Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87987

1

 +0.74637% -4.63681%

1758440000000

19967300

65853400000

747774

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2952.67

0.0335013

 +3.38316% -9.02649%

356400000000

4043760

38984700000

442325

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999548

0.000011341

 -0.00545% -0.0571952%

186190000000

2112520

111491000000

1264980

BNB BNB Beli/Jual

844.37

0.00958031

 +0.59987% -4.80468%

116269000000

1319200

5516740000

62594

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.87

0.0000212172

 -0.47939% -8.1245%

112892000000

1280880

4430240000

50266

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

1

0.0000113461

 +0.01395% +0.0205028%

77243400000

876411

15948900000

180958

Solana SOL Beli/Jual

124.76

0.00141554

 +0.92285% -9.50733%

70154600000

795982

7634820000

86625

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.279417

0.00000317029

 +0.73119% +0.555649%

26458200000

300198

696036000

7897

Lido Staked Ether STETH Beli/Jual

2954.18

0.0335184

 +3.48852% -8.91505%

25946700000

294394

99592400

1130

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.12814

0.00000145389

 +1.74538% -8.67631%

19503300000

221286

1916390000

21744

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.366162

0.00000415451

 +0.38474% -13.596%

13408300000

152132

780358000

8854

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

591.31

0.00670906

 +9.61501% +2.48378%

11799200000

133875

659736000

7485

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3610.72

0.0409676

 +3.54942% -9.04898%

11443800000

129843

26215400

297

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87783

0.995995

 +0.96514% -4.77437%

10969900000

124465

539532000

6122

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3209.94

0.0364203

 +3.57641% -8.85265%

10486900000

118985

21058600

239

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999819

0.000011344

 +0.05062% +0.0622213%

9896630000

112288

7580220

86

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999242

0.0000113375

 -0.00729% -0.0668724%

8978690000

101873

1623040000

18415

Wrapped eETH WEETH Beli/Jual

3202.47

0.0363356

 +3.56612% -8.86515%

8826440000

100146

14438800

164

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

12.41

0.000140805

 +1.14023% -11.6021%

8634550000

97968

805592000

9140

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

439.42

0.0049857

 +0.94681% +7.54796%

8111080000

92029

189882000

2154

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

2955.45

0.0335328

 +3.50405% -9.09414%

7619600000

86453

175611000

1993

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.216935

0.00000246137

 +2.39538% -10.9134%

7019340000

79642

185811000

2108

 Grafik harga Stellar (XLM)

LEO Token LEO Beli/Jual

7.38

0.0000837342

 +14.0326% -22.0361%

6804380000

77203

4252660

48

 Grafik harga LEO Token (LEO)

Zcash ZEC Beli/Jual

411.09

0.00466427

 +3.6315% -9.50884%

6756710000

76662

740484000

8402

 Grafik harga Zcash (ZEC)

Hyperliquid HYPE Beli/Jual

24.08

0.000273214

 -1.01888% -17.6921%

6522980000

74010

506112000

5742

 Grafik harga Hyperliquid (HYPE)

Coinbase Wrapped BTC CBBTC Beli/Jual

88155

1.00022

 +0.94982% -4.61404%

6488050000

73614

687203000

7797

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998875

0.0000113333

 -0.01027% -0.0580707%

6432720000

72986

135704000

1540

Litecoin LTC Beli/Jual

76.12

0.000863665

 +0.28736% -8.62036%

5834820000

66202

582749000

6612

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

11.96

0.000135699

 +1.83654% -11.8939%

5138750000

58305

551911000

6262

 Grafik harga Avalanche (AVAX)

sUSDS SUSDS Beli/Jual

1.08

0.0000122538

 +0.00928% +0.1582%

4698660000

53311

2295470

26

Hedera HBAR Beli/Jual

0.109732

0.00000124503

 +0.25088% -15.511%

4661110000

52885

191325000

2171

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000738

0.0000000000837342

 -1.84297% -12.1863%

4348290000

49336

204038000

2315

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999392

0.0000113392

 -0.00055% -0.0304237%

4293090000

48710

83782100

951

USDT0 USDT0 Beli/Jual

0.999338

0.0000113386

 +0.0169% -0.0546465%

4234900000

48050

377519000

4283

PayPal USD PYUSD Beli/Jual

0.99915

0.0000113365

 -0.06846% -0.0444185%

3874590000

43961

151973000

1724

World Liberty Financial WLFI Beli/Jual

0.130265

0.000001478

 +3.21459% -10.9046%

3549380000

40272

144749000

1642

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.092023

0.0000010441

 +1.05486% -9.54479%

3547100000

40246

20202100

229

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.44

0.0000163384

 -3.16566% -11.4043%

3524750000

39992

159100000

1805

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137288

 +0.00091% +0.114231%

3432060000

38940

65757900

746

Uniswap UNI Beli/Jual

5.19

0.0000588863

 -1.19498% -6.88633%

3269670000

37098

552743000

6271

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

1.8

0.000020423

 -0.09432% -11.831%

2965970000

33652

241579000

2741

 Grafik harga Polkadot (DOT)

Canton CC Beli/Jual

0.078566

0.000000891418

 +3.5898% +13.3122%

2853470000

32376

11384700

129

 Grafik harga Canton (CC)

Aave AAVE Beli/Jual

181.07

0.00205444

 +1.32526% -11.613%

2750940000

31212

322049000

3654

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999061

0.0000113354

 +0.0068% -1.62938E-5%

2739400000

31082

722067000

8193

MemeCore M Beli/Jual

1.51

0.0000171326

 -9.27752% -2.39111%

2591460000

29403

20558000

233

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4336.77

0.0492054

 +0.26838% +0.8431%

2246880000

25493

276575000

3138

OKB OKB Beli/Jual

106.29

0.00120598

 +0.18447% -9.00391%

2232120000

25326

38236500

434

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.997146

0.0000113137

 -0.07776% -0.122902%

2217980000

25165

1832960

21

Bittensor TAO Beli/Jual

227

0.00257557

 -1.65852% -24.7446%

2178660000

24719

148557000

1686

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

12.08

0.000137061

 +0.25455% -8.56766%

1869810000

21215

74204100

842

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

155.94

0.00176931

 +0.93105% -9.31174%

1793920000

20354

23275600

264

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2953.63

0.0335122

 +3.43513% -8.93779%

1788370000

20291

113856000

1292

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113461

 0% 0%

1750840000

19865

?

?

Pepe PEPE Beli/Jual

0.00000389

0.0000000000441363

 +0.46606% -14.6881%

1636080000

18563

462470000

5247

 Grafik harga Pepe (PEPE)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000129346

 +0.02056% +0.121777%

1634980000

18551

8129270

92

Wrapped SOL SOL Beli/Jual

124.91

0.00141724

 +0.95274% -9.30897%

1573000000

17847

466621000

5294

 Grafik harga Wrapped SOL (SOL)

Internet Computer ICP Beli/Jual

2.87

0.0000325633

 -0.82258% -15.4207%

1567770000

17788

87727500

995

 Grafik harga Internet Computer (ICP)

Ethena ENA Beli/Jual

0.203746

0.00000231172

 +0.45615% -22.1616%

1565980000

17768

313850000

3561

 Grafik harga Ethena (ENA)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.52

0.0000512844

 +0.92203% -4.9859%

1541440000

17489

63000500

715

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Provenance Blockchain HASH Beli/Jual

0.0290763

0.000000329902

 +0.09707% +0.747485%

1524940000

17302

1207.82

?

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000186076

 +0.04925% -0.411386%

1523410000

17285

11018600

125

PAX Gold PAXG Beli/Jual

4337.42

0.0492128

 +0.07785% +0.445124%

1515160000

17191

140043000

1589

Global Dollar USDG Beli/Jual

0.999733

0.0000113431

 -0.01937% +0.00248516%

1471760000

16699

31901600

362

Circle USYC USYC Beli/Jual

1.11

0.0000125942

 +0.11885% +0.0451386%

1434690000

16278

222179

3

KuCoin KCS Beli/Jual

10.58

0.000120042

 +1.72078% -2.0943%

1373170000

15580

10076000

114

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.99969

0.0000113426

 +0.01491% +0.0146809%

1335830000

15156

150409000

1707

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000125942

 +0.0564% +0.116338%

1300310000

14753

995257

11

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999938

0.0000113454

 +0.0046% +0.00478246%

1288710000

14622

228833000

2596

Worldcoin WLD Beli/Jual

0.503518

0.00000571297

 +1.04784% -15.801%

1246120000

14139

110243000

1251

 Grafik harga Worldcoin (WLD)

Rocket Pool ETH RETH Beli/Jual

3403.08

0.0386117

 +3.61356% -8.86305%

1236440000

14029

4152530

47

 Grafik harga Rocket Pool ETH (RETH)

Binance Staked SOL BNSOL Beli/Jual

135.75

0.00154023

 +0.90748% -9.40558%

1178560000

13372

1771330

20

 Grafik harga Binance Staked SOL (BNSOL)

Gate GT Beli/Jual

10.04

0.000113915

 -0.47904% -4.49969%

1178160000

13367

6053490

69

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

844.96

0.009587

 +0.65999% -4.68054%

1145730000

13000

571374000

6483

 Grafik harga Wrapped BNB (WBNB)

Aptos APT Beli/Jual

1.51

0.0000171326

 +1.29891% -11.6819%

1133340000

12859

229725000

2606

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0421617

0.000000478371

 +0.12017% -9.8804%

1126670000

12783

30920100

351

 Grafik harga Kaspa (KAS)

POL (ex-MATIC) POL Beli/Jual

0.105723

0.00000119954

 -1.69284% -13.1204%

1116670000

12670

105789000

1200

 Grafik harga POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3130.29

0.0355166

 +3.63824% -8.98675%

1092340000

12394

96334

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

74.32

0.000843242

 +1.15268% -9.69699%

1080990000

12265

15489400

176

 Grafik harga Quant (QNT)

Midnight NIGHT Beli/Jual

0.06443

0.000000731029

 -1.42418% +25.2924%

1070010000

12140

1524040000

17292

 Grafik harga Midnight (NIGHT)

Arbitrum ARB Beli/Jual

0.184974

0.00000209873

 +0.9778% -13.9359%

1056580000

11988

176536000

2003

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

5.12

0.000058092

 +0.73822% -10.0534%

1026000000

11641

228029000

2587

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

88143

1.00008

 +1.29346% -4.38863%

988664000

11217

209303

2

 Grafik harga Function FBTC (FBTC)

Algorand ALGO Beli/Jual

0.111466

0.0000012647

 +0.48908% -14.0662%

984627000

11172

51709300

587

 Grafik harga Algorand (ALGO)

Liquid Staked ETH LSETH Beli/Jual

3155.44

0.0358019

 +3.54001% -9.00149%

979831000

11117

62088

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

87918

0.997527

 +1.34463% -4.63491%

979214000

11110

194563

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Beli/Jual

88203

1.00076

 +1.14337% -4.64493%

976519000

11080

5483740

62

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.918227

0.0000104183

 +0.41406% -6.82314%

918227000

10418

11033700

125

 Grafik harga NEXO (NEXO)

Filecoin FIL Beli/Jual

1.25

0.0000141826

 +2.40692% -10.7754%

908410000

10307

130493000

1481

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

1.87

0.0000212172

 -1.53577% -14.2835%

906264000

10283

61572300

699

 Grafik harga Cosmos Hub (ATOM)

Flare FLR Beli/Jual

0.0112075

0.000000127162

 -2.21695% -11.228%

902284000

10237

7921430

90

 Grafik harga Flare (FLR)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.000124013

 +0.01004% +0.0697253%

892640000

10128

?

?

VeChain VET Beli/Jual

0.0102679

0.0000001165

 +1.66943% -14.7104%

882277000

10010

31364100

356

 Grafik harga VeChain (VET)

XDC Network XDC Beli/Jual

0.0473239

0.000000536942

 +0.95169% -6.00282%

876622000

9946

37986200

431

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

0.999835

0.0000113442

 -0.02667% -0.0709298%

851304000

9659

371199

4

USDD USDD Beli/Jual

0.999398

0.0000113393

 -0.00447% -0.059777%

823948000

9349

9545390

108

OUSG OUSG Beli/Jual

113.67

0.00128971

 +0.00969% +0.0673033%

821433000

9320

?

?

WrappedM by M^0 WM Beli/Jual

0.999765

0.0000113434

 +0.05175% -0.021521%

781499000

8867

164486

2

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.018

0.0000115503

 +0.01533% +0.102495%

764008000

8669

?

?

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

87953

0.997924

 +1.09264% -4.63843%

709010000

8044

226132000

2566

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Mantle Staked Ether METH Beli/Jual

3199.36

0.0363003

 +3.54693% -8.65864%

705294000

8002

5893460

67

 Grafik harga Mantle Staked Ether (METH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang