Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86212

1

 -5.78559% -0.0668718%

1719450000000

19940700

72977800000

846335

Ethereum ETH Beli/Jual

2817.4

0.0326738

 -7.28365% -0.119788%

340099000000

3944180

27244800000

315962

Tether USDT Beli/Jual

0.999943

0.0000115965

 -0.01824% +0.0281455%

184593000000

2140750

93426500000

1083480

XRP XRP Beli/Jual

2.03

0.0000235422

 -7.75371% -2.79862%

122169000000

1416810

4117100000

47747

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

820.01

0.00950979

 -8.37408% -2.31768%

112947000000

1309860

2137320000

24787

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999884

0.0000115958

 +0.00886% +0.00841344%

76561400000

887895

11383600000

132017

Solana SOL Beli/Jual

126.17

0.00146349

 -9.07561% -2.95064%

70674800000

819779

5641950000

65443

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.277762

0.00000322125

 -1.5392% +0.258142%

26298000000

304982

804321000

9328

Lido Staked Ether STETH Beli/Jual

2817.45

0.0326744

 -7.26303% -0.00601152%

24314500000

281979

36047200

418

Dogecoin DOGE Beli/Jual

0.135262

0.00000156866

 -9.75455% -7.41807%

20553000000

238356

1540530000

17866

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.380444

0.00000441207

 -10.3678% -7.06467%

13933500000

161589

790322000

9165

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3440.27

0.0398974

 -7.18115% +0.159433%

11347900000

131603

42218000

490

Wrapped Bitcoin WBTC Beli/Jual

86084

0.99833

 -5.75275% +0.388028%

10751500000

124687

334655000

3881

Bitcoin Cash BCH Beli/Jual

526.1

0.00610127

 -5.67957% -3.81094%

10501000000

121782

522017000

6054

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3052.57

0.0354011

 -7.31587% -0.0824284%

9956860000

115471

20213600

234

USDS USDS Beli/Jual

0.999829

0.0000115952

 +0.01016% +0.00799402%

9406570000

109090

13119700

152

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000115972

 +0.02036% +0.0201669%

8984890000

104199

1306250000

15149

LEO Token LEO Beli/Jual

9.73

0.00011284

 -1.15617% +2.72768%

8970590000

104033

706232

8

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

12.07

0.000139978

 -9.14563% -3.53623%

8413260000

97570

687512000

7973

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

29.78

0.000345363

 -10.3874% -5.05349%

8063690000

93516

400868000

4649

 Grafik harga Hyperliquid (HYPE)

WETH WETH Beli/Jual

2818.93

0.0326916

 -7.25909% -0.0574407%

7881880000

91407

200837000

2329

Stellar XLM Beli/Jual

0.232366

0.00000269479

 -7.77646% -6.3941%

7493230000

86900

170447000

1977

 Grafik harga Stellar (XLM)

Monero XMR Beli/Jual

401.35

0.00465452

 -2.16303% +3.37421%

7404230000

85868

236554000

2743

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3050

0.0353713

 -7.24371% +0.0796598%

7198820000

83486

41807800

485

Ethena USDe USDE Beli/Jual

0.999023

0.0000115858

 -0.03333% +0.0196669%

7136530000

82763

117159000

1359

Coinbase Wrapped BTC CBBTC Beli/Jual

86209

0.99978

 -5.86289% -0.0170339%

6201150000

71916

442438000

5131

Litecoin LTC Beli/Jual

76.83

0.00089101

 -9.10455% -7.59234%

5883770000

68235

696234000

8074

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.133281

0.00000154568

 -7.8816% -7.44013%

5652860000

65557

185813000

2155

 Grafik harga Hedera (HBAR)

Zcash ZEC Beli/Jual

343.93

0.00398861

 -22.4469% -36.664%

5617950000

65152

1269640000

14724

 Grafik harga Zcash (ZEC)

Avalanche AVAX Beli/Jual

12.83

0.000148792

 -9.77911% -4.32468%

5506620000

63861

462834000

5368

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000796

0.0000000000923134

 -7.1954% +0.201767%

4689610000

54386

129077000

1497

Dai DAI Beli/Jual

0.999258

0.0000115886

 +0.02015% -0.00763365%

4445600000

51556

92018900

1067

sUSDS SUSDS Beli/Jual

1.078

0.0000125017

 +0.43435% +0.132088%

4052490000

46997

2559200

30

World Liberty Financial WLFI Beli/Jual

0.146265

0.00000169626

 -8.71709% -1.0407%

3984580000

46210

215066000

2494

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000140326

 +0.13351% +0.11382%

3886030000

45067

114185000

1324

PayPal USD PYUSD Beli/Jual

0.99995

0.0000115966

 +0.03605% -0.000200799%

3849730000

44646

54723000

635

USDT0 USDT0 Beli/Jual

0.999823

0.0000115951

 -0.00721% +0.00524531%

3769300000

43713

274789000

3187

Cronos CRO Beli/Jual

0.100329

0.00000116353

 -7.40259% -6.02778%

3742810000

43406

18670000

217

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.5

0.0000173957

 -5.24588% +0.557188%

3727180000

43225

135166000

1568

Uniswap UNI Beli/Jual

5.55

0.0000643642

 -10.0225% -9.634%

3490300000

40478

414452000

4806

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.03

0.0000235422

 -10.9053% -11.1582%

3328880000

38606

219130000

2541

 Grafik harga Polkadot (DOT)

Canton Network CC Beli/Jual

0.081229

0.000000942026

 -8.13985% -4.73569%

2895780000

33583

15939000

185

 Grafik harga Canton Network (CC)

USD1 USD1 Beli/Jual

0.999237

0.0000115883

 -0.00513% +0.0405032%

2709950000

31428

377171000

4374

Bittensor TAO Beli/Jual

263

0.00305005

 -10.5919% -7.15512%

2522990000

29260

146881000

1703

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

166.43

0.00193012

 -7.84032% -1.91343%

2522280000

29251

261728000

3035

 Grafik harga Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000115972

 0% 0%

2317290000

26874

?

?

MemeCore M Beli/Jual

1.35

0.0000156562

 -5.14237% -29.7009%

2311110000

26802

33412900

387

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4247.2

0.0492555

 +0.81827% +4.78084%

2217470000

25716

473553000

5492

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.997416

0.0000115672

 -0.16083% -0.117132%

2186640000

25359

1256930

15

OKB OKB Beli/Jual

98.19

0.00113873

 -7.75676% -5.6128%

2061970000

23913

44169300

512

 Grafik harga OKB (OKB)

Ethereum Classic ETC Beli/Jual

12.99

0.000150647

 -6.71799% -4.26858%

2003040000

23230

73996800

858

 Grafik harga Ethereum Classic (ETC)

Internet Computer ICP Beli/Jual

3.66

0.0000424456

 -8.10478% -6.74479%

1982990000

22997

149046000

1729

 Grafik harga Internet Computer (ICP)

Ethena ENA Beli/Jual

0.243635

0.00000282547

 -12.5389% +0.213844%

1803520000

20916

282667000

3278

Jito Staked SOL JITOSOL Beli/Jual

157.39

0.00182528

 -9.03865% -2.62611%

1778930000

20630

14624000

170

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.0000041

0.0000000000475484

 -11.7596% -3.72418%

1725740000

20014

349696000

4055

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

2821.16

0.0327174

 -7.22287% -0.0383767%

1705130000

19775

72176400

837

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.49

0.0000520713

 -4.936% -0.855771%

1635710000

18970

38623300

448

Wrapped SOL SOL Beli/Jual

126.48

0.00146681

 -8.9571% -2.69838%

1619550000

18782

694220000

8051

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000169

0.0000000000195992

 -4.24054% -1.6286%

1575550000

18272

38942800

452

 Grafik harga HTX DAO (HTX)

PAX Gold PAXG Beli/Jual

4263.81

0.0494481

 +0.49044% +4.72516%

1423430000

16508

290205000

3366

 Grafik harga PAX Gold (PAXG)

Kaspa KAS Beli/Jual

0.051562

0.000000597973

 -11.998% +26.656%

1378520000

15987

68545500

795

 Grafik harga Kaspa (KAS)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000132208

 +0.02144% +0.0834936%

1365670000

15838

9814620

114

Aptos APT Beli/Jual

1.84

0.0000213388

 -8.22489% -18.7649%

1359130000

15762

309539000

3590

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

93.19

0.00108074

 -12.6817% +20.1127%

1355510000

15720

60902000

706

 Grafik harga Quant (QNT)

Worldcoin WLD Beli/Jual

0.570603

0.00000661737

 -10.0109% -5.58583%

1347990000

15633

118192000

1371

 Grafik harga Worldcoin (WLD)

USDtb USDTB Beli/Jual

1

0.0000115972

 -0.00747% +0.137588%

1338100000

15518

631311

7

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999837

0.0000115953

 +0.0066% -0.0432425%

1288770000

14946

143890000

1669

POL (ex-MATIC) POL Beli/Jual

0.122129

0.00000141635

 -8.9748% -8.06461%

1286600000

14921

83099900

964

 Grafik harga POL (ex-MATIC) (POL)

Ripple USD RLUSD Beli/Jual

0.999581

0.0000115923

 -0.00651% -0.0151608%

1260540000

14619

56435300

654

KuCoin KCS Beli/Jual

9.49

0.000110057

 -10.8846% -17.0632%

1231180000

14278

10872000

126

 Grafik harga KuCoin (KCS)

Global Dollar USDG Beli/Jual

0.999815

0.000011595

 -0.00049% +0.0223115%

1230370000

14269

23703100

275

Circle USYC USYC Beli/Jual

1.11

0.0000128728

 +0.02712% +0.0637055%

1211860000

14054

1661730

19

Rocket Pool ETH RETH Beli/Jual

3236.3

0.0375319

 -7.30303% +0.0783348%

1196510000

13876

7621940

88

Algorand ALGO Beli/Jual

0.130477

0.00000151316

 -6.95414% -8.13711%

1149010000

13325

46034000

534

 Grafik harga Algorand (ALGO)

Wrapped BNB WBNB Beli/Jual

820.16

0.00951153

 -8.33974% -2.35405%

1144650000

13275

663229000

7692

 Grafik harga Wrapped BNB (WBNB)

Official Trump TRUMP Beli/Jual

5.71

0.0000662198

 -6.34935% -8.67261%

1140230000

13223

329418000

3820

 Grafik harga Official Trump (TRUMP)

Gate GT Beli/Jual

9.73

0.00011284

 -7.1992% -1.51951%

1137690000

13194

7100210

82

 Grafik harga Gate (GT)

Provenance Blockchain HASH Beli/Jual

0.0214599

0.000000248874

 -7.1497% -9.86743%

1110180000

12875

3396.29

?

 Grafik harga Provenance Blockchain (HASH)

Arbitrum ARB Beli/Jual

0.192648

0.00000223417

 -11.9017% -5.47761%

1080850000

12535

142065000

1648

 Grafik harga Arbitrum (ARB)

Cosmos Hub ATOM Beli/Jual

2.24

0.0000259776

 -7.7119% -7.42706%

1077500000

12496

55946600

649

 Grafik harga Cosmos Hub (ATOM)

Binance Staked SOL BNSOL Beli/Jual

137.07

0.00158962

 -8.93841% -2.6787%

1071830000

12430

4015730

47

 Grafik harga Binance Staked SOL (BNSOL)

Flare FLR Beli/Jual

0.0135996

0.000000157717

 -9.4381% +4.39533%

1067600000

12381

6416500

74

 Grafik harga Flare (FLR)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000128728

 -0.00676% +0.176294%

1061120000

12306

627977

7

VeChain VET Beli/Jual

0.0123698

0.000000143455

 -7.97521% -4.06301%

1061110000

12306

31602300

366

 Grafik harga VeChain (VET)

Filecoin FIL Beli/Jual

1.46

0.0000169319

 -9.72634% -9.459%

1053200000

12214

191342000

2219

 Grafik harga Filecoin (FIL)

Function FBTC FBTC Beli/Jual

86247

1.00022

 -5.97828% -0.161166%

1011160000

11727

182996

2

Kelp DAO Restaked ETH RSETH Beli/Jual

2984.25

0.0346088

 -7.21% +0.0557769%

1006960000

11678

230898

3

Lombard Staked BTC LBTC Beli/Jual

86423

1.00226

 -5.69413% +0.353066%

980622000

11372

3824440

44

Solv Protocol BTC SOLVBTC Beli/Jual

86115

0.99869

 -5.88239% -0.200037%

944025000

10948

441716

5

Liquid Staked ETH LSETH Beli/Jual

3011.79

0.0349282

 -7.38684% +0.92945%

942766000

10933

76869

1

XDC Network XDC Beli/Jual

0.050489

0.000000585529

 -5.44415% -6.26378%

934385000

10836

36716100

426

 Grafik harga XDC Network (XDC)

NEXO NEXO Beli/Jual

0.922249

0.0000106955

 -3.66917% -0.636887%

922317000

10696

17106900

198

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000126525

 +0.01984% +0.0809346%

918819000

10656

?

?

First Digital USD FDUSD Beli/Jual

0.996794

0.00001156

 +0.02019% +0.0582862%

908141000

10532

3369420000

39076

Render RENDER Beli/Jual

1.57

0.0000182075

 -11.4696% -8.48451%

814736000

9449

50628400

587

 Grafik harga Render (RENDER)

OUSG OUSG Beli/Jual

113.47

0.00131593

 0% +0.0808006%

772528000

8959

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.0000117827

 0% +0.142767%

762508000

8843

?

?

PancakeSwap CAKE Beli/Jual

2.26

0.0000262096

 -5.80712% -3.60655%

760855000

8824

101853000

1181

 Grafik harga PancakeSwap (CAKE)

Story IP Beli/Jual

2.26

0.0000262096

 -7.33885% -1.84187%

750281000

8701

81588300

946

 Grafik harga Story (IP)

Bonk BONK Beli/Jual

0.00000882

0.000000000102287

 -9.2886% -1.52775%

730421000

8471

106938000

1240

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang