100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	70192 1	+4.42683%	+3.88741%	1405260000000 20012500	43766600000 623287
Ethereum ETH Beli/Jual	2163.06 0.0308045	+5.38822%	+4.36456%	261262000000 3720680	17353900000 247140
Tether USDT Beli/Jual	1 0.0000142412	+0.0237%	+0.0741062%	184155000000 2622590	66570000000 948034
BNB BNB Beli/Jual	607.84 0.00865635	+2.51245%	-1.66034%	82883200000 1180350	783344000 11156
XRP XRP Beli/Jual	1.35 0.0000192256	+4.01094%	+0.337948%	82858400000 1180000	1919960000 27342
USDC USDC Beli/Jual	0.999814 0.0000142385	-0.0413%	+0.0126105%	77755400000 1107330	10984500000 156432
Solana SOL Beli/Jual	82.27 0.00117162	+3.41001%	-2.6642%	47138400000 671305	3005320000 42799
TRON TRX Beli/Jual	0.316729 0.00000451059	-0.75335%	-0.350548%	30015900000 427461	445963000 6351
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.092728 0.00000132055	+2.46848%	-0.192924%	14248200000 202910	958293000 13647
USDS USDS Beli/Jual	0.999902 0.0000142398	+0.00061%	+0.0127222%	11848200000 168732	158527000 2258
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.253824 0.00000361475	+4.23492%	+2.09856%	9361940000 133325	508313000 7239
LEO Token LEO Beli/Jual	10.1 0.000143836	+0.2671%	+4.16127%	9303610000 132494	213440 3
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	37.64 0.000536037	+6.00421%	-1.59286%	8972400000 127777	173436000 2470
Bitcoin Cash BCH Beli/Jual	438.18 0.00624019	+2.99296%	-5.54797%	8771230000 124913	189271000 2695
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	9.08 0.00012931	+5.56031%	+2.83158%	6604710000 94059	276978000 3944
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	326.88 0.00465515	-1.45143%	-1.07367%	6032340000 85908	80320900 1144
Ethena USDe USDE Beli/Jual	0.999728 0.0000142373	+0.02476%	+0.0616469%	5887030000 83838	74825300 1066
Canton CC Beli/Jual	0.145045 0.00000206561	+3.95785%	-5.37219%	5546840000 78993	7699860 110
Stellar XLM Beli/Jual	0.160484 0.00000228548	+1.242%	-6.20324%	5309830000 75618	92668100 1320
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.69 0.0000383087	+6.67688%	+16.2553%	4713990000 67133	15386900 219
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999647 0.0000142361	-0.02198%	-0.0151066%	4437920000 63201	57329600 816
USD1 USD1 Beli/Jual	0.999801 0.0000142383	+0.03256%	+0.0112391%	4412160000 62834	1103850000 15720
Zcash ZEC Beli/Jual	256.97 0.00365955	+7.24638%	+14.3516%	4275140000 60883	261331000 3722
Litecoin LTC Beli/Jual	54.34 0.000773865	+2.13366%	+0.697548%	4185420000 59605	300710000 4282
Avalanche AVAX Beli/Jual	9.38 0.000133582	+5.88934%	+4.74932%	4047900000 57647	325470000 4635
PayPal USD PYUSD Beli/Jual	0.999741 0.0000142375	-0.02466%	-0.0137433%	3941920000 56137	281678000 4011
Hedera HBAR Beli/Jual	0.08904 0.00000126803	+2.61436%	-0.167891%	3857300000 54932	72941700 1039
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.000006 0.000000000085447	+2.9967%	-1.37607%	3536730000 50367	122079000 1739
Little Pepe LILPEPE Beli/Jual	? ?	0%	0%	? ?	? ?
Bittensor TAO Beli/Jual	322.73 0.00459605	+8.77955%	+3.08906%	3097290000 44109	299975000 4272
World Liberty Financial WLFI Beli/Jual	0.100073 0.00000142516	+2.38432%	+1.1912%	3078400000 43840	44335900 631
Toncoin TON Beli/Jual	1.24 0.000017659	-0.145%	+2.08902%	3078170000 43837	83136100 1184
Cronos CRO Beli/Jual	0.070415 0.00000100279	+1.86703%	-0.742614%	2980720000 42449	9678310 138
Circle USYC USYC Beli/Jual	1.12 0.0000159501	+0.01003%	+0.196891%	2703520000 38501	224299 3
Tether Gold XAUT Beli/Jual	4631.85 0.0659629	+0.49109%	+2.07923%	2592520000 36921	437063000 6224
PAX Gold PAXG Beli/Jual	4650.74 0.0662319	+0.62199%	+2.33525%	2391260000 34054	266591000 3797
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000142412	0%	0%	2298440000 32732	? ?
Polkadot DOT Beli/Jual	1.28 0.0000182287	+4.32514%	+1.41179%	2149760000 30615	106868000 1522
Uniswap UNI Beli/Jual	3.18 0.0000452869	+2.90978%	-9.92323%	2013530000 28675	132801000 1891
Global Dollar USDG Beli/Jual	1 0.0000142412	+0.01526%	+0.0141677%	1884200000 26833	56644200 807
OKB OKB Beli/Jual	83.65 0.00119127	+1.53374%	-1.19297%	1756630000 25016	13412000 191
Falcon USD USDF Beli/Jual	0.998494 0.0000142197	+0.08009%	+0.0885823%	1743000000 24822	847822 12
HTX DAO HTX Beli/Jual	0.00000174 0.0000000000247796	-0.0441%	+0.848764%	1591430000 22664	16397000 234
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000142412	+0.13365%	+0.127458%	1537950000 21902	7542340 107
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.0000035 0.0000000000498441	+5.21893%	+3.87269%	1471840000 20961	388022000 5526
Aave AAVE Beli/Jual	96.16 0.00136943	+5.01674%	-2.59668%	1462730000 20831	267096000 3804
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999897 0.0000142397	-0.01875%	-0.0205471%	1365910000 19452	84561600 1204
Ethereum Classic ETC Beli/Jual	8.61 0.000122616	+0.76007%	+4.83604%	1344760000 19151	41895400 597
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000160925	+0.49755%	-0.339038%	1316080000 18742	140277 2
Internet Computer ICP Beli/Jual	2.37 0.0000337515	+4.6877%	+4.6143%	1304560000 18578	35210700 501
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.099 0.000015651	0%	+0.0652601%	1241370000 17679	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.54 0.0000931372	+1.19157%	-0.724902%	1133100000 16137	1380720 20
KuCoin KCS Beli/Jual	8.24 0.000117347	+2.85408%	+1.97936%	1109210000 15796	13282900 189
Quant QNT Beli/Jual	75.61 0.00107677	+1.11957%	+7.49385%	1099630000 15660	12475400 178
Algorand ALGO Beli/Jual	0.12311 0.00000175323	+4.03412%	+47.4571%	1094590000 15588	99018100 1410
Render RENDER Beli/Jual	1.95 0.0000277703	+5.54292%	+12.909%	1011130000 14400	77012100 1097
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.04 0.000157222	+0.01106%	+0.0586751%	1007410000 14347	? ?
POL (ex-MATIC) POL Beli/Jual	0.093052 0.00000132517	+3.01996%	+0.290035%	988122000 14072	50604100 721
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000172318	+0.22585%	+0.823348%	923837000 13157	? ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.867845 0.0000123591	+3.5817%	-2.53422%	867845000 12359	5886290 84
Cosmos Hub ATOM Beli/Jual	1.72 0.0000244948	+2.7779%	+2.07299%	864804000 12316	53018600 755
USDtb USDTB Beli/Jual	0.999246 0.0000142304	+0.02822%	+0.0303157%	862970000 12290	1496610 21
Kaspa KAS Beli/Jual	0.031302 0.000000445777	+1.49159%	-3.50275%	855427000 12182	13581600 193
Morpho MORPHO Beli/Jual	1.55 0.0000220738	+6.23298%	+2.10217%	854954000 12176	10123300 144
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.253867 0.00000361536	+1.61252%	-9.30195%	825022000 11749	98087300 1397
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.083954 0.0000011956	+8.52457%	-10.0304%	735376000 10473	110576000 1575
Aptos APT Beli/Jual	0.863269 0.000012294	+3.27026%	-5.62697%	685763000 9766	44927300 640
Midnight NIGHT Beli/Jual	0.0412912 0.000000588034	-0.83469%	-7.71649%	685712000 9765	40833800 582
Filecoin FIL Beli/Jual	0.880865 0.0000125445	+7.10131%	+5.99415%	677127000 9643	107939000 1537
Official Trump TRUMP Beli/Jual	2.9 0.0000412994	+2.50424%	-2.56327%	674936000 9612	88999500 1267
OUSG OUSG Beli/Jual	114.79 0.00163474	0%	+0.0558069%	670838000 9554	? ?
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.007535 0.000000107307	+1.30193%	-4.11784%	644648000 9181	2355520 34
VeChain VET Beli/Jual	0.00743143 0.000000105832	-0.23584%	+9.61689%	638992000 9100	16306900 232

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io