Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86959

1

 +0.1505% -4.83422%

1735920000000

19948100

63293300000

727325

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2905.52

0.0333883

 +1.05248% -5.75287%

350808000000

4031250

22013800000

252968

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999775

0.0000114888

 -0.01737% +0.0430315%

184488000000

2120020

80773300000

928194

XRP XRP Beli/Jual

2.18

0.0000250511

 -0.55351% +1.19335%

131153000000

1507120

4086300000

46957

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

854.85

0.00982338

 +0.69895% -8.15383%

117672000000

1352210

1357680000

15602

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

136.46

0.00156811

 +0.81725% -2.47139%

76303800000

876834

4916980000

56503

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.9997

0.0000114879

 +5.0E-5% -0.00033603%

75198400000

864131

5346990000

61444

TRON TRX Beli/Jual

0.274042

0.00000314911

 +0.61809% -4.80259%

25946700000

298162

583626000

6707

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2902.7

0.0333559

 +0.99466% -5.79612%

25058000000

287950

37869300

435

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.150243

0.00000172649

 +1.70784% -5.32032%

22824700000

262286

1537640000

17670

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.417252

0.00000479479

 +0.75317% -10.4919%

15292100000

175727

589902000

6779

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3543.7

0.0407219

 +1.03868% -5.53567%

11712000000

134587

56782500

653

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86936

0.999012

 +0.32307% -4.70912%

10853200000

124718

188730000

2169

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

531.59

0.00610868

 +2.3251% +6.09476%

10612200000

121948

285360000

3279

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3146.17

0.0361537

 +0.99742% -5.73422%

10276800000

118094

6353340

73

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999601

0.0000114868

 +0.00046% -0.0156349%

9301220000

106883

4123410

47

Hyperliquid HYPE Beli/Jual

34.27

0.000393808

 +4.91165% -11.3125%

9279670000

106636

519644000

5971

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

12.88

0.000148009

 +1.39647% -4.32961%

8979390000

103185

642234000

7380

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999228

0.0000114825

 -0.10426% -0.0136267%

8973610000

103119

1425890000

16385

LEO Token LEO Beli/Jual

9.67

0.000111121

 +0.39675% +3.12596%

8911830000

102409

569605

7

 Grafik harga LEO Token (LEO)

Zcash ZEC Beli/Jual

498.37

0.00572694

 -0.85186% -16.8645%

8177860000

93975

1095230000

12586

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.252379

0.00000290017

 +2.17494% -0.0134714%

8153950000

93700

173927000

1999

WETH WETH Beli/Jual

2904.71

0.033379

 +1.02802% -5.63778%

7827690000

89951

168462000

1936

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3141.01

0.0360944

 +1.06694% -5.60492%

7427790000

85355

60780000

698

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

397.45

0.00456724

 +3.01744% +7.91241%

7335660000

84297

169227000

1945

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.998631

0.0000114756

 -0.09132% -0.0187257%

7279030000

83646

133611000

1535

Litecoin LTC Beli/Jual

84.69

0.000973202

 +1.17813% -10.2756%

6484610000

74517

607919000

6986

 Grafik harga Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Beli/Jual

87093

1.00082

 +0.27228% -4.659%

6459230000

74225

408390000

4693

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Hedera HBAR Beli/Jual

0.143054

0.00000164388

 +0.18133% -4.4964%

6079910000

69866

212579000

2443

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

14

0.000160879

 +1.45175% -2.51125%

6003190000

68985

436868000

5020

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000856

0.0000000000983659

 +5.12452% -1.97302%

5038440000

57898

152540000

1753

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

1

0.0000114913

 +0.0262% +0.0328906%

4439620000

51017

122712000

1410

World Liberty Financial WLFI Beli/Jual

0.159345

0.00000183109

 +0.48691% +12.7165%

4338230000

49852

299876000

3446

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000139045

 -0.01093% +0.145065%

4244900000

48780

32009700

368

Cronos CRO Beli/Jual

0.108704

0.00000124916

 +0.0094% -3.51586%

4056070000

46610

21944000

252

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

0.999515

0.0000114858

 -0.02121% +0.0145099%

3905450000

44879

215373000

2475

Toncoin TON Beli/Jual

1.57

0.0000180414

 +3.44969% -11.8031%

3903360000

44855

121190000

1393

 Grafik harga Toncoin (TON)

sUSDS SUSDS Beli/Jual

1.078

0.0000123877

 -0.35244% +0.164061%

3893200000

44738

172989000

1988

Uniswap UNI Beli/Jual

6.1

0.0000700972

 -0.56399% -16.3267%

3842900000

44160

420001000

4826

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

1

0.0000114913

 +0.04755% +0.0339953%

3775870000

43390

74664000

858

Polkadot DOT Beli/Jual

2.28

0.0000262003

 +1.09049% -15.7584%

3733290000

42900

173873000

1998

 Grafik harga Polkadot (DOT)

Canton Network CC Beli/Jual

0.089801

0.00000103193

 +0.68499% -17.9681%

3175920000

36496

40280400

463

 Grafik harga Canton Network (CC)

MemeCore M Beli/Jual

1.82

0.0000209143

 -1.85199% -13.6207%

3109890000

35737

29192700

335

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

313.73

0.00360518

 +8.09108% -2.91674%

3012530000

34618

240379000

2762

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998651

0.0000114758

 -0.0482% -0.0431281%

2697110000

30993

305600000

3512

Aave AAVE Beli/Jual

176.27

0.00202558

 -0.44144% +0.713588%

2674980000

30739

221032000

2540

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000114913

 0% 0%

2324520000

26712

?

?

Internet Computer ICP Beli/Jual

4.18

0.0000480338

 +4.05609% -17.2194%

2261720000

25990

198566000

2282

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

105.95

0.00121751

 +1.04208% -5.54111%

2223900000

25556

28531000

328

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.999394

0.0000114844

 +0.11299% +0.0825928%

2181560000

25069

1400450

16

Tether Gold XAUT Beli/Jual

4136.31

0.0475318

 +0.54392% +1.69211%

2159260000

24813

324988000

3735

 Grafik harga Tether Gold (XAUT)

Ethereum Classic ETC Beli/Jual

13.93

0.000160074

 +0.55745% -3.79757%

2151610000

24725

50046300

575

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.286363

0.0000032907

 +8.74751% +5.66131%

2129010000

24465

440448000

5061

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

169.78

0.001951

 +0.8378% -2.79354%

1905850000

21901

20181000

232

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000453

0.0000000000520558

 +2.5706% -6.00864%

1905240000

21894

311316000

3577

 Grafik harga Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.64

0.0000533199

 +0.66878% -1.90803%

1855690000

21324

61180400

703

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Beli/Jual

2907.12

0.0334067

 +1.00726% -5.68488%

1760370000

20229

63476100

729

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

136.53

0.00156891

 +0.97293% -2.82657%

1734270000

19929

726403000

8347

 Grafik harga Wrapped SOL (SOL)

Aptos APT Beli/Jual

2.25

0.0000258555

 +0.14855% -21.5814%

1652860000

18994

257429000

2958

 Grafik harga Aptos (APT)

HTX DAO HTX Beli/Jual

0.00000172

0.0000000000197651

 +0.18693% -2.98279%

1600480000

18392

12090700

139

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.67

0.000134104

 +1.61529% -3.76332%

1513990000

17398

5169730

59

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.628812

0.0000072259

 +1.18293% -5.76128%

1481730000

17027

91438000

1051

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.1341

0.00000154099

 -0.09024% -8.99554%

1414490000

16254

75126200

863

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4156

0.047758

 +0.81484% +1.87746%

1387090000

15940

172580000

1983

 Grafik harga PAX Gold (PAXG)

Kaspa KAS Beli/Jual

0.05075

0.000000583186

 -0.93946% +19.5749%

1362600000

15658

66769300

767

 Grafik harga Kaspa (KAS)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000131001

 +0.01579% +0.0866348%

1357330000

15598

18458100

212

USDtb USDTB Beli/Jual

1

0.0000114913

 -0.03641% +0.0444459%

1336810000

15362

2717630

31

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

1

0.0000114913

 +0.03301% +0.0419702%

1287800000

14799

279753000

3215

Algorand ALGO Beli/Jual

0.143511

0.00000164913

 +0.8766% -7.91024%

1263490000

14519

48743300

560

 Grafik harga Algorand (ALGO)

Quant QNT Beli/Jual

86.42

0.000993082

 +6.70831% +9.38574%

1257150000

14446

45954100

528

 Grafik harga Quant (QNT)

Rocket Pool ETH RETH Beli/Jual

3336.15

0.0383369

 +1.04511% -5.68064%

1243810000

14293

3220810

37

 Grafik harga Rocket Pool ETH (RETH)

Provenance Blockchain HASH Beli/Jual

0.0241283

0.000000277267

 -2.46409% -19.1785%

1243490000

14289

16765.5

?

 Grafik harga Provenance Blockchain (HASH)

Official Trump TRUMP Beli/Jual

6.18

0.0000710165

 -0.31201% -12.4394%

1238260000

14229

282586000

3247

 Grafik harga Official Trump (TRUMP)

Ripple USD RLUSD Beli/Jual

0.999736

0.0000114883

 +0.00161% -0.0253174%

1235950000

14203

123287000

1417

Global Dollar USDG Beli/Jual

0.999833

0.0000114894

 +0.01493% +0.0237166%

1216390000

13978

39592200

455

Arbitrum ARB Beli/Jual

0.211649

0.00000243213

 -0.54159% -9.17607%

1189080000

13664

109061000

1253

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.11

0.000116178

 +0.39903% -6.72911%

1186250000

13632

2123850

24

 Grafik harga Gate (GT)

Cosmos Hub ATOM Beli/Jual

2.46

0.0000282687

 -0.73968% -9.31163%

1181580000

13578

47083400

541

 Grafik harga Cosmos Hub (ATOM)

Wrapped BNB WBNB Beli/Jual

855.26

0.00982809

 +0.7132% -8.09918%

1176960000

13525

492258000

5657

 Grafik harga Wrapped BNB (WBNB)

Circle USYC USYC Beli/Jual

1.11

0.0000127554

 +0.00935% +0.170877%

1174990000

13502

332.18

?

Binance Staked SOL BNSOL Beli/Jual

147.92

0.0016998

 +0.81486% -2.81385%

1165110000

13389

4118020

47

 Grafik harga Binance Staked SOL (BNSOL)

Filecoin FIL Beli/Jual

1.61

0.0000185011

 +0.92619% -13.9703%

1164570000

13382

222479000

2557

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0134721

0.000000154813

 +0.90867% -7.23277%

1158270000

13310

22069900

254

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0135257

0.000000155428

 -0.884% +0.334548%

1062920000

12214

4978110

57

Kelp DAO Restaked ETH RSETH Beli/Jual

3075.95

0.0353468

 +1.09992% -5.43867%

1020130000

11723

54924

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

86560

0.994691

 +0.0919% -5.69254%

1013430000

11646

260714

3

 Grafik harga Function FBTC (FBTC)

XDC Network XDC Beli/Jual

0.054386

0.000000624968

 -0.58629% +7.28955%

1006170000

11562

34230400

393

 Grafik harga XDC Network (XDC)

Lombard Staked BTC LBTC Beli/Jual

87334

1.00359

 +0.55382% -4.44079%

991573000

11395

4847280

56

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3105.88

0.0356907

 +1.4346% -5.10011%

977885000

11237

115223

1

 Grafik harga Liquid Staked ETH (LSETH)

NEXO NEXO Beli/Jual

0.957654

0.0000110047

 +2.65286% -1.21706%

958546000

11015

12785600

147

 Grafik harga NEXO (NEXO)

First Digital USD FDUSD Beli/Jual

0.996014

0.0000114455

 -0.03434% -0.0700411%

926300000

10644

1445000000

16605

Render RENDER Beli/Jual

1.78

0.0000204546

 +0.87878% -12.5919%

925068000

10630

46942000

539

 Grafik harga Render (RENDER)

Solv Protocol BTC SOLVBTC Beli/Jual

87034

1.00014

 +0.22989% -4.84265%

915001000

10515

346104

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000126405

 +0.01287% +0.0454326%

894370000

10278

238772

3

Story IP Beli/Jual

2.68

0.0000307968

 +11.6318% -7.38137%

886412000

10186

186159000

2139

 Grafik harga Story (IP)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000125256

 +0.03081% +0.0721764%

855969000

9836

?

?

PancakeSwap CAKE Beli/Jual

2.39

0.0000274643

 +1.70267% +0.448136%

805483000

9256

65650600

754

Bonk BONK Beli/Jual

0.00000959

0.000000000110202

 -1.35493% -7.08766%

791431000

9095

110616000

1271

 Grafik harga Bonk (BONK)

Morpho MORPHO Beli/Jual

1.49

0.0000171221

 -1.43076% -21.112%

787392000

9048

10193500

117

 Grafik harga Morpho (MORPHO)

OUSG OUSG Beli/Jual

113.42

0.00130335

 +0.01009% +0.0703729%

776688000

8925

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang