100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	75611 1	-2.10098%	+5.51592%	1513570000000 20018900	50615800000 669459
Ethereum ETH Beli/Jual	2347.4 0.0310474	-3.02231%	+5.76368%	283316000000 3747220	12542700000 165893
Tether USDT Beli/Jual	1 0.0000132263	-0.0103%	-0.0166261%	186638000000 2468530	74452000000 984723
XRP XRP Beli/Jual	1.43 0.0000189136	-2.95807%	+7.62101%	88099100000 1165220	2376120000 31427
BNB BNB Beli/Jual	627.79 0.00830333	-2.75897%	+5.56564%	84610400000 1119080	975195000 12898
USDC USDC Beli/Jual	0.99982 0.0000132239	-0.00156%	-0.0617083%	78497700000 1038230	8551380000 113103
Solana SOL Beli/Jual	85.71 0.00113363	-3.56736%	+3.97678%	49319200000 652310	2758600000 36486
TRON TRX Beli/Jual	0.327557 0.00000433236	+0.1256%	+2.7673%	31044600000 410605	510634000 6754
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.094894 0.0000012551	-4.23381%	+4.37237%	14602900000 193142	1465600000 19384
USDS USDS Beli/Jual	0.999678 0.000013222	-0.00747%	-0.00815969%	11111000000 146957	83681600 1107
Hyperliquid HYPE Beli/Jual	43.59 0.000576534	-3.15619%	+5.1335%	10392500000 137455	182415000 2413
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.21 0.00013504	+0.65957%	+0.842785%	9399260000 124317	702989 9
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.248318 0.00000328433	-3.35338%	+1.72087%	9176550000 121372	364748000 4824
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	445.52 0.00589258	-1.86827%	+4.36758%	8920560000 117986	149723000 1980
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	9.22 0.000121946	-3.6754%	+4.77581%	6705990000 88695	327220000 4328
Monero XMR Beli/Jual	350.49 0.00463568	+1.04043%	+4.1936%	6465520000 85515	105110000 1390
MemeCore M Beli/Jual	3.63 0.0000480114	-16.3257%	+32.2241%	6376290000 84335	23793400 315
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.99934 0.0000132176	-0.06409%	-0.0193375%	5817000000 76937	128448000 1699
Stellar XLM Beli/Jual	0.170983 0.00000226147	-1.32483%	+12.712%	5672760000 75030	97620800 1291
Canton CC Beli/Jual	0.147206 0.00000194699	-1.74358%	+1.02421%	5645250000 74666	5226390 69
Zcash ZEC Beli/Jual	324.43 0.00429078	-3.01318%	-10.102%	5406080000 71499	348960000 4615
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999641 0.0000132215	+0.02266%	+0.050027%	4341120000 57417	106545000 1409
Litecoin LTC Beli/Jual	55.57 0.000734985	-1.35604%	+2.81141%	4282840000 56646	276765000 3661
USD1 USD1 Beli/Jual	0.999958 0.0000132257	-0.01726%	+0.071643%	4202620000 55585	739508000 9781
PayPal USD PYUSD Beli/Jual	0.999701 0.0000132223	-0.00571%	-0.0507612%	4111250000 54377	101355000 1341
Avalanche AVAX Beli/Jual	9.27 0.000122608	-4.44071%	+1.88693%	4005730000 52981	262215000 3468
Hedera HBAR Beli/Jual	0.08829 0.00000116775	-2.3852%	+1.46489%	3826040000 50604	61158000 809
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000603 0.0000000000797545	-3.54036%	+3.55766%	3555960000 47032	114723000 1517
Toncoin TON Beli/Jual	1.28 0.0000169296	-8.97158%	-10.3119%	3183600000 42107	134795000 1783
Cronos CRO Beli/Jual	0.069743 0.000000922441	-2.78942%	+1.16666%	3036240000 40158	8666450 115
Tether Gold XAUT Beli/Jual	4777.96 0.0631947	-0.86026%	+1.36382%	2675200000 35383	80421800 1064
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000132263	0%	0%	2495150000 33002	? ?
World Liberty Financial WLFI Beli/Jual	0.078383 0.00000103672	-2.7907%	+0.832118%	2492860000 32971	46263000 612
PAX Gold PAXG Beli/Jual	4778.04 0.0631957	-1.0034%	+1.18883%	2358680000 31197	88843300 1175
Bittensor TAO Beli/Jual	241.06 0.00318833	-4.55119%	-8.37598%	2314880000 30617	208319000 2755
Global Dollar USDG Beli/Jual	0.999719 0.0000132226	-0.00507%	-0.0476259%	2273610000 30071	51595900 682
Polkadot DOT Beli/Jual	1.27 0.0000167974	-4.11857%	+1.51261%	2132790000 28209	187197000 2476
Uniswap UNI Beli/Jual	3.32 0.0000439113	-3.74324%	+8.60605%	2105790000 27852	172293000 2279
Falcon USD USDF Beli/Jual	0.998669 0.0000132087	+0.07485%	+0.0679593%	1787180000 23638	451601 6
OKB OKB Beli/Jual	84.16 0.00111312	-2.59532%	+0.530026%	1767340000 23375	15233300 201
HTX DAO HTX Beli/Jual	0.00000181 0.0000000000239396	+0.91709%	+2.35202%	1635580000 21633	9153780 121
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000377 0.0000000000498631	-4.39286%	+6.75578%	1584730000 20960	312668000 4135
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000145489	0%	+0.0601902%	1517740000 20074	? ?
Aave AAVE Beli/Jual	98.39 0.00130133	-14.7109%	+8.74131%	1495310000 19777	648918000 8583
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000132263	-0.00454%	-0.0221168%	1482090000 19603	22966700 304
Ripple USD RLUSD Beli/Jual	0.999895 0.0000132249	+0.00955%	-0.0270637%	1429790000 18911	133404000 1764
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.48 0.0000328012	-5.33181%	+0.0908021%	1367180000 18083	39067400 517
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000149457	-0.02623%	+0.400794%	1320740000 17468	210448 3
Ethereum Classic ETC Beli/Jual	8.4 0.000111101	-3.87076%	+2.0436%	1313710000 17376	38257500 506
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.59 0.000113614	-1.25218%	+2.45701%	1156920000 15302	18638200 247
Gate GT Beli/Jual	7.18 0.0000949648	-1.65852%	+7.76639%	1133100000 14987	2398740 32
Quant QNT Beli/Jual	74.1 0.000980068	-2.89625%	-3.8388%	1077710000 14254	10193300 135
Morpho MORPHO Beli/Jual	1.95 0.0000257913	+0.35854%	+10.4755%	1074990000 14218	14649000 194
Ethena ENA Beli/Jual	0.119937 0.00000158632	-3.1357%	+29.3311%	1051140000 13903	149519000 1978
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000164006	-0.00648%	+0.436969%	1011640000 13380	? ?
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
United Stables U Beli/Jual	0.99994 0.0000132255	-0.00559%	+0.224646%	972867000 12867	37483100 496
POL (ex-MATIC) POL Beli/Jual	0.089194 0.00000117971	-0.94849%	+5.66648%	948203000 12541	56097700 742
Algorand ALGO Beli/Jual	0.106002 0.00000140201	-4.25161%	-0.439633%	943837000 12483	31125700 412
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0341549 0.000000451743	-6.33772%	+5.04898%	934890000 12365	24382200 322
Render RENDER Beli/Jual	1.75 0.000023146	-5.18121%	-9.64872%	910885000 12048	86373100 1142
NEXO NEXO Beli/Jual	0.90291 0.0000119421	-2.57136%	+2.74213%	902910000 11942	5276900 70
Cosmos Hub ATOM Beli/Jual	1.77 0.0000234105	-3.47345%	+0.62443%	892861000 11809	43939600 581
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	0.999835 0.0000132241	-0.00448%	+0.17403%	869199000 11496	16876600 223
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.05 0.00014615	0%	+0.0666054%	863579000 11422	? ?
Worldcoin WLD Beli/Jual	0.262774 0.00000347552	-6.49189%	-7.46385%	862292000 11405	123553000 1634
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.127266 0.00000168326	-2.28193%	+12.438%	769192000 10174	94386400 1248
Aptos APT Beli/Jual	0.927183 0.0000122632	-6.2192%	+11.1179%	748691000 9902	104898000 1387
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	0.93294 0.0000123393	-4.52333%	+7.45572%	720910000 9535	95300800 1260
Flare FLR Beli/Jual	0.00816292 0.000000107965	-2.85552%	+5.12089%	699821000 9256	2451520 32
DeXe DEXE Beli/Jual	14.81 0.000195881	+14.8496%	+53.772%	692838000 9164	43055700 569
Provenance Blockchain HASH Beli/Jual	0.0120233 0.000000159024	+9.23765%	+4.51719%	684027000 9047	11880.5 ?
Official Trump TRUMP Beli/Jual	2.85 0.0000376949	-5.50422%	+2.28378%	662956000 8768	128213000 1696
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io