Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90619

1

 +0.03759% -2.62338%

1809920000000

19995100

35547800000

392715

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3115.25

0.0344158

 +0.47883% -1.62253%

375939000000

4153200

17704300000

195589

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998798

0.0000110342

 -0.00317% -0.059481%

186741000000

2063030

61719300000

681846

BNB BNB Beli/Jual

900.45

0.00994775

 -1.22453% +0.326965%

124022000000

1370140

1369050000

15125

XRP XRP Beli/Jual

2.04

0.000022537

 -2.44096% -4.63408%

123840000000

1368120

3190080000

35242

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

139.57

0.0015419

 +2.27367% +3.09747%

78797600000

870519

6067970000

67036

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.99974

0.0000110447

 -0.03581% -0.00434776%

74575900000

823879

9479410000

104724

TRON TRX Beli/Jual

0.297231

0.00000328367

 -0.45475% +1.69987%

28149000000

310977

533323000

5892

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3111.69

0.0343765

 +0.32626% -1.75803%

27725300000

306296

20292900

224

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.136492

0.0000015079

 -2.1657% -7.6746%

22967900000

253739

1200720000

13265

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.386656

0.00000427159

 -1.06928% -2.76831%

14183200000

156689

532451000

5882

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

625.57

0.006911

 -4.27468% -5.6749%

12498500000

138078

748898000

8273

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3812.62

0.04212

 +0.4229% -1.61544%

12431000000

137332

14001200

155

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3387.2

0.0374202

 +0.47653% -1.74094%

11384200000

125768

4102690

45

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

90208

0.996575

 -0.20464% -2.66569%

11272600000

124534

156384000

1728

 Grafik harga Wrapped Bitcoin (WBTC)

Monero XMR Beli/Jual

580.13

0.006409

 +16.3221% +35.2481%

10703500000

118248

379274000

4190

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3378.26

0.0373214

 +0.39494% -1.86251%

9945870000

109877

3941270

44

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999664

0.0000110438

 -0.01161% +0.00456967%

9793120000

108190

6557260

72

Chainlink LINK Beli/Jual

13.16

0.000145385

 -0.29838% -2.5393%

9314530000

102903

377914000

4175

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998906

0.0000110354

 +0.02091% -0.0394668%

8973560000

99136

1117580000

12346

LEO Token LEO Beli/Jual

9

0.0000994277

 -0.7147% +0.0163873%

8294790000

91637

896333

10

WETH WETH Beli/Jual

3107.37

0.0343288

 +0.21831% -2.07943%

7905780000

87339

337107000

3724

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.219648

0.00000242657

 -3.48912% -5.21153%

7116080000

78615

139299000

1539

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

90508

0.99989

 -0.08855% -2.69921%

6898460000

76211

311663000

3443

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

399.57

0.00441426

 +3.61567% -18.3125%

6589900000

72802

723079000

7988

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.99988

0.0000110462

 +0.08277% +0.0730432%

6376190000

70441

98010900

1083

Litecoin LTC Beli/Jual

77.73

0.000858724

 -4.10049% -4.8267%

5963880000

65886

522230000

5769

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.61

0.000150357

 -1.34181% -4.23663%

5857780000

64714

340866000

3766

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.01

0.000265251

 -1.54988% -9.81847%

5712970000

63114

159466000

1762

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.142116

0.00000157003

 +6.84986% -0.362604%

5301950000

58573

25914800

286

Shiba Inu SHIB Beli/Jual

0.00000841

0.0000000000929097

 -2.90063% -2.96889%

4952510000

54713

114410000

1264

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.115203

0.00000127271

 -2.12901% -8.47602%

4928390000

54446

146939000

1623

 Grafik harga Hedera (HBAR)

USDT0 USDT0 Beli/Jual

0.998951

0.0000110359

 +0.02122% -0.0334296%

4701800000

51943

169533000

1873

sUSDS SUSDS Beli/Jual

1.081

0.0000119424

 -0.12472% +0.0086582%

4552300000

50292

3857280

43

World Liberty Financial WLFI Beli/Jual

0.165902

0.00000183281

 -1.28597% -4.07524%

4517220000

49904

89676600

991

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.998528

0.0000110313

 -0.07815% -0.0583831%

4265200000

47120

118987000

1315

Toncoin TON Beli/Jual

1.73

0.0000191122

 -0.8599% -6.90534%

4178510000

46162

80595200

890

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.099379

0.00000109789

 -2.33318% -4.92891%

3832220000

42337

12809600

142

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133675

 +0.04435% +0.125138%

3721640000

41115

20700400

229

PayPal USD PYUSD Beli/Jual

0.999934

0.0000110468

 +0.02158% +0.0148326%

3674950000

40599

45990700

508

USD1 USD1 Beli/Jual

0.999242

0.0000110392

 -0.04136% -0.0994269%

3438120000

37983

738482000

8158

Uniswap UNI Beli/Jual

5.4

0.0000596566

 -1.80958% -7.82776%

3424140000

37828

259948000

2872

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.05

0.0000226474

 -2.58105% -2.93098%

3396110000

37519

127239000

1406

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.73

0.0000191122

 +1.19373% +10.4691%

2948160000

32570

10084700

111

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

280.91

0.00310336

 -0.93208% +7.27669%

2690370000

29722

155635000

1719

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

164.6

0.00181842

 -1.25596% -0.432956%

2499310000

27611

241601000

2669

Pepe PEPE Beli/Jual

0.00000579

0.0000000000639652

 -3.05048% -13.906%

2433330000

26882

553597000

6116

 Grafik harga Pepe (PEPE)

Tether Gold XAUT Beli/Jual

4580.39

0.050602

 +1.65998% +3.23888%

2382260000

26318

145896000

1612

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

110.93

0.0012255

 +0.07964% -2.48118%

2329520000

25735

12861300

142

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.995104

0.0000109934

 -0.1913% -0.257223%

2164190000

23909

940752

10

Jito Staked SOL JITOSOL Beli/Jual

174.9

0.00193221

 +2.16958% +3.13824%

2024680000

22368

18018600

199

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.29

0.000135774

 -1.81521% -4.89288%

1906410000

21061

36537600

404

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3110.88

0.0343675

 +0.30602% -1.73445%

1882040000

20792

44119300

487

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.224519

0.00000248038

 -2.64699% -9.3407%

1783850000

19707

137344000

1517

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4589.08

0.050698

 +1.61074% +3.24095%

1755130000

19390

182630000

2018

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110475

 0% 0%

1732320000

19138

?

?

Internet Computer ICP Beli/Jual

3.14

0.0000346892

 -2.26772% -1.9248%

1710170000

18893

65100700

719

 Grafik harga Internet Computer (ICP)

Wrapped SOL SOL Beli/Jual

139.55

0.00154168

 +2.24469% +3.05441%

1636040000

18074

685277000

7571

 Grafik harga Wrapped SOL (SOL)

POL (ex-MATIC) POL Beli/Jual

0.154295

0.00000170458

 -11.389% +28.5246%

1631010000

18019

314072000

3470

 Grafik harga POL (ex-MATIC) (POL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.78

0.0000528072

 +0.84011% +0.835062%

1581290000

17469

27657300

306

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000187808

 -0.29595% +1.10622%

1578680000

17441

10050400

111

 Grafik harga HTX DAO (HTX)

Binance Staked SOL BNSOL Beli/Jual

152.69

0.00168685

 +2.45671% +3.27496%

1544000000

17057

4162890

46

 Grafik harga Binance Staked SOL (BNSOL)

Global Dollar USDG Beli/Jual

0.999702

0.0000110442

 +0.00963% +0.00865233%

1533340000

16940

13345500

147

Worldcoin WLD Beli/Jual

0.56598

0.00000625268

 -1.8171% -4.37083%

1532990000

16936

84237200

931

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

10.94

0.00012086

 +0.54232% -2.38963%

1446180000

15977

1939390

21

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000127047

 +0.02048% +0.122982%

1396680000

15430

11037500

122

Ripple USD RLUSD Beli/Jual

0.999817

0.0000110455

 -0.00012% +0.0015663%

1384860000

15299

89576300

990

Aptos APT Beli/Jual

1.76

0.0000194436

 -2.26572% -7.72941%

1322700000

14613

89889000

993

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

900.3

0.00994609

 -1.24028% +0.251782%

1315720000

14535

335371000

3705

Rocket Pool ETH RETH Beli/Jual

3596.36

0.0397309

 +0.46577% -1.64453%

1291590000

14269

1099380

12

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999775

0.000011045

 +0.0074% +0.00336005%

1288730000

14237

180614000

1995

Render RENDER Beli/Jual

2.42

0.000026735

 +3.20205% +17.474%

1256440000

13881

320742000

3543

 Grafik harga Render (RENDER)

Cosmos Hub ATOM Beli/Jual

2.57

0.0000283921

 -1.63448% +12.7275%

1254150000

13855

53192700

588

 Grafik harga Cosmos Hub (ATOM)

Kaspa KAS Beli/Jual

0.0463014

0.000000511516

 -2.25356% -8.25012%

1238750000

13685

17044700

188

 Grafik harga Kaspa (KAS)

Provenance Blockchain HASH Beli/Jual

0.0229333

0.000000253356

 -3.49764% -13.1972%

1223610000

13518

15513.4

?

 Grafik harga Provenance Blockchain (HASH)

Gate GT Beli/Jual

10.25

0.000113237

 -0.54787% -2.40845%

1180980000

13047

3169150

35

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.202349

0.00000223546

 -2.72909% -4.67032%

1154610000

12756

88563900

978

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.1301

0.00000143728

 -3.48345% -3.26469%

1150850000

12714

31407700

347

 Grafik harga Algorand (ALGO)

Midnight NIGHT Beli/Jual

0.06902

0.0000007625

 -3.42241% -21.4639%

1144060000

12639

22845500

252

 Grafik harga Midnight (NIGHT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3303.42

0.0364946

 +0.39836% -1.65795%

1135920000

12549

105032

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.46

0.0000161294

 -1.74848% -0.739818%

1072520000

11849

117132000

1294

Official Trump TRUMP Beli/Jual

5.36

0.0000592147

 -1.7412% -2.04761%

1070590000

11827

294788000

3257

 Grafik harga Official Trump (TRUMP)

Quant QNT Beli/Jual

72.65

0.000802603

 -4.33277% -6.45866%

1056510000

11672

14033900

155

 Grafik harga Quant (QNT)

MYX Finance MYX Beli/Jual

5.41

0.0000597671

 -0.40368% +3.9699%

1031580000

11396

25633800

283

 Grafik harga MYX Finance (MYX)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3797.05

0.041948

 +0.34098% -1.79774%

1019920000

11268

482.73

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Lombard Staked BTC LBTC Beli/Jual

90525

1.00008

 -0.23695% -2.28023%

984242000

10873

6614020

73

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

90574

1.00062

 -0.40321% -1.95124%

983383000

10864

22616

?

 Grafik harga Function FBTC (FBTC)

VeChain VET Beli/Jual

0.0113703

0.000000125614

 -3.13514% -4.54554%

977525000

10799

17384900

192

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.957831

0.0000105817

 -0.41738% +0.636351%

957758000

10581

7703690

85

Solv Protocol BTC SOLVBTC Beli/Jual

90442

0.99916

 -0.28697% -2.32349%

955791000

10559

235349

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

USDD USDD Beli/Jual

0.998353

0.0000110293

 -0.02589% -0.100778%

918583000

10148

3620310

40

Bonk BONK Beli/Jual

0.0000104

0.000000000114894

 -2.01889% -9.86518%

914193000

10100

127056000

1404

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0109435

0.000000120899

 -2.34488% -6.61712%

905384000

10002

3721300

41

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0472811

0.00000052234

 -2.39582% -11.3296%

902204000

9967

22473400

248

 Grafik harga XDC Network (XDC)

Story IP Beli/Jual

2.59

0.0000286131

 +21.4435% +23.3424%

887306000

9803

204240000

2256

 Grafik harga Story (IP)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000112906

 0% +0.0814968%

872894000

9643

?

?

USDtb USDTB Beli/Jual

0.99971

0.0000110443

 +0.01353% +0.0664109%

849408000

9384

11178100

123

Mantle Staked Ether METH Beli/Jual

3366.59

0.0371925

 +0.26976% -1.89512%

846783000

9355

1240100

14

 Grafik harga Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Beli/Jual

3296.26

0.0364155

 -0.50565% -2.3804%

845052000

9336

2953.74

?

 Grafik harga Liquid Staked ETH (LSETH)

OUSG OUSG Beli/Jual

113.92

0.00125853

 0% +0.0657216%

824886000

9113

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang