Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

93334

1

 +1.24119% +0.771118%

1865890000000

19975500

50352300000

539052

Ethereum ETH Beli/Jual

3179.48

0.0340383

 +1.68929% -2.64879%

384026000000

4111240

23642500000

253108

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999552

0.0000107008

 +0.03397% -0.0178514%

186848000000

2000320

85290300000

913084

XRP XRP Beli/Jual

2.1

0.0000224818

 +0.27966% -10.3636%

127554000000

1365550

3223070000

34505

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

919.69

0.00984584

 +1.60822% +0.224629%

126743000000

1356860

2192720000

23474

Solana SOL Beli/Jual

143.22

0.00153326

 -0.00189% +1.16667%

80973100000

866866

7022820000

75184

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999704

0.0000107024

 -0.0087% -0.0349852%

74314100000

795577

14933600000

159874

TRON TRX Beli/Jual

0.302284

0.00000323613

 +1.09469% +3.50642%

28623900000

306436

618000000

6616

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3179.83

0.034042

 +1.62038% -1.92911%

28396500000

304002

21736100

233

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.142739

0.00000152811

 +2.38314% -1.81962%

24027800000

257233

1293220000

13845

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.408777

0.00000437621

 +2.69633% -2.47276%

15035700000

160967

648457000

6942

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3896.07

0.0417098

 +1.63233% -1.92644%

12703400000

135997

17589400

188

 Grafik harga Wrapped stETH (WSTETH)

Monero XMR Beli/Jual

661.2

0.00707855

 +12.5477% +48.2482%

12256300000

131211

509302000

5452

 Grafik harga Monero (XMR)

Bitcoin Cash BCH Beli/Jual

613.08

0.00656339

 -1.25737% -3.09813%

12249800000

131141

674816000

7224

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3462.78

0.0370712

 +1.69646% -1.85754%

11647600000

124695

15602200

167

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

93113

0.996831

 +1.5054% +0.859607%

11638600000

124598

147721000

1581

Wrapped eETH WEETH Beli/Jual

3455.24

0.0369904

 +1.56779% -2.00067%

10170100000

108877

8185680

88

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.62

0.00014581

 +2.67035% -2.45649%

9644680000

103252

416557000

4459

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999797

0.0000107034

 -0.01214% +0.0206514%

9616750000

102953

1289450

14

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999517

0.0000107004

 +0.0651% -0.0449794%

8979960000

96136

1060030000

11348

LEO Token LEO Beli/Jual

9.06

0.0000969928

 +0.29366% +1.78417%

8345910000

89348

612224

7

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3183.52

0.0340815

 +1.68799% -1.9099%

8061770000

86306

54909900

588

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.23109

0.00000247396

 +3.44345% -5.78808%

7492840000

80215

146411000

1567

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

93427

1.00019

 +1.47209% +0.954986%

7142320000

76463

367827000

3938

Zcash ZEC Beli/Jual

390.92

0.00418504

 -3.20397% -23.3319%

6449890000

69050

679718000

7277

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

1

0.0000107056

 +0.05142% +0.0326542%

6416080000

68688

204552000

2190

Avalanche AVAX Beli/Jual

14.52

0.000155445

 +4.52926% +0.0346395%

6245880000

66866

562050000

6017

Litecoin LTC Beli/Jual

77.33

0.000827865

 +0.58722% -6.28963%

5937060000

63560

796163000

8523

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

24.52

0.000262501

 +3.44155% -9.14209%

5849940000

62627

207340000

2220

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.147228

0.00000157617

 +3.81143% +0.422324%

5521000000

59106

21335100

228

Shiba Inu SHIB Beli/Jual

0.00000882

0.0000000000944234

 +2.96041% -4.39613%

5202590000

55697

136677000

1463

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.120319

0.00000128809

 +3.13091% -8.15782%

5150110000

55135

182681000

1956

 Grafik harga Hedera (HBAR)

World Liberty Financial WLFI Beli/Jual

0.180073

0.00000192779

 +7.34698% +3.70054%

4909740000

52562

106319000

1138

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.999528

0.0000107006

 +0.05942% -0.0254516%

4736410000

50706

259100000

2774

sUSDS SUSDS Beli/Jual

1.08

0.0000115621

 -0.1809% -0.230547%

4344300000

46508

11041600

118

Dai DAI Beli/Jual

0.999258

0.0000106977

 -0.03684% -0.101289%

4320600000

46255

93096300

997

Toncoin TON Beli/Jual

1.76

0.0000188419

 +0.72214% -6.13636%

4256200000

45565

102543000

1098

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.101208

0.00000108349

 +0.93677% -5.77691%

3907840000

41836

14492000

155

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000130608

 +0.03161% +0.0943638%

3750680000

40153

40341700

432

Polkadot DOT Beli/Jual

2.26

0.0000241947

 +7.94371% +2.9674%

3736110000

39997

259778000

2781

 Grafik harga Polkadot (DOT)

PayPal USD PYUSD Beli/Jual

0.999951

0.0000107051

 -0.01963% +0.0137149%

3628210000

38842

65620700

703

Uniswap UNI Beli/Jual

5.6

0.0000599514

 +3.57197% -8.80189%

3554130000

38049

253531000

2714

 Grafik harga Uniswap (UNI)

USD1 USD1 Beli/Jual

0.999787

0.0000107033

 +0.00543% -0.0165548%

3451510000

36951

1533260000

16415

MemeCore M Beli/Jual

1.64

0.0000175572

 -2.06844% +1.1447%

2831080000

30308

12531600

134

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

286.7

0.0030693

 +0.26533% -1.36094%

2754640000

29490

163341000

1749

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

172.94

0.00185143

 +4.25314% +0.221066%

2627950000

28134

408543000

4374

Pepe PEPE Beli/Jual

0.00000607

0.000000000064983

 +2.01878% -8.98276%

2554830000

27351

634996000

6798

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

115.95

0.00124132

 +3.95402% +2.11674%

2435000000

26068

42780700

458

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4607.21

0.049323

 +0.00092% +3.26777%

2395940000

25650

138070000

1478

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.995138

0.0000106536

 -0.20478% -0.0882827%

2160600000

23131

1608210

17

Jito Staked SOL JITOSOL Beli/Jual

179.76

0.00192444

 +0.22212% +1.47285%

2082640000

22296

9238540

99

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

13.12

0.000140458

 +5.79048% -0.971835%

2035950000

21796

70638200

756

Internet Computer ICP Beli/Jual

3.55

0.0000380049

 +11.6124% +4.72652%

1945980000

20833

216028000

2313

 Grafik harga Internet Computer (ICP)

Binance-Peg WETH WETH Beli/Jual

3182.26

0.034068

 +1.80009% -2.6061%

1923450000

20592

61589400

659

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.224553

0.00000240398

 +0.41126% -9.07328%

1791620000

19180

197714000

2117

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4618.4

0.0494428

 -0.06938% +2.68428%

1766190000

18908

205462000

2200

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000107056

 0% 0%

1732980000

18553

?

?

POL (ex-MATIC) POL Beli/Jual

0.157556

0.00000168673

 +1.80976% +21.0684%

1666600000

17842

237465000

2542

 Grafik harga POL (ex-MATIC) (POL)

Wrapped SOL SOL Beli/Jual

143.35

0.00153465

 -0.03993% +3.17559%

1663410000

17808

730023000

7815

 Grafik harga Wrapped SOL (SOL)

Worldcoin WLD Beli/Jual

0.605553

0.00000648281

 +5.8248% -3.04956%

1654780000

17715

110100000

1179

 Grafik harga Worldcoin (WLD)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.87

0.0000521363

 +0.3285% +0.555457%

1608040000

17215

29821300

319

HTX DAO HTX Beli/Jual

0.00000171

0.0000000000183066

 +0.75398% +2.09812%

1590660000

17029

12917400

138

 Grafik harga HTX DAO (HTX)

Binance Staked SOL BNSOL Beli/Jual

156.39

0.00167425

 -0.18882% +1.48123%

1590470000

17027

7043680

75

 Grafik harga Binance Staked SOL (BNSOL)

Global Dollar USDG Beli/Jual

0.999726

0.0000107027

 +0.01117% +0.00486663%

1538500000

16471

23677500

253

Circle USYC USYC Beli/Jual

1.11

0.0000118832

 -0.00844% +0.0735004%

1534580000

16429

499.14

?

KuCoin KCS Beli/Jual

11.29

0.000120866

 +3.25191% -2.36028%

1491540000

15968

2699500

29

 Grafik harga KuCoin (KCS)

Aptos APT Beli/Jual

1.95

0.0000208759

 +8.66317% +1.32571%

1491140000

15964

158291000

1695

 Grafik harga Aptos (APT)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000123114

 +0.02927% +0.131778%

1403940000

15030

27158400

291

Story IP Beli/Jual

4.01

0.0000429295

 +45.3735% +96.0485%

1397430000

14960

626584000

6708

 Grafik harga Story (IP)

Ripple USD RLUSD Beli/Jual

0.999415

0.0000106993

 -0.06204% -0.000222093%

1384200000

14819

78412500

839

Wrapped BNB WBNB Beli/Jual

920.06

0.0098498

 +1.63328% +0.290153%

1343620000

14384

560900000

6005

Rocket Pool ETH RETH Beli/Jual

3676.92

0.0393637

 +1.71324% -2.48658%

1323400000

14168

435166

5

 Grafik harga Rocket Pool ETH (RETH)

Cosmos Hub ATOM Beli/Jual

2.64

0.0000282628

 +3.31732% +6.62793%

1290220000

13813

57284900

613

 Grafik harga Cosmos Hub (ATOM)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99965

0.0000107019

 +0.00268% +0.00163915%

1288550000

13795

245794000

2631

Kaspa KAS Beli/Jual

0.0479706

0.000000513554

 +2.31795% -7.56281%

1286430000

13772

19643700

210

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.216068

0.00000231314

 +4.89758% -0.219064%

1237720000

13251

103643000

1110

Render RENDER Beli/Jual

2.38

0.0000254793

 -2.46681% -5.5255%

1234290000

13214

145020000

1553

 Grafik harga Render (RENDER)

Algorand ALGO Beli/Jual

0.136773

0.00000146424

 +3.53636% -1.5503%

1211350000

12968

47841000

512

 Grafik harga Algorand (ALGO)

Gate GT Beli/Jual

10.35

0.000110803

 +0.65169% -2.019%

1192150000

12763

4413490

47

 Grafik harga Gate (GT)

MYX Finance MYX Beli/Jual

6.24

0.000066803

 +2.79128% +30.8812%

1188550000

12724

30990200

332

 Grafik harga MYX Finance (MYX)

Provenance Blockchain HASH Beli/Jual

0.0219996

0.000000235519

 -0.64198% -26.236%

1172730000

12555

13300.8

?

 Grafik harga Provenance Blockchain (HASH)

Kelp DAO Restaked ETH RSETH Beli/Jual

3377.76

0.036161

 +1.65942% -2.00551%

1170410000

12530

532209

6

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.58

0.0000169149

 +6.4422% +0.542823%

1162130000

12441

183588000

1965

Official Trump TRUMP Beli/Jual

5.55

0.0000594161

 +2.62539% +2.33024%

1110070000

11884

224489000

2403

 Grafik harga Official Trump (TRUMP)

Quant QNT Beli/Jual

76.14

0.000815125

 +3.50486% -3.81431%

1107070000

11852

16034500

172

 Grafik harga Quant (QNT)

Midnight NIGHT Beli/Jual

0.065958

0.00000070612

 -2.87027% -15.0069%

1096240000

11736

26800000

287

 Grafik harga Midnight (NIGHT)

VeChain VET Beli/Jual

0.0120218

0.000000128701

 +3.64874% -4.41139%

1034440000

11074

23589300

253

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

93135

0.997067

 +1.24543% +0.30859%

1024860000

10972

22091

?

Lombard Staked BTC LBTC Beli/Jual

93541

1.00141

 +1.47059% +1.269%

1018220000

10901

3646540

39

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

93057

0.996232

 +1.50052% -0.0414392%

984509000

10540

2612620

28

NEXO NEXO Beli/Jual

0.974843

0.0000104363

 +0.73304% -1.91639%

974953000

10437

8964750

96

 Grafik harga NEXO (NEXO)

Bonk BONK Beli/Jual

0.00001076

0.000000000115192

 +1.63944% -8.32761%

947799000

10147

162429000

1739

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0113943

0.000000121983

 +2.49208% -11.2963%

943980000

10106

9762850

105

 Grafik harga Flare (FLR)

USDD USDD Beli/Jual

0.999564

0.0000107009

 -0.05305% +0.0134421%

943209000

10098

6573820

70

XDC Network XDC Beli/Jual

0.0461893

0.000000494485

 -1.83949% -13.8141%

881554000

9438

28733100

308

 Grafik harga XDC Network (XDC)

Mantle Staked Ether METH Beli/Jual

3447.12

0.0369035

 +1.70469% -2.27638%

867717000

9289

1414560

15

 Grafik harga Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Beli/Jual

3356.51

0.0359335

 +0.97276% -2.85634%

861811000

9226

3491.58

?

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.999404

0.0000106992

 +0.09557% +0.0292337%

839664000

8989

1835080

20

OUSG OUSG Beli/Jual

113.94

0.0012198

 +0.01889% +0.0655572%

825042000

8833

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000109411

 +0.01066% +0.142423%

823307000

8814

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang