100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	62321 1	+0.57489%	-2.47446%	1248800000000 20038400	27203700000 436517
Ethereum ETH Beli/Jual	1633.54 0.0262121	-0.04113%	-8.0487%	197001000000 3161120	11070300000 177637
Tether USDT Beli/Jual	0.998748 0.0000160261	-0.04075%	-0.0254385%	186699000000 2995820	47634000000 764345
BNB BNB Beli/Jual	596.06 0.00956451	+0.94943%	-1.64683%	80333400000 1289050	666753000 10699
USDC USDC Beli/Jual	0.999708 0.0000160415	-0.02897%	+0.00588699%	74903300000 1201920	12916900000 207268
XRP XRP Beli/Jual	1.1 0.0000176508	-0.72529%	-5.37125%	68513300000 1099380	1701380000 27301
Solana SOL Beli/Jual	65.04 0.00104365	+0.79153%	-6.49397%	37701400000 604964	2818560000 45227
TRON TRX Beli/Jual	0.314728 0.00000505019	-2.35901%	-4.81762%	29834300000 478728	535328000 8590
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.084386 0.00000135408	+0.49607%	-5.31341%	13048100000 209373	566854000 9096
Hyperliquid HYPE Beli/Jual	56.02 0.000898909	+0.69622%	-16.543%	12459900000 199933	911978000 14634
USDS USDS Beli/Jual	0.999648 0.0000160406	+0.00739%	-0.0069423%	10532200000 169002	117225000 1881
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.49 0.000152279	+0.32093%	-4.23208%	8732060000 140116	367305 6
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	414.66 0.00665372	-2.95083%	-22.6267%	6948670000 111500	551776000 8854
Monero XMR Beli/Jual	358.28 0.00574904	+11.7158%	+1.82703%	6728300000 107964	141838000 2276
Stellar XLM Beli/Jual	0.186858 0.00000299836	+0.51416%	-9.18121%	6306170000 101190	192326000 3086
Canton CC Beli/Jual	0.159783 0.00000256391	-3.02642%	+6.22452%	6203200000 99538	18341200 294
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.164198 0.00000263476	+1.67432%	-13.2227%	6104890000 97960	458155000 7352
Chainlink LINK Beli/Jual	7.69 0.000123395	-0.30666%	-4.45202%	5590140000 89701	269708000 4328
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.998824 0.0000160273	-0.02818%	+0.00750782%	4471890000 71757	92298900 1481
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.9984 0.0000160205	-0.06331%	-0.0855688%	4345550000 69730	1011000000 16223
Toncoin TON Beli/Jual	1.62 0.0000259949	-3.05864%	-7.52135%	4319600000 69313	178344000 2862
Dai DAI Beli/Jual	0.99975 0.0000160422	-0.00273%	+0.0199269%	4201360000 67416	204884000 3288
Bitcoin Cash BCH Beli/Jual	199.62 0.00320314	+0.05718%	-18.8437%	4003710000 64244	167088000 2681
MemeCore M Beli/Jual	2.86 0.0000458922	+3.34798%	-13.9929%	3756660000 60280	8842150 142
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.077208 0.0000012389	-1.44278%	-9.84245%	3346580000 53700	54499500 875
Litecoin LTC Beli/Jual	42.01 0.000674101	-0.34816%	-9.23062%	3246670000 52097	220277000 3535
PayPal USD PYUSD Beli/Jual	0.999646 0.0000160405	-0.00771%	-0.0289191%	2802660000 44972	142928000 2293
Shiba Inu SHIB Beli/Jual	0.00000475 0.0000000000762195	+1.19308%	-5.53616%	2799420000 44920	55981200 898
Avalanche AVAX Beli/Jual	6.48 0.000103979	-0.26366%	-16.5638%	2797460000 44889	210149000 3372
LAB LAB Beli/Jual	9.02 0.000144737	+13.5202%	-38.4003%	2792220000 44805	47202100 757
Audiera BEAT Beli/Jual	9.34 0.000149872	+58.1729%	+549.125%	2688110000 43134	230042000 3691
Cronos CRO Beli/Jual	0.059664 0.000000957381	-0.20918%	-1.86099%	2675130000 42926	8191320 131
Global Dollar USDG Beli/Jual	0.999793 0.0000160429	-0.01071%	-0.0241312%	2626160000 42140	123733000 1985
Tether Gold XAUT Beli/Jual	4067.05 0.0652608	-0.84239%	-8.58447%	2492360000 39993	516082000 8281
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000160462	0%	0%	2461100000 39491	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000182927	+0.77627%	-0.289887%	2145610000 34429	974410 16
Bittensor TAO Beli/Jual	205.15 0.00329188	-1.48976%	-6.34058%	1968950000 31594	114558000 1838
PAX Gold PAXG Beli/Jual	4076.5 0.0654124	-0.88631%	-8.88458%	1862460000 29885	193679000 3108
World Liberty Financial WLFI Beli/Jual	0.05819 0.000000933729	-5.35616%	-7.36438%	1848600000 29663	36464900 585
Ripple USD RLUSD Beli/Jual	0.99996 0.0000160456	+0.00444%	+0.0108754%	1650300000 26481	72393300 1162
Worldcoin WLD Beli/Jual	0.489471 0.00000785416	+9.03912%	-17.2667%	1649800000 26473	849352000 13629
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Polkadot DOT Beli/Jual	0.941436 0.0000151065	+0.3966%	-11.8236%	1589210000 25501	92942900 1491
Uniswap UNI Beli/Jual	2.48 0.0000397946	+1.15845%	-7.15241%	1545360000 24797	146863000 2357
HTX DAO HTX Beli/Jual	0.00000168 0.0000000000269576	-2.43281%	-3.77519%	1516810000 24339	60382300 969
OKB OKB Beli/Jual	71.2 0.00114249	+0.35611%	-5.9052%	1496560000 24014	8872820 142
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Falcon USD USDF Beli/Jual	0.994316 0.000015955	-0.01858%	-0.0358663%	1459000000 23411	1233940 20
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999195 0.0000160333	+0.00069%	-0.213555%	1333560000 21399	13209700 212
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.22 0.0000356226	-1.57529%	-22.6432%	1227990000 19705	43969700 706
Morpho MORPHO Beli/Jual	1.87 0.0000300064	-11.2562%	+0.821324%	1206300000 19357	26265300 421
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000274 0.0000000000439666	+0.96768%	-9.19855%	1152470000 18493	175910000 2823
Ethereum Classic ETC Beli/Jual	7.13 0.00011441	+1.94774%	-4.26906%	1118100000 17941	35335400 567
USDtb USDTB Beli/Jual	0.999677 0.000016041	+0.04293%	+0.0407175%	1015820000 16300	15549700 250
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.95 0.0000312901	+8.57507%	+5.50411%	1000200000 16049	74821800 1201
United Stables U Beli/Jual	0.999402 0.0000160366	-0.03991%	-0.0199964%	999171000 16033	4770820 77
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000194159	-0.38497%	-1.03598%	974746000 15641	? ?
DeXe DEXE Beli/Jual	20.51 0.000329108	+13.7772%	+1.10031%	958071000 15373	40341000 647
Aave AAVE Beli/Jual	62.65 0.0010053	+0.04183%	-13.2979%	951052000 15261	151792000 2436
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	64.68 0.00103787	-1.13687%	-9.04119%	941456000 15107	14116000 227
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.11 0.000178273	+0.00903%	+0.0629158%	923849000 14824	? ?
KuCoin KCS Beli/Jual	6.63 0.000106386	+2.01907%	-1.89967%	892952000 14328	2210840 35
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000178113	+0.00931%	+0.0652263%	865908000 13895	? ?
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0302332 0.000000485128	-1.78359%	+1.14596%	830958000 13334	10763300 173
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.54 0.0000247112	-0.49328%	-21.7696%	797823000 12802	50211400 806
NEXO NEXO Beli/Jual	0.795563 0.0000127658	+0.57863%	+2.53861%	795732000 12768	8469710 136
Stable STABLE Beli/Jual	0.0333991 0.000000535929	-1.16021%	-14.4379%	784649000 12591	13664700 219
Algorand ALGO Beli/Jual	0.08679 0.00000139265	-2.66424%	-16.9524%	774344000 12425	36155500 580
POL (ex-MATIC) POL Beli/Jual	0.07177 0.00000115164	-1.5676%	-21.7425%	764395000 12266	36706100 589
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.075149 0.00000120586	-1.52306%	-23.7624%	698596000 11210	165185000 2651
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.038 0.000016656	+0.01321%	+0.0958924%	684447000 10983	? ?
Gate GT Beli/Jual	6.37 0.000102214	+1.04584%	-2.87957%	677989000 10879	1459860 23
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.675121 0.0000108331	-3.41494%	-5.33719%	671970000 10783	19717600 316
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.074197 0.00000119058	-7.36635%	-4.14167%	633926000 10172	31854400 511
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io