Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87605

1

 -0.75268% +0.117788%

1749480000000

19969000

37262800000

425325

Ethereum ETH Beli/Jual

2973.05

0.0339351

 +0.34205% +1.08058%

358949000000

4097130

16614200000

189638

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998673

0.0000113991

 -0.03504% -0.0798035%

187088000000

2135460

58446700000

667124

BNB BNB Beli/Jual

863.86

0.00986029

 +0.42731% +1.83742%

119018000000

1358500

1744140000

19908

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.84

0.0000210022

 -1.80696% -1.35408%

111604000000

1273880

1958750000

22358

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999846

0.0000114125

 -0.00029% -0.00743024%

75390600000

860525

10032800000

114517

Solana SOL Beli/Jual

124.7

0.00142335

 +0.51547% +1.69259%

70211900000

801414

3914470000

44681

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.283744

0.00000323872

 -0.75884% +0.934903%

26861500000

306603

443056000

5057

Lido Staked Ether STETH Beli/Jual

2971.71

0.0339198

 +0.35736% +1.04468%

26187200000

298907

18158000

207

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.117407

0.00000134011

 -4.60772% -8.59717%

19737800000

225292

993006000

11334

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.3328

0.00000379865

 -4.87074% -6.49368%

12190900000

139150

588125000

6713

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

600.03

0.00684888

 +0.86775% +6.47954%

11993800000

136900

239148000

2730

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3637.02

0.0415138

 +0.2757% +0.983025%

11626200000

132705

27119000

310

Wrapped Bitcoin WBTC Beli/Jual

87339

0.996907

 -0.87112% -0.0842064%

10929000000

124745

101808000

1162

Wrapped Beacon ETH WBETH Beli/Jual

3230.69

0.0368758

 +0.26845% +1.05618%

10546200000

120376

11168900

127

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999507

0.0000114086

 +0.01162% -0.0354173%

9175660000

104733

5942780

68

Wrapped eETH WEETH Beli/Jual

3224.52

0.0368054

 +0.30278% +1.13022%

9158220000

104534

4743350

54

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998323

0.0000113951

 -0.0584% -0.0779928%

8969330000

102378

908232000

10367

LEO Token LEO Beli/Jual

9.56

0.00010912

 +4.52117% +18.1966%

8813450000

100599

1153260

13

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

12.24

0.00013971

 -0.93884% +0.108047%

8672460000

98989

326836000

3731

Zcash ZEC Beli/Jual

511.33

0.00583643

 -2.61811% +14.4788%

8421290000

96122

742452000

8475

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

434.23

0.0049564

 -1.4422% +0.181185%

8023380000

91581

57882700

661

WETH WETH Beli/Jual

2973.64

0.0339418

 +0.28103% +1.11841%

7802410000

89058

66571600

760

 Grafik harga WETH (WETH)

Coinbase Wrapped BTC CBBTC Beli/Jual

87605

0.999943

 -0.6914% +0.134252%

6539050000

74638

189435000

2162

Stellar XLM Beli/Jual

0.200657

0.00000229034

 -4.6176% -5.34941%

6497790000

74167

144058000

1644

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

0.998266

0.0000113944

 -0.01481% -0.0129876%

6292210000

71821

104100000

1188

Hyperliquid HYPE Beli/Jual

25.57

0.000291862

 -1.32981% +4.46487%

6094440000

69563

166831000

1904

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

76.78

0.000876384

 -1.56442% +1.69028%

5889120000

67220

348856000

3982

 Grafik harga Litecoin (LTC)

Canton CC Beli/Jual

0.148833

0.00000169881

 +0.31918% +48.378%

5522430000

63034

44363000

506

 Grafik harga Canton (CC)

Avalanche AVAX Beli/Jual

12.33

0.000140737

 -1.75909% +2.34679%

5300770000

60504

247120000

2821

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.10622

0.00000121242

 -3.96824% -2.93401%

4542170000

51845

130058000

1485

 Grafik harga Hedera (HBAR)

USDT0 USDT0 Beli/Jual

0.998531

0.0000113975

 -0.03703% -0.0880012%

4496770000

51327

189202000

2160

Dai DAI Beli/Jual

0.999056

0.0000114034

 -0.044% -0.0827589%

4232430000

48310

51218600

585

sUSDS SUSDS Beli/Jual

1.078

0.0000123045

 -0.20421% -0.201063%

4051220000

46242

9755070

111

Shiba Inu SHIB Beli/Jual

0.00000687

0.0000000000784157

 -3.05669% -4.02213%

4047080000

46194

102853000

1174

 Grafik harga Shiba Inu (SHIB)

Toncoin TON Beli/Jual

1.66

0.0000189476

 +2.09504% +11.4877%

4008790000

45757

104711000

1195

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.143098

0.00000163335

 -0.06081% +8.47172%

3900660000

44523

57532700

657

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999802

0.000011412

 -0.07908% +0.0789547%

3603210000

41128

74389600

849

Uniswap UNI Beli/Jual

5.67

0.0000647186

 -3.88686% -2.25131%

3577960000

40840

237406000

2710

 Grafik harga Uniswap (UNI)

Cronos CRO Beli/Jual

0.090178

0.00000102931

 -2.00139% -2.98224%

3478860000

39708

20607900

235

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000138112

 -0.01118% +0.0271618%

3467620000

39580

23876900

273

USD1 USD1 Beli/Jual

0.999288

0.0000114061

 +0.01647% -0.0733999%

3312630000

37811

2149690000

24537

Polkadot DOT Beli/Jual

1.79

0.0000204315

 -1.09133% +3.32852%

2948830000

33659

114379000

1306

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.56

0.0000178062

 +8.78428% +10.597%

2673840000

30520

14232500

162

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

109.33

0.00124792

 +2.30331% +1.00295%

2296300000

26211

26075600

298

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4331.83

0.0494445

 -0.26731% -3.47016%

2253090000

25717

325402000

3714

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

145.88

0.00166511

 -2.09718% -1.18996%

2216230000

25297

175957000

2008

 Grafik harga Aave (AAVE)

Falcon USD USDF Beli/Jual

0.995954

0.000011368

 -0.14826% -0.168696%

2160600000

24662

1062720

12

Bittensor TAO Beli/Jual

219.08

0.00250063

 -0.74688% +1.49754%

2103160000

24006

55460500

633

 Grafik harga Bittensor (TAO)

Binance-Peg WETH WETH Beli/Jual

2972.4

0.0339276

 +0.20103% +0.912992%

1798910000

20533

37677100

430

Jito Staked SOL JITOSOL Beli/Jual

156.07

0.00178142

 +0.55127% +1.55611%

1780900000

20328

13943000

159

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.48

0.000131035

 -2.88982% -4.22386%

1778720000

20303

47611700

543

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000114142

 0% 0%

1740380000

19865

?

?

Pepe PEPE Beli/Jual

0.00000404

0.0000000000461135

 -2.28931% +2.20698%

1699020000

19393

172488000

1969

 Grafik harga Pepe (PEPE)

Provenance Blockchain HASH Beli/Jual

0.0303315

0.000000346211

 -1.94535% -6.63501%

1605470000

18325

13535

?

 Grafik harga Provenance Blockchain (HASH)

PAX Gold PAXG Beli/Jual

4331.36

0.0494391

 -0.64772% -3.57116%

1604720000

18317

264872000

3023

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

124.72

0.00142358

 +0.53996% +1.63653%

1568620000

17905

418864000

4781

 Grafik harga Wrapped SOL (SOL)

Ethena ENA Beli/Jual

0.200631

0.00000229005

 -0.51203% +0.173428%

1543040000

17613

109148000

1246

Circle USYC USYC Beli/Jual

1.11

0.0000126698

 +0.0175% +0.0616073%

1536780000

17541

277935

3

Global Dollar USDG Beli/Jual

0.999659

0.0000114103

 +0.00087% -0.000492761%

1533200000

17500

24146900

276

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000187193

 -0.66122% -0.822844%

1524770000

17404

8516720

97

Internet Computer ICP Beli/Jual

2.78

0.0000317315

 -1.93814% -6.38915%

1520100000

17351

93357300

1066

 Grafik harga Internet Computer (ICP)

Midnight NIGHT Beli/Jual

0.09042

0.00000103207

 -8.23932% +11.2036%

1495830000

17074

71675400

818

 Grafik harga Midnight (NIGHT)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.52

0.0000515923

 +0.08248% +0.903085%

1484190000

16941

17580800

201

KuCoin KCS Beli/Jual

10.72

0.00012236

 -0.61727% -1.0884%

1389750000

15863

1735960

20

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000130122

 +0.03432% +0.136189%

1314830000

15008

8694670

99

Binance Staked SOL BNSOL Beli/Jual

136.16

0.00155416

 +0.60052% +1.69267%

1296120000

14794

8338280

95

 Grafik harga Binance Staked SOL (BNSOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999666

0.0000114104

 -0.00168% -0.0015486%

1288250000

14704

204125000

2330

Worldcoin WLD Beli/Jual

0.481215

0.00000549269

 -1.65887% -1.13459%

1282770000

14642

74768000

853

 Grafik harga Worldcoin (WLD)

Ripple USD RLUSD Beli/Jual

0.999827

0.0000114122

 +0.01961% +0.0112373%

1277990000

14587

53027900

605

Aptos APT Beli/Jual

1.67

0.0000190618

 -2.4292% +2.93249%

1249970000

14267

205658000

2347

 Grafik harga Aptos (APT)

Rocket Pool ETH RETH Beli/Jual

3431.44

0.0391672

 +0.35457% +1.19127%

1232530000

14068

1848130

21

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

863.55

0.00985675

 +0.37829% +1.99638%

1218440000

13908

516609000

5897

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.32

0.000117795

 -0.32891% +0.896609%

1211100000

13824

3490210

40

Kaspa KAS Beli/Jual

0.0429458

0.000000490192

 -2.20882% -2.72896%

1150310000

13130

17335500

198

 Grafik harga Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Beli/Jual

3151.86

0.035976

 +0.20488% +0.825994%

1098780000

12542

106281

1

Arbitrum ARB Beli/Jual

0.187241

0.00000213721

 -1.53351% +0.0221294%

1071240000

12227

60501600

691

POL (ex-MATIC) POL Beli/Jual

0.100618

0.00000114848

 -1.87327% -5.09473%

1063210000

12136

49539700

565

 Grafik harga POL (ex-MATIC) (POL)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.02

0.0000116425

 +0.02912% +0.130529%

1021020000

11654

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3628.52

0.0414167

 +0.34875% +0.87553%

1019920000

11642

3299.55

?

Quant QNT Beli/Jual

69.68

0.000795343

 -0.27142% -5.61473%

1013480000

11568

14916700

170

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.110344

0.00000125949

 -3.32738% -1.49817%

975598000

11136

30874000

352

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

88189

1.00661

 +0.26135% +0.163308%

975168000

11131

66611

1

Official Trump TRUMP Beli/Jual

4.82

0.0000550165

 -1.65849% -2.23437%

963934000

11003

168093000

1919

 Grafik harga Official Trump (TRUMP)

Filecoin FIL Beli/Jual

1.31

0.0000149526

 -0.66828% +2.81497%

956680000

10920

93664200

1069

 Grafik harga Filecoin (FIL)

Lombard Staked BTC LBTC Beli/Jual

87228

0.99564

 -1.2044% -0.37318%

946697000

10806

5130580

59

Solv Protocol BTC SOLVBTC Beli/Jual

87465

0.998345

 -0.34715% +0.565084%

945472000

10792

280588

3

XDC Network XDC Beli/Jual

0.050916

0.000000581167

 +0.38563% +2.79927%

943468000

10769

31123700

355

 Grafik harga XDC Network (XDC)

Cosmos Hub ATOM Beli/Jual

1.92

0.0000219153

 -2.19904% -2.377%

935250000

10675

26645300

304

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0104337

0.000000119093

 -3.34781% -0.636296%

898715000

10258

17018500

194

NEXO NEXO Beli/Jual

0.877727

0.0000100186

 -1.22342% -3.06253%

879932000

10044

13495100

154

 Grafik harga NEXO (NEXO)

USDtb USDTB Beli/Jual

0.99929

0.0000114061

 +0.00397% -0.121566%

843022000

9622

2604630

30

USDD USDD Beli/Jual

0.998441

0.0000113964

 -0.10666% -0.0929629%

842026000

9611

5166110

59

Liquid Staked ETH LSETH Beli/Jual

3189.78

0.0364089

 +0.42387% +1.19753%

836980000

9553

29965

?

 Grafik harga Liquid Staked ETH (LSETH)

Flare FLR Beli/Jual

0.0102924

0.000000117479

 -6.20403% -9.87706%

836919000

9553

10741200

123

 Grafik harga Flare (FLR)

OUSG OUSG Beli/Jual

113.82

0.00129917

 +0.00954% +0.0573764%

824108000

9407

?

?

WrappedM by M^0 WM Beli/Jual

0.998479

0.0000113969

 -0.11599% -0.133116%

775282000

8849

1636200

19

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000124872

 +0.00973% +0.0677325%

768632000

8773

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999691

0.0000114107

 -0.00093% -0.00165244%

764427000

8725

37200400

425

MYX Finance MYX Beli/Jual

3.81

0.0000434882

 +6.05356% +19.0906%

726479000

8292

14965300

171

 Grafik harga MYX Finance (MYX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang