Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87818

1

 -0.75247% -5.81735%

1754960000000

19983100

53286500000

606755

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2893.6

0.0329485

 -1.61135% -9.98063%

349406000000

3978570

33297900000

379152

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998904

0.0000113742

 +0.03681% -0.0528882%

186669000000

2125540

93553200000

1065260

BNB BNB Beli/Jual

871.27

0.00992086

 -1.09261% -5.98117%

118799000000

1352720

1500520000

17086

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.89

0.0000215208

 -1.00016% -4.77263%

114791000000

1307080

3312190000

37715

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999611

0.0000113822

 +0.0005% -0.0186138%

72341300000

823726

6987250000

79561

Solana SOL Beli/Jual

122.36

0.00139327

 -3.50009% -8.55995%

69261200000

788654

6769120000

77078

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.295118

0.00000336041

 -0.43813% -6.70983%

27955500000

318320

571976000

6513

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2893.69

0.0329495

 -1.57354% -9.71542%

27263500000

310440

26794100

305

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.121121

0.00000137916

 -1.76177% -5.2827%

20399700000

232285

1184990000

13493

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.346694

0.00000394769

 -3.15491% -6.11197%

12748600000

145164

568187000

6470

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3545.98

0.0403769

 -1.51559% -9.69102%

12168600000

138559

28047300

319

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

576.81

0.00656794

 -2.00039% -2.13599%

11528600000

131272

352289000

4011

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

87590

0.997358

 -0.57473% -5.5616%

10945900000

124637

350644000

3993

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3150.07

0.0358688

 -1.6475% -9.66812%

10600000000

120698

23035900

262

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3145.11

0.0358123

 -1.50367% -9.6772%

9490940000

108070

12690700

145

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.99949

0.0000113809

 -0.01727% -0.0197457%

9346950000

106431

9080630

103

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998717

0.0000113721

 +0.03891% -0.0772966%

8973320000

102176

1179810000

13434

Monero XMR Beli/Jual

462.86

0.00527043

 -4.99769% -26.3772%

8541940000

97264

152023000

1731

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.09

0.000103505

 +0.99547% -0.965335%

8372470000

95335

653079

7

Chainlink LINK Beli/Jual

11.8

0.000134363

 -2.35437% -8.03326%

8356710000

95155

491718000

5599

 Grafik harga Chainlink (LINK)

Coinbase Wrapped BTC CBBTC Beli/Jual

87829

1.00008

 -0.74512% -5.75131%

6891390000

78470

462187000

5263

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.206898

0.00000235588

 -1.64851% -3.77242%

6707600000

76377

129519000

1475

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

0.99891

0.0000113743

 +0.00877% -0.351238%

6589330000

75030

243378000

2771

WETH WETH Beli/Jual

2894.32

0.0329567

 -1.51256% -9.99287%

6571100000

74823

387818000

4416

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

349.82

0.00398328

 -2.72352% -5.3866%

5769750000

65698

557710000

6350

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.148705

0.00000169325

 -6.58891% +33.8313%

5577970000

63515

15143700

172

 Grafik harga Canton (CC)

Hyperliquid HYPE Beli/Jual

22.3

0.000253923

 -0.76876% -7.81406%

5315880000

60530

227280000

2588

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

68.19

0.000776457

 -2.06684% -3.02459%

5233760000

59595

494276000

5628

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

11.64

0.000132541

 -2.75915% -9.04943%

5021290000

57176

336404000

3831

 Grafik harga Avalanche (AVAX)

USD1 USD1 Beli/Jual

0.999372

0.0000113795

 -0.01398% +0.0646183%

4942430000

56278

2271380000

25863

USDT0 USDT0 Beli/Jual

0.998918

0.0000113743

 +0.06498% -0.0462701%

4554500000

51861

167483000

1907

Hedera HBAR Beli/Jual

0.105721

0.00000120381

 -1.12929% -3.87886%

4523260000

51505

129895000

1479

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000765

0.000000000087108

 -1.6189% -2.98236%

4507210000

51322

105412000

1200

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.162213

0.00000184707

 -6.5957% -0.188083%

4417420000

50300

195882000

2230

Dai DAI Beli/Jual

0.999376

0.0000113779

 +0.01198% -0.0255858%

4373140000

49788

75592800

861

sUSDS SUSDS Beli/Jual

1.084

0.0000123413

 -0.00174% +0.0828418%

4267860000

48590

5061300

58

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000138897

 +0.08851% +0.096719%

3802420000

43290

14921300

170

PayPal USD PYUSD Beli/Jual

0.999592

0.0000113803

 +0.00952% -0.00282486%

3745420000

42642

45588400

519

Toncoin TON Beli/Jual

1.52

0.0000173052

 -0.90014% -6.12806%

3702930000

42158

92361000

1052

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.090237

0.00000102735

 -0.83874% -5.48212%

3592460000

40900

17955100

204

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.84

0.0000209484

 -3.57151% -7.6398%

3057420000

34809

127444000

1451

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.63

0.0000527125

 -4.96657% -7.17601%

2940740000

33480

324601000

3696

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.61

0.0000183298

 -1.22603% +1.54648%

2775500000

31599

13461800

153

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

5094.46

0.0580003

 +1.49908% +9.19292%

2649400000

30163

474686000

5404

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

151.37

0.00172334

 -2.39574% -7.33756%

2299100000

26175

348436000

3967

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

230.26

0.00262151

 -2.48875% -8.38695%

2208960000

25149

117268000

1335

 Grafik harga Bittensor (TAO)

Falcon USD USDF Beli/Jual

0.995927

0.0000113386

 -0.02969% -0.136636%

2170110000

24707

1440930

16

OKB OKB Beli/Jual

102.29

0.00116457

 -1.38374% -6.87601%

2148280000

24458

24651200

281

 Grafik harga OKB (OKB)

PAX Gold PAXG Beli/Jual

5114.4

0.0582274

 +1.38255% +9.3052%

2058400000

23435

546633000

6223

 Grafik harga PAX Gold (PAXG)

Pepe PEPE Beli/Jual

0.00000487

0.0000000000554449

 -3.01214% -6.47253%

2049200000

23330

417798000

4757

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.3

0.0000375704

 -3.82735% -22.8018%

1807140000

20574

78106500

889

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

153.75

0.00175044

 -3.51643% -8.34355%

1769830000

20149

20839000

237

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.31

0.000128764

 -2.19723% -5.42302%

1756550000

19998

57558100

655

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2895.86

0.0329693

 -1.44617% -9.97548%

1750940000

19934

53216300

606

 Grafik harga Binance-Peg WETH (WETH)

River RIVER Beli/Jual

86.48

0.000984573

 +36.3782% +240.731%

1697900000

19331

92966600

1058

 Grafik harga River (RIVER)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011385

 0% 0%

1684660000

19180

?

?

HTX DAO HTX Beli/Jual

0.00000178

0.0000000000202653

 -0.28548% +0.491335%

1627760000

18532

57400500

654

Global Dollar USDG Beli/Jual

0.9996

0.0000113804

 -0.00736% -0.00260129%

1593720000

18144

34300200

391

Kelp DAO Restaked ETH RSETH Beli/Jual

3079.09

0.0350554

 -1.35651% -9.85128%

1558570000

17744

391238

4

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Wrapped SOL SOL Beli/Jual

122.27

0.00139204

 -3.61935% -8.51682%

1530030000

17419

918160000

10453

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.52

0.0000514601

 -1.48494% -4.73683%

1526230000

17376

27074200

308

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ripple USD RLUSD Beli/Jual

0.999663

0.0000113811

 +0.01208% -0.00180559%

1415110000

16111

104616000

1191

KuCoin KCS Beli/Jual

10.63

0.000121022

 -0.96368% -4.37547%

1404680000

15992

3696260

42

 Grafik harga KuCoin (KCS)

Binance Staked SOL BNSOL Beli/Jual

133.74

0.00152263

 -3.63473% -8.61773%

1333160000

15178

8002740

91

 Grafik harga Binance Staked SOL (BNSOL)

Ethena ENA Beli/Jual

0.16613

0.00000189139

 -4.12354% -14.4402%

1321480000

15045

145015000

1651

 Grafik harga Ethena (ENA)

Wrapped BNB WBNB Beli/Jual

871.51

0.00992213

 -1.0318% -5.96785%

1307840000

14890

403310000

4592

 Grafik harga Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000130927

 +0.01184% +0.091312%

1296840000

14764

7469820

85

POL (ex-MATIC) POL Beli/Jual

0.121971

0.00000138864

 -1.77647% -10.7255%

1290350000

14691

65543800

746

 Grafik harga POL (ex-MATIC) (POL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999674

0.0000113813

 +0.00768% -0.0364413%

1288370000

14668

155829000

1774

Worldcoin WLD Beli/Jual

0.45423

0.0000051714

 -3.8068% -7.97581%

1252680000

14262

82002400

934

 Grafik harga Worldcoin (WLD)

Provenance Blockchain HASH Beli/Jual

0.0229538

0.000000261329

 +0.69467% -18.607%

1236830000

14081

16580.6

?

 Grafik harga Provenance Blockchain (HASH)

Rocket Pool ETH RETH Beli/Jual

3347.71

0.0381136

 -1.44188% -9.84159%

1211590000

13794

1264610

14

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.53

0.000017419

 -3.18343% -5.25534%

1169230000

13312

103765000

1181

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

9.78

0.000111345

 -0.42496% -2.93663%

1126250000

12822

2388700

27

 Grafik harga Gate (GT)

MYX Finance MYX Beli/Jual

5.88

0.0000669437

 -15.1212% +13.9292%

1122650000

12781

24326100

277

 Grafik harga MYX Finance (MYX)

Quant QNT Beli/Jual

76.08

0.00086617

 -0.48277% -8.96621%

1105730000

12589

15998500

182

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.26

0.0000257301

 -1.63702% -5.47334%

1104620000

12576

38568800

439

 Grafik harga Cosmos Hub (ATOM)

USDD USDD Beli/Jual

0.999299

0.000011377

 -0.02685% -0.00755056%

1092640000

12440

4163030

47

Kaspa KAS Beli/Jual

0.040018

0.000000455604

 -2.95254% -6.1674%

1071570000

12200

29669500

338

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.119181

0.00000135687

 +1.65852% -0.940256%

1053810000

11998

44169400

503

Arbitrum ARB Beli/Jual

0.17044

0.00000194046

 -3.26372% -11.6289%

993128000

11307

102921000

1172

 Grafik harga Arbitrum (ARB)

Render RENDER Beli/Jual

1.91

0.0000217453

 -4.40799% -8.19002%

992506000

11300

83846400

955

 Grafik harga Render (RENDER)

Midnight NIGHT Beli/Jual

0.058439

0.000000665327

 -0.79055% +0.501246%

970522000

11049

10989500

125

Function FBTC FBTC Beli/Jual

87722

0.998713

 -1.10274% -5.02929%

967272000

11012

146512

2

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

4.82

0.0000548756

 -1.27425% -3.06623%

965783000

10995

186229000

2120

 Grafik harga Official Trump (TRUMP)

NEXO NEXO Beli/Jual

0.931622

0.0000106065

 -0.53772% -3.49969%

932421000

10616

14217600

162

 Grafik harga NEXO (NEXO)

Filecoin FIL Beli/Jual

1.26

0.0000143451

 -3.33989% -10.0318%

930475000

10593

106605000

1214

 Grafik harga Filecoin (FIL)

Lombard Staked BTC LBTC Beli/Jual

88048

1.00242

 -0.31229% -5.48491%

930023000

10588

7405920

84

 Grafik harga Lombard Staked BTC (LBTC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999615

0.0000113806

 +0.00087% -0.00911462%

864347000

9841

40782400

464

VeChain VET Beli/Jual

0.0100401

0.000000114306

 -3.71377% -6.49066%

862159000

9816

24200100

276

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0103017

0.000000117285

 -2.57508% +0.477347%

854750000

9731

6243640

71

USDtb USDTB Beli/Jual

0.99872

0.0000113704

 -0.03865% -0.146214%

851896000

9699

1187120

14

Mantle Staked Ether METH Beli/Jual

3137.92

0.0357252

 -1.44717% -9.96879%

824856000

9391

3184500

36

 Grafik harga Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000124893

 0% +0.0671451%

818798000

9322

?

?

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000126373

 +0.07224% +0.0794984%

815195000

9281

753775

9

Liquid Staked ETH LSETH Beli/Jual

3116.5

0.0354813

 +0.44258% -9.07856%

798341000

9089

1635.25

?

 Grafik harga Liquid Staked ETH (LSETH)

Story IP Beli/Jual

2.21

0.0000251608

 -3.64724% -13.4924%

772923000

8800

69518400

791

 Grafik harga Story (IP)

Solv Protocol BTC SOLVBTC Beli/Jual

87758

0.999123

 -0.26067% -5.38637%

772087000

8790

858522

10

 Grafik harga Solv Protocol BTC (SOLVBTC)

WrappedM by M^0 WM Beli/Jual

0.999505

0.0000113793

 +0.00949% -0.0369532%

763197000

8689

2776910

32

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang