Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

96188

1

 -2.18618% -1.66026%

1908830000000

19836500

43205400000

448989

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2674.98

0.0277984

 -2.47486% -1.95107%

323043000000

3357050

31701600000

329442

 Grafik harga Ethereum (ETH)

XRP XRP Beli/Jual

2.58

0.0000268113

 -3.4482% -7.38976%

149394000000

1552500

5226250000

54311

 Grafik harga XRP (XRP)

Tether USDT Beli/Jual

0.999911

0.0000103911

 -0.02647% -0.0129029%

142477000000

1480620

87239200000

906589

BNB BNB Beli/Jual

649.2

0.00674648

 -0.53874% -1.75897%

94824100000

985411

1081080000

11235

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

170.97

0.00177672

 -2.01226% -14.2207%

83725400000

870073

5424370000

56370

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999951

0.0000103915

 +0.00651% +0.00513209%

57185100000

594267

12274300000

127554

Dogecoin DOGE Beli/Jual

0.241608

0.00000251079

 -4.8159% -12.7104%

35840900000

372458

2104760000

21873

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.769221

0.00000799373

 -4.45252% -4.41967%

27703900000

287899

975661000

10139

 Grafik harga Cardano (ADA)

Lido Staked Ether STETH Beli/Jual

2674.43

0.0277926

 -2.45583% -1.8679%

25199000000

261867

518163000

5385

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.23779

0.00000247111

 -4.13382% +2.30037%

20484000000

212870

820146000

8523

 Grafik harga TRON (TRX)

Wrapped Bitcoin WBTC Beli/Jual

96042

0.998067

 -2.07443% -1.71775%

12417900000

129046

466144000

4844

 Grafik harga Wrapped Bitcoin (WBTC)

Chainlink LINK Beli/Jual

17.48

0.000181652

 -3.68456% -10.4465%

11169200000

116070

823467000

8557

 Grafik harga Chainlink (LINK)

Wrapped stETH WSTETH Beli/Jual

3200.38

0.0332583

 -2.20902% -1.49087%

11012100000

114438

125373000

1303

 Grafik harga Wrapped stETH (WSTETH)

Avalanche AVAX Beli/Jual

24.95

0.00025928

 -0.09641% -6.78094%

10353900000

107598

647210000

6726

 Grafik harga Avalanche (AVAX)

Stellar XLM Beli/Jual

0.32693

0.00000339745

 -4.21589% -8.44717%

10035400000

104288

241537000

2510

 Grafik harga Stellar (XLM)

Litecoin LTC Beli/Jual

128.39

0.00133423

 -7.20033% +0.731479%

9696740000

100768

1895210000

19695

Hedera HBAR Beli/Jual

0.21615

0.00000224623

 -2.07526% -8.21619%

9079140000

94350

404123000

4200

 Grafik harga Hedera (HBAR)

LEO Token LEO Beli/Jual

9.73

0.000101114

 -0.21929% -1.01879%

8995910000

93485

3122650

32

 Grafik harga LEO Token (LEO)

Shiba Inu SHIB Beli/Jual

0.00001513

0.000000000157231

 -2.49602% -10.1171%

8930970000

92811

231484000

2406

 Grafik harga Shiba Inu (SHIB)

Toncoin TON Beli/Jual

3.57

0.0000370994

 +0.10101% -7.36166%

8921740000

92715

205126000

2132

 Grafik harga Toncoin (TON)

Hyperliquid HYPE Beli/Jual

24.99

0.000259696

 +1.14523% -5.51728%

8324690000

86510

262804000

2731

 Grafik harga Hyperliquid (HYPE)

USDS USDS Beli/Jual

0.999718

0.0000103891

 -0.08762% -0.0255156%

8253390000

85769

26813600

279

Polkadot DOT Beli/Jual

5.14

0.0000534148

 +1.93302% -1.15331%

7837790000

81450

350561000

3643

 Grafik harga Polkadot (DOT)

WETH WETH Beli/Jual

2678.68

0.0278368

 -2.36282% -1.76728%

7678070000

79790

594548000

6179

 Grafik harga WETH (WETH)

MANTRA OM Beli/Jual

7.46

0.0000775242

 -6.48138% +4.47272%

7267850000

75527

265630000

2760

 Grafik harga MANTRA (OM)

Bitcoin Cash BCH Beli/Jual

315.5

0.00327867

 -3.23577% -8.37839%

6261690000

65071

195548000

2032

 Grafik harga Bitcoin Cash (BCH)

Ethena USDe USDE Beli/Jual

0.997861

0.0000103698

 -0.19589% -0.232428%

5914730000

61466

413291000

4295

Wrapped eETH WEETH Beli/Jual

2839.93

0.0295125

 -2.31928% -1.70577%

5597370000

58168

35635700

370

 Grafik harga Wrapped eETH (WEETH)

Uniswap UNI Beli/Jual

8.78

0.0000912416

 -5.80544% -12.9679%

5282970000

54901

368712000

3832

 Grafik harga Uniswap (UNI)

Monero XMR Beli/Jual

231.74

0.00240824

 -0.1367% +1.10547%

4277240000

44449

63643700

661

 Grafik harga Monero (XMR)

Pepe PEPE Beli/Jual

0.00000917

0.0000000000952945

 -4.68936% -10.342%

3867260000

40188

845142000

8783

 Grafik harga Pepe (PEPE)

Bittensor TAO Beli/Jual

440.87

0.00458151

 -3.3435% +12.6138%

3702910000

38481

286158000

2974

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

243.01

0.00252536

 -6.98849% -7.23208%

3671350000

38153

487334000

5064

 Grafik harga Aave (AAVE)

Aptos APT Beli/Jual

5.97

0.0000620402

 -5.7941% -2.60583%

3514670000

36524

333289000

3464

 Grafik harga Aptos (APT)

Dai DAI Beli/Jual

0.999808

0.00001039

 +0.0253% -0.00329614%

3414370000

35482

301246000

3131

Internet Computer ICP Beli/Jual

7.07

0.0000734713

 -0.49021% -2.83184%

3405630000

35391

99480500

1034

 Grafik harga Internet Computer (ICP)

Official Trump TRUMP Beli/Jual

16.1

0.000167311

 -4.10594% -26.8569%

3223510000

33499

979960000

10184

 Grafik harga Official Trump (TRUMP)

Ethereum Classic ETC Beli/Jual

20.17

0.000209606

 -3.83022% -5.96991%

3048720000

31682

140705000

1462

 Grafik harga Ethereum Classic (ETC)

OKB OKB Beli/Jual

49.18

0.000511078

 -0.42992% -4.97412%

2954480000

30703

10111100

105

 Grafik harga OKB (OKB)

Tokenize Xchange TKX Beli/Jual

36.87

0.000383153

 -1.57462% +21.5026%

2950990000

30667

13751000

143

 Grafik harga Tokenize Xchange (TKX)

Gate GT Beli/Jual

23.33

0.000242445

 +1.74442% -1.2092%

2939640000

30549

14357300

149

 Grafik harga Gate (GT)

sUSDS SUSDS Beli/Jual

1.038

0.0000107869

 +0.04432% -0.0663604%

2783670000

28928

8744540

91

Sonic (prev. FTM) S Beli/Jual

0.866959

0.00000900943

 -0.08461% +56.2793%

2751650000

28595

822259000

8545

 Grafik harga Sonic (prev. FTM) (S)

Coinbase Wrapped BTC CBBTC Beli/Jual

96230

1.00002

 -2.17846% -1.59852%

2598580000

27004

430041000

4469

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Kaspa KAS Beli/Jual

0.100027

0.00000103948

 -6.82562% -6.41994%

2576100000

26771

83663100

869

 Grafik harga Kaspa (KAS)

VeChain VET Beli/Jual

0.0313448

0.000000325734

 -3.5915% -11.9751%

2540630000

26402

60776800

632

 Grafik harga VeChain (VET)

POL (ex-MATIC) POL Beli/Jual

0.292386

0.00000303847

 -4.0776% -10.2126%

2513600000

26121

148571000

1544

 Grafik harga POL (ex-MATIC) (POL)

Cronos CRO Beli/Jual

0.083508

0.000000867814

 -2.83293% -8.8837%

2283120000

23726

14387500

150

 Grafik harga Cronos (CRO)

Algorand ALGO Beli/Jual

0.267013

0.0000027748

 -1.04484% -10.6069%

2257250000

23457

138017000

1434

 Grafik harga Algorand (ALGO)

Render RENDER Beli/Jual

4.2

0.0000436463

 -4.7343% -11.6695%

2182560000

22681

265611000

2760

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

3.32

0.0000345014

 -4.94509% -6.18669%

2117200000

22002

215190000

2236

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

4.83

0.0000501933

 -1.82067% -3.80279%

2114530000

21974

156896000

1630

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.471299

0.00000489773

 -3.61325% -5.21922%

2083500000

21652

281184000

2922

 Grafik harga Arbitrum (ARB)

Jupiter JUP Beli/Jual

0.785148

0.00000815925

 +1.218% -17.6447%

2071110000

21523

342335000

3558

 Grafik harga Jupiter (JUP)

First Digital USD FDUSD Beli/Jual

0.999398

0.0000103857

 -0.01711% -0.0382587%

2043580000

21237

9278800000

96425

Artificial Superintelligence Alliance FET Beli/Jual

0.75957

0.00000789344

 +0.24625% -6.01922%

1983630000

20614

184638000

1919

 Grafik harga Artificial Superintelligence Alliance (FET)

Lombard Staked BTC LBTC Beli/Jual

95972

0.99734

 -2.35542% -2.01039%

1935130000

20110

7363380

77

 Grafik harga Lombard Staked BTC (LBTC)

Celestia TIA Beli/Jual

3.59

0.0000373072

 -3.25876% +12.1071%

1927500000

20031

172209000

1790

 Grafik harga Celestia (TIA)

Optimism OP Beli/Jual

1.086

0.0000112857

 -7.5386% -5.98873%

1765460000

18347

242892000

2524

 Grafik harga Optimism (OP)

Fasttoken FTN Beli/Jual

3.95

0.0000410483

 +0.20903% +0.215674%

1696770000

17633

50730400

527

Binance-Peg WETH WETH Beli/Jual

2675.78

0.0278067

 -2.53153% -1.77487%

1618880000

16823

96981300

1008

 Grafik harga Binance-Peg WETH (WETH)

Kelp DAO Restaked ETH RSETH Beli/Jual

2776.4

0.0288523

 -2.43078% -1.65702%

1544540000

16051

35884800

373

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Injective INJ Beli/Jual

15.23

0.00015827

 -2.7783% -0.210303%

1490920000

15494

159008000

1652

KuCoin KCS Beli/Jual

12.02

0.000124912

 -0.18073% -2.32489%

1472510000

15302

188693

2

 Grafik harga KuCoin (KCS)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

96034

0.997984

 -2.18794% -1.52078%

1453130000

15101

2642580

27

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Ethena ENA Beli/Jual

0.457011

0.00000474925

 +12.3882% -5.04505%

1446140000

15028

568522000

5908

 Grafik harga Ethena (ENA)

Lido DAO LDO Beli/Jual

1.6

0.0000166272

 -8.71173% -13.9657%

1438470000

14949

294659000

3062

 Grafik harga Lido DAO (LDO)

Quant QNT Beli/Jual

95.87

0.00099628

 -3.11304% -1.02272%

1396310000

14510

34261300

356

 Grafik harga Quant (QNT)

Stacks STX Beli/Jual

0.911925

0.00000947671

 -4.00682% -7.61849%

1384770000

14390

48028000

499

 Grafik harga Stacks (STX)

Rocket Pool ETH RETH Beli/Jual

3023.12

0.0314162

 -2.19896% -1.0611%

1345750000

13985

28648200

298

 Grafik harga Rocket Pool ETH (RETH)

XDC Network XDC Beli/Jual

0.085653

0.000000890105

 -4.3276% -13.7542%

1343950000

13966

36041600

375

 Grafik harga XDC Network (XDC)

Theta Network THETA Beli/Jual

1.33

0.0000138213

 -1.29904% -6.20044%

1339110000

13916

28686900

298

 Grafik harga Theta Network (THETA)

NEXO NEXO Beli/Jual

1.33

0.0000138213

 -0.63632% -2.70046%

1335120000

13875

12788600

133

 Grafik harga NEXO (NEXO)

Binance Staked SOL BNSOL Beli/Jual

177.5

0.00184458

 -1.673% -13.9784%

1326900000

13789

11405800

119

 Grafik harga Binance Staked SOL (BNSOL)

The Graph GRT Beli/Jual

0.134231

0.00000139493

 -3.0181% -6.40015%

1283980000

13343

63756700

663

 Grafik harga The Graph (GRT)

Raydium RAY Beli/Jual

4.34

0.0000451012

 -4.52188% -23.3379%

1265180000

13148

165198000

1717

 Grafik harga Raydium (RAY)

Worldcoin WLD Beli/Jual

1.2

0.0000124704

 +0.64545% -7.28598%

1257200000

13065

375480000

3902

 Grafik harga Worldcoin (WLD)

Immutable IMX Beli/Jual

0.704498

0.00000732113

 -3.75496% -14.2075%

1246090000

12949

52149500

542

 Grafik harga Immutable (IMX)

Maker MKR Beli/Jual

1449.93

0.0150677

 +0.79928% +43.6609%

1235060000

12835

289314000

3007

 Grafik harga Maker (MKR)

Mantle Staked Ether METH Beli/Jual

2824.28

0.0293499

 -2.71678% -1.89624%

1230610000

12789

134291000

1396

 Grafik harga Mantle Staked Ether (METH)

Bonk BONK Beli/Jual

0.00001553

0.000000000161388

 -2.64095% -17.2952%

1202830000

12500

111433000

1158

 Grafik harga Bonk (BONK)

Story IP Beli/Jual

4.72

0.0000490502

 -3.20714% +152.432%

1187790000

12344

683316000

7101

 Grafik harga Story (IP)

Movement MOVE Beli/Jual

0.49498

0.00000514383

 -6.4656% -16.3908%

1177520000

12237

244108000

2537

 Grafik harga Movement (MOVE)

Flare FLR Beli/Jual

0.0198992

0.000000206792

 -0.48791% -7.43451%

1174300000

12203

14198200

148

 Grafik harga Flare (FLR)

Usual USD USD0 Beli/Jual

0.997246

0.0000103634

 -0.06487% -0.0522247%

1121240000

11652

16894200

176

DeXe DEXE Beli/Jual

17.91

0.00018612

 -5.79587% -0.538476%

1024680000

10648

10079500

105

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Beli/Jual

96028

0.997922

 -0.19812% -1.00686%

983684000

10222

1726810

18

 Grafik harga Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)

GALA GALA Beli/Jual

0.0224536

0.000000233338

 -2.16739% -7.87257%

970272000

10083

134875000

1402

 Grafik harga GALA (GALA)

Telcoin TEL Beli/Jual

0.0106337

0.000000110505

 -5.28072% +1.29492%

967104000

10050

11540200

120

 Grafik harga Telcoin (TEL)

EOS EOS Beli/Jual

0.622575

0.00000646979

 -2.98111% -7.3081%

945966000

9830

102671000

1067

 Grafik harga EOS (EOS)

Tezos XTZ Beli/Jual

0.879614

0.00000914094

 -1.93061% -3.72684%

909045000

9447

29892400

311

 Grafik harga Tezos (XTZ)

FLOKI FLOKI Beli/Jual

0.00009335

0.000000000970092

 -4.66431% -6.95354%

903097000

9385

187165000

1945

 Grafik harga FLOKI (FLOKI)

Pyth Network PYTH Beli/Jual

0.246884

0.00000256561

 +1.93182% +6.96415%

896947000

9321

118604000

1233

 Grafik harga Pyth Network (PYTH)

Ethereum Name Service ENS Beli/Jual

26.47

0.000275076

 -3.28697% -3.81072%

879590000

9141

108521000

1128

 Grafik harga Ethereum Name Service (ENS)

The Sandbox SAND Beli/Jual

0.353126

0.00000366968

 -4.90114% -13.7007%

865206000

8991

121531000

1263

 Grafik harga The Sandbox (SAND)

Jito JTO Beli/Jual

2.88

0.0000299289

 +6.71809% -10.2977%

857262000

8909

380266000

3952

 Grafik harga Jito (JTO)

Renzo Restaked ETH EZETH Beli/Jual

2774.81

0.0288358

 -2.38848% -1.80266%

856895000

8905

11983100

125

 Grafik harga Renzo Restaked ETH (EZETH)

Marinade Staked SOL MSOL Beli/Jual

216.91

0.00225413

 -1.78215% -13.9544%

856571000

8901

42971100

447

 Grafik harga Marinade Staked SOL (MSOL)

BitTorrent BTT Beli/Jual

0.000000841976

0.0000000000087498

 -2.45697% -4.41552%

829645000

8622

29738200

309

 Grafik harga BitTorrent (BTT)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang