Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

93332

1

 +0.51364% +2.13443%

1861510000000

19939200

75559300000

809342

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3188.17

0.0341595

 +4.47247% +5.1195%

384889000000

4123870

31782000000

340526

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000107113

 -0.00283% +0.0190285%

185322000000

1985050

96915000000

1038090

XRP XRP Beli/Jual

2.17

0.0000232503

 -1.00616% -1.54061%

131011000000

1403710

3268740000

35023

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

910.65

0.00975428

 +1.51894% +1.81145%

125449000000

1343730

1949170000

20878

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

143.22

0.00153408

 +0.72218% -0.361516%

80169900000

858728

5769690000

61801

USDC USDC Beli/Jual

0.999804

0.0000107092

 +0.01514% +0.00915428%

77981400000

835285

5384190000

57672

Lido Staked Ether STETH Beli/Jual

3187.07

0.0341378

 +4.58152% +5.34468%

27567200000

295282

26774800

287

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.280037

0.00000299957

 -0.04363% +1.18623%

26516300000

284026

549424000

5885

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.149864

0.00000160524

 -0.26615% -2.79582%

22770300000

243900

1325110000

14194

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.448904

0.00000480836

 +0.8582% +3.47583%

16438400000

176077

737303000

7898

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3893.04

0.0416997

 +4.59936% +5.51504%

12935600000

138557

52757100

565

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

590.52

0.00632526

 +2.35491% +8.34655%

11793300000

126322

557492000

5971

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

93257

0.998907

 +0.51573% +2.20315%

11651400000

124802

247599000

2652

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3457.5

0.0370345

 +4.70405% +5.41052%

11273300000

120752

35306900

378

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

14.56

0.000155957

 +0.58673% +8.73762%

10134400000

108553

1100550000

11788

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999964

0.000010711

 +0.07152% +0.0226696%

9595450000

102780

45639300

489

Hyperliquid HYPE Beli/Jual

35.05

0.000375432

 +2.12596% -1.24455%

9490160000

101652

360919000

3866

 Grafik harga Hyperliquid (HYPE)

LEO Token LEO Beli/Jual

9.78

0.000104757

 +4.02317% +1.08851%

9021500000

96632

614981

7

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000107113

 -0.02713% +0.0302808%

8985440000

96246

1297170000

13894

WETH WETH Beli/Jual

3189.4

0.0341627

 +4.60521% +5.40047%

8917330000

95517

242500000

2598

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.254052

0.00000272124

 -1.5158% -1.46561%

8211170000

87953

196491000

2105

 Grafik harga Stellar (XLM)

Wrapped eETH WEETH Beli/Jual

3452.22

0.0369779

 +4.65123% +5.51718%

8141310000

87204

27397300

293

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

404.08

0.00432824

 -0.35691% +1.94801%

7440910000

79702

170134000

1822

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999213

0.0000107029

 +0.0141% +0.01108%

6882010000

73716

135313000

1449

Coinbase Wrapped BTC CBBTC Beli/Jual

93385

1.00028

 +0.71998% +2.19392%

6655950000

71294

558690000

5984

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

85.35

0.000914213

 +0.19364% -1.46224%

6536890000

70019

564912000

6051

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.75

0.000157992

 +4.63837% -1.33285%

6328240000

67784

580219000

6215

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.142758

0.00000152913

 -4.09923% -3.64648%

6063100000

64944

229272000

2456

 Grafik harga Hedera (HBAR)

Zcash ZEC Beli/Jual

363.94

0.00389829

 +9.05962% -28.6252%

5962900000

63871

1442530000

15451

 Grafik harga Zcash (ZEC)

Shiba Inu SHIB Beli/Jual

0.0000088

0.0000000000942598

 +0.66991% +2.774%

5187350000

55563

247403000

2650

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.160235

0.00000171633

 -0.52768% +0.506695%

4365040000

46755

124175000

1330

Dai DAI Beli/Jual

0.999489

0.0000107059

 -0.02436% -0.0591127%

4334500000

46428

79670500

853

sUSDS SUSDS Beli/Jual

1.079

0.0000115575

 +0.04936% -0.268745%

4270940000

45747

1189070

13

Cronos CRO Beli/Jual

0.109134

0.00000116897

 -1.07773% -3.1632%

4074860000

43647

19098000

205

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.63

0.0000174595

 +2.43574% +1.61352%

3981020000

42642

109994000

1178

 Grafik harga Toncoin (TON)

Polkadot DOT Beli/Jual

2.34

0.0000250645

 +1.84236% +0.243933%

3847590000

41213

203492000

2180

Uniswap UNI Beli/Jual

6.1

0.0000653392

 +0.47452% -1.87192%

3838680000

41117

349007000

3738

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.99993

0.0000107106

 +0.0124% +0.0075532%

3818510000

40901

140251000

1502

USDT0 USDT0 Beli/Jual

0.999952

0.0000107108

 -0.01681% +0.0155423%

3778240000

40470

329390000

3528

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000129607

 +0.00035% +0.0725643%

3743830000

40101

47359200

507

Bittensor TAO Beli/Jual

307.03

0.0032887

 +6.68195% +0.198071%

2935720000

31445

153454000

1644

Aave AAVE Beli/Jual

193.62

0.00207393

 -0.34086% +4.16799%

2927530000

31358

271474000

2908

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999172

0.0000107025

 -0.00039% +0.0140478%

2714930000

29081

334924000

3587

Canton CC Beli/Jual

0.075022

0.000000803586

 -3.48681% -13.7428%

2679150000

28697

15084600

162

 Grafik harga Canton (CC)

MemeCore M Beli/Jual

1.33

0.0000142461

 +0.05305% -8.51239%

2277980000

24400

31454700

337

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

106.87

0.00114472

 +0.13251% -3.46231%

2244370000

24040

37504700

402

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998346

0.0000106936

 -0.13592% +0.0554239%

2184120000

23395

830466

9

Tether Gold XAUT Beli/Jual

4182.22

0.0447972

 -0.51388% +0.860435%

2183490000

23388

302492000

3240

Ethereum Classic ETC Beli/Jual

14.03

0.00015028

 +1.40708% +0.168877%

2165080000

23191

56242700

602

Ethena ENA Beli/Jual

0.288467

0.00000308987

 +3.90349% +3.34623%

2141180000

22935

342626000

3670

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.83

0.0000410244

 +2.20421% -7.69614%

2079360000

22273

120184000

1287

 Grafik harga Internet Computer (ICP)

Pepe PEPE Beli/Jual

0.00000487

0.0000000000521642

 +2.25823% +4.20233%

2045650000

21912

441233000

4726

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000107113

 0% 0%

2029150000

21735

?

?

Jito Staked SOL JITOSOL Beli/Jual

178.48

0.00191176

 +0.70047% -0.295972%

2019810000

21635

15414900

165

Binance-Peg WETH WETH Beli/Jual

3188.71

0.0341554

 +4.48997% +5.31103%

1928380000

20656

83232700

892

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

143.23

0.00153419

 +0.82876% -0.345697%

1792650000

19202

822661000

8812

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.83

0.0000517358

 +0.72388% +0.901404%

1756450000

18814

43562000

467

HTX DAO HTX Beli/Jual

0.00000169

0.0000000000181022

 -1.07927% -2.85645%

1573130000

16850

11750800

126

 Grafik harga HTX DAO (HTX)

Kaspa KAS Beli/Jual

0.056918

0.000000609668

 -1.52665% -5.54648%

1523810000

16322

37099500

397

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.640665

0.00000686238

 +0.39975% -1.91949%

1511040000

16185

121165000

1298

 Grafik harga Worldcoin (WLD)

Aptos APT Beli/Jual

2

0.0000214227

 -0.79229% -11.3428%

1472590000

15773

228310000

2446

 Grafik harga Aptos (APT)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000122109

 +0.04042% +0.124628%

1439600000

15420

21336300

229

PAX Gold PAXG Beli/Jual

4199.87

0.0449862

 -0.26991% +1.11485%

1423580000

15248

148240000

1588

 Grafik harga PAX Gold (PAXG)

KuCoin KCS Beli/Jual

10.88

0.000116539

 +6.95004% -7.54803%

1409520000

15098

8896130

95

 Grafik harga KuCoin (KCS)

Quant QNT Beli/Jual

95.22

0.00101993

 -1.17128% +14.0469%

1384890000

14834

29272700

314

 Grafik harga Quant (QNT)

POL (ex-MATIC) POL Beli/Jual

0.128542

0.00000137686

 -0.84492% -6.6169%

1353920000

14502

80407100

861

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3663.2

0.0392378

 +4.69357% +5.2204%

1344710000

14404

9422430

101

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999844

0.0000107097

 +0.02635% +0.00152535%

1288620000

13803

191129000

2047

Ripple USD RLUSD Beli/Jual

0.999503

0.000010706

 -0.02618% +0.00694051%

1279970000

13710

60305600

646

Global Dollar USDG Beli/Jual

0.99983

0.0000107095

 +0.00367% +0.000137082%

1269240000

13595

28777000

308

Arbitrum ARB Beli/Jual

0.22372

0.00000239634

 +2.91424% +2.5966%

1255690000

13450

132865000

1423

 Grafik harga Arbitrum (ARB)

Wrapped BNB WBNB Beli/Jual

910.75

0.00975535

 +1.59063% +1.80029%

1253940000

13431

391613000

4195

 Grafik harga Wrapped BNB (WBNB)

Algorand ALGO Beli/Jual

0.140865

0.00000150885

 -0.19236% -3.34746%

1240900000

13292

40826000

437

 Grafik harga Algorand (ALGO)

Gate GT Beli/Jual

10.51

0.000112576

 -0.01106% -0.606363%

1232730000

13204

6000980

64

Circle USYC USYC Beli/Jual

1.11

0.0000118896

 +0.02013% +0.0833945%

1211810000

12980

110829

1

Official Trump TRUMP Beli/Jual

6.06

0.0000649107

 -0.1344% -3.1606%

1210320000

12964

230776000

2472

 Grafik harga Official Trump (TRUMP)

Binance Staked SOL BNSOL Beli/Jual

155.48

0.0016654

 +0.75156% -0.107817%

1206020000

12918

3470040

37

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000118896

 +0.04498% +0.146721%

1199150000

12844

420730

5

VeChain VET Beli/Jual

0.0135026

0.000000144631

 +0.69671% -2.47951%

1160760000

12433

22412300

240

 Grafik harga VeChain (VET)

Filecoin FIL Beli/Jual

1.6

0.0000171381

 +1.96704% -3.14337%

1157540000

12399

149345000

1600

 Grafik harga Filecoin (FIL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3378.47

0.0361879

 +4.73053% +5.4721%

1149920000

12317

974902

10

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Beli/Jual

2.37

0.0000253859

 -0.95562% -6.02821%

1139100000

12201

46082000

494

 Grafik harga Cosmos Hub (ATOM)

Provenance Blockchain HASH Beli/Jual

0.0219115

0.000000234702

 -10.8148% -8.44468%

1135840000

12166

11818.3

?

 Grafik harga Provenance Blockchain (HASH)

Flare FLR Beli/Jual

0.0136908

0.000000146647

 -2.69278% -10.9508%

1096070000

11740

8345840

89

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

92855

0.994601

 -0.51968% +1.95264%

1086830000

11641

425274

5

 Grafik harga Function FBTC (FBTC)

Liquid Staked ETH LSETH Beli/Jual

3405.29

0.0364752

 +4.7655% +5.40722%

1058310000

11336

67646

1

 Grafik harga Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Beli/Jual

93365

1.00006

 +0.11507% +2.0196%

1056240000

11314

6360660

68

 Grafik harga Lombard Staked BTC (LBTC)

USDtb USDTB Beli/Jual

1.001

0.0000107221

 +0.09258% -0.0153211%

1050160000

11249

578960

6

Solv Protocol BTC SOLVBTC Beli/Jual

93122

0.997461

 +0.48193% +2.27938%

1031110000

11045

1159800

12

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.985882

0.0000105601

 -0.97326% -1.25167%

985876000

10560

13561700

145

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.051299

0.000000549481

 -0.93479% -5.44306%

950055000

10176

37773600

405

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.77

0.0000189591

 +1.01751% -1.7151%

917901000

9832

44761100

479

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.998304

0.0000106932

 +0.05984% +0.0926526%

854144000

9149

979346000

10490

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000116861

 +0.01062% +0.0723923%

839312000

8990

?

?

Bonk BONK Beli/Jual

0.00000995

0.000000000106578

 +0.10692% -0.547366%

822616000

8811

88704800

950

PancakeSwap CAKE Beli/Jual

2.36

0.0000252788

 -1.99607% -3.8568%

796519000

8532

75976700

814

 Grafik harga PancakeSwap (CAKE)

Jupiter JUP Beli/Jual

0.253862

0.0000027192

 +0.37773% -3.06472%

795397000

8520

25150400

269

 Grafik harga Jupiter (JUP)

Story IP Beli/Jual

2.4

0.0000257072

 +1.82097% -7.28954%

793062000

8495

44829700

480

 Grafik harga Story (IP)

Renzo Restaked ETH EZETH Beli/Jual

3398.26

0.0363999

 +4.59987% +5.47739%

778142000

8335

475435

5

 Grafik harga Renzo Restaked ETH (EZETH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang