100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	80741 1	+2.71998%	+10.4%	1621220000000 20065300	33576400000 415565
Ethereum ETH Beli/Jual	2523.14 0.0312332	+1.36572%	+8.2%	304449000000 3768670	15251700000 188796
Tether USDT Beli/Jual	1 0.0000123787	+0.01201%	0%	183376000000 2269950	64423100000 797473
BNB BNB Beli/Jual	716.12 0.00886463	+1.95098%	+9.1%	95267100000 1179280	837968000 10373
XRP XRP Beli/Jual	1.46 0.0000180729	+3.92881%	+14.3%	91343200000 1130710	3508300000 43428
USDC USDC Beli/Jual	1 0.0000123787	+0.0095%	0%	73813900000 913719	19995200000 247514
Solana SOL Beli/Jual	109.14 0.00135101	+8.34454%	+24.8%	63730700000 788902	7026770000 86982
TRON TRX Beli/Jual	0.338885 0.00000419495	+1.04573%	+0.3%	32167500000 398191	446291000 5525
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	84.26 0.00104303	+3.66177%	+14.4%	18737400000 231944	1489370000 18436
Dogecoin DOGE Beli/Jual	0.089409 0.00000110677	+3.58286%	+10.8%	13916700000 172271	711699000 8810
Zcash ZEC Beli/Jual	815.48 0.0100946	+1.88996%	+42.9%	13765800000 170402	1169540000 14477
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999885 0.0000123773	+0.02372%	0%	9530830000 117979	432277000 5351
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	12 0.000148544	+4.60287%	+12%	8973550000 111081	457152000 5659
Monero XMR Beli/Jual	460.95 0.00570596	+5.1466%	+12.2%	8662210000 107227	143229000 1773
LEO Token LEO Beli/Jual	9.36 0.000115865	+1.91271%	+0.9%	8612660000 106613	212829 3
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.21523 0.00000266427	+2.49994%	+7.9%	8067060000 99860	404639000 5009
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.187502 0.00000232103	+2.13267%	+3.1%	6505250000 80526	135240000 1674
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	269.97 0.00334187	+1.01424%	+20.9%	5420800000 67102	150826000 1867
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	1 0.0000123787	+0.00982%	0%	4592600000 56850	363354000 4498
Canton CC Beli/Jual	0.1139 0.00000140993	-1.91042%	+14.1%	4489500000 55574	17579100 218
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999788 0.0000123761	+0.01745%	0%	4101630000 50773	1307920000 16190
Ethena USDe USDE Beli/Jual	1 0.0000123787	+0.02459%	0%	4041970000 50034	46894700 580
Gram (prev. Toncoin) GRAM Beli/Jual	1.42 0.0000175777	+1.89421%	+1.5%	3923810000 48572	50428200 624
Litecoin LTC Beli/Jual	50.11 0.000620296	+0.51559%	+4.9%	3884450000 48084	286598000 3548
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.079239 0.000000980875	+2.30358%	+7.8%	3472560000 42986	54095400 670
Global Dollar USDG Beli/Jual	1 0.0000123787	+0.0061%	0%	3333310000 41262	442941000 5483
Avalanche AVAX Beli/Jual	7.53 0.0000932115	+2.59779%	+3.2%	3251080000 40244	216551000 2681
Shiba Inu SHIB Beli/Jual	0.00000544 0.0000000000673401	+2.54846%	+10.3%	3203660000 39657	86603500 1072
Cronos CRO Beli/Jual	0.061237 0.000000758034	+2.82849%	+14.5%	2970550000 36772	7532160 93
Uniswap UNI Beli/Jual	4.74 0.000058675	+9.75443%	+25.7%	2955360000 36583	372343000 4609
Circle USYC USYC Beli/Jual	1.14 0.0000141117	+0.00862%	+0.1%	2884020000 35700	? ?
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000123787	0%	0%	2810380000 34789	? ?
Tether Gold XAUT Beli/Jual	4584.75 0.0567532	-0.53948%	+1.6%	2809910000 34783	238119000 2948
PayPal USD PYUSD Beli/Jual	1 0.0000123787	+0.01606%	0%	2778740000 34397	179790000 2226
MemeCore M Beli/Jual	1.12 0.0000138641	-0.66078%	-4.1%	2528870000 31304	1766330 22
Bittensor TAO Beli/Jual	251.82 0.0031172	+5.71187%	+17.8%	2415570000 29902	327846000 4058
OKB OKB Beli/Jual	114.33 0.00141526	+2.47766%	+6.7%	2400560000 29716	21302800 264
Ripple USD RLUSD Beli/Jual	1.001 0.0000123911	+0.05972%	0%	2196260000 27187	381798000 4726
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000141117	+0.03271%	+0.2%	2187320000 27076	662633 8
Aave AAVE Beli/Jual	129.07 0.00159772	+3.1193%	+30.4%	1990600000 24641	294889000 3650
PAX Gold PAXG Beli/Jual	4589.03 0.0568062	-0.55033%	+1.5%	1983220000 24550	112444000 1392
World Liberty Financial WLFI Beli/Jual	0.060945 0.000000754419	+4.78663%	+1.5%	1936190000 23968	50641300 627
Ethena ENA Beli/Jual	0.17476 0.0000021633	+20.0814%	+47.6%	1715150000 21231	1930080000 23892
Morpho MORPHO Beli/Jual	2.57 0.0000318132	+3.02905%	+10.8%	1690700000 20929	44886900 556
Pepe PEPE Beli/Jual	0.0000039 0.0000000000482769	+2.07158%	+21.5%	1639770000 20298	356022000 4407
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000169 0.00000000002092	-1.39873%	-3.1%	1516380000 18771	41658400 516
Polkadot DOT Beli/Jual	0.8831 0.0000109316	+1.19026%	+4.1%	1500860000 18579	103608000 1283
Worldcoin WLD Beli/Jual	0.415197 0.00000513959	+2.165%	+10.9%	1500860000 18579	189055000 2340
USDD USDD Beli/Jual	0.999537 0.000012373	+0.01415%	0%	1499980000 18568	1928890 24
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.47 0.0000305754	+3.61645%	+3.3%	1374760000 17018	34474700 427
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Falcon USD USDF Beli/Jual	0.996424 0.0000123344	+0.00581%	0%	1338790000 16572	472648 6
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
United Stables U Beli/Jual	0.999646 0.0000123743	+0.02921%	0%	1274710000 15779	186518000 2309
USDGO USDGO Beli/Jual	0.99996 0.0000123782	-0.01242%	0%	1249410000 15466	40085700 496
Ethereum Classic ETC Beli/Jual	7.85 0.0000971727	+0.26197%	+12.5%	1239530000 15344	48768300 604
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.110233 0.00000136454	+3.01903%	+34.5%	1179530000 14601	91955100 1138
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.18 0.0000146069	-0.01349%	-0.2%	1176890000 14568	? ?
Bitway BTW Beli/Jual	0.398523 0.00000493319	-0.70431%	-8.2%	1079670000 13365	13733700 170
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	7.21 0.0000892503	+0.06867%	-3%	989217000 12245	12573200 156
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Lighter LIT Beli/Jual	3.72 0.0000460487	+11.0526%	+39.8%	931655000 11533	80407400 995
Quant QNT Beli/Jual	63.14 0.00078159	+0.21089%	+1.5%	918570000 11371	13689700 169
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000152258	-0.01701%	-0.3%	900872000 11152	? ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	8.2 0.000101505	+1.64686%	+14.4%	873859000 10817	1492060 18
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000137403	+0.0202%	+0.1%	873835000 10817	? ?
NEXO NEXO Beli/Jual	0.860862 0.0000106563	-0.6404%	+9.8%	860852000 10656	3224420 40
Venice Token VVV Beli/Jual	17.96 0.000222321	+2.7823%	+23.4%	855085000 10585	25922200 321
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.19 0.000138518	+0.00974%	+0.1%	831884000 10298	? ?
Algorand ALGO Beli/Jual	0.091752 0.00000113577	+2.50565%	+3.5%	828987000 10262	27800200 344
Cosmos Hub ATOM Beli/Jual	1.57 0.0000194345	+4.91785%	+3.7%	826946000 10237	42660900 528
Kaspa KAS Beli/Jual	0.0296418 0.000000366927	+6.70004%	+6.1%	820036000 10151	10637000 132
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.097672 0.00000120905	-2.95103%	-8.9%	800163000 9905	22830400 283
Jupiter JUP Beli/Jual	0.240805 0.00000298085	+11.7095%	+25.5%	799542000 9897	86528800 1071
Render RENDER Beli/Jual	1.54 0.0000190632	-0.37968%	+9.4%	797917000 9877	52449300 649
Stable STABLE Beli/Jual	0.0275095 0.000000340532	+5.53679%	-11.7%	709289000 8780	10462200 130
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.047 0.0000129605	+0.02245%	+0.1%	705453000 8733	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io