Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88282

1

 +0.64889% -2.29872%

1762050000000

19964500

42641100000

483136

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2977.89

0.0337316

 +0.99222% -3.76661%

359530000000

4072510

21388900000

242279

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999583

0.0000113256

 +0.01592% -0.0518601%

186247000000

2110230

74657500000

845892

BNB BNB Beli/Jual

853.58

0.00967131

 +1.08703% -3.78446%

117513000000

1331460

4779990000

54159

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.0000217542

 +3.53215% -5.59621%

116007000000

1314390

2772380000

31412

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999904

0.0000113292

 -0.01128% -0.00404451%

77088400000

873434

11235600000

127302

Solana SOL Beli/Jual

126.24

0.00143034

 +2.03585% -4.97301%

70961200000

804011

4542080000

51463

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.278985

0.00000316098

 +0.11356% +1.77135%

26415200000

299291

531698000

6024

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2978.94

0.0337523

 +1.05709% -3.50211%

26108200000

295814

24175800

274

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.131184

0.00000148635

 +3.8589% -4.52557%

22027900000

249583

1133040000

12838

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.373357

0.00000423024

 +2.90777% -8.97127%

13673100000

154921

506497000

5739

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

605.81

0.006864

 +2.99007% +5.21602%

12093700000

137026

589148000

6675

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3642.8

0.041274

 +0.93244% -3.63267%

11528900000

130626

22523100

255

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

88097

0.998164

 +0.68487% -2.26972%

11010200000

124749

226840000

2570

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3237.68

0.0366838

 +0.88442% -3.45518%

10567500000

119733

15607700

177

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999932

0.0000113295

 +0.00014% +0.00371841%

9923780000

112439

2018260

23

Wrapped eETH WEETH Beli/Jual

3230.22

0.0365993

 +1.2627% -3.41891%

9115710000

103284

13418500

152

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999362

0.0000113231

 -0.06423% -0.0532062%

8980450000

101751

1175630000

13320

Chainlink LINK Beli/Jual

12.52

0.000141855

 +2.05225% -9.21057%

8850020000

100273

475893000

5392

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

447.15

0.00506634

 +4.99938% +9.60105%

8248630000

93459

191695000

2172

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

2979.78

0.0337618

 +1.24614% -3.54542%

7452350000

84437

255839000

2899

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

447.64

0.00507189

 +12.0735% -3.94019%

7366880000

83469

715753000

8110

 Grafik harga Zcash (ZEC)

LEO Token LEO Beli/Jual

7.95

0.0000900758

 +10.0452% -16.6062%

7330940000

83062

2577800

29

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.220334

0.00000249645

 +3.93461% -7.61519%

7134560000

80837

143956000

1631

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

24.88

0.000281898

 +4.83722% -11.6744%

6734580000

76305

256529000

2907

 Grafik harga Hyperliquid (HYPE)

Coinbase Wrapped BTC CBBTC Beli/Jual

88309

1.00057

 +1.1172% -2.20948%

6455780000

73146

432449000

4900

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998945

0.0000113183

 -0.12681% -0.0374195%

6432940000

72887

86189700

977

Litecoin LTC Beli/Jual

76.78

0.00086994

 +1.38421% -6.58061%

5881010000

66634

394200000

4466

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.27

0.000139023

 +3.77866% -7.98559%

5267350000

59681

327320000

3709

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.110856

0.00000125603

 +3.16002% -11.3724%

4738790000

53692

126472000

1433

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.073

0.0000121574

 -0.52099% -0.538804%

4702170000

53277

12822000

145

Shiba Inu SHIB Beli/Jual

0.00000744

0.0000000000842974

 +1.45053% -10.5963%

4378570000

49610

112078000

1270

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999877

0.0000113289

 +0.02767% +0.0707247%

4268970000

48369

83990500

952

USDT0 USDT0 Beli/Jual

0.999361

0.000011323

 -0.07907% -0.0681677%

4262610000

48297

230775000

2615

PayPal USD PYUSD Beli/Jual

0.999914

0.0000113293

 +0.07163% +0.00529717%

3885950000

44029

76645600

868

Cronos CRO Beli/Jual

0.097604

0.00000110588

 +6.09033% -2.88084%

3763610000

42643

17847600

202

 Grafik harga Cronos (CRO)

World Liberty Financial WLFI Beli/Jual

0.134545

0.00000152443

 +2.74544% -6.24975%

3663810000

41512

111675000

1265

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.48

0.0000167688

 +2.13457% -8.39892%

3621520000

41033

90734000

1028

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137097

 -0.09867% +0.0685253%

3433160000

38899

29688400

336

Uniswap UNI Beli/Jual

5.41

0.0000612969

 +5.8215% +0.451929%

3406650000

38598

364188000

4126

Canton CC Beli/Jual

0.087295

0.000000989078

 +11.1135% +23.703%

3155630000

35754

14327300

162

 Grafik harga Canton (CC)

Polkadot DOT Beli/Jual

1.84

0.0000208477

 +2.71836% -9.67011%

3024490000

34268

142296000

1612

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

181.95

0.00206155

 +1.02078% -6.81516%

2762980000

31305

253423000

2871

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.998938

0.0000113183

 -0.01998% -0.021258%

2742580000

31074

510489000

5784

MemeCore M Beli/Jual

1.43

0.0000162023

 -4.53448% -11.6975%

2459220000

27864

19271900

218

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

108.04

0.00122412

 +1.49158% -5.91193%

2267870000

25696

20188000

229

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4349.32

0.0492791

 +0.37517% +1.27975%

2262040000

25630

235335000

2666

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998685

0.0000113154

 -0.09839% -0.00897781%

2218870000

25140

737761

8

Bittensor TAO Beli/Jual

229.57

0.00260109

 +1.64761% -21.6531%

2202400000

24954

129986000

1473

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

12.43

0.000140836

 +4.35577% -5.20475%

1922480000

21782

54943500

623

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

157.73

0.00178713

 +2.26342% -4.67295%

1815310000

20568

14159500

160

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2979.86

0.0337627

 +0.91361% -3.49409%

1802820000

20426

64480400

731

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113303

 0% 0%

1745900000

19782

?

?

Pepe PEPE Beli/Jual

0.00000406

0.000000000046001

 +4.949% -7.11822%

1709310000

19367

380632000

4313

 Grafik harga Pepe (PEPE)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000129165

 +0.00297% +0.08506%

1641250000

18596

3925960

44

Ethena ENA Beli/Jual

0.211352

0.00000239468

 +3.38749% -15.2178%

1623030000

18389

179577000

2035

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

2.91

0.0000329711

 +0.9415% -10.7642%

1585900000

17969

57444400

651

 Grafik harga Internet Computer (ICP)

Wrapped SOL SOL Beli/Jual

126.25

0.00143045

 +2.50389% -4.89966%

1562090000

17699

518958000

5880

 Grafik harga Wrapped SOL (SOL)

Provenance Blockchain HASH Beli/Jual

0.029414

0.000000333269

 -4.94385% -4.74279%

1543310000

17486

2181.78

?

 Grafik harga Provenance Blockchain (HASH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.54

0.0000514395

 +1.16368% -2.45145%

1540780000

17457

40688500

461

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000165

0.000000000018695

 +0.6371% +1.00927%

1532490000

17364

6651150

75

 Grafik harga HTX DAO (HTX)

PAX Gold PAXG Beli/Jual

4356.39

0.0493592

 +0.50993% +1.08975%

1528840000

17322

57027100

646

 Grafik harga PAX Gold (PAXG)

Global Dollar USDG Beli/Jual

0.999824

0.0000113283

 +0.00162% +0.0197709%

1502290000

17021

25094500

284

Circle USYC USYC Beli/Jual

1.11

0.0000125766

 +0.00917% +0.0623224%

1432260000

16228

222175

3

KuCoin KCS Beli/Jual

10.78

0.000122141

 +1.19774% +1.2663%

1399550000

15857

6105400

69

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999822

0.0000113283

 -0.01125% +0.0217401%

1358920000

15397

84336400

956

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000125766

 +0.10164% +0.0430975%

1301160000

14743

357026

4

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

1

0.0000113303

 +0.03249% +0.0244644%

1288720000

14602

285428000

3234

Worldcoin WLD Beli/Jual

0.51707

0.00000585855

 +2.97977% -11.5413%

1279280000

14495

72294800

819

 Grafik harga Worldcoin (WLD)

Rocket Pool ETH RETH Beli/Jual

3433.2

0.0388991

 +1.28729% -3.46331%

1244850000

14105

3698330

42

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.64

0.0000185817

 +9.16001% -1.20708%

1229240000

13928

307638000

3486

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

10.28

0.000116475

 +1.47103% -1.23432%

1206470000

13670

4791080

54

 Grafik harga Gate (GT)

Binance Staked SOL BNSOL Beli/Jual

137.52

0.00155814

 +1.85629% -4.76296%

1195640000

13547

1900670

22

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

853.5

0.0096704

 +1.34852% -3.62926%

1181530000

13387

418848000

4746

 Grafik harga Wrapped BNB (WBNB)

Kaspa KAS Beli/Jual

0.0438583

0.000000496928

 +4.04009% -4.42289%

1174320000

13305

21121500

239

 Grafik harga Kaspa (KAS)

POL (ex-MATIC) POL Beli/Jual

0.109865

0.0000012448

 +3.5542% -8.6604%

1159020000

13132

65488800

742

 Grafik harga POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3158.86

0.0357908

 +1.32635% -3.51199%

1116270000

12648

147077

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Midnight NIGHT Beli/Jual

0.065883

0.000000746473

 +3.54997% +26.2172%

1100130000

12465

2273200000

25756

 Grafik harga Midnight (NIGHT)

Arbitrum ARB Beli/Jual

0.189469

0.00000214674

 +3.35408% -8.29955%

1082990000

12271

115316000

1307

 Grafik harga Arbitrum (ARB)

Quant QNT Beli/Jual

73.35

0.000831077

 -0.30057% -10.186%

1066930000

12089

15102600

171

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

5.13

0.0000581244

 +0.30396% -8.47906%

1026480000

11630

152793000

1731

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.113953

0.00000129112

 +3.07396% -6.20829%

1006200000

11400

40512400

459

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

88396

1.00155

 +0.17825% -1.81091%

989614000

11213

70054

1

 Grafik harga Function FBTC (FBTC)

Liquid Staked ETH LSETH Beli/Jual

3184.48

0.0360811

 +1.15134% -3.92068%

988559000

11201

37569

?

 Grafik harga Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Beli/Jual

88273

1.00016

 +0.72494% -2.33662%

986449000

11177

3197410

36

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

88160

0.998878

 +1.01505% -2.16137%

978254000

11084

143574

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Cosmos Hub ATOM Beli/Jual

1.97

0.0000223207

 +5.33018% -8.60429%

954137000

10811

43462300

492

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.3

0.0000147294

 +4.36421% -3.09284%

945679000

10715

103922000

1177

 Grafik harga Filecoin (FIL)

Flare FLR Beli/Jual

0.0115767

0.000000131168

 +4.15175% -7.22288%

931530000

10555

5524770

63

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.923898

0.000010468

 +0.38882% -5.0794%

924481000

10475

9673730

110

 Grafik harga NEXO (NEXO)

VeChain VET Beli/Jual

0.0106704

0.000000120898

 +5.17206% -8.89434%

916510000

10384

22806400

258

 Grafik harga VeChain (VET)

XDC Network XDC Beli/Jual

0.0488824

0.000000553852

 +5.39021% -0.672418%

905451000

10259

31248200

354

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.00012384

 +0.0099% +0.06981%

904586000

10249

?

?

USDtb USDTB Beli/Jual

0.999964

0.0000113299

 +0.03342% -0.0905893%

851054000

9643

3603640

41

OUSG OUSG Beli/Jual

113.7

0.00128825

 +0.01919% +0.0675845%

827792000

9379

?

?

USDD USDD Beli/Jual

0.999595

0.0000113257

 +0.02208% -0.04987%

800207000

9067

9233320

105

WrappedM by M^0 WM Beli/Jual

0.999751

0.0000113275

 +0.01454% -0.0109466%

781662000

8856

12001.5

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.018

0.0000115342

 +0.01012% +0.107506%

764085000

8657

?

?

Mantle Staked Ether METH Beli/Jual

3230.02

0.0365971

 +1.3312% -3.13194%

711770000

8065

2821690

32

 Grafik harga Mantle Staked Ether (METH)

Beldex BDX Beli/Jual

0.09512

0.00000107774

 +1.94915% +7.44429%

711167000

8058

10775200

122

 Grafik harga Beldex (BDX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang