Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90971

1

 -0.02154% +7.11713%

1815960000000

19957300

39004600000

428659

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3006.1

0.033037

 -1.33468% +8.52746%

362952000000

3988830

12508000000

137463

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.00001099

 -0.00102% +0.0742573%

184673000000

2029560

41916700000

460663

XRP XRP Beli/Jual

2.21

0.0000242878

 +1.09473% +12.7107%

133168000000

1463510

2050970000

22540

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

877.44

0.00964305

 -1.15164% +5.3028%

120908000000

1328780

852272000

9366

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999702

0.0000109867

 -0.00975% -8.67919E-5%

76543400000

841210

2592990000

28497

Solana SOL Beli/Jual

136.26

0.00149749

 -0.9988% +6.82959%

76245900000

837941

2751810000

30242

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.280574

0.0000030835

 -0.20974% +2.36883%

26565700000

291957

349930000

3846

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3006.5

0.0330414

 -1.27206% +8.60638%

25969100000

285400

24309300

267

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.149023

0.00000163776

 -1.06252% +6.48317%

22649700000

248919

647670000

7118

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.41632

0.00000457535

 -1.23708% +3.00949%

15246000000

167553

534880000

5878

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3668.31

0.0403146

 -1.30495% +8.63465%

12122400000

133225

45209500

497

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

90824

0.998154

 +0.06312% +7.51673%

11351700000

124754

93770900

1031

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3258.2

0.0358075

 -1.31005% +8.63428%

10640200000

116935

8929560

98

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

522

0.00573677

 -2.08088% -5.44001%

10420800000

114524

276336000

3037

 Grafik harga Bitcoin Cash (BCH)

USDS USDS Beli/Jual

0.999692

0.0000109866

 -0.00294% +0.00197141%

9401860000

103326

8392980

92

Hyperliquid HYPE Beli/Jual

34.33

0.000377286

 -2.03542% +14.1342%

9268710000

101863

324839000

3570

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

13.07

0.000143639

 -0.91658% +7.66848%

9106520000

100080

293912000

3230

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.82

0.000107922

 +0.54214% +3.90596%

9059050000

99559

457364

5

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.00001099

 +0.00436% +0.0749613%

8985880000

98755

1147770000

12614

Stellar XLM Beli/Jual

0.255669

0.0000028098

 +0.78398% +11.122%

8259870000

90776

106526000

1171

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3006.86

0.0330453

 -1.32264% +8.53587%

7942740000

87291

37666900

414

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3253.82

0.0357594

 -1.27383% +8.71641%

7691700000

84532

21482100

236

 Grafik harga Wrapped eETH (WEETH)

Zcash ZEC Beli/Jual

465.39

0.00511463

 +0.47866% -9.93277%

7638100000

83943

477919000

5252

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

413.91

0.00454886

 +0.81977% +12.0991%

7635320000

83912

142877000

1570

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.99944

0.0000109838

 -0.05186% +0.0864622%

7204570000

79178

124538000

1369

Coinbase Wrapped BTC CBBTC Beli/Jual

90956

0.999604

 -0.00923% +7.10825%

6639390000

72967

224919000

2472

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

84.24

0.000925796

 -0.69204% +2.64892%

6450870000

70895

370298000

4070

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.29

0.000157047

 -3.8785% +8.00374%

6131420000

67384

290522000

3193

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.143807

0.00000158044

 -1.50976% +9.19096%

6108780000

67135

102165000

1123

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000853

0.0000000000937445

 -1.37723% +9.27525%

5026050000

55236

81921800

900

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.161635

0.00000177636

 +0.95879% +6.4582%

4422800000

48607

90274300

992

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

1

0.00001099

 +0.0645% +0.0279036%

4417250000

48545

74216900

816

sUSDS SUSDS Beli/Jual

1.076

0.0000118252

 +0.01166% -0.0833035%

4037680000

44374

44898700

493

Cronos CRO Beli/Jual

0.107782

0.00000118452

 -0.86395% +6.02366%

4023190000

44215

12881800

142

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132979

 +0.0133% +0.148227%

3940730000

43309

78192200

859

Toncoin TON Beli/Jual

1.58

0.0000173642

 -0.4097% +3.52448%

3934430000

43239

71672700

788

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999698

0.0000109867

 -0.01284% +0.137172%

3872150000

42555

26400600

290

Uniswap UNI Beli/Jual

6.1

0.0000670389

 -1.57387% -1.00301%

3845560000

42263

194761000

2140

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.26

0.0000248373

 -1.43964% -1.96849%

3711960000

40794

87375900

960

 Grafik harga Polkadot (DOT)

USDT0 USDT0 Beli/Jual

1

0.00001099

 -0.01518% +0.065783%

3599250000

39556

140822000

1548

Canton Network CC Beli/Jual

0.085847

0.000000943457

 +0.86876% +14.271%

3052370000

33545

10922200

120

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

296.19

0.00325512

 -1.34413% +9.1933%

2843850000

31254

56653700

623

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

182.64

0.00200721

 -1.90444% +13.3807%

2771290000

30456

141318000

1553

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999503

0.0000109845

 -0.01543% +0.0907132%

2717340000

29863

227716000

2503

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00001099

 0% 0%

2317290000

25467

?

?

OKB OKB Beli/Jual

106.01

0.00116505

 -3.08336% +3.41995%

2226140000

24465

23837500

262

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4215.7

0.0463304

 +0.13234% +4.12389%

2200840000

24187

277831000

3053

 Grafik harga Tether Gold (XAUT)

MemeCore M Beli/Jual

1.28

0.0000140672

 -1.35764% -34.4248%

2196980000

24145

24650400

271

 Grafik harga MemeCore (M)

Falcon USD USDF Beli/Jual

0.999357

0.0000109829

 +0.0121% +0.0492204%

2187460000

24040

686730

8

Internet Computer ICP Beli/Jual

4.01

0.0000440698

 -1.82625% -0.0435032%

2166680000

23812

88304500

970

Ethena ENA Beli/Jual

0.287152

0.00000315579

 +0.0214% +23.2519%

2132730000

23439

168881000

1856

 Grafik harga Ethena (ENA)

Ethereum Classic ETC Beli/Jual

13.76

0.000151222

 -0.8764% +2.11468%

2126640000

23372

37945200

417

 Grafik harga Ethereum Classic (ETC)

Pepe PEPE Beli/Jual

0.00000457

0.0000000000502242

 -1.31137% +10.9602%

1925190000

21158

205600000

2260

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

169.78

0.00186588

 -1.08761% +7.06909%

1913050000

21024

9384170

103

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3006.01

0.033036

 -1.37053% +8.60888%

1820810000

20011

25959900

285

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.68

0.0000514331

 -0.37231% +4.65092%

1706820000

18758

18664000

205

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

136.13

0.00149607

 -1.14858% +6.77861%

1674270000

18400

402460000

4423

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000194523

 +0.14666% +3.56793%

1644900000

18077

9304520

102

 Grafik harga HTX DAO (HTX)

Kaspa KAS Beli/Jual

0.056634

0.000000622406

 -3.27333% +48.4955%

1514950000

16649

29348100

323

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.632212

0.000006948

 -3.48436% +4.49221%

1495890000

16440

73646500

809

 Grafik harga Worldcoin (WLD)

Aptos APT Beli/Jual

2.02

0.0000221998

 -5.90813% -12.6308%

1478480000

16248

259829000

2856

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

98.61

0.00108372

 +3.7976% +32.8682%

1432420000

15742

56223000

618

 Grafik harga Quant (QNT)

PAX Gold PAXG Beli/Jual

4253.94

0.0467507

 +0.24191% +4.87443%

1419450000

15600

100237000

1102

 Grafik harga PAX Gold (PAXG)

POL (ex-MATIC) POL Beli/Jual

0.134021

0.00000147289

 -1.7054% +0.215609%

1414320000

15543

43506500

478

KuCoin KCS Beli/Jual

10.81

0.000118802

 -7.15083% -3.90147%

1401330000

15401

9835490

108

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000125286

 -0.004% +0.112594%

1373030000

15090

4841640

53

USDtb USDTB Beli/Jual

1

0.00001099

 +0.0214% +0.0664884%

1339080000

14716

6998390

77

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999764

0.0000109874

 +0.00013% +0.025372%

1288710000

14163

236742000

2602

Rocket Pool ETH RETH Beli/Jual

3453.92

0.0379585

 -1.2256% +8.57745%

1280510000

14073

7452690

82

 Grafik harga Rocket Pool ETH (RETH)

Ripple USD RLUSD Beli/Jual

1

0.00001099

 +0.01633% +0.0235157%

1260610000

13854

33637700

370

Provenance Blockchain HASH Beli/Jual

0.0243158

0.00000026723

 +1.29403% -6.11177%

1256420000

13808

9647.62

?

 Grafik harga Provenance Blockchain (HASH)

Algorand ALGO Beli/Jual

0.139711

0.00000153542

 -2.8016% +3.03326%

1233240000

13553

24075600

265

 Grafik harga Algorand (ALGO)

Global Dollar USDG Beli/Jual

0.999697

0.0000109866

 -0.02319% -0.000699037%

1230270000

13521

15705800

173

Wrapped BNB WBNB Beli/Jual

877.65

0.00964535

 -1.18587% +5.38469%

1223960000

13451

244380000

2686

 Grafik harga Wrapped BNB (WBNB)

Circle USYC USYC Beli/Jual

1.11

0.0000121989

 0% +0.208486%

1214090000

13343

221776

2

Arbitrum ARB Beli/Jual

0.215793

0.00000237156

 -1.59142% +7.77038%

1212680000

13327

61656800

678

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

6.05

0.0000664894

 +0.10053% -3.70251%

1208530000

13282

171835000

1888

 Grafik harga Official Trump (TRUMP)

Gate GT Beli/Jual

10.31

0.000113307

 -3.13294% +5.27589%

1200880000

13198

3201370

35

 Grafik harga Gate (GT)

Flare FLR Beli/Jual

0.0151729

0.00000016675

 +1.39932% +21.7424%

1192470000

13105

4027880

44

 Grafik harga Flare (FLR)

Cosmos Hub ATOM Beli/Jual

2.44

0.0000268155

 -0.45637% -2.91215%

1172520000

12886

30708300

337

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.61

0.0000176939

 -1.65457% -0.26088%

1158250000

12729

96337200

1059

VeChain VET Beli/Jual

0.0134128

0.000000147406

 -1.77811% +4.85174%

1153370000

12675

13567500

149

 Grafik harga VeChain (VET)

Binance Staked SOL BNSOL Beli/Jual

147.78

0.0016241

 -0.96404% +6.6435%

1152650000

12668

3631010

40

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3183.49

0.0349865

 -1.30222% +8.73318%

1073330000

11796

690364

8

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

90216

0.991472

 -0.63188% +6.0492%

1060990000

11660

98349

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

91142

1.00165

 +0.24046% +7.23213%

1032100000

11343

1973180

22

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3205.25

0.0352256

 -1.50528% +8.15417%

1003430000

11028

53986

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

90751

0.997351

 -0.07045% +7.65609%

1000190000

10992

4017200

44

 Grafik harga Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000121989

 -0.07824% +0.16596%

988817000

10867

898611

10

XDC Network XDC Beli/Jual

0.053059

0.000000583117

 -0.83216% +3.02919%

982722000

10800

22834900

251

 Grafik harga XDC Network (XDC)

NEXO NEXO Beli/Jual

0.957388

0.0000105217

 -3.97086% +3.80066%

957511000

10523

7826680

86

 Grafik harga NEXO (NEXO)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000119901

 0% +0.0610794%

926220000

10179

?

?

First Digital USD FDUSD Beli/Jual

0.996601

0.0000109526

 -0.03006% -0.00470659%

923647000

10151

1658460000

18226

Render RENDER Beli/Jual

1.77

0.0000194523

 -1.44115% +2.24885%

919548000

10106

25739300

283

 Grafik harga Render (RENDER)

Story IP Beli/Jual

2.52

0.0000276947

 -3.08573% +11.394%

835024000

9177

33812500

372

 Grafik harga Story (IP)

PancakeSwap CAKE Beli/Jual

2.37

0.0000260462

 -1.27432% +4.6873%

799339000

8785

37951900

417

 Grafik harga PancakeSwap (CAKE)

Bonk BONK Beli/Jual

0.0000097

0.000000000106603

 -1.02835% +11.4288%

797922000

8769

55261900

607

 Grafik harga Bonk (BONK)

Morpho MORPHO Beli/Jual

1.49

0.0000163751

 -2.73472% +0.137036%

791867000

8703

6008740

66

Jupiter JUP Beli/Jual

0.24729

0.00000271771

 -1.1766% +5.5296%

775790000

8526

14624800

161

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang