Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

119173

1

 +1.08401% -2.404%

2370640000000

19894100

43633200000

366164

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3791.07

0.0318142

 +3.64298% +25.3223%

457477000000

3839090

55757600000

467911

 Grafik harga Ethereum (ETH)

XRP XRP Beli/Jual

3.56

0.000029875

 +3.90196% +21.5537%

210528000000

1766720

8500880000

71338

 Grafik harga XRP (XRP)

Tether USDT Beli/Jual

1

0.00000839187

 -0.0149% +0.00868644%

161699000000

1356960

143920000000

1207760

BNB BNB Beli/Jual

764.96

0.00641944

 +3.02382% +9.71821%

111600000000

936532

2079330000

17449

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

189.19

0.00158766

 +6.65189% +14.0215%

101797000000

854267

16379900000

137458

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999826

0.00000839041

 -0.00781% -0.00741886%

64381800000

540283

16518500000

138621

Dogecoin DOGE Beli/Jual

0.273093

0.00000229176

 +8.60932% +32.5422%

41002400000

344087

19533100000

163919

 Grafik harga Dogecoin (DOGE)

Lido Staked Ether STETH Beli/Jual

3781.78

0.0317362

 +3.61679% +25.1614%

34393800000

288629

150112000

1260

 Grafik harga Lido Staked Ether (STETH)

Cardano ADA Beli/Jual

0.884379

0.00000742159

 +5.58719% +17.7029%

31948800000

268110

1851780000

15540

 Grafik harga Cardano (ADA)

TRON TRX Beli/Jual

0.315177

0.00000264492

 -1.42365% +4.24393%

29861900000

250597

2760550000

23166

 Grafik harga TRON (TRX)

Wrapped stETH WSTETH Beli/Jual

4572.36

0.0383706

 +3.54739% +25.0319%

15747100000

132147

227510000

1909

 Grafik harga Wrapped stETH (WSTETH)

Hyperliquid HYPE Beli/Jual

46.97

0.000394166

 +4.94085% -3.92498%

15684500000

131623

405577000

3404

 Grafik harga Hyperliquid (HYPE)

Wrapped Bitcoin WBTC Beli/Jual

118949

0.998204

 +0.92229% -2.2575%

15331100000

128657

228476000

1917

 Grafik harga Wrapped Bitcoin (WBTC)

Stellar XLM Beli/Jual

0.482955

0.00000405289

 +4.89757% +2.03782%

15032100000

126148

876416000

7355

 Grafik harga Stellar (XLM)

Chainlink LINK Beli/Jual

19.77

0.000165907

 +6.07293% +23.6335%

13405800000

112500

1228990000

10314

 Grafik harga Chainlink (LINK)

Hedera HBAR Beli/Jual

0.281934

0.00000236595

 +4.99472% +14.6258%

11938500000

100186

677450000

5685

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

25.73

0.000215923

 +4.41521% +18.7226%

10855400000

91097

934842000

7845

 Grafik harga Avalanche (AVAX)

Bitcoin Cash BCH Beli/Jual

531.26

0.00445826

 +1.23892% +3.72496%

10561000000

88626

742269000

6229

 Grafik harga Bitcoin Cash (BCH)

Wrapped eETH WEETH Beli/Jual

4048.86

0.0339775

 +3.36433% +24.8433%

10049300000

84332

108334000

909

 Grafik harga Wrapped eETH (WEETH)

Shiba Inu SHIB Beli/Jual

0.00001567

0.000000000131501

 +4.32132% +14.1779%

9221470000

77385

505882000

4245

 Grafik harga Shiba Inu (SHIB)

Litecoin LTC Beli/Jual

120.81

0.00101382

 +4.0089% +25.3669%

9169560000

76950

1931460000

16209

 Grafik harga Litecoin (LTC)

WETH WETH Beli/Jual

3788.11

0.0317893

 +3.64696% +25.2206%

8398780000

70481

148720000

1248

 Grafik harga WETH (WETH)

Toncoin TON Beli/Jual

3.36

0.0000281967

 +4.87836% +11.4801%

8302450000

69673

284578000

2388

 Grafik harga Toncoin (TON)

LEO Token LEO Beli/Jual

8.99

0.0000754429

 -0.02834% -0.489269%

8301270000

69663

5503540

46

Polkadot DOT Beli/Jual

4.57

0.0000383508

 +3.89396% +11.1128%

6946480000

58294

525327000

4408

 Grafik harga Polkadot (DOT)

USDS USDS Beli/Jual

1

0.00000839187

 +0.01592% +0.0281112%

6845010000

57442

5931740

50

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1.002

0.00000840865

 +0.13336% +0.164855%

6798460000

57052

5099440000

42794

Coinbase Wrapped BTC CBBTC Beli/Jual

119138

0.99979

 +1.09214% -2.37511%

6507830000

54613

400120000

3358

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Uniswap UNI Beli/Jual

10.59

0.0000888699

 +0.65716% +15.8999%

6351650000

53302

680428000

5710

 Grafik harga Uniswap (UNI)

Ethena USDe USDE Beli/Jual

1.001

0.00000840026

 -0.08535% -0.0222883%

6110100000

51275

174587000

1465

Pepe PEPE Beli/Jual

0.00001435

0.000000000120423

 +5.31415% +12.3658%

6039570000

50683

5334920000

44770

 Grafik harga Pepe (PEPE)

Monero XMR Beli/Jual

326.55

0.00274036

 -0.04508% -5.266%

6016480000

50490

81345100

683

 Grafik harga Monero (XMR)

Aave AAVE Beli/Jual

331.65

0.00278316

 +2.16386% +3.85322%

5039640000

42292

794669000

6669

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

425.31

0.00356914

 +1.96924% +0.962053%

4012120000

33669

183355000

1539

Cronos CRO Beli/Jual

0.123656

0.0000010377

 +2.73472% +12.4824%

3990900000

33491

32982700

277

 Grafik harga Cronos (CRO)

Ethereum Classic ETC Beli/Jual

24.64

0.000206776

 -0.99712% +30.2064%

3764170000

31588

834384000

7002

 Grafik harga Ethereum Classic (ETC)

Dai DAI Beli/Jual

0.99995

0.00000839145

 -0.03003% +0.00716196%

3712960000

31159

110177000

925

Ethena Staked USDe SUSDE Beli/Jual

1.18

0.0000099024

 +0.01259% +0.359866%

3618160000

30363

16103700

135

Aptos APT Beli/Jual

5.49

0.0000460713

 +3.65424% +7.48189%

3595430000

30172

402013000

3374

 Grafik harga Aptos (APT)

Internet Computer ICP Beli/Jual

6.09

0.0000511065

 +3.69463% +9.01426%

3260040000

27358

101923000

855

 Grafik harga Internet Computer (ICP)

Ethena ENA Beli/Jual

0.502582

0.0000042176

 +8.87314% +43.7996%

3195770000

26818

1546070000

12974

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

230.57

0.00193491

 +6.77214% +14.5182%

3067420000

25741

45139300

379

 Grafik harga Jito Staked SOL (JITOSOL)

OKB OKB Beli/Jual

50.01

0.000419677

 +2.59568% +1.65674%

3003820000

25208

13121600

110

 Grafik harga OKB (OKB)

Kaspa KAS Beli/Jual

0.104954

0.00000088076

 +10.1074% +19.0345%

2759550000

23158

131480000

1103

 Grafik harga Kaspa (KAS)

Bonk BONK Beli/Jual

0.00003522

0.000000000295562

 +4.54114% +31.863%

2725950000

22876

1021600000

8573

 Grafik harga Bonk (BONK)

Algorand ALGO Beli/Jual

0.304589

0.00000255607

 +4.97099% +7.08728%

2642750000

22178

157026000

1318

 Grafik harga Algorand (ALGO)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00000839187

 0% 0%

2611950000

21919

?

?

Arbitrum ARB Beli/Jual

0.495075

0.0000041546

 +5.61655% +18.2871%

2549460000

21395

676053000

5673

 Grafik harga Arbitrum (ARB)

VeChain VET Beli/Jual

0.0290311

0.000000243625

 +3.50962% +15.2408%

2493890000

20928

72554700

609

 Grafik harga VeChain (VET)

Cosmos Hub ATOM Beli/Jual

5.24

0.0000439734

 +2.34097% +10.4942%

2411170000

20234

152492000

1280

 Grafik harga Cosmos Hub (ATOM)

Render RENDER Beli/Jual

4.55

0.000038183

 +7.97793% +18.4007%

2350550000

19725

166182000

1395

 Grafik harga Render (RENDER)

Pudgy Penguins PENGU Beli/Jual

0.0369896

0.000000310412

 +20.6914% +28.6819%

2311910000

19401

1273700000

10689

 Grafik harga Pudgy Penguins (PENGU)

POL (ex-MATIC) POL Beli/Jual

0.255851

0.00000214707

 +5.40847% +7.1764%

2305490000

19347

154009000

1292

 Grafik harga POL (ex-MATIC) (POL)

Binance-Peg WETH WETH Beli/Jual

3799.94

0.0318886

 +3.85238% +25.0281%

2295280000

19262

76516900

642

 Grafik harga Binance-Peg WETH (WETH)

Official Trump TRUMP Beli/Jual

11.4

0.0000956673

 +11.425% +17.0584%

2268820000

19040

1295040000

10868

 Grafik harga Official Trump (TRUMP)

USD1 USD1 Beli/Jual

1.001

0.00000840026

 +0.0243% +0.099136%

2208500000

18533

292434000

2454

Worldcoin WLD Beli/Jual

1.24

0.0000104059

 +4.79477% +14.6654%

2164870000

18167

524246000

4399

 Grafik harga Worldcoin (WLD)

Gate GT Beli/Jual

17.86

0.000149879

 +1.35612% +11.518%

2130730000

17881

13971300

117

 Grafik harga Gate (GT)

Artificial Superintelligence Alliance FET Beli/Jual

0.813125

0.00000682364

 +3.31058% +9.86615%

2118170000

17775

188525000

1582

 Grafik harga Artificial Superintelligence Alliance (FET)

Filecoin FIL Beli/Jual

2.93

0.0000245882

 +3.956% +11.0389%

1998090000

16768

408678000

3430

 Grafik harga Filecoin (FIL)

Fasttoken FTN Beli/Jual

4.5

0.0000377634

 -0.28798% +0.215798%

1942220000

16299

60868500

511

SPX6900 SPX Beli/Jual

2

0.0000167837

 +12.3204% +26.8533%

1864920000

15650

132460000

1112

 Grafik harga SPX6900 (SPX)

Binance Staked SOL BNSOL Beli/Jual

200.97

0.00168651

 +6.66779% +13.8578%

1862160000

15627

12573100

106

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3965.1

0.0332746

 +3.46326% +24.4718%

1793440000

15050

6821060

57

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Jupiter JUP Beli/Jual

0.594972

0.00000499293

 +8.51946% +15.0219%

1787550000

15001

91524200

768

 Grafik harga Jupiter (JUP)

Rocket Pool ETH RETH Beli/Jual

4314.88

0.0362099

 +3.56966% +25.053%

1782630000

14960

42472000

356

 Grafik harga Rocket Pool ETH (RETH)

sUSDS SUSDS Beli/Jual

1.06

0.00000889538

 -0.00048% +0.0651316%

1778810000

14928

16976900

142

Quant QNT Beli/Jual

119.11

0.000999555

 +5.25232% +0.927204%

1731920000

14534

29421800

247

Lombard Staked BTC LBTC Beli/Jual

118470

0.994184

 +0.9149% -2.6122%

1694450000

14220

6406740

54

 Grafik harga Lombard Staked BTC (LBTC)

XDC Network XDC Beli/Jual

0.101074

0.0000008482

 +3.44673% +25.0257%

1639270000

13757

62000800

520

 Grafik harga XDC Network (XDC)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

5.09

0.0000427146

 +2.84877% +6.15568%

1598620000

13415

54403400

457

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Celestia TIA Beli/Jual

2.19

0.0000183782

 +7.93644% +11.4964%

1568670000

13164

368544000

3093

 Grafik harga Celestia (TIA)

KuCoin KCS Beli/Jual

12.11

0.000101626

 +0.44556% +5.62466%

1543590000

12954

5993580

50

 Grafik harga KuCoin (KCS)

Fartcoin FARTCOIN Beli/Jual

1.52

0.0000127556

 +5.51413% +12.2403%

1524030000

12789

314190000

2637

 Grafik harga Fartcoin (FARTCOIN)

Injective INJ Beli/Jual

15.26

0.00012806

 +6.96661% +20.4101%

1489830000

12502

192931000

1619

 Grafik harga Injective (INJ)

First Digital USD FDUSD Beli/Jual

0.998173

0.00000837653

 +0.01708% +0.0844153%

1480310000

12423

7992180000

67069

USDtb USDTB Beli/Jual

0.999867

0.00000839075

 +0.02507% -0.0198579%

1455880000

12218

2359110

20

Stacks STX Beli/Jual

0.905386

0.00000759788

 +6.84551% +8.45661%

1435580000

12047

47160000

396

 Grafik harga Stacks (STX)

Flare FLR Beli/Jual

0.0205862

0.000000172757

 +1.34488% +16.8734%

1435360000

12045

14311000

120

 Grafik harga Flare (FLR)

Story IP Beli/Jual

4.87

0.0000408684

 +2.36073% +5.21772%

1433300000

12028

45123600

379

 Grafik harga Story (IP)

StakeWise Staked ETH OSETH Beli/Jual

3981.69

0.0334138

 +3.54028% +24.683%

1429270000

11994

3483420

29

 Grafik harga StakeWise Staked ETH (OSETH)

Optimism OP Beli/Jual

0.797581

0.00000669319

 +4.04021% +17.5166%

1397030000

11724

374564000

3143

 Grafik harga Optimism (OP)

Mantle Staked Ether METH Beli/Jual

4047.18

0.0339634

 +3.50179% +24.5933%

1390860000

11672

1731150

15

 Grafik harga Mantle Staked Ether (METH)

FLOKI FLOKI Beli/Jual

0.00014218

0.00000000119316

 +3.74874% +43.9539%

1372410000

11517

530607000

4453

 Grafik harga FLOKI (FLOKI)

USDT0 USDT0 Beli/Jual

0.99894

0.00000838297

 -0.14696% -0.103647%

1363260000

11440

371378000

3117

Liquid Staked ETH LSETH Beli/Jual

4091.52

0.0343355

 +3.55877% +24.7303%

1361120000

11422

1549010

13

 Grafik harga Liquid Staked ETH (LSETH)

Curve DAO CRV Beli/Jual

0.984155

0.0000082589

 +1.12027% +43.4055%

1358710000

11402

402913000

3381

 Grafik harga Curve DAO (CRV)

NEXO NEXO Beli/Jual

1.35

0.000011329

 +0.95576% +3.99398%

1351240000

11339

11621400

98

 Grafik harga NEXO (NEXO)

Sonic (prev. FTM) S Beli/Jual

0.409505

0.00000343651

 +5.28311% +11.6254%

1318030000

11061

209310000

1757

 Grafik harga Sonic (prev. FTM) (S)

Renzo Restaked ETH EZETH Beli/Jual

3986.38

0.0334532

 +3.68626% +25.2106%

1273650000

10688

4798240

40

 Grafik harga Renzo Restaked ETH (EZETH)

Virtuals Protocol VIRTUAL Beli/Jual

1.92

0.0000161124

 +8.48058% +8.29883%

1252870000

10514

303673000

2548

 Grafik harga Virtuals Protocol (VIRTUAL)

dogwifhat WIF Beli/Jual

1.24

0.0000104059

 +13.8955% +16.808%

1236020000

10373

1110540000

9319

 Grafik harga dogwifhat (WIF)

Immutable IMX Beli/Jual

0.654089

0.00000548903

 +3.47216% +19.8572%

1235570000

10369

55551000

466

 Grafik harga Immutable (IMX)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

1

0.00000839187

 -0.0184% +0.0077979%

1195330000

10031

24101100

202

Solv Protocol SolvBTC SOLVBTC Beli/Jual

118630

0.995527

 +0.91266% -2.64593%

1191980000

10003

1025680

9

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

The Graph GRT Beli/Jual

0.117731

0.000000987983

 +5.71709% +14.9267%

1164970000

9776

69988800

587

 Grafik harga The Graph (GRT)

Jupiter Staked SOL JUPSOL Beli/Jual

212.83

0.00178604

 +6.90935% +14.4764%

1151920000

9667

11287300

95

 Grafik harga Jupiter Staked SOL (JUPSOL)

Tezos XTZ Beli/Jual

1.081

0.00000907161

 -1.54173% +65.971%

1139800000

9565

435057000

3651

 Grafik harga Tezos (XTZ)

Lido DAO LDO Beli/Jual

1.23

0.000010322

 +9.93639% +41.6778%

1102030000

9248

485988000

4078

 Grafik harga Lido DAO (LDO)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang