Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89124

1

 -0.25619% -0.668934%

1780840000000

19980000

45957600000

515618

Ethereum ETH Beli/Jual

3006.11

0.0337295

 -0.58191% -0.742292%

362830000000

4071070

22224900000

249371

Tether USDT Beli/Jual

0.998551

0.0000112032

 -0.03096% -0.0619419%

186064000000

2087530

76229500000

855252

BNB BNB Beli/Jual

900.9

0.0101076

 +0.25005% +1.36497%

122847000000

1378270

1128520000

12661

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.91

0.0000214291

 -0.43205% -3.26151%

116195000000

1303650

2283960000

25625

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999527

0.0000112141

 -0.01714% -0.0270377%

71218600000

799033

10310400000

115677

Solana SOL Beli/Jual

125.14

0.001404

 -1.6916% -4.46825%

70916800000

795647

3823350000

42896

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3005.03

0.0337148

 -0.60141% -0.853035%

28572700000

320570

24586100

276

TRON TRX Beli/Jual

0.294857

0.00000330813

 +0.22124% -1.55575%

27927700000

313333

591598000

6637

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.124927

0.00000140161

 -0.97218% -2.39856%

21048700000

236155

1011810000

11352

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.3586

0.00000402329

 -0.73444% -2.75853%

13189600000

147980

430660000

4832

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3685.29

0.0413469

 -0.49116% -0.754589%

12778800000

143371

7081650

79

Bitcoin Cash BCH Beli/Jual

590.26

0.00662239

 -1.89762% -0.263711%

11799500000

132384

274378000

3078

Wrapped Bitcoin WBTC Beli/Jual

88813

0.996432

 -0.34145% -1.23875%

11106600000

124610

169152000

1898

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3273.37

0.0367254

 -0.61042% -0.754011%

11018800000

123625

3256640

37

Wrapped eETH WEETH Beli/Jual

3266.96

0.0366535

 -0.59739% -0.093974%

9905120000

111130

42389800

476

USDS USDS Beli/Jual

0.999473

0.0000112135

 -0.01176% -0.00836806%

9259110000

103882

9164730

103

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998346

0.0000112009

 -0.02535% -0.0989187%

8970690000

100646

1226110000

13756

Monero XMR Beli/Jual

467.7

0.00524733

 -0.7445% -10.4615%

8627460000

96795

100245000

1125

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.22

0.000103443

 +1.43623% +4.30293%

8495640000

95316

1273770

14

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

11.85

0.00013295

 -1.7893% -5.40714%

8388540000

94115

325946000

3657

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

33.84

0.000379666

 +10.3863% +54.8376%

8053290000

90353

861779000

9669

 Grafik harga Hyperliquid (HYPE)

Coinbase Wrapped BTC CBBTC Beli/Jual

89114

0.999809

 -0.30301% -1.15753%

7046210000

79055

370410000

4156

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.210425

0.00000236085

 +0.7253% -2.54361%

6824180000

76564

105597000

1185

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3006.28

0.0337288

 -0.48172% -0.819393%

6819420000

76510

99945600

1121

Ethena USDe USDE Beli/Jual

0.998294

0.0000112003

 -0.05278% -0.108367%

6585000000

73880

106997000

1200

Zcash ZEC Beli/Jual

371.6

0.00416914

 -6.71249% +2.00278%

6135460000

68836

512797000

5753

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.162207

0.00000181987

 +4.62399% +10.9582%

6060530000

67996

26960300

302

 Grafik harga Canton (CC)

Litecoin LTC Beli/Jual

69.44

0.000779078

 -1.03422% +0.684587%

5331630000

59818

306686000

3441

Avalanche AVAX Beli/Jual

12.07

0.000135419

 -0.40357% -3.53016%

5209520000

58448

269602000

3025

 Grafik harga Avalanche (AVAX)

USD1 USD1 Beli/Jual

0.999269

0.0000112112

 -0.06778% +0.007451%

5048350000

56640

1431140000

16057

Hedera HBAR Beli/Jual

0.107062

0.00000120118

 -0.86716% -3.22008%

4607180000

51690

117885000

1323

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000078

0.0000000000875116

 -0.48743% -3.65356%

4604330000

51658

105701000

1186

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.164239

0.00000184267

 -0.4296% -4.4984%

4477960000

50240

90454600

1015

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.998469

0.0000112023

 -0.03367% -0.0563514%

4432960000

49735

232048000

2603

Dai DAI Beli/Jual

0.99912

0.0000112096

 -0.01413% -0.0183151%

4336670000

48655

68358400

767

sUSDS SUSDS Beli/Jual

1.079

0.0000121058

 -0.38675% -0.417323%

4231050000

47470

7883890

88

PayPal USD PYUSD Beli/Jual

0.998168

0.0000111989

 -0.05657% -0.127436%

3797040000

42601

141008000

1582

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000136877

 -0.01812% -0.0263094%

3781620000

42428

14341100

161

Toncoin TON Beli/Jual

1.54

0.0000172779

 +0.86778% -2.89687%

3745270000

42020

75245600

844

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.090656

0.00000101711

 -0.52064% -2.43554%

3611440000

40518

11392500

128

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.87

0.0000209804

 -0.25819% -5.17753%

3108750000

34878

132697000

1489

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.83

0.0000541899

 +0.52379% -3.38776%

3066200000

34401

162762000

1826

 Grafik harga Uniswap (UNI)

Tether Gold XAUT Beli/Jual

5499.56

0.061702

 +6.45658% +13.9381%

2855220000

32034

685390000

7690

 Grafik harga Tether Gold (XAUT)

MemeCore M Beli/Jual

1.55

0.0000173901

 -0.13201% -2.89565%

2687020000

30147

9078210

102

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

160.06

0.00179578

 +0.40901% -1.50022%

2431630000

27281

396262000

4446

 Grafik harga Aave (AAVE)

PAX Gold PAXG Beli/Jual

5512.76

0.0618501

 +6.42235% +13.6275%

2303850000

25848

834302000

9360

 Grafik harga PAX Gold (PAXG)

Bittensor TAO Beli/Jual

239.04

0.0026819

 +0.43591% -3.09613%

2294540000

25743

88364900

991

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

106.17

0.00119117

 -0.23872% +1.10073%

2229840000

25018

23781600

267

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.994487

0.0000111576

 -0.09372% -0.206269%

2166940000

24312

4136250

46

Pepe PEPE Beli/Jual

0.00000499

0.000000000055985

 -1.18036% -5.07995%

2100650000

23568

342171000

3839

 Grafik harga Pepe (PEPE)

Kelp DAO Restaked ETH RSETH Beli/Jual

3196.84

0.0358668

 -0.4369% -0.92172%

1820270000

20422

129429

1

Binance-Peg WETH WETH Beli/Jual

3007.41

0.0337415

 -0.56899% -0.713933%

1819910000

20418

40239800

451

Ethereum Classic ETC Beli/Jual

11.54

0.000129472

 -0.32073% -2.34627%

1792980000

20116

49351400

554

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

157.26

0.00176437

 -1.6599% -4.11418%

1791850000

20104

17329400

194

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.21

0.0000360144

 -3.08696% -12.9299%

1760050000

19747

65607000

736

 Grafik harga Internet Computer (ICP)

Worldcoin WLD Beli/Jual

0.616473

0.00000691648

 +32.9163% +27.1183%

1708020000

19163

537570000

6031

 Grafik harga Worldcoin (WLD)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000112194

 0% 0%

1685560000

18911

?

?

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000198584

 +1.14181% +0.380009%

1625210000

18234

55588300

624

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.58

0.000051385

 -0.79026% -1.54685%

1620340000

18179

39382700

442

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Global Dollar USDG Beli/Jual

0.999603

0.000011215

 -0.01442% -0.0216793%

1573340000

17652

57234800

642

Wrapped SOL SOL Beli/Jual

125.05

0.00140299

 -1.78278% -4.48133%

1546280000

17348

1504130000

16876

 Grafik harga Wrapped SOL (SOL)

KuCoin KCS Beli/Jual

10.81

0.000121282

 -0.67459% -0.00293499%

1428200000

16024

2640680

30

Ripple USD RLUSD Beli/Jual

0.999707

0.0000112162

 -0.01927% -0.00693618%

1414970000

15875

81099000

910

Ethena ENA Beli/Jual

0.172961

0.00000194053

 -0.90554% -5.2055%

1378670000

15468

133246000

1495

 Grafik harga Ethena (ENA)

Wrapped BNB WBNB Beli/Jual

901.15

0.0101104

 +0.32068% +1.47106%

1376220000

15440

443634000

4977

 Grafik harga Wrapped BNB (WBNB)

Binance Staked SOL BNSOL Beli/Jual

136.84

0.00153527

 -1.68001% -4.53229%

1363410000

15297

1946200

22

 Grafik harga Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000129024

 -0.01079% +0.0787875%

1347920000

15123

6576730

74

Provenance Blockchain HASH Beli/Jual

0.0241591

0.000000271051

 -2.29373% -3.18956%

1304970000

14641

21981

?

 Grafik harga Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999474

0.0000112135

 -0.02011% -0.0285565%

1288430000

14456

221325000

2483

Rocket Pool ETH RETH Beli/Jual

3476.82

0.039008

 -0.46468% -0.757799%

1258310000

14118

879425

10

POL (ex-MATIC) POL Beli/Jual

0.118575

0.00000133035

 -0.56365% -14.031%

1254710000

14077

71208000

799

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

1.61

0.0000180633

 +1.01719% +2.48718%

1233080000

13834

97951200

1099

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

9.96

0.000111746

 -0.05971% +0.212135%

1133100000

12713

2168770

24

Quant QNT Beli/Jual

77.12

0.000865243

 -6.27501% -6.0314%

1122640000

12595

18208100

204

 Grafik harga Quant (QNT)

MYX Finance MYX Beli/Jual

5.88

0.0000659703

 -1.49599% -2.66958%

1122400000

12593

15995400

179

 Grafik harga MYX Finance (MYX)

USDD USDD Beli/Jual

0.999398

0.0000112127

 -0.00685% +0.00900233%

1112100000

12477

1930760

22

Cosmos Hub ATOM Beli/Jual

2.24

0.0000251315

 -0.35508% -8.25352%

1097030000

12308

45927000

515

 Grafik harga Cosmos Hub (ATOM)

Algorand ALGO Beli/Jual

0.121862

0.00000136722

 +0.1035% +1.14475%

1080920000

12127

32944900

370

 Grafik harga Algorand (ALGO)

Kaspa KAS Beli/Jual

0.039875

0.000000447375

 +0.00659% -3.91611%

1068330000

11986

18769800

211

 Grafik harga Kaspa (KAS)

Render RENDER Beli/Jual

1.96

0.0000219901

 +5.27074% -2.3143%

1019270000

11436

99391800

1115

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.171874

0.00000192833

 +0.11777% -7.98147%

1002220000

11244

92198300

1034

 Grafik harga Arbitrum (ARB)

Lombard Staked BTC LBTC Beli/Jual

89147

1.00018

 -0.3511% -1.14618%

998050000

11198

5402100

61

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

89673

1.00608

 +0.65594% -0.779688%

985888000

11061

46185

1

Midnight NIGHT Beli/Jual

0.058336

0.000000654497

 -4.31354% -7.15027%

973545000

10923

10219900

115

 Grafik harga Midnight (NIGHT)

River RIVER Beli/Jual

48.95

0.000549192

 -20.9016% +1.53622%

956571000

10732

103654000

1163

 Grafik harga River (RIVER)

Official Trump TRUMP Beli/Jual

4.76

0.0000534045

 -0.66405% -3.96977%

952801000

10690

161561000

1813

 Grafik harga Official Trump (TRUMP)

NEXO NEXO Beli/Jual

0.948783

0.0000106448

 -1.04766% +0.763584%

949628000

10654

6239220

70

Filecoin FIL Beli/Jual

1.28

0.0000143609

 +0.58391% -5.68441%

949332000

10651

75932100

852

 Grafik harga Filecoin (FIL)

Flare FLR Beli/Jual

0.0106129

0.00000011907

 -0.38033% +2.38258%

881248000

9887

5622430

63

 Grafik harga Flare (FLR)

VeChain VET Beli/Jual

0.0102413

0.000000114902

 -0.41279% -3.66536%

880601000

9880

16332200

183

 Grafik harga VeChain (VET)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999466

0.0000112135

 -0.02329% -0.0219205%

864503000

9699

38345600

430

Mantle Staked Ether METH Beli/Jual

3266.3

0.0366461

 -0.50608% -0.56163%

858804000

9635

1275670

14

USDtb USDTB Beli/Jual

0.99855

0.0000112032

 -0.02326% -0.148583%

856657000

9611

1852070

21

Liquid Staked ETH LSETH Beli/Jual

3220.7

0.0361345

 -0.12304% -1.16854%

827101000

9280

43276

?

 Grafik harga Liquid Staked ETH (LSETH)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000124536

 +0.05999% +0.02211%

822802000

9231

324709

4

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000123077

 +0.00943% +0.0670491%

821485000

9217

?

?

Bonk BONK Beli/Jual

0.00000875

0.0000000000981701

 -1.20249% -6.79466%

770420000

8644

68508500

769

 Grafik harga Bonk (BONK)

WrappedM by M0 WM Beli/Jual

0.99911

0.0000112095

 -0.07469% +0.0087701%

756375000

8486

7179910

81

XDC Network XDC Beli/Jual

0.0385677

0.000000432708

 -1.54432% -3.74477%

736110000

8259

22839300

256

 Grafik harga XDC Network (XDC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang