Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86115

1

 -5.32915% -0.840125%

1718850000000

19946200

63931200000

741885

Ethereum ETH Beli/Jual

2825.93

0.0327933

 -5.89171% -0.328625%

340593000000

3952380

21012500000

243837

Tether USDT Beli/Jual

1

0.0000116044

 -0.01547% +0.0306692%

184620000000

2142410

78858500000

915108

XRP XRP Beli/Jual

2.04

0.000023673

 -7.16114% -1.4203%

123366000000

1431600

3529860000

40962

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

827.46

0.0096022

 -5.35566% -2.94909%

113829000000

1320920

1824400000

21171

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999799

0.0000116021

 +0.00991% +0.0116145%

76464300000

887325

5087800000

59041

Solana SOL Beli/Jual

126.45

0.00146839

 -7.30919% -3.4394%

70791600000

822059

5274030000

61244

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.276555

0.00000320926

 -1.23111% -0.156715%

26344300000

305711

707637000

8212

Lido Staked Ether STETH Beli/Jual

2823.42

0.0327642

 -5.92658% -0.398205%

24341300000

282467

28972500

336

Dogecoin DOGE Beli/Jual

0.136841

0.00000158796

 -8.11508% -6.42023%

20811500000

241505

1351120000

15679

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.382709

0.00000444112

 -8.35899% -7.21985%

14036200000

162882

667827000

7750

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3443.68

0.0399619

 -5.97517% -0.277759%

11379100000

132048

30390700

353

Wrapped Bitcoin WBTC Beli/Jual

86095

0.999083

 -5.08243% -1.28051%

10739600000

124627

282426000

3277

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

519.93

0.00603349

 -0.60619% -4.32306%

10450800000

121275

596478000

6922

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3061.03

0.0355215

 -5.91426% -1.29321%

9994040000

115975

19151800

222

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999781

0.0000116019

 -0.00484% +0.0106782%

9419270000

109305

10225500

119

LEO Token LEO Beli/Jual

9.89

0.000114768

 +0.25329% +4.45404%

9128010000

105925

546467

6

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000116044

 +0.026% +0.0308207%

8985220000

104268

1372820000

15931

Chainlink LINK Beli/Jual

12.14

0.000140878

 -6.7696% -4.61815%

8455070000

98116

593085000

6882

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

30.84

0.000357881

 -8.91145% -1.93417%

8324180000

96597

374854000

4350

 Grafik harga Hyperliquid (HYPE)

Monero XMR Beli/Jual

419.43

0.00486725

 +1.03142% +9.35607%

7727910000

89678

210045000

2437

 Grafik harga Monero (XMR)

Stellar XLM Beli/Jual

0.23116

0.00000268248

 -8.82028% -7.30996%

7478190000

86780

146048000

1695

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2824.5

0.0327767

 -5.91652% -0.262205%

7411000000

86000

200290000

2324

Wrapped eETH WEETH Beli/Jual

3054.42

0.0354448

 -5.98172% -0.419957%

7216740000

83746

22979100

267

Ethena USDe USDE Beli/Jual

0.999436

0.0000115979

 +0.0026% +0.0845904%

7154100000

83019

109966000

1276

Coinbase Wrapped BTC CBBTC Beli/Jual

86139

0.999594

 -5.27455% -0.846207%

6193870000

71876

422327000

4901

Litecoin LTC Beli/Jual

77.21

0.000895978

 -8.02187% -7.79434%

5926020000

68768

606545000

7039

 Grafik harga Litecoin (LTC)

Zcash ZEC Beli/Jual

359.19

0.00416819

 -21.8004% -35.7671%

5890450000

68355

1080480000

12538

 Grafik harga Zcash (ZEC)

Hedera HBAR Beli/Jual

0.133486

0.00000154903

 -6.73398% -9.57464%

5679490000

65907

183100000

2125

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

12.99

0.000150742

 -7.86914% -3.23015%

5562940000

64555

441082000

5119

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000799

0.0000000000927194

 -6.05602% -0.809021%

4719320000

54765

120123000

1394

Dai DAI Beli/Jual

0.999397

0.0000115974

 -0.05402% -0.0904519%

4445050000

51582

66547100

772

World Liberty Financial WLFI Beli/Jual

0.150537

0.0000017469

 -6.20956% -3.23741%

4111950000

47717

158785000

1843

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.077

0.000012498

 -0.01416% +0.775148%

4058180000

47093

1914170

22

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000140414

 -0.00937% +0.091339%

3896720000

45219

84640500

982

PayPal USD PYUSD Beli/Jual

0.999777

0.0000116018

 +0.02711% -0.016007%

3868160000

44888

41438000

481

USDT0 USDT0 Beli/Jual

0.999926

0.0000116036

 -0.01051% +0.0559647%

3811120000

44226

190472000

2210

Cronos CRO Beli/Jual

0.100624

0.00000116768

 -6.58756% -6.62682%

3757540000

43604

16459500

191

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.49

0.0000172906

 -4.40242% +1.32399%

3721540000

43186

122282000

1419

 Grafik harga Toncoin (TON)

Uniswap UNI Beli/Jual

5.52

0.0000640564

 -9.97789% -13.5767%

3468290000

40248

426592000

4950

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.02

0.0000234409

 -10.8384% -11.5458%

3311700000

38430

181089000

2101

 Grafik harga Polkadot (DOT)

Canton Network CC Beli/Jual

0.08311

0.000000964444

 -3.29315% -1.43786%

2974240000

34514

14683000

170

 Grafik harga Canton Network (CC)

USD1 USD1 Beli/Jual

0.999168

0.0000115948

 -0.0146% +0.0357852%

2716120000

31519

318397000

3695

Bittensor TAO Beli/Jual

269.15

0.00312333

 -8.64233% -5.28835%

2581540000

29957

127063000

1474

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

165.61

0.00192181

 -10.4363% -4.02117%

2511020000

29139

273556000

3174

 Grafik harga Aave (AAVE)

MemeCore M Beli/Jual

1.4

0.0000162462

 +10.1603% -28.6545%

2383460000

27659

30844400

358

 Grafik harga MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000116044

 0% 0%

2317290000

26891

?

?

Tether Gold XAUT Beli/Jual

4230.32

0.0490904

 +0.3348% +4.82441%

2209760000

25643

310055000

3598

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998931

0.000011592

 -0.0428% +0.188037%

2181640000

25317

361369

4

OKB OKB Beli/Jual

98.75

0.00114594

 -6.51444% -5.80514%

2083650000

24180

38743100

450

 Grafik harga OKB (OKB)

Ethereum Classic ETC Beli/Jual

12.84

0.000149001

 -7.11254% -6.59182%

1991910000

23115

67171500

779

 Grafik harga Ethereum Classic (ETC)

Internet Computer ICP Beli/Jual

3.59

0.0000416599

 -10.6075% -12.6436%

1947800000

22603

128639000

1493

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

157.8

0.00183118

 -7.1387% -4.45441%

1782610000

20686

11916900

138

 Grafik harga Jito Staked SOL (JITOSOL)

Ethena ENA Beli/Jual

0.238693

0.0000027699

 -17.6208% -2.55409%

1771920000

20562

263500000

3058

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000415

0.0000000000481584

 -9.61081% -3.09945%

1749880000

20306

327440000

3800

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

2825.95

0.0327935

 -5.90049% -1.35766%

1708600000

19827

67862600

788

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.49

0.0000521039

 -4.05791% -1.91937%

1634990000

18973

29999400

348

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

126.43

0.00146715

 -7.31115% -3.36192%

1623330000

18838

677452000

7861

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000174

0.0000000000201917

 -1.46468% +1.37815%

1619160000

18789

29235300

339

 Grafik harga HTX DAO (HTX)

PAX Gold PAXG Beli/Jual

4240.99

0.0492143

 -0.27122% +5.09978%

1415890000

16431

205073000

2380

 Grafik harga PAX Gold (PAXG)

Kaspa KAS Beli/Jual

0.051419

0.000000596688

 -8.65006% +26.0034%

1388420000

16112

65042700

755

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.578744

0.00000671599

 -7.93073% -5.3314%

1369090000

15888

111470000

1294

 Grafik harga Worldcoin (WLD)

Quant QNT Beli/Jual

93.31

0.00108281

 -8.78109% +19.7225%

1367700000

15871

90233400

1047

 Grafik harga Quant (QNT)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.000013229

 +0.04607% +0.133914%

1366660000

15859

7801980

91

Aptos APT Beli/Jual

1.82

0.0000211201

 -9.77892% -20.798%

1341340000

15565

143567000

1666

 Grafik harga Aptos (APT)

USDtb USDTB Beli/Jual

1.001

0.000011616

 +0.11138% +0.165691%

1338820000

15536

351742

4

POL (ex-MATIC) POL Beli/Jual

0.124755

0.00000144771

 -6.62372% -7.88829%

1316460000

15277

69312800

804

 Grafik harga POL (ex-MATIC) (POL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999768

0.0000116017

 -8.0E-5% +0.0079789%

1288670000

14954

166329000

1930

Ripple USD RLUSD Beli/Jual

0.999527

0.0000115989

 -0.02617% -0.0126807%

1261060000

14634

51997100

603

KuCoin KCS Beli/Jual

9.63

0.000111751

 -11.63% -16.6315%

1245820000

14457

10142900

118

 Grafik harga KuCoin (KCS)

Global Dollar USDG Beli/Jual

0.999721

0.0000116012

 +0.01035% +0.0227732%

1230300000

14277

20057700

233

Rocket Pool ETH RETH Beli/Jual

3242.71

0.0376298

 -5.94265% -1.30306%

1200090000

13926

5639300

65

 Grafik harga Rocket Pool ETH (RETH)

Official Trump TRUMP Beli/Jual

5.79

0.0000671896

 -4.02949% -8.1196%

1156600000

13422

293826000

3410

 Grafik harga Official Trump (TRUMP)

Wrapped BNB WBNB Beli/Jual

827.56

0.00960336

 -5.34576% -3.05893%

1153220000

13383

538151000

6245

 Grafik harga Wrapped BNB (WBNB)

Algorand ALGO Beli/Jual

0.129381

0.00000150139

 -6.95501% -9.487%

1140270000

13232

50791800

589

 Grafik harga Algorand (ALGO)

Gate GT Beli/Jual

9.71

0.000112679

 -5.61365% -2.51395%

1138190000

13208

6106550

71

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.196074

0.00000227533

 -9.1987% -4.03294%

1101170000

12778

127324000

1478

 Grafik harga Arbitrum (ARB)

Cosmos Hub ATOM Beli/Jual

2.27

0.0000263421

 -6.54696% -9.88754%

1094120000

12697

45910400

533

 Grafik harga Cosmos Hub (ATOM)

Provenance Blockchain HASH Beli/Jual

0.0211977

0.000000245988

 -11.6338% -12.5619%

1093340000

12688

3028.84

?

 Grafik harga Provenance Blockchain (HASH)

Flare FLR Beli/Jual

0.0138168

0.000000160336

 -8.71568% +4.90379%

1086310000

12606

5490590

64

 Grafik harga Flare (FLR)

Binance Staked SOL BNSOL Beli/Jual

137.17

0.00159178

 -7.28706% -3.33556%

1073820000

12461

3450850

40

 Grafik harga Binance Staked SOL (BNSOL)

Filecoin FIL Beli/Jual

1.45

0.0000168264

 -10.4774% -11.4351%

1050980000

12196

186502000

2164

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.012133

0.000000140797

 -9.10012% -7.27944%

1040930000

12079

23917400

278

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

85370

0.99067

 -6.13767% -2.58454%

1023350000

11875

132919

2

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2989.09

0.0346867

 -5.94542% -0.383772%

1007330000

11689

109306

1

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000128809

 -0.00469% +0.172211%

997027000

11570

453611

5

Lombard Staked BTC LBTC Beli/Jual

86180

1.00007

 -5.34069% -1.57364%

978347000

11353

4590260

53

 Grafik harga Lombard Staked BTC (LBTC)

XDC Network XDC Beli/Jual

0.051427

0.000000596781

 -4.07402% -3.50922%

953951000

11070

32913900

382

 Grafik harga XDC Network (XDC)

Liquid Staked ETH LSETH Beli/Jual

3024

0.0350918

 -5.733% -0.701926%

946231000

10980

68563

1

Solv Protocol BTC SOLVBTC Beli/Jual

86010

0.998097

 -5.43477% -1.36405%

943349000

10947

374344

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000126604

 0% +0.0610794%

925594000

10741

?

?

First Digital USD FDUSD Beli/Jual

0.9968

0.0000115673

 +0.00898% +0.0230825%

920884000

10686

2817930000

32700

NEXO NEXO Beli/Jual

0.910964

0.0000105712

 -5.63904% -1.56636%

916060000

10630

9978940

116

 Grafik harga NEXO (NEXO)

Render RENDER Beli/Jual

1.59

0.000018451

 -9.99546% -8.60472%

825867000

9584

49791700

578

 Grafik harga Render (RENDER)

OUSG OUSG Beli/Jual

113.47

0.00131675

 0% +0.0808006%

772528000

8965

?

?

Story IP Beli/Jual

2.3

0.0000266902

 -5.12928% -5.71406%

762877000

8853

77882600

904

 Grafik harga Story (IP)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.0000117901

 0% +0.142767%

762508000

8848

?

?

PancakeSwap CAKE Beli/Jual

2.22

0.0000257618

 -5.9147% -4.05268%

747882000

8679

78626400

912

 Grafik harga PancakeSwap (CAKE)

Morpho MORPHO Beli/Jual

1.37

0.0000158981

 -7.8839% -9.05306%

723998000

8402

13723500

159

 Grafik harga Morpho (MORPHO)

Bonk BONK Beli/Jual

0.0000087

0.000000000100959

 -9.68626% -4.79393%

720158000

8357

86051600

999

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang