Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90831

1

 -0.67989% +7.89571%

1811060000000

19948900

59920000000

660021

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3036.57

0.0334597

 +0.47767% +10.8344%

366077000000

4033770

19408000000

213856

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000110189

 +0.03079% +0.0795765%

184668000000

2034840

71829300000

791481

XRP XRP Beli/Jual

2.18

0.0000240212

 -1.41141% +13.1015%

131607000000

1450170

3910110000

43085

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

882.36

0.00972265

 -1.37909% +7.14966%

121466000000

1338420

1354120000

14921

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

137.46

0.00151466

 -1.8417% +9.33742%

76843500000

846732

5012960000

55237

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999802

0.0000110167

 -0.00078% +0.0101847%

76481100000

842739

4505030000

49641

TRON TRX Beli/Jual

0.281638

0.00000310335

 +0.19631% +2.29884%

26660500000

293770

525937000

5795

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3033.66

0.0334277

 +0.47648% +10.8458%

26170800000

288374

76985200

848

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.149857

0.00000165126

 -0.51257% +9.08073%

22751200000

250693

1146140000

12629

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.41691

0.0000045939

 -1.98528% +3.44638%

15255200000

168095

527634000

5814

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3702.73

0.0408001

 +0.47375% +10.8311%

12242400000

134898

40287200

444

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

90569

0.997973

 -0.67753% +7.94628%

11311900000

124645

192247000

2118

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3290.79

0.036261

 +0.53114% +10.7722%

10726700000

118197

23948000

264

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

534.6

0.00589071

 +0.23046% +0.413472%

10673500000

117611

432716000

4768

Hyperliquid HYPE Beli/Jual

34.65

0.000381806

 -1.17851% +3.13553%

9447170000

104098

337977000

3724

 Grafik harga Hyperliquid (HYPE)

USDS USDS Beli/Jual

0.999678

0.0000110154

 -0.00075% -0.0512261%

9369100000

103237

45380600

500

Chainlink LINK Beli/Jual

13.09

0.000144238

 -1.34575% +10.163%

9121200000

100506

447644000

4933

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.79

0.000107875

 -0.35058% +4.21324%

9028710000

99487

582689

6

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1.001

0.0000110299

 +0.06076% +0.153363%

8984630000

99001

1473140000

16232

Stellar XLM Beli/Jual

0.252377

0.00000278092

 -0.43605% +10.2059%

8151940000

89826

149355000

1646

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3034.94

0.0334418

 +0.45241% +10.6933%

8024540000

88422

191839000

2114

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3283.54

0.0361811

 +0.43116% +10.8114%

7757100000

85475

29648800

327

 Grafik harga Wrapped eETH (WEETH)

Zcash ZEC Beli/Jual

466.53

0.00514066

 -1.41435% -3.42313%

7631030000

84086

744444000

8203

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

409.97

0.00451743

 +0.77984% +18.1247%

7550120000

83194

168112000

1852

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999507

0.0000110135

 +0.02095% +0.0874663%

7223210000

79592

223277000

2460

Coinbase Wrapped BTC CBBTC Beli/Jual

90771

1.0002

 -0.8818% +8.12568%

6622600000

72974

395241000

4355

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

84.92

0.000935727

 -0.07864% +3.3449%

6499010000

71612

528048000

5819

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.86

0.000163741

 -1.05463% +12.0282%

6372730000

70221

376157000

4145

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.144214

0.00000158908

 -1.16261% +12.5644%

6119860000

67434

174775000

1926

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000855

0.0000000000942118

 -1.80347% +10.2601%

5034140000

55471

138306000

1524

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999112

0.0000110091

 -0.06993% -0.0227192%

4428630000

48799

94187000

1038

World Liberty Financial WLFI Beli/Jual

0.159469

0.00000175718

 -0.93236% +10.2177%

4338030000

47800

140061000

1543

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.108855

0.00000119946

 -0.8923% +10.8186%

4061970000

44758

17145900

189

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133329

 +0.02046% +0.145441%

3980770000

43864

93066300

1025

sUSDS SUSDS Beli/Jual

1.078

0.0000118784

 +0.12226% +0.245867%

3979410000

43849

34314000

378

Toncoin TON Beli/Jual

1.59

0.0000175201

 -2.2296% +4.92054%

3954590000

43575

98034000

1080

 Grafik harga Toncoin (TON)

Uniswap UNI Beli/Jual

6.14

0.0000676562

 +0.51109% -4.78154%

3866820000

42608

289047000

3185

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999738

0.000011016

 +0.00666% -0.00563227%

3866770000

42608

88773900

978

Polkadot DOT Beli/Jual

2.28

0.0000251231

 -1.34137% +0.123335%

3742880000

41243

132482000

1460

USDT0 USDT0 Beli/Jual

1.001

0.0000110299

 +0.0881% +0.173695%

3620800000

39897

253179000

2790

Canton Network CC Beli/Jual

0.084724

0.000000933567

 -3.22326% +5.7337%

3019300000

33269

13514500

149

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

299.07

0.00329543

 -0.98334% +11.3665%

2871590000

31642

93863400

1034

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

185.84

0.00204776

 -0.0451% +17.423%

2818010000

31051

177210000

1953

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999523

0.0000110137

 +0.04683% +0.0696014%

2717310000

29942

340764000

3755

MemeCore M Beli/Jual

1.41

0.0000155367

 +9.40615% -29.7562%

2393830000

26377

29701800

327

 Grafik harga MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110189

 0% 0%

2317290000

25534

?

?

OKB OKB Beli/Jual

109.07

0.00120183

 -0.34347% +10.1776%

2291210000

25247

28334500

312

 Grafik harga OKB (OKB)

Internet Computer ICP Beli/Jual

4.13

0.0000455081

 +3.04504% -1.30615%

2237230000

24652

99302800

1094

 Grafik harga Internet Computer (ICP)

Tether Gold XAUT Beli/Jual

4216.65

0.0464629

 +0.93683% +4.22749%

2201440000

24258

350679000

3864

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.997768

0.0000109943

 -0.06329% -0.00559086%

2187860000

24108

1638440

18

Ethereum Classic ETC Beli/Jual

13.83

0.000152392

 +0.60513% +3.53343%

2136510000

23542

49668700

547

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.279519

0.00000308

 -0.46322% +20.8669%

2072620000

22838

230333000

2538

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000461

0.0000000000507972

 -0.23726% +14.6898%

1937460000

21349

310928000

3426

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

171.07

0.00188501

 -1.93779% +9.26217%

1929190000

21258

15099500

166

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3035.85

0.0334518

 +0.49394% +10.6749%

1834840000

20218

54128200

596

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.7

0.0000517889

 -0.77325% +5.86878%

1714320000

18890

40842600

450

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

137.27

0.00151257

 -2.0782% +8.20691%

1686900000

18588

638154000

7032

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000195035

 +0.81958% +3.20112%

1644380000

18119

10145500

112

 Grafik harga HTX DAO (HTX)

Kaspa KAS Beli/Jual

0.058359

0.000000643053

 +3.97533% +54.8435%

1566790000

17264

65067900

717

 Grafik harga Kaspa (KAS)

Aptos APT Beli/Jual

2.13

0.0000234703

 -2.83932% -8.36139%

1559930000

17189

150172000

1655

 Grafik harga Aptos (APT)

Worldcoin WLD Beli/Jual

0.645299

0.0000071105

 +0.43241% +9.59854%

1526740000

16823

105575000

1163

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

11.7

0.000128921

 -0.16448% +3.17306%

1514790000

16691

7211150

79

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.134921

0.00000148668

 -0.82047% +2.97147%

1421370000

15662

68082800

750

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4236.95

0.0466866

 +1.17014% +4.43838%

1414320000

15584

183187000

2019

 Grafik harga PAX Gold (PAXG)

Quant QNT Beli/Jual

94.33

0.00103941

 +11.7651% +29.9552%

1370820000

15105

77568000

855

 Grafik harga Quant (QNT)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000125616

 +0.0183% +0.10034%

1369590000

15091

17079300

188

USDtb USDTB Beli/Jual

1.001

0.0000110299

 +0.06695% +0.112195%

1338700000

14751

4831030

53

Rocket Pool ETH RETH Beli/Jual

3482.35

0.0383717

 +0.35338% +10.8021%

1294100000

14260

4230440

47

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999801

0.0000110167

 -0.00689% +0.0536956%

1288670000

14200

243671000

2685

Ripple USD RLUSD Beli/Jual

0.999801

0.0000110167

 +0.0024% -0.00517858%

1260770000

13892

50026700

551

Algorand ALGO Beli/Jual

0.1426

0.0000015713

 -0.66296% +5.56412%

1254320000

13821

44177300

487

 Grafik harga Algorand (ALGO)

Gate GT Beli/Jual

10.62

0.000117021

 -0.56825% +10.2202%

1246900000

13740

4124400

45

 Grafik harga Gate (GT)

Global Dollar USDG Beli/Jual

0.999861

0.0000110174

 +0.01001% +0.0299973%

1230390000

13558

24956900

275

Wrapped BNB WBNB Beli/Jual

882.27

0.00972166

 -1.36068% +6.41984%

1223980000

13487

602778000

6642

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.217736

0.00000239922

 -0.18582% +9.25393%

1222500000

13471

102621000

1131

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

6.07

0.0000668848

 -0.33866% -3.98625%

1214390000

13381

227389000

2506

 Grafik harga Official Trump (TRUMP)

Circle USYC USYC Beli/Jual

1.11

0.000012231

 +0.00041% +0.0582704%

1213970000

13377

1330480

15

Flare FLR Beli/Jual

0.0153241

0.000000168855

 +3.06512% +23.2578%

1205890000

13288

5684540

63

 Grafik harga Flare (FLR)

Cosmos Hub ATOM Beli/Jual

2.44

0.0000268862

 -1.71599% -1.44953%

1171450000

12908

41360000

456

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0135902

0.000000149749

 -1.31222% +7.10958%

1168490000

12876

18920200

208

 Grafik harga VeChain (VET)

Filecoin FIL Beli/Jual

1.62

0.0000178506

 +0.6732% -0.0844648%

1165260000

12840

131475000

1449

Binance Staked SOL BNSOL Beli/Jual

149.08

0.0016427

 -1.78722% +8.48586%

1160840000

12791

1446600

16

 Grafik harga Binance Staked SOL (BNSOL)

Provenance Blockchain HASH Beli/Jual

0.0222051

0.000000244677

 -7.57993% -8.32914%

1146770000

12636

16924.5

?

 Grafik harga Provenance Blockchain (HASH)

Kelp DAO Restaked ETH RSETH Beli/Jual

3211.05

0.0353823

 +0.43254% +10.7259%

1082420000

11927

1835040

20

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

90718

0.999614

 -0.43474% +8.08703%

1068480000

11773

118571

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

90899

1.00161

 -0.57233% +8.42667%

1027520000

11322

3543500

39

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3246.7

0.0357751

 +0.48093% +11.1536%

1016810000

11204

86995

1

 Grafik harga Liquid Staked ETH (LSETH)

NEXO NEXO Beli/Jual

0.996143

0.0000109764

 -1.32494% +10.8179%

997253000

10989

13318600

147

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0534

0.00000058841

 -0.01088% +5.72509%

988698000

10894

29112300

321

 Grafik harga XDC Network (XDC)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.000012231

 +0.08061% +0.360286%

988037000

10887

552769

6

Solv Protocol BTC SOLVBTC Beli/Jual

90688

0.999284

 -0.43652% +7.99279%

929649000

10244

238741

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Render RENDER Beli/Jual

1.79

0.0000197239

 +0.76569% +7.12593%

928935000

10236

43060000

474

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.996702

0.0000109826

 +0.01052% +0.0314161%

923735000

10179

3444450000

37954

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000120216

 +0.01019% +0.0610794%

915948000

10093

?

?

Story IP Beli/Jual

2.56

0.0000282084

 +1.45545% +11.3145%

846802000

9331

45904300

506

 Grafik harga Story (IP)

Morpho MORPHO Beli/Jual

1.53

0.0000168589

 -1.11575% +1.43177%

807419000

8897

9393820

104

 Grafik harga Morpho (MORPHO)

PancakeSwap CAKE Beli/Jual

2.38

0.000026225

 -3.52658% +17.0436%

803972000

8859

66306900

731

 Grafik harga PancakeSwap (CAKE)

Bonk BONK Beli/Jual

0.00000975

0.000000000107434

 +0.18861% +14.903%

803290000

8851

101079000

1114

 Grafik harga Bonk (BONK)

Jupiter JUP Beli/Jual

0.247413

0.00000272622

 -1.23671% +4.37891%

775103000

8541

25468300

281

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang