Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89204

1

 -0.81952% -6.48635%

1781650000000

19977000

39513100000

443047

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2932.33

0.0328792

 -1.8943% -11.3162%

353906000000

3968230

22130500000

248142

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998752

0.0000111987

 -0.0294% -0.0909511%

186680000000

2093180

72377500000

811543

BNB BNB Beli/Jual

885.83

0.0099325

 -0.62994% -5.17725%

120815000000

1354650

1198990000

13444

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.91

0.0000214162

 -1.59817% -7.51455%

115948000000

1300080

2131290000

23897

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999639

0.0000112086

 -0.01688% -0.0219232%

73385200000

822842

10915400000

122391

Solana SOL Beli/Jual

127.05

0.00142457

 -2.25212% -11.2074%

71909000000

806291

3660120000

41040

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.30421

0.000003411

 +1.24782% -1.39997%

28838600000

323357

738380000

8279

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2931.44

0.0328692

 -1.90622% -11.1809%

27418000000

307429

19510800

219

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.124929

0.00000140078

 -0.51184% -9.3499%

21041700000

235933

748711000

8395

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.35951

0.00000403106

 -0.9978% -8.0506%

13220900000

148241

354323000

3973

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3593.12

0.0402884

 -1.8994% -11.1976%

12248800000

137341

20752400

233

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

597.82

0.00670315

 +0.42017% -0.299463%

11942100000

133903

271166000

3040

Wrapped Bitcoin WBTC Beli/Jual

88907

0.996883

 -0.72137% -6.51641%

11093500000

124387

169917000

1905

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3194.99

0.0358243

 -1.81243% -11.1787%

10749500000

120530

17898500

201

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3186.88

0.0357334

 -1.88024% -11.2164%

9610500000

107759

4711740

53

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999501

0.0000112071

 -0.01863% -0.0241341%

9475100000

106241

4134480

46

Monero XMR Beli/Jual

508.93

0.00570645

 -0.3559% -27.9094%

9377630000

105148

102720000

1152

 Grafik harga Monero (XMR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998478

0.0000111956

 -0.04907% -0.116694%

8972640000

100607

1398540000

15681

Chainlink LINK Beli/Jual

12.24

0.000137243

 -1.11913% -10.8423%

8669290000

97206

256145000

2872

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.91

0.0000999047

 -0.36139% +0.0668842%

8217600000

92141

1659970

19

Coinbase Wrapped BTC CBBTC Beli/Jual

89205

1.00022

 -0.79049% -6.52776%

6948310000

77909

307978000

3453

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.210848

0.00000236416

 -1.17793% -6.36501%

6836580000

76656

102594000

1150

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2933.47

0.032892

 -1.8808% -11.265%

6689660000

75009

169642000

1902

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.998763

0.0000111988

 -0.07033% -0.0957463%

6575010000

73723

192549000

2159

Zcash ZEC Beli/Jual

364

0.0040814

 +0.29499% -11.2056%

6012110000

67412

423829000

4752

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.14886

0.00000166911

 -0.03962% +14.3417%

5580900000

62577

17273500

194

 Grafik harga Canton (CC)

Avalanche AVAX Beli/Jual

12.17

0.000136458

 -0.99292% -11.6783%

5250240000

58869

262019000

2938

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

68.26

0.000765375

 -0.11642% -5.82241%

5241020000

58766

339931000

3812

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

21.34

0.000239278

 -2.07079% -14.9671%

5087610000

57046

195242000

2189

 Grafik harga Hyperliquid (HYPE)

Hedera HBAR Beli/Jual

0.108733

0.00000121918

 -0.27983% -6.88808%

4653170000

52174

93858600

1052

 Grafik harga Hedera (HBAR)

World Liberty Financial WLFI Beli/Jual

0.170606

0.00000191294

 -0.48187% +2.02144%

4647730000

52113

92658000

1039

 Grafik harga World Liberty Financial (WLFI)

Shiba Inu SHIB Beli/Jual

0.00000787

0.0000000000882435

 -0.64416% -6.47477%

4635520000

51976

89391700

1002

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.998916

0.0000112005

 -0.04285% -0.0590799%

4492150000

50369

220841000

2476

Dai DAI Beli/Jual

0.999673

0.000011209

 +0.01015% -0.024361%

4386770000

49187

41322100

463

sUSDS SUSDS Beli/Jual

1.081

0.0000121209

 -0.46532% -0.118356%

4308470000

48309

10661600

120

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000136794

 -0.02204% -0.0493805%

3805840000

42674

51037200

572

Toncoin TON Beli/Jual

1.54

0.0000172675

 -0.68039% -9.38816%

3760790000

42168

75192000

843

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999649

0.0000112087

 -0.02091% -0.0196322%

3683200000

41298

72913300

818

Cronos CRO Beli/Jual

0.09132

0.00000102394

 -0.8071% -10.1963%

3634340000

40751

13137900

147

 Grafik harga Cronos (CRO)

USD1 USD1 Beli/Jual

1.001

0.0000112239

 +0.16717% +0.204493%

3626840000

40666

4386110000

49180

Polkadot DOT Beli/Jual

1.94

0.0000217525

 -0.56792% -8.48881%

3215600000

36055

92284500

1035

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.87

0.0000546056

 -0.90955% -8.10326%

3091100000

34659

151726000

1701

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.61

0.0000180524

 +0.14818% -0.0583938%

2777910000

31148

12596400

141

Tether Gold XAUT Beli/Jual

4946.15

0.0554594

 +2.66168% +7.55222%

2571980000

28839

239747000

2688

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

157.49

0.00176588

 -0.81911% -8.86609%

2392800000

26830

357588000

4010

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

238.21

0.00267096

 -1.13448% -13.1553%

2286090000

25633

60708900

681

 Grafik harga Bittensor (TAO)

Falcon USD USDF Beli/Jual

0.996375

0.000011172

 -0.00664% -0.196037%

2170300000

24335

3218780

36

OKB OKB Beli/Jual

102.98

0.00115468

 -0.48907% -10.0305%

2162640000

24249

12628100

142

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.000005

0.0000000000560632

 -0.85288% -15.8257%

2101790000

23567

327238000

3669

 Grafik harga Pepe (PEPE)

PAX Gold PAXG Beli/Jual

4955.08

0.0555596

 +2.51887% +7.42242%

1982620000

22230

496278000

5565

 Grafik harga PAX Gold (PAXG)

Internet Computer ICP Beli/Jual

3.56

0.000039917

 -2.7093% -16.3468%

1951910000

21886

67403900

756

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

159.56

0.00178909

 -2.24684% -11.0661%

1839320000

20624

5618060

63

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.71

0.0001313

 +1.16273% -6.67632%

1818460000

20390

37889400

425

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2934

0.0328979

 -1.86025% -11.2635%

1775020000

19903

40549200

455

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000112126

 0% 0%

1684840000

18892

?

?

HTX DAO HTX Beli/Jual

0.0000018

0.0000000000201828

 +0.86296% +4.2984%

1655450000

18562

45726200

513

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999652

0.0000112087

 -0.00946% -0.0115871%

1617260000

18134

35792900

401

Kelp DAO Restaked ETH RSETH Beli/Jual

3115.66

0.0349348

 -1.83244% -11.2858%

1574210000

17651

501473

6

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Wrapped SOL SOL Beli/Jual

127.03

0.00142434

 -2.25955% -11.4588%

1559290000

17484

549729000

6164

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.6

0.0000515782

 -1.10801% -6.17125%

1544650000

17320

39674400

445

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Beli/Jual

10.74

0.000120424

 -0.56929% -6.74401%

1419380000

15915

2418570

27

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999779

0.0000112102

 +0.01034% -0.0340179%

1410180000

15812

146794000

1646

Ethena ENA Beli/Jual

0.176273

0.00000197649

 -0.66866% -20.5387%

1402540000

15726

115259000

1292

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.131936

0.00000147935

 -0.3877% -7.94886%

1395670000

15649

69065600

774

 Grafik harga POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Beli/Jual

139.12

0.0015599

 -2.21379% -11.2419%

1392320000

15612

1004110

11

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

885.95

0.00993385

 -0.60948% -5.17382%

1322580000

14830

403060000

4519

 Grafik harga Wrapped BNB (WBNB)

Worldcoin WLD Beli/Jual

0.472195

0.00000529456

 -1.27166% -16.2066%

1302780000

14608

54286400

609

 Grafik harga Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999655

0.0000112088

 -0.0057% -0.00464784%

1288570000

14448

191672000

2149

Provenance Blockchain HASH Beli/Jual

0.0238513

0.000000267437

 -5.67301% -4.4272%

1282580000

14381

12236.7

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000128945

 +0.0287% +0.0958567%

1277150000

14320

6179900

69

Rocket Pool ETH RETH Beli/Jual

3390.93

0.0380213

 -1.95731% -11.1296%

1226220000

13749

1093240

12

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.57

0.0000176039

 +0.77719% -11.6969%

1204720000

13508

98846600

1108

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

79.96

0.000896563

 -0.65547% +8.53433%

1162580000

13036

16617400

186

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.36

0.0000264618

 -0.39414% -4.62896%

1157530000

12979

31943000

358

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

9.86

0.000110557

 -0.40096% -4.68681%

1135440000

12731

3351880

38

 Grafik harga Gate (GT)

MYX Finance MYX Beli/Jual

5.82

0.0000652576

 +1.96362% +2.95956%

1112270000

12471

16538100

185

 Grafik harga MYX Finance (MYX)

USDD USDD Beli/Jual

0.998994

0.0000112014

 -0.04187% -0.110902%

1101680000

12353

5759430

65

Kaspa KAS Beli/Jual

0.0399176

0.000000447582

 -1.71482% -11.5374%

1068810000

11984

21820700

245

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.120578

0.000001352

 +2.31264% -4.98189%

1067150000

11966

37279000

418

 Grafik harga Algorand (ALGO)

Render RENDER Beli/Jual

2.04

0.0000228738

 +0.53039% -9.36979%

1057950000

11862

97803900

1097

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.177809

0.00000199371

 -1.03471% -14.908%

1037030000

11628

79300300

889

 Grafik harga Arbitrum (ARB)

Function FBTC FBTC Beli/Jual

89430

1.00275

 -0.51901% -6.32915%

979143000

10979

92475

1

 Grafik harga Function FBTC (FBTC)

Filecoin FIL Beli/Jual

1.32

0.0000148007

 -1.79915% -13.2535%

973894000

10920

96191600

1079

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

4.86

0.0000544935

 +0.11252% -9.55488%

972464000

10904

141183000

1583

 Grafik harga Official Trump (TRUMP)

Midnight NIGHT Beli/Jual

0.058428

0.000000655133

 +0.44554% -8.12189%

970350000

10880

15311200

172

 Grafik harga Midnight (NIGHT)

Lombard Staked BTC LBTC Beli/Jual

88987

0.99778

 -0.94173% -6.91071%

947349000

10622

4370740

49

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.945156

0.0000105977

 +0.90222% -5.4059%

943836000

10583

10352600

116

 Grafik harga NEXO (NEXO)

VeChain VET Beli/Jual

0.0103137

0.000000115644

 -0.21399% -10.1865%

887385000

9950

16911400

190

 Grafik harga VeChain (VET)

Dash DASH Beli/Jual

69.65

0.000780961

 +5.23976% -21.3757%

876822000

9832

365655000

4100

 Grafik harga Dash (DASH)

Flare FLR Beli/Jual

0.010371

0.000000116286

 +2.24192% -6.25372%

861028000

9654

6181350

69

 Grafik harga Flare (FLR)

USDtb USDTB Beli/Jual

0.998795

0.0000111991

 -0.08487% -0.0068155%

851205000

9544

6754250

76

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999612

0.0000112083

 -0.00829% -0.0094266%

843439000

9457

36176300

406

Mantle Staked Ether METH Beli/Jual

3188.17

0.0357478

 -1.87879% -11.4263%

837987000

9396

2081880

23

 Grafik harga Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000123003

 +0.00947% +0.0666677%

828100000

9285

?

?

Liquid Staked ETH LSETH Beli/Jual

3135.6

0.0351584

 -2.17037% -11.6352%

805059000

9027

44995

1

 Grafik harga Liquid Staked ETH (LSETH)

Story IP Beli/Jual

2.29

0.000025677

 -8.88298% -12.6159%

803353000

9008

51540700

578

 Grafik harga Story (IP)

River RIVER Beli/Jual

41.11

0.000460952

 -13.4096% +53.6457%

801760000

8990

122626000

1375

 Grafik harga River (RIVER)

Bonk BONK Beli/Jual

0.00000907

0.000000000101699

 -0.29897% -15.7937%

798356000

8952

58893600

660

 Grafik harga Bonk (BONK)

XDC Network XDC Beli/Jual

0.0411556

0.000000461464

 +1.30237% -8.15926%

785382000

8806

35188200

395

 Grafik harga XDC Network (XDC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang