100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	68538 1	-2.65535%	-4.58406%	1371210000000 19999200	29247300000 426576
Ethereum ETH Beli/Jual	2069.49 0.0301838	-3.8041%	-1.93402%	249829000000 3643780	14131100000 206104
Tether USDT Beli/Jual	0.999936 0.0000145842	+0.01595%	-0.0317272%	184170000000 2686140	48137800000 702096
BNB BNB Beli/Jual	629.37 0.00917944	-1.89453%	-4.92715%	85819300000 1251680	891778000 13007
XRP XRP Beli/Jual	1.39 0.0000202733	-3.45955%	-1.83443%	85132100000 1241660	1756310000 25616
USDC USDC Beli/Jual	0.999988 0.000014585	+0.00853%	+0.00850659%	78981500000 1151960	5542030000 80831
Solana SOL Beli/Jual	86.95 0.00126818	-3.14102%	-1.72035%	49726700000 725270	2530300000 36905
TRON TRX Beli/Jual	0.317745 0.00000463435	+2.15346%	+6.37582%	30107500000 439122	713684000 10409
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.090726 0.00000132325	-3.55674%	-5.02687%	13927800000 203138	872657000 12728
USDS USDS Beli/Jual	0.999972 0.0000145847	+0.00403%	+0.00411921%	11664600000 170130	6013100 88
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	466.3 0.00680104	-0.58962%	+0.985687%	9331060000 136095	166337000 2426
Cardano ADA Beli/Jual	0.253182 0.00000369269	-4.21918%	-3.71026%	9328890000 136063	419169000 6114
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	38.11 0.000555839	-5.42583%	+2.63913%	9076090000 132376	237164000 3459
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.21 0.000134329	-0.20187%	+1.4738%	8482230000 123714	480560 7
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	356 0.0051923	+1.95313%	-0.674506%	6567010000 95781	76327400 1113
Chainlink LINK Beli/Jual	8.76 0.000127766	-3.41991%	-4.89125%	6200350000 90433	325435000 4747
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999762 0.0000145817	+0.00844%	-0.0871723%	5922020000 86373	67300200 982
Canton CC Beli/Jual	0.142547 0.00000207907	-2.07981%	-4.93742%	5429240000 79186	5021100 73
Stellar XLM Beli/Jual	0.157332 0.00000229471	-4.95895%	-6.20094%	5193830000 75753	79274800 1156
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.99978 0.0000145819	-0.02051%	+0.0331076%	4423710000 64520	896312000 13073
Dai DAI Beli/Jual	0.999997 0.0000145851	+0.01163%	-0.00804263%	4315640000 62944	140151000 2044
Litecoin LTC Beli/Jual	53.98 0.000787305	-3.51371%	-2.28644%	4154870000 60599	305334000 4453
PayPal USD PYUSD Beli/Jual	1 0.0000145851	+0.00219%	+0.0262162%	4093760000 59708	56622600 826
Avalanche AVAX Beli/Jual	9.03 0.000131704	-4.83339%	-6.93228%	3900740000 56893	219505000 3202
Hedera HBAR Beli/Jual	0.089479 0.00000130506	-3.91472%	-6.55781%	3874710000 56513	78430400 1144
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	219.08 0.00319531	-5.80599%	-2.32004%	3641960000 53118	258992000 3777
Shiba Inu SHIB Beli/Jual	0.00000573 0.0000000000835728	-4.03728%	-1.24151%	3376770000 49251	104649000 1526
Cronos CRO Beli/Jual	0.074249 0.00000108293	-1.01924%	-4.30125%	3140940000 45811	9151680 133
Toncoin TON Beli/Jual	1.26 0.0000183773	-0.61522%	-3.02513%	3089640000 45063	82333400 1201
MemeCore M Beli/Jual	1.69 0.0000246489	+2.81208%	+12.8835%	2974560000 43384	8897010 130
World Liberty Financial WLFI Beli/Jual	0.097446 0.00000142126	+1.72513%	-5.66446%	2697200000 39339	100782000 1470
Bittensor TAO Beli/Jual	266.01 0.00387979	-3.03344%	-3.14842%	2553060000 37237	264764000 3862
Tether Gold XAUT Beli/Jual	4489.19 0.0654754	-0.14755%	-9.5341%	2534400000 36965	227872000 3324
Polkadot DOT Beli/Jual	1.43 0.0000208567	-4.61867%	+0.148057%	2390300000 34863	119676000 1745
PAX Gold PAXG Beli/Jual	4493.13 0.0655329	-0.36129%	-10.018%	2258830000 32945	152108000 2219
Uniswap UNI Beli/Jual	3.47 0.0000506104	-3.03044%	-12.2193%	2199710000 32083	158947000 2318
Siren SIREN Beli/Jual	2.69 0.000039234	+180.687%	+352.923%	2130380000 31072	127143000 1854
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000145851	0%	0%	2012850000 29358	? ?
Global Dollar USDG Beli/Jual	0.999954 0.0000145845	+0.00574%	-0.00389773%	1775910000 25902	21243100 310
OKB OKB Beli/Jual	84.43 0.00123142	-4.0466%	-12.2324%	1772990000 25859	23067300 336
Falcon USD USDF Beli/Jual	0.998002 0.000014556	+0.0621%	+0.056757%	1748270000 25499	891263 13
Aave AAVE Beli/Jual	106.77 0.00155725	-4.43562%	-5.7485%	1621070000 23644	243584000 3553
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000173 0.0000000000252323	+1.81518%	+5.02128%	1583000000 23088	17995500 262
Ripple USD RLUSD Beli/Jual	0.999835 0.0000145827	+0.00343%	-0.0315%	1526630000 22266	63775100 930
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000328 0.0000000000478392	-3.7063%	-1.50491%	1380980000 20142	244749000 3570
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000164812	+0.47165%	-0.0511489%	1314640000 19174	927947 14
Internet Computer ICP Beli/Jual	2.37 0.0000345668	-5.65425%	-11.6028%	1306180000 19051	39781700 580
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.08 0.000117848	-3.78678%	-2.36942%	1260570000 18386	33857500 494
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.03 0.000160874	0%	+0.0664267%	1243760000 18140	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.6 0.0000962618	-3.68433%	-7.41769%	1133100000 16526	2453870 36
KuCoin KCS Beli/Jual	7.92 0.000115514	-2.62654%	-4.0881%	1046790000 15268	899708 13
Quant QNT Beli/Jual	71.69 0.00104561	-7.5657%	+7.41882%	1042510000 15205	17331800 253
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0367866 0.000000536537	+0.07315%	+21.9174%	1004500000 14651	14095800 206
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.000017648	-0.34389%	+0.762528%	994318000 14502	? ?
POL (ex-MATIC) POL Beli/Jual	0.092862 0.0000013544	-3.55405%	-3.76155%	985498000 14374	46320300 676
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.098 0.0000160145	0%	+0.0559676%	964660000 14070	? ?
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.69 0.0000246489	-6.38777%	-10.6844%	928157000 13537	12637500 184
Worldcoin WLD Beli/Jual	0.309019 0.00000450708	-3.54053%	-13.7531%	917755000 13386	119111000 1737
Cosmos Hub ATOM Beli/Jual	1.78 0.0000259615	-2.90798%	-3.71778%	890137000 12983	27160500 396
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.884438 0.0000129019	-2.25012%	-2.31743%	884639000 12905	6173640 90
Render RENDER Beli/Jual	1.63 0.0000237779	-3.94623%	-12.4045%	847250000 12359	41368800 603
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	1 0.0000145877	-0.06799%	+0.0242019%	828273000 12083	4188920 61
Ethena ENA Beli/Jual	0.09625 0.00000140406	-5.23127%	-11.4477%	817091000 11919	70631300 1030
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Beli/Jual	0.0136861 0.000000199648	+2.7389%	+10.1725%	766252000 11178	24284 ?
USDD USDD Beli/Jual	0.999904 0.0000145863	-0.0535%	-0.0196565%	764200000 11148	1623840 24
Algorand ALGO Beli/Jual	0.085794 0.00000125154	-3.64414%	-6.52582%	762988000 11130	19655500 287
Official Trump TRUMP Beli/Jual	3.21 0.0000468265	-4.05373%	-20.4555%	747153000 10899	120885000 1763
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	0.918859 0.000013404	-8.2365%	-0.924904%	728833000 10632	67646200 987
OUSG OUSG Beli/Jual	114.65 0.00167248	0%	+0.0645577%	716751000 10456	? ?
Midnight NIGHT Beli/Jual	0.0427864 0.000000624155	-2.03817%	-13.8968%	710588000 10366	585530000 8542
Flare FLR Beli/Jual	0.00804641 0.000000117378	-3.11432%	-7.20716%	686328000 10012	2511960 37
Filecoin FIL Beli/Jual	0.868061 0.000012663	-8.80925%	-2.37679%	662328000 9662	97778800 1426
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io