100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	78149 1	+1.30458%	+0.629067%	1564570000000 20024300	36445100000 466443
Ethereum ETH Beli/Jual	2300.17 0.0294388	+0.67767%	-0.805327%	277523000000 3551880	11260700000 144121
Tether USDT Beli/Jual	0.99978 0.0000127957	+0.02451%	-0.0387233%	189544000000 2425890	54674100000 699747
XRP XRP Beli/Jual	1.38 0.000017662	+0.46774%	-3.64145%	85382000000 1092760	1437360000 18396
BNB BNB Beli/Jual	615.25 0.00787429	-0.40263%	-3.51174%	82897100000 1060960	797624000 10208
USDC USDC Beli/Jual	0.999824 0.0000127963	+0.0128%	+0.00284711%	77232100000 988456	10357100000 132555
Solana SOL Beli/Jual	83.61 0.00107008	-0.56345%	-3.1665%	48164400000 616434	2509800000 32122
TRON TRX Beli/Jual	0.328187 0.00000420031	+0.65951%	+1.49333%	31085900000 397854	399527000 5113
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.107981 0.000001382	-1.11071%	+9.29635%	16637800000 212940	1706960000 21847
USDS USDS Beli/Jual	0.999784 0.0000127958	+0.00667%	+0.0106622%	11137700000 142546	30341500 388
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	41.35 0.000529219	+2.58831%	+0.668516%	9863260000 126235	250673000 3208
LEO Token LEO Beli/Jual	10.33 0.000132209	+0.19325%	+0.837497%	9515550000 121785	313809 4
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.247892 0.00000317265	-0.56877%	-1.35201%	9165440000 117304	253051000 3239
Bitcoin Cash BCH Beli/Jual	449.68 0.00575524	+1.2682%	-1.25424%	9004150000 115240	141744000 1814
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	382.38 0.0048939	-0.22464%	+3.85371%	7055330000 90298	118549000 1517
Chainlink LINK Beli/Jual	9.09 0.000116339	-0.81683%	-3.45823%	6610410000 84604	192174000 2460
Zcash ZEC Beli/Jual	378.64 0.00484603	+8.89437%	+5.69726%	6310240000 80762	737086000 9434
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.150607 0.00000192755	+0.19754%	-1.94797%	5780930000 73987	6215940 80
Stellar XLM Beli/Jual	0.159479 0.0000020411	-0.007%	-8.36792%	5319250000 68079	80871800 1035
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999925 0.0000127976	+0.03751%	+0.0178787%	4517720000 57820	818239000 10472
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999807 0.0000127961	+0.01187%	+0.0200754%	4384710000 56118	21965200 281
Litecoin LTC Beli/Jual	55.34 0.00070827	+0.05465%	-2.07778%	4266700000 54607	290601000 3719
Avalanche AVAX Beli/Jual	9.09 0.000116339	-0.40813%	-3.75399%	3921890000 50194	141238000 1808
Ethena USDe USDE Beli/Jual	0.999045 0.0000127863	+0.00015%	-0.0268001%	3900200000 49917	64189000 822
MemeCore M Beli/Jual	2.94 0.0000376277	-8.04531%	-32.2112%	3808820000 48747	12723900 163
Hedera HBAR Beli/Jual	0.087784 0.00000112351	-0.41304%	-3.80511%	3806860000 48722	45304300 580
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000625 0.0000000000799908	-1.81679%	+0.756568%	3681960000 47124	117472000 1503
Toncoin TON Beli/Jual	1.32 0.0000168941	-1.08063%	-1.49664%	3418400000 43750	84388500 1080
PayPal USD PYUSD Beli/Jual	0.999815 0.0000127962	-0.00457%	-0.00445294%	3390660000 43395	71699100 918
Cronos CRO Beli/Jual	0.068405 0.000000875483	+0.23712%	-2.05013%	2980480000 38146	8557650 110
Tether Gold XAUT Beli/Jual	4600.21 0.0588759	+0.01836%	-2.05235%	2725080000 34877	160279000 2051
Bittensor TAO Beli/Jual	271.95 0.00348056	+7.25717%	+8.74208%	2610290000 33408	287559000 3680
Global Dollar USDG Beli/Jual	0.999856 0.0000127967	+0.01111%	+0.00291075%	2485110000 31806	39710000 508
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000127985	0%	0%	2282560000 29213	? ?
PAX Gold PAXG Beli/Jual	4601.1 0.0588873	+0.00195%	-2.10125%	2204670000 28216	115048000 1472
Uniswap UNI Beli/Jual	3.2 0.0000409553	-0.55138%	-2.03454%	2026420000 25935	116044000 1485
Polkadot DOT Beli/Jual	1.2 0.0000153582	-0.89565%	-4.79899%	2020320000 25857	120725000 1545
Falcon USD USDF Beli/Jual	0.996788 0.0000127574	-0.0158%	-0.0206253%	1783650000 22828	1110030 14
OKB OKB Beli/Jual	83.21 0.00106497	+0.08427%	-1.76743%	1747080000 22360	12782200 164
World Liberty Financial WLFI Beli/Jual	0.053201 0.000000680894	-13.1965%	-29.6744%	1690920000 21641	119444000 1529
HTX DAO HTX Beli/Jual	0.00000183 0.0000000000234213	+0.30411%	+0.498621%	1659550000 21240	12308000 158
Pepe PEPE Beli/Jual	0.00000391 0.0000000000500422	-1.18732%	+0.635798%	1645290000 21057	249490000 3193
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999928 0.0000127976	+0.01315%	-0.00473638%	1572870000 20130	81675100 1045
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999972 0.0000127982	-0.00371%	-0.060101%	1473410000 18857	4465230 57
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	92 0.00117746	-1.26697%	-3.08493%	1396150000 17869	229127000 2932
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000144623	+0.06641%	-0.435561%	1325570000 16965	970347 12
Ethereum Classic ETC Beli/Jual	8.42 0.000107764	+0.22529%	-1.66087%	1317690000 16864	35287400 452
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.33 0.0000298206	-2.76125%	-5.51863%	1284000000 16433	27413300 351
Morpho MORPHO Beli/Jual	1.99 0.0000254691	+0.05534%	+7.92619%	1204550000 15416	9096190 116
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.37 0.000107124	-1.37707%	-0.760563%	1126920000 14423	11009400 141
United Stables U Beli/Jual	1 0.0000127985	+0.00058%	+0.00516034%	1028030000 13157	3807670 49
POL (ex-MATIC) POL Beli/Jual	0.096049 0.00000122929	+1.59575%	+3.49669%	1021670000 13076	42058500 538
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	68.36 0.000874907	-1.09665%	-4.72775%	994721000 12731	7047420 90
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.07 0.00014168	+0.00948%	+0.0524681%	991093000 12685	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000157422	+0.01677%	+0.0866189%	986502000 12626	? ?
Cosmos Hub ATOM Beli/Jual	1.9 0.0000243172	+0.32305%	-6.55473%	959304000 12278	42861200 549
Algorand ALGO Beli/Jual	0.106506 0.00000136312	-2.93585%	-4.97274%	948531000 12140	27872100 357
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.907237 0.0000116113	+0.64171%	-0.0577151%	907075000 11609	6747870 86
Kaspa KAS Beli/Jual	0.0325168 0.000000416168	-0.30766%	-3.32993%	889704000 11387	9387920 120
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.101234 0.00000129565	-2.34204%	-7.7413%	886467000 11345	80986300 1037
Render RENDER Beli/Jual	1.7 0.0000217575	+0.72892%	-5.03205%	883862000 11312	33640900 431
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.18 0.0000918934	-1.16193%	-2.99983%	810616000 10375	2704470 35
Aptos APT Beli/Jual	0.996713 0.0000127565	-3.91491%	+0.191107%	804309000 10294	90939100 1164
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.233894 0.0000029935	-3.65675%	-10.8297%	773663000 9902	84254700 1078
Arbitrum ARB Beli/Jual	0.122413 0.00000156671	-2.68228%	-7.38192%	752929000 9636	55997100 717
Stable STABLE Beli/Jual	0.0334716 0.000000428387	-0.80527%	+3.24656%	747824000 9571	15165500 194
JUST JST Beli/Jual	0.086709 0.00000110975	-3.4389%	+11.9011%	739705000 9467	38452600 492
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	0.916095 0.0000117247	-1.51273%	-3.75719%	711382000 9105	63376400 811
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.00753306 0.0000000964121	+0.53953%	-4.57884%	647278000 8284	3098630 40
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Pudgy Penguins PENGU Beli/Jual	0.0100131 0.000000128153	+0.91449%	+17.4163%	629135000 8052	189524000 2426
Beldex BDX Beli/Jual	0.079745 0.00000102062	-0.05456%	-0.740548%	617160000 7899	10312100 132

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io