0.999606

0.0000110348

 -0.00968% -0.0135332%

9371230000

103450

42077700

465

Chainlink LINK Beli/Jual

13.1

0.000144612

 -1.52703% +10.9695%

9143680000

100938

420090000

4637

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.78

0.000107963

 +0.14765% +3.52813%

8994880000

99295

504836

6

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000110391

 +0.05887% +0.0799318%

8986740000

99206

887929000

9802

Stellar XLM Beli/Jual

0.255302

0.00000281831

 -0.13758% +12.3971%

8280120000

91405

144619000

1596

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2996.75

0.0330815

 -1.35976% +10.774%

7924490000

87479

140683000

1553

 Grafik harga WETH (WETH)

Monero XMR Beli/Jual

416.49

0.00459768

 +1.44119% +21.5913%

7689310000

84883

159910000

1765

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3241.43

0.0357825

 -1.3071% +10.8854%

7664590000

84610

18079700

200

 Grafik harga Wrapped eETH (WEETH)

Zcash ZEC Beli/Jual

459.65

0.00507413

 -2.12786% -9.6046%

7556700000

83419

736482000

8130

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999528

0.0000110339

 +0.06183% +0.10673%

7215580000

79654

150933000

1666

Coinbase Wrapped BTC CBBTC Beli/Jual

90451

0.998499

 -1.1323% +8.28779%

6610590000

72975

361213000

3987

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

84.3

0.000930597

 -0.7877% +3.0533%

6459440000

71306

494238000

5456

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.86

0.000164041

 -1.05179% +12.0251%

6377510000

70402

352050000

3886

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.145067

0.00000160141

 -1.33506% +14.2113%

6174460000

68161

159808000

1764

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000085

0.0000000000938324

 -3.77497% +10.9138%

5016570000

55378

112771000

1245

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

1

0.0000110391

 +0.12171% +0.0679023%

4425920000

48858

83350400

920

World Liberty Financial WLFI Beli/Jual

0.160171

0.00000176815

 -1.85387% +13.6261%

4363390000

48168

129660000

1431

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.108512

0.00000119788

 -2.45908% +10.8609%

4051510000

44725

16308500

180

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.61

0.000017773

 -0.69686% +6.8609%

4002880000

44188

90404500

998

 Grafik harga Toncoin (TON)

sUSDS SUSDS Beli/Jual

1.079

0.0000119112

 +0.14246% +0.217627%

3995690000

44109

28964000

320

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133573

 +0.02721% +0.138454%

3971500000

43842

74098000

818

PayPal USD PYUSD Beli/Jual

0.999743

0.0000110363

 +0.06131% -0.0470725%

3872600000

42750

81047900

895

Uniswap UNI Beli/Jual

6.12

0.0000675594

 -1.00663% +0.0884718%

3862100000

42634

267101000

2949

Polkadot DOT Beli/Jual

2.27

0.0000250588

 -2.21301% -1.06218%

3728310000

41157

115752000

1278

 Grafik harga Polkadot (DOT)

USDT0 USDT0 Beli/Jual

0.999471

0.0000110333

 -0.03602% +0.00502031%

3605330000

39800

185523000

2048

Canton Network CC Beli/Jual

0.085144

0.000000939914

 -5.3731% +11.3469%

3013190000

33263

14594700

161

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

296.99

0.00327851

 -2.36391% +10.8385%

2859410000

31565

82397900

910

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

183.2

0.00202237

 -1.27609% +17.4756%

2787860000

30775

166054000

1833

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999543

0.0000110341

 +0.05199% +0.0664051%

2717400000

29998

265856000

2935

MemeCore M Beli/Jual

1.42

0.0000156755

 +6.39095% -28.3291%

2407400000

26576

29021300

320

 Grafik harga MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110391

 0% 0%

2317290000

25581

?

?

OKB OKB Beli/Jual

106.65

0.00117732

 -2.78232% +9.5366%

2241590000

24745

29140800

322

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4218.35

0.0465668

 +1.15158% +4.12273%

2199620000

24282

348242000

3844

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

4.03

0.0000444876

 -0.64567% -1.97755%

2195680000

24238

91963700

1015

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.99764

0.0000110131

 +0.06431% -0.0733303%

2188240000

24156

1502510

17

Ethereum Classic ETC Beli/Jual

13.67

0.000150905

 -1.48371% +3.2407%

2115460000

23353

45231600

499

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.279925

0.00000309012

 -3.0777% +22.096%

2082240000

22986

201129000

2220

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

170.65

0.00188382

 -2.93483% +8.95408%

1926750000

21270

11328500

125

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000455

0.000000000050228

 -2.79773% +13.334%

1920230000

21198

294503000

3251

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

2990.96

0.0330175

 -1.51137% +10.4633%

1811300000

19995

47497400

524

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.68

0.000051663

 -1.38687% +5.78788%

1711650000

18895

32578600

360

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

136.8

0.00151015

 -2.95904% +8.71778%

1683890000

18589

582261000

6428

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000195392

 +0.49398% +3.30771%

1643710000

18145

9141280

101

 Grafik harga HTX DAO (HTX)

Kaspa KAS Beli/Jual

0.05709

0.000000630223

 +0.62352% +52.6495%

1532290000

16915

62493700

690

 Grafik harga Kaspa (KAS)

Aptos APT Beli/Jual

2.07

0.000022851

 -4.74307% -10.2699%

1522180000

16803

285824000

3155

 Grafik harga Aptos (APT)

Worldcoin WLD Beli/Jual

0.640697

0.00000707273

 -1.06725% +9.13871%

1520920000

16790

92388100

1020

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

11.6

0.000128054

 +0.29807% +4.41296%

1506700000

16633

6603210

73

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.134778

0.00000148783

 -1.44764% +3.49484%

1422010000

15698

59797000

660

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4248.48

0.0468994

 +1.68557% +4.78995%

1418060000

15654

169026000

1866

 Grafik harga PAX Gold (PAXG)

Quant QNT Beli/Jual

94.84

0.00104695

 +12.2785% +31.3912%

1376000000

15190

88841200

981

 Grafik harga Quant (QNT)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000125846

 +0.00819% +0.108369%

1369710000

15120

4638250

51

USDtb USDTB Beli/Jual

1.001

0.0000110502

 +0.07304% +0.118515%

1337200000

14762

4119480

45

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999712

0.0000110359

 -0.01101% -0.000745252%

1288630000

14225

221410000

2444

Rocket Pool ETH RETH Beli/Jual

3442.24

0.0379993

 -1.21123% +10.8692%

1277910000

14107

6476000

71

 Grafik harga Rocket Pool ETH (RETH)

Ripple USD RLUSD Beli/Jual

1

0.0000110391

 +0.03062% +0.0159254%

1260770000

13918

46811100

517

Algorand ALGO Beli/Jual

0.141531

0.00000156238

 -2.26208% +5.55568%

1251760000

13818

43324100

478

 Grafik harga Algorand (ALGO)

Gate GT Beli/Jual

10.55

0.000116463

 +0.88862% +9.10353%

1242310000

13714

3716830

41

 Grafik harga Gate (GT)

Global Dollar USDG Beli/Jual

0.999747

0.0000110363

 +0.00249% +0.00407265%

1230380000

13582

24904100

275

Provenance Blockchain HASH Beli/Jual

0.0238682

0.000000263484

 -7.17324% -4.39693%

1228030000

13556

1371.13

?

 Grafik harga Provenance Blockchain (HASH)

Wrapped BNB WBNB Beli/Jual

876.75

0.00967854

 -1.59776% +7.04445%

1219600000

13463

447930000

4945

 Grafik harga Wrapped BNB (WBNB)

Circle USYC USYC Beli/Jual

1.11

0.0000122534

 +0.00941% +0.0678711%

1214090000

13402

221776

2

Official Trump TRUMP Beli/Jual

6.06

0.000066897

 -0.60266% -3.08663%

1212990000

13390

226587000

2501

 Grafik harga Official Trump (TRUMP)

Arbitrum ARB Beli/Jual

0.215366

0.00000237745

 -1.65499% +9.30296%

1211270000

13371

93511300

1032

 Grafik harga Arbitrum (ARB)

Flare FLR Beli/Jual

0.0148792

0.000000164253

 -2.30517% +21.7218%

1177460000

12998

5229720

58

 Grafik harga Flare (FLR)

Filecoin FIL Beli/Jual

1.61

0.000017773

 -0.92936% +0.738924%

1165210000

12863

131113000

1447

Cosmos Hub ATOM Beli/Jual

2.42

0.0000267146

 -2.64139% -1.50498%

1164800000

12858

40468800

447

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0134609

0.000000148597

 -3.10086% +7.85895%

1159550000

12800

18595000

205

 Grafik harga VeChain (VET)

Binance Staked SOL BNSOL Beli/Jual

148.41

0.00163831

 -2.98552% +8.9308%

1158700000

12791

3878120

43

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3169.46

0.034988

 -1.38446% +10.834%

1068520000

11796

1093400

12

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

90308

0.99692

 -1.24514% +9.76412%

1061790000

11721

85248

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

90537

0.999448

 -1.17137% +8.36509%

1027710000

11345

3212970

35

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3208.51

0.0354191

 -1.33953% +10.5655%

1004890000

11093

70815

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

90488

0.998907

 -1.15962% +8.57308%

995880000

10994

2792020

31

 Grafik harga Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000122534

 -0.06401% +0.239477%

988766000

10915

1109870

12

XDC Network XDC Beli/Jual

0.053412

0.000000589621

 -0.13569% +5.6477%

988482000

10912

27533200

304

 Grafik harga XDC Network (XDC)

NEXO NEXO Beli/Jual

0.969013

0.000010697

 -4.39423% +8.01458%

968374000

10690

10447000

115

 Grafik harga NEXO (NEXO)

Render RENDER Beli/Jual

1.78

0.0000196496

 -1.6361% +7.0147%

925494000

10217

41673400

460

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.996711

0.0000110028

 +0.00094% +0.132298%

923650000

10196

3031640000

33467

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000120437

 +0.01019% +0.0610794%

915943000

10111

?

?

Story IP Beli/Jual

2.56

0.0000282601

 -0.33695% +13.153%

849294000

9375

45682000

504

 Grafik harga Story (IP)

Bonk BONK Beli/Jual

0.0000097

0.000000000107079

 -2.17276% +13.2391%

801369000

8846

93516600

1032

 Grafik harga Bonk (BONK)

Morpho MORPHO Beli/Jual

1.51

0.0000166691

 -2.23075% +2.6602%

799498000

8826

8351420

92

 Grafik harga Morpho (MORPHO)

PancakeSwap CAKE Beli/Jual

2.36

0.0000260523

 -3.95349% +15.933%

795932000

8786

60231200

665

 Grafik harga PancakeSwap (CAKE)

Jupiter JUP Beli/Jual

0.246975

0.00000272638

 -2.11522% +5.31365%

775490000

8561

22160500

245

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang