Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91397

1

 +0.84529% +4.93767%

1823850000000

19954600

38798000000

424486

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3034.04

0.0331952

 +1.43273% +7.58176%

366164000000

4006170

10939300000

119686

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000109409

 -0.0251% +0.0486199%

184623000000

2019940

43012700000

470598

XRP XRP Beli/Jual

2.2

0.00002407

 +0.11707% +6.29076%

132851000000

1453510

1746700000

19110

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

895.32

0.00979562

 +2.41513% +6.08293%

123192000000

1347840

889312000

9730

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

138.28

0.00151291

 +1.87313% +4.24855%

77362300000

846415

3153780000

34505

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999704

0.0000109377

 -0.00071% +0.000419836%

76538400000

837400

2295810000

25118

TRON TRX Beli/Jual

0.282501

0.00000309082

 +0.58225% +2.64489%

26746400000

292630

379773000

4155

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3031.48

0.0331672

 +1.3605% +7.53233%

26146600000

286068

13803000

151

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.149596

0.00000163672

 +1.07837% +1.90718%

22716400000

248538

678629000

7425

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.425166

0.00000465186

 +2.26222% +4.15303%

15565900000

170311

542945000

5941

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3701.14

0.0404939

 +1.41481% +7.54712%

12229700000

133805

43855600

480

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

91054

0.996214

 +0.64675% +4.58576%

11391300000

124631

103080000

1128

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

557.52

0.00609978

 +7.3413% +1.69197%

11113400000

121591

452220000

4948

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3288.06

0.0359744

 +1.4697% +7.65062%

10729200000

117388

5827150

64

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999445

0.0000109348

 -0.03389% -0.0254897%

9409860000

102953

15532400

170

Chainlink LINK Beli/Jual

13.33

0.000145842

 +2.40432% +5.52596%

9279970000

101531

307762000

3367

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

33.73

0.000369037

 -2.45275% +10.5598%

9112130000

99695

226901000

2483

 Grafik harga Hyperliquid (HYPE)

LEO Token LEO Beli/Jual

9.8

0.000107221

 -0.16283% +2.98102%

9031950000

98818

186607

2

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000109409

 -0.03507% +0.0847472%

8988850000

98346

921360000

10081

Stellar XLM Beli/Jual

0.251215

0.00000274852

 -1.55739% +2.12776%

8116410000

88801

87422400

956

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3033.64

0.0331908

 +1.37728% +7.47046%

8008060000

87615

83286000

911

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3281.8

0.0359059

 +1.3601% +7.5976%

7754730000

84844

25258700

276

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

413.82

0.00452757

 +0.89382% +5.9275%

7642500000

83616

124821000

1366

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

438.91

0.00480208

 -3.56497% -23.7977%

7191930000

78686

658126000

7200

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999359

0.0000109339

 -0.02663% +0.0570721%

7183010000

78589

77987400

853

Coinbase Wrapped BTC CBBTC Beli/Jual

91384

0.999825

 +0.82379% +4.88252%

6544620000

71604

201969000

2210

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

83.95

0.00091849

 +0.45108% +0.0698447%

6428760000

70337

334492000

3660

Hedera HBAR Beli/Jual

0.144413

0.00000158001

 +0.78115% -0.0143579%

6129460000

67062

117260000

1283

Avalanche AVAX Beli/Jual

13.93

0.000152407

 -4.166% +4.08507%

5974200000

65363

345935000

3785

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000847

0.0000000000926696

 +0.06884% +5.64513%

4986880000

54561

82448700

902

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999531

0.0000109358

 -0.0177% -0.0510516%

4431750000

48487

55648300

609

World Liberty Financial WLFI Beli/Jual

0.157394

0.00000172203

 -1.7833% +3.82231%

4283160000

46862

102160000

1118

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.108238

0.00000118422

 +1.07706% +0.102924%

4039860000

44200

12090800

132

sUSDS SUSDS Beli/Jual

1.073

0.0000117396

 -0.44746% -0.0507526%

4010610000

43880

8933770

98

Toncoin TON Beli/Jual

1.61

0.0000176149

 +1.61559% +6.73084%

3998040000

43742

76176000

833

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132385

 -0.01467% +0.0719605%

3913480000

42817

64393500

705

Uniswap UNI Beli/Jual

6.14

0.0000671772

 +2.04197% -0.854357%

3867390000

42313

254832000

2788

PayPal USD PYUSD Beli/Jual

0.999573

0.0000109362

 -0.01212% -0.0174399%

3867280000

42312

34216300

374

USDT0 USDT0 Beli/Jual

0.999827

0.000010939

 -0.03842% +0.040227%

3809080000

41675

132271000

1447

Polkadot DOT Beli/Jual

2.28

0.0000249453

 +1.32612% -1.94192%

3734530000

40859

82503600

903

 Grafik harga Polkadot (DOT)

Canton Network CC Beli/Jual

0.089147

0.00000097535

 +6.45393% +14.6454%

3171920000

34704

10236400

112

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

293.83

0.00321477

 -0.44377% -2.69962%

2816300000

30813

68198900

746

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

180.21

0.00197166

 -1.0526% +9.1845%

2731910000

29890

230797000

2525

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999117

0.0000109313

 -0.05872% +0.040109%

2716500000

29721

254318000

2782

MemeCore M Beli/Jual

1.39

0.0000152079

 +4.44819% -29.4069%

2375160000

25986

25007200

274

 Grafik harga MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109409

 0% 0%

2317290000

25353

?

?

OKB OKB Beli/Jual

107.47

0.00117582

 +2.29581% +2.48173%

2256860000

24692

19879800

218

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4216.06

0.0461276

 +0.0299% +4.62345%

2201120000

24082

209336000

2290

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998646

0.0000109261

 -0.06419% -0.0107733%

2188560000

23945

151238

2

Ethereum Classic ETC Beli/Jual

13.92

0.000152298

 +1.97905% +1.52912%

2151790000

23543

40380100

442

 Grafik harga Ethereum Classic (ETC)

Internet Computer ICP Beli/Jual

3.95

0.0000432166

 -0.09067% -3.86396%

2136010000

23370

69209500

757

 Grafik harga Internet Computer (ICP)

Ethena ENA Beli/Jual

0.271226

0.00000296746

 -3.9794% +13.2356%

2013250000

22027

250856000

2745

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000465

0.0000000000508753

 +2.22824% +11.8344%

1955530000

21395

196086000

2145

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

172.29

0.00188501

 +1.93908% +5.61496%

1943420000

21263

7672330

84

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3033.64

0.0331908

 +1.39441% +7.53411%

1833300000

20058

34263100

375

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

138.2

0.00151204

 +1.87624% +5.43298%

1776580000

19437

458177000

5013

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.71

0.0000515317

 +1.13612% +3.81507%

1716810000

18784

18879400

207

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000178

0.0000000000194748

 +0.39725% +3.89805%

1651380000

18068

12040800

132

 Grafik harga HTX DAO (HTX)

Kaspa KAS Beli/Jual

0.059154

0.000000647199

 +4.20949% +47.1217%

1581950000

17308

34247600

375

 Grafik harga Kaspa (KAS)

Quant QNT Beli/Jual

104.72

0.00114573

 +9.0573% +31.7295%

1523550000

16669

86405200

945

 Grafik harga Quant (QNT)

Worldcoin WLD Beli/Jual

0.63737

0.00000697341

 +0.74575% +3.51291%

1507640000

16495

76120700

833

 Grafik harga Worldcoin (WLD)

Aptos APT Beli/Jual

2.04

0.0000223195

 +1.35782% -13.3195%

1494780000

16354

101632000

1112

 Grafik harga Aptos (APT)

PAX Gold PAXG Beli/Jual

4247.25

0.0464688

 -0.06143% +5.07653%

1417450000

15508

77950600

853

 Grafik harga PAX Gold (PAXG)

POL (ex-MATIC) POL Beli/Jual

0.134407

0.00000147054

 +0.65488% -1.31844%

1417420000

15508

39520100

432

 Grafik harga POL (ex-MATIC) (POL)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000124726

 +0.03512% +0.13648%

1366650000

14952

9652080

106

USDtb USDTB Beli/Jual

1

0.0000109409

 -0.03831% +0.0865013%

1338850000

14648

101582

1

KuCoin KCS Beli/Jual

10.29

0.000112582

 -7.52843% -10.8532%

1336820000

14626

9801950

107

 Grafik harga KuCoin (KCS)

Rocket Pool ETH RETH Beli/Jual

3484.51

0.0381237

 +1.41146% +7.68101%

1290440000

14119

6121490

67

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999701

0.0000109376

 -0.00781% +0.0186184%

1288560000

14098

196895000

2154

Ripple USD RLUSD Beli/Jual

0.999618

0.0000109367

 -0.002% +0.0259068%

1260590000

13792

26032000

285

Wrapped BNB WBNB Beli/Jual

894.87

0.0097907

 +2.48118% +5.41456%

1243590000

13606

216354000

2367

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.59

0.000115864

 +1.34234% +6.11436%

1242400000

13593

3573290

39

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.139816

0.00000152972

 -0.06455% -1.90215%

1231230000

13471

24594800

269

 Grafik harga Algorand (ALGO)

Global Dollar USDG Beli/Jual

0.99969

0.0000109375

 -0.01053% +0.00545019%

1230160000

13459

13870500

152

Official Trump TRUMP Beli/Jual

6.08

0.0000665208

 +1.08544% -3.78671%

1215710000

13301

163982000

1794

 Grafik harga Official Trump (TRUMP)

Arbitrum ARB Beli/Jual

0.215428

0.00000235698

 +0.78032% +7.38182%

1209930000

13238

80842500

884

 Grafik harga Arbitrum (ARB)

Provenance Blockchain HASH Beli/Jual

0.0233966

0.00000025598

 -9.27739% -11.4864%

1209650000

13235

321.32

?

 Grafik harga Provenance Blockchain (HASH)

Flare FLR Beli/Jual

0.0149773

0.000000163865

 -0.91606% +10.6034%

1176230000

12869

3720830

41

 Grafik harga Flare (FLR)

Binance Staked SOL BNSOL Beli/Jual

150.08

0.00164201

 +2.13036% +4.49984%

1172240000

12825

3886780

43

 Grafik harga Binance Staked SOL (BNSOL)

Cosmos Hub ATOM Beli/Jual

2.42

0.000026477

 +0.32001% -3.46237%

1162530000

12719

25684100

281

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.61

0.0000176149

 +1.39631% -2.05871%

1162260000

12716

107459000

1176

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0134068

0.000000146682

 +0.33099% +2.21809%

1152470000

12609

12347900

135

 Grafik harga VeChain (VET)

Kelp DAO Restaked ETH RSETH Beli/Jual

3212.95

0.0351526

 +1.48843% +8.88435%

1082800000

11847

682006

7

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

91584

1.00201

 +0.87528% +5.42716%

1077910000

11793

46042

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

91452

1.00057

 +0.94475% +4.95539%

1037800000

11354

1975930

22

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3251.95

0.0355793

 +1.81746% +8.16994%

1018460000

11143

44214

?

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

91245

0.998304

 +0.9277% +4.8663%

1001560000

10958

279338

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000121444

 -0.06989% +0.161704%

993170000

10866

401122

4

XDC Network XDC Beli/Jual

0.053333

0.000000583512

 +0.25309% +2.36605%

988040000

10810

25593100

280

 Grafik harga XDC Network (XDC)

NEXO NEXO Beli/Jual

0.949753

0.0000103912

 -1.72416% +2.17703%

950126000

10395

7316110

80

 Grafik harga NEXO (NEXO)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000119365

 0% +0.0610794%

926204000

10134

?

?

First Digital USD FDUSD Beli/Jual

0.996606

0.0000109038

 -0.01063% -0.0370177%

923558000

10105

1654450000

18101

Render RENDER Beli/Jual

1.77

0.0000193654

 +0.85908% +2.14954%

920399000

10070

31367100

343

 Grafik harga Render (RENDER)

Story IP Beli/Jual

2.51

0.0000274617

 -1.02277% +0.122999%

832848000

9112

51051200

559

PancakeSwap CAKE Beli/Jual

2.41

0.0000263676

 +2.59914% +5.81704%

813577000

8901

39583200

433

 Grafik harga PancakeSwap (CAKE)

Bonk BONK Beli/Jual

0.00000965

0.00000000010558

 +0.30792% +8.34947%

796130000

8710

47337700

518

 Grafik harga Bonk (BONK)

Morpho MORPHO Beli/Jual

1.49

0.000016302

 -0.47615% -1.18137%

789108000

8634

5907250

65

 Grafik harga Morpho (MORPHO)

Jupiter JUP Beli/Jual

0.251149

0.0000027478

 +1.7818% +5.62888%

787631000

8617

21530300

236

 Grafik harga Jupiter (JUP)

OUSG OUSG Beli/Jual

113.47

0.00124147

 0% +0.0808006%

772528000

8452

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang