Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

107741

1

 -0.69203% -2.75526%

2144870000000

19915900

81368100000

755535

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3815.25

0.0354261

 -1.77531% -3.76571%

459062000000

4262570

41525700000

385583

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000092854

 -0.02226% -0.0417982%

182486000000

1694450

135712000000

1260140

BNB BNB Beli/Jual

1074.34

0.00997567

 +1.14385% -6.96171%

149317000000

1386470

2403360000

22316

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.37

0.0000220064

 -2.62281% -1.52798%

141805000000

1316720

4172040000

38739

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

180.28

0.00167397

 -3.18308% -6.71091%

98552000000

915095

7258570000

67399

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999801

0.00000928355

 -0.00067% -3.85945E-5%

76533200000

710641

13264700000

123168

Lido Staked Ether STETH Beli/Jual

3810.82

0.035385

 -1.70338% -4.28989%

32361700000

300491

89966200

835

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.322357

0.00000299321

 +0.00023% +1.07159%

30517500000

283367

1052400000

9772

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.190401

0.00000176721

 -2.34248% -2.49754%

28749800000

266842

2433820000

22590

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.624562

0.00000579931

 -3.19029% -6.00914%

22838200000

212062

1292650000

12003

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4638.45

0.0430698

 -1.8729% -4.25452%

14913300000

138476

46766500

434

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

107767

1.00066

 -0.52818% -2.6555%

13655300000

126795

351691000

3266

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

4116.24

0.0382209

 -1.66818% -4.12464%

13395200000

124379

25958200

241

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

17.23

0.000159987

 -2.59646% -4.11064%

12005600000

111477

945164000

8776

 Grafik harga Chainlink (LINK)

Ethena USDe USDE Beli/Jual

0.999664

0.00000928228

 +0.02899% -0.0501721%

11041400000

102524

458758000

4260

Wrapped eETH WEETH Beli/Jual

4112.24

0.0381838

 -1.82634% -4.31737%

10204200000

94750

9130200

85

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.309341

0.00000287235

 -1.18592% -4.63797%

9861700000

91570

209482000

1945

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

36.54

0.000339288

 +3.39971% -1.67216%

9820630000

91188

625554000

5809

 Grafik harga Hyperliquid (HYPE)

Bitcoin Cash BCH Beli/Jual

474.73

0.00440806

 -1.57852% -9.16468%

9439370000

87648

252850000

2348

 Grafik harga Bitcoin Cash (BCH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.99995

0.00000928493

 -0.02887% -0.0262906%

8986990000

83448

2806080000

26056

USDS USDS Beli/Jual

1.001

0.00000929468

 +0.11876% +0.284218%

8863450000

82301

27189300

252

LEO Token LEO Beli/Jual

8.97

0.00008329

 -0.01335% -7.22282%

8272280000

76811

569077

5

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3811.69

0.0353931

 -1.8674% -3.79628%

8239870000

76510

318190000

2955

 Grafik harga WETH (WETH)

Avalanche AVAX Beli/Jual

19.03

0.000176701

 -3.01941% -12.7888%

8113580000

75338

551050000

5117

 Grafik harga Avalanche (AVAX)

Coinbase Wrapped BTC CBBTC Beli/Jual

107677

0.999824

 -0.51423% -2.80212%

7588210000

70460

573578000

5326

 Grafik harga Coinbase Wrapped BTC (CBBTC)

USDT0 USDT0 Beli/Jual

1

0.0000092854

 -0.01805% +0.0139141%

7127550000

66182

495056000

4597

Hedera HBAR Beli/Jual

0.166424

0.00000154531

 -2.37% -6.53828%

7037050000

65342

229986000

2136

 Grafik harga Hedera (HBAR)

Litecoin LTC Beli/Jual

92.41

0.000858063

 -0.28429% -2.24213%

7021630000

65199

718449000

6671

 Grafik harga Litecoin (LTC)

Shiba Inu SHIB Beli/Jual

0.00000989

0.0000000000918326

 -1.90472% -3.77662%

5826850000

54105

184745000

1715

 Grafik harga Shiba Inu (SHIB)

Monero XMR Beli/Jual

311.24

0.00288999

 +1.67425% -2.00406%

5759270000

53477

188866000

1754

 Grafik harga Monero (XMR)

Toncoin TON Beli/Jual

2.12

0.000019685

 -1.21908% -4.41815%

5326970000

49463

157042000

1458

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000111425

 -0.0172% +0.0172097%

5311370000

49318

64055400

595

Cronos CRO Beli/Jual

0.140081

0.00000130071

 -3.29522% -10.6841%

5048060000

46873

29231000

271

 Grafik harga Cronos (CRO)

Dai DAI Beli/Jual

0.999394

0.00000927977

 -0.04484% +0.0746296%

4679500000

43451

108046000

1003

Polkadot DOT Beli/Jual

2.92

0.0000271134

 -3.0815% -6.84953%

4443550000

41260

253965000

2358

 Grafik harga Polkadot (DOT)

Zcash ZEC Beli/Jual

238.6

0.0022155

 -10.0428% +3.95154%

3895920000

36175

696089000

6463

 Grafik harga Zcash (ZEC)

MemeCore M Beli/Jual

2.17

0.0000201493

 +3.05773% +8.32926%

3703950000

34393

16689700

155

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

380.61

0.00353411

 -0.09065% -6.63937%

3652370000

33914

293848000

2728

 Grafik harga Bittensor (TAO)

Uniswap UNI Beli/Jual

6.05

0.0000561766

 -3.74095% -7.06884%

3625280000

33662

259176000

2407

 Grafik harga Uniswap (UNI)

World Liberty Financial WLFI Beli/Jual

0.122628

0.00000113865

 -3.07546% -10.7068%

3333110000

30949

161159000

1496

 Grafik harga World Liberty Financial (WLFI)

OKB OKB Beli/Jual

158.14

0.00146839

 -2.7088% -10.6335%

3321060000

30837

82494300

766

 Grafik harga OKB (OKB)

Aave AAVE Beli/Jual

216.95

0.00201447

 -1.34495% -10.5066%

3302340000

30664

465405000

4321

 Grafik harga Aave (AAVE)

sUSDS SUSDS Beli/Jual

1.072

0.00000995394

 -0.03676% +0.192271%

3206960000

29778

38142600

354

Ethena ENA Beli/Jual

0.43826

0.00000406942

 -3.35401% +4.67042%

3107820000

28857

510050000

4736

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000092854

 0% 0%

2851980000

26482

?

?

Pepe PEPE Beli/Jual

0.00000673

0.0000000000624907

 -2.95231% -6.2441%

2825060000

26232

471110000

4374

 Grafik harga Pepe (PEPE)

PayPal USD PYUSD Beli/Jual

1

0.0000092854

 +0.05722% +0.0415524%

2764590000

25670

150811000

1400

USD1 USD1 Beli/Jual

0.999782

0.00000928337

 -0.03271% -0.00615629%

2668520000

24778

239804000

2227

ChainOpera AI COAI Beli/Jual

13.04

0.000121082

 +52.168% -26.7421%

2571130000

23874

190286000

1767

 Grafik harga ChainOpera AI (COAI)

Jito Staked SOL JITOSOL Beli/Jual

223.27

0.00207315

 -2.92258% -6.93561%

2566890000

23835

39022400

362

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

15.45

0.000143459

 -2.00296% -5.095%

2376580000

22068

71811200

667

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3814.55

0.0354196

 -1.60921% -4.17296%

2304310000

21396

95891800

890

 Grafik harga Binance-Peg WETH (WETH)

Aptos APT Beli/Jual

3.18

0.0000295276

 -1.54804% -9.30455%

2287900000

21244

386233000

3586

 Grafik harga Aptos (APT)

Falcon USD USDF Beli/Jual

0.998327

0.00000926986

 +0.34827% +0.0362245%

2210250000

20523

28821400

268

Tether Gold XAUT Beli/Jual

4092.91

0.0380043

 +1.11503% -3.06317%

2136860000

19842

457181000

4245

 Grafik harga Tether Gold (XAUT)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

5.31

0.0000493055

 -1.39705% -3.03076%

2099470000

19494

71496500

664

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

POL (ex-MATIC) POL Beli/Jual

0.189879

0.0000017631

 -2.23525% -2.82253%

1997910000

18551

81283900

755

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.84413

0.00000783808

 -5.28978% -9.43466%

1870540000

17369

182966000

1699

 Grafik harga Worldcoin (WLD)

HTX DAO HTX Beli/Jual

0.00000199

0.0000000000184779

 -0.36697% -2.54438%

1851260000

17190

31694300

294

 Grafik harga HTX DAO (HTX)

USDtb USDTB Beli/Jual

0.999852

0.00000928402

 +0.00176% -0.0111878%

1829120000

16984

2228080

21

Gate GT Beli/Jual

15.63

0.000145131

 -1.41457% -2.30647%

1827320000

16967

5336670

50

 Grafik harga Gate (GT)

HASH HASH Beli/Jual

0.0357797

0.000000332228

 -0.0897% +2.34141%

1797440000

16690

33698

?

 Grafik harga HASH (HASH)

KuCoin KCS Beli/Jual

13.09

0.000121546

 -2.10289% -7.02335%

1698490000

15771

8067610

75

 Grafik harga KuCoin (KCS)

Rocket Pool ETH RETH Beli/Jual

4361.59

0.0404991

 -1.83437% -4.32149%

1698340000

15770

1600960

15

 Grafik harga Rocket Pool ETH (RETH)

Story IP Beli/Jual

5.15

0.0000478198

 -4.84073% -15.3282%

1662280000

15435

45363400

421

 Grafik harga Story (IP)

Arbitrum ARB Beli/Jual

0.301357

0.00000279822

 -3.47701% -7.7889%

1660390000

15417

183476000

1704

 Grafik harga Arbitrum (ARB)

Internet Computer ICP Beli/Jual

2.99

0.0000277633

 -2.30326% -10.0763%

1613740000

14984

64728200

601

 Grafik harga Internet Computer (ICP)

Binance Staked SOL BNSOL Beli/Jual

194.42

0.00180527

 -2.63955% -6.85433%

1590130000

14765

16005900

149

 Grafik harga Binance Staked SOL (BNSOL)

Algorand ALGO Beli/Jual

0.179336

0.00000166521

 -1.15483% -8.56984%

1575670000

14631

98953400

919

 Grafik harga Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Beli/Jual

4028.12

0.0374027

 -1.8903% -3.65729%

1511810000

14038

2701690

25

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Beli/Jual

3.12

0.0000289704

 -2.54505% -6.13031%

1480970000

13751

80806600

750

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0169811

0.000000157677

 -1.63218% -7.20587%

1460120000

13558

30653400

285

 Grafik harga VeChain (VET)

StakeWise Staked ETH OSETH Beli/Jual

4022.62

0.0373516

 -1.81458% -3.81191%

1442820000

13397

292659

3

 Grafik harga StakeWise Staked ETH (OSETH)

Wrapped BNB WBNB Beli/Jual

1074.67

0.00997874

 +1.24688% -7.56142%

1382000000

12832

709936000

6592

 Grafik harga Wrapped BNB (WBNB)

PAX Gold PAXG Beli/Jual

4094.89

0.0380227

 +1.05516% -3.4198%

1355320000

12585

660526000

6133

 Grafik harga PAX Gold (PAXG)

Liquid Staked ETH LSETH Beli/Jual

4055.57

0.0376576

 -2.19105% -5.71204%

1351890000

12553

243626

2

 Grafik harga Liquid Staked ETH (LSETH)

Flare FLR Beli/Jual

0.0173238

0.000000160859

 -2.15564% -7.76353%

1319240000

12250

8786740

82

 Grafik harga Flare (FLR)

Kaspa KAS Beli/Jual

0.0491881

0.000000456731

 -5.17677% -13.0354%

1317500000

12233

55420400

515

 Grafik harga Kaspa (KAS)

SyrupUSDC SYRUPUSDC Beli/Jual

1.13

0.0000104925

 +0.03418% +0.089001%

1311050000

12174

21472800

199

Lombard Staked BTC LBTC Beli/Jual

107593

0.999044

 -0.7447% -2.83912%

1308370000

12149

15067500

140

 Grafik harga Lombard Staked BTC (LBTC)

Pudgy Penguins PENGU Beli/Jual

0.0198447

0.000000184266

 -7.33251% -14.5013%

1247660000

11585

254611000

2364

 Grafik harga Pudgy Penguins (PENGU)

Render RENDER Beli/Jual

2.39

0.0000221921

 -3.95622% -10.8683%

1237270000

11489

59821000

555

 Grafik harga Render (RENDER)

Renzo Restaked ETH EZETH Beli/Jual

4046.44

0.0375728

 -1.65631% -4.29179%

1189290000

11043

1259210

12

 Grafik harga Renzo Restaked ETH (EZETH)

Quant QNT Beli/Jual

81.02

0.000752303

 -1.18224% -6.89541%

1177330000

10932

16220900

151

 Grafik harga Quant (QNT)

NEXO NEXO Beli/Jual

1.15

0.0000106782

 -0.32614% -5.63864%

1147050000

10651

10504100

98

 Grafik harga NEXO (NEXO)

Official Trump TRUMP Beli/Jual

5.73

0.0000532053

 -2.6044% -5.07933%

1143070000

10614

310760000

2886

 Grafik harga Official Trump (TRUMP)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999829

0.00000928381

 +0.00047% +0.00416491%

1138660000

10573

493553000

4583

XDC Network XDC Beli/Jual

0.061621

0.000000572175

 -1.04545% +2.57235%

1093910000

10157

42746800

397

 Grafik harga XDC Network (XDC)

Jupiter JUP Beli/Jual

0.343273

0.00000318743

 -2.00483% -4.3703%

1085880000

10083

38550100

358

 Grafik harga Jupiter (JUP)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

107503

0.998208

 -0.36497% -2.58482%

1081320000

10040

518580

5

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Bonk BONK Beli/Jual

0.00001384

0.00000000012851

 -4.12469% -8.03491%

1069820000

9934

203680000

1891

 Grafik harga Bonk (BONK)

Filecoin FIL Beli/Jual

1.53

0.0000142067

 -2.44964% -4.17727%

1064560000

9885

102730000

954

 Grafik harga Filecoin (FIL)

First Digital USD FDUSD Beli/Jual

0.997223

0.00000925961

 -0.13833% -0.0363995%

1000240000

9288

6250880000

58042

Immutable IMX Beli/Jual

0.498037

0.00000462447

 -2.47122% -5.46097%

967188000

8981

37026100

344

 Grafik harga Immutable (IMX)

Global Dollar USDG Beli/Jual

0.999942

0.00000928486

 +0.00734% -0.00784047%

957527000

8891

21713400

202

Morpho MORPHO Beli/Jual

1.82

0.0000168994

 -1.89657% -3.76855%

951642000

8836

30252300

281

 Grafik harga Morpho (MORPHO)

Mantle Staked Ether METH Beli/Jual

4102.15

0.0380901

 -1.75033% -4.16274%

947560000

8798

1599130

15

 Grafik harga Mantle Staked Ether (METH)

PancakeSwap CAKE Beli/Jual

2.71

0.0000251634

 -0.3422% -9.99559%

928566000

8622

208615000

1937

 Grafik harga PancakeSwap (CAKE)

Ripple USD RLUSD Beli/Jual

1

0.0000092854

 +0.06841% +0.0294206%

898674000

8345

101871000

946

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang