Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87809

1

 +1.74953% -5.6269%

1754630000000

19988300

53584700000

610423

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2914.72

0.0332037

 +4.14016% -9.39907%

351883000000

4008550

33316800000

379536

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999031

0.0000113807

 +0.01415% -0.0426144%

186692000000

2126750

93190400000

1061600

BNB BNB Beli/Jual

873.4

0.00994953

 +1.91724% -5.67587%

119077000000

1356490

1386170000

15791

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.9

0.0000216443

 +4.67702% -5.43549%

115773000000

1318860

3288390000

37460

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999695

0.0000113883

 +0.00891% -0.000687745%

72130600000

821692

7792590000

88771

Solana SOL Beli/Jual

123.95

0.001412

 +5.14564% -7.77626%

70208000000

799790

5426830000

61821

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.296606

0.00000337885

 +0.65716% -4.04838%

28085100000

319937

515067000

5868

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2914.43

0.0332004

 +4.10343% -9.48718%

27463200000

312853

33755800

385

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.121968

0.00000138943

 +2.94846% -6.016%

20561300000

234229

1136460000

12946

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.351151

0.00000400022

 +4.72881% -4.79242%

12916400000

147140

488842000

5569

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3570.49

0.040674

 +4.01363% -9.26664%

12275800000

139843

37172700

423

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

576.94

0.00657234

 +1.53511% -2.18305%

11533800000

131389

301525000

3435

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

87541

0.997243

 +1.67101% -5.73619%

10943900000

124670

316930000

3610

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3171.42

0.036128

 +4.32898% -9.39686%

10679800000

121661

16644800

190

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3166.24

0.0360689

 +4.04383% -9.42948%

9553360000

108829

7056670

80

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999519

0.0000113862

 -0.01168% -0.0103375%

9253320000

105411

5374790

61

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998968

0.00001138

 +0.01733% -0.0389467%

8975480000

102246

1001980000

11414

Monero XMR Beli/Jual

469.08

0.00534363

 +3.20053% -22.9941%

8672050000

98790

134477000

1532

 Grafik harga Monero (XMR)

Chainlink LINK Beli/Jual

11.92

0.000135789

 +4.33029% -7.84456%

8437770000

96121

396433000

4516

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.13

0.000104006

 +1.74307% +2.52854%

8412900000

95838

736456

8

 Grafik harga LEO Token (LEO)

Coinbase Wrapped BTC CBBTC Beli/Jual

87800

1.00019

 +1.59537% -5.61051%

6926160000

78901

447438000

5097

 Grafik harga Coinbase Wrapped BTC (CBBTC)

WETH WETH Beli/Jual

2913.36

0.0331882

 +4.27722% -9.44048%

6846390000

77992

305586000

3481

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.206467

0.00000235202

 +2.38356% -5.65665%

6693180000

76247

122560000

1396

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

0.999089

0.0000113813

 -0.05309% -0.246021%

6589140000

75062

214202000

2440

Zcash ZEC Beli/Jual

365.46

0.00416322

 +11.5239% -2.3499%

6023530000

68618

569936000

6493

 Grafik harga Zcash (ZEC)

Hyperliquid HYPE Beli/Jual

24.12

0.000274768

 +9.82048% +0.461704%

5746690000

65465

312364000

3558

Canton CC Beli/Jual

0.152776

0.00000174038

 +4.22207% +39.5258%

5745040000

65446

15656100

178

 Grafik harga Canton (CC)

Litecoin LTC Beli/Jual

69.1

0.000787168

 +4.68184% -3.39652%

5302700000

60407

440116000

5014

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

11.69

0.000133169

 +3.30954% -8.23097%

5040380000

57419

308188000

3511

 Grafik harga Avalanche (AVAX)

USD1 USD1 Beli/Jual

0.999367

0.0000113845

 -0.00883% +0.0348209%

4953330000

56427

2190830000

24957

USDT0 USDT0 Beli/Jual

0.998812

0.0000113782

 +0.01345% -0.0622308%

4658170000

53065

195117000

2223

Hedera HBAR Beli/Jual

0.106337

0.00000121136

 +4.46923% -4.33442%

4549140000

51823

118555000

1351

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000769

0.0000000000876024

 +3.46631% -4.7145%

4541260000

51733

101842000

1160

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999246

0.0000113831

 +0.00459% +0.0122616%

4373500000

49822

70406700

802

World Liberty Financial WLFI Beli/Jual

0.158511

0.00000180571

 -2.01594% -5.23545%

4323540000

49253

233849000

2664

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.083

0.0000123372

 -0.09152% -0.612478%

4185180000

47676

11227300

128

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000138979

 +0.02113% +0.0851472%

3805950000

43356

43532900

496

PayPal USD PYUSD Beli/Jual

0.999921

0.0000113908

 -0.16955% -0.0213041%

3763070000

42868

75698900

862

Toncoin TON Beli/Jual

1.52

0.0000173154

 +2.14379% -5.38198%

3711260000

42278

85321500

972

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.090323

0.00000102894

 +2.97113% -5.05886%

3596480000

40970

13310200

152

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.86

0.0000211886

 +3.71808% -8.87273%

3094800000

35255

124261000

1416

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.7

0.0000535411

 +2.23917% -6.66882%

2982550000

33976

297240000

3386

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.6

0.0000182268

 -3.64563% +2.0351%

2760240000

31444

12900000

147

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

5050.79

0.0575372

 -0.1804% +8.17926%

2626620000

29922

526468000

5997

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

153.14

0.00174453

 +4.64463% -7.42353%

2326500000

26503

360224000

4104

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

233.69

0.00266213

 +5.11747% -8.63368%

2243350000

25556

95798700

1091

 Grafik harga Bittensor (TAO)

Falcon USD USDF Beli/Jual

0.996203

0.0000113485

 -0.00112% -0.030472%

2170120000

24721

1620500

18

OKB OKB Beli/Jual

103.05

0.00117392

 +3.10465% -5.47516%

2163850000

24650

16807000

191

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.00000497

0.0000000000566169

 +7.08742% -5.11399%

2089280000

23800

376215000

4286

 Grafik harga Pepe (PEPE)

PAX Gold PAXG Beli/Jual

5063.18

0.0576784

 -0.61634% +8.09018%

2058020000

23444

621058000

7075

 Grafik harga PAX Gold (PAXG)

Internet Computer ICP Beli/Jual

3.34

0.0000380484

 +3.62903% -16.0705%

1831020000

20858

60600800

690

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

155.67

0.00177335

 +4.80356% -7.54466%

1793060000

20426

17269500

197

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2913.95

0.0331949

 +4.13182% -9.48478%

1762840000

20082

54873900

625

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

11.34

0.000129182

 +2.33783% -5.18378%

1761810000

20070

51942000

592

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113917

 0% 0%

1685140000

19197

?

?

HTX DAO HTX Beli/Jual

0.00000178

0.0000000000202773

 +0.52994% +2.77933%

1634930000

18625

51631500

588

 Grafik harga HTX DAO (HTX)

River RIVER Beli/Jual

82.05

0.000934691

 +11.654% +168.205%

1607800000

18316

91683500

1044

 Grafik harga River (RIVER)

Global Dollar USDG Beli/Jual

0.999727

0.0000113886

 +0.00933% +0.00149551%

1593790000

18156

22840600

260

Kelp DAO Restaked ETH RSETH Beli/Jual

3098.13

0.0352931

 +4.26976% -9.30559%

1568030000

17863

425937

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Wrapped SOL SOL Beli/Jual

123.95

0.001412

 +4.6823% -7.72775%

1553400000

17696

1380810000

15730

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.54

0.0000517184

 +2.54844% -4.43516%

1536220000

17500

23772200

271

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ripple USD RLUSD Beli/Jual

0.99968

0.0000113881

 -0.00606% +0.00248634%

1415030000

16120

155151000

1767

KuCoin KCS Beli/Jual

10.68

0.000121664

 +2.83366% -4.88106%

1411290000

16077

2890440

33

 Grafik harga KuCoin (KCS)

Binance Staked SOL BNSOL Beli/Jual

135.65

0.00154529

 +4.87679% -7.74507%

1351890000

15400

5145010

59

 Grafik harga Binance Staked SOL (BNSOL)

Ethena ENA Beli/Jual

0.168665

0.00000192139

 +4.88037% -13.0409%

1342320000

15291

108665000

1238

 Grafik harga Ethena (ENA)

Provenance Blockchain HASH Beli/Jual

0.0244069

0.000000278037

 +13.8887% -9.2969%

1340970000

15276

18763.4

?

 Grafik harga Provenance Blockchain (HASH)

Wrapped BNB WBNB Beli/Jual

873.06

0.00994566

 +1.88031% -5.72738%

1309740000

14920

553203000

6302

 Grafik harga Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000131005

 +0.01507% +0.0943746%

1304470000

14860

6959180

79

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999691

0.0000113882

 -0.02001% -0.00916682%

1288610000

14679

117657000

1340

Worldcoin WLD Beli/Jual

0.457707

0.00000521407

 +4.88423% -9.80309%

1268640000

14452

62779500

715

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.119697

0.00000136356

 +2.32603% -11.8503%

1266590000

14429

63353900

722

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3370.86

0.0383999

 +4.05485% -9.32287%

1221820000

13919

1169660

13

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.54

0.0000175433

 +5.50966% -4.77632%

1179280000

13434

94356500

1075

 Grafik harga Aptos (APT)

MYX Finance MYX Beli/Jual

5.93

0.0000675529

 -1.98129% +10.3235%

1130940000

12883

19459900

222

 Grafik harga MYX Finance (MYX)

Gate GT Beli/Jual

9.78

0.000111411

 +1.54762% -2.18065%

1126740000

12836

2213900

25

 Grafik harga Gate (GT)

Cosmos Hub ATOM Beli/Jual

2.22

0.0000252896

 +0.0373% -9.95791%

1090680000

12425

44283600

504

 Grafik harga Cosmos Hub (ATOM)

USDD USDD Beli/Jual

0.999275

0.0000113835

 +0.0507% -0.00668978%

1087200000

12385

4718260

54

Algorand ALGO Beli/Jual

0.12171

0.00000138649

 +8.02909% -0.057167%

1079350000

12296

65416100

745

Kaspa KAS Beli/Jual

0.0396848

0.000000452078

 +1.75786% -7.06893%

1063230000

12112

25570500

291

 Grafik harga Kaspa (KAS)

Quant QNT Beli/Jual

73.09

0.000832621

 -0.29806% -13.1568%

1062910000

12108

19848900

226

 Grafik harga Quant (QNT)

Render RENDER Beli/Jual

1.91

0.0000217582

 +3.94095% -8.21584%

991528000

11295

73390100

836

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.169582

0.00000193183

 +2.68609% -13.3614%

988164000

11257

95934300

1093

 Grafik harga Arbitrum (ARB)

Midnight NIGHT Beli/Jual

0.059373

0.000000676361

 +4.99542% -8.64452%

986372000

11236

10120800

115

 Grafik harga Midnight (NIGHT)

Function FBTC FBTC Beli/Jual

88609

1.00941

 +3.03377% -4.55716%

974908000

11106

103856

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

87780

0.999966

 +1.79458% -5.88873%

967839000

11025

6964120

79

 Grafik harga Lombard Staked BTC (LBTC)

Official Trump TRUMP Beli/Jual

4.81

0.0000547942

 +1.92597% -4.26187%

961343000

10951

155988000

1777

 Grafik harga Official Trump (TRUMP)

Filecoin FIL Beli/Jual

1.26

0.0000143536

 +3.09386% -9.03879%

935958000

10662

84180200

959

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.932705

0.0000106251

 +3.28578% -2.70193%

932997000

10628

13141400

150

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0105445

0.000000120121

 +4.47828% +1.05979%

875307000

9971

4412460

50

 Grafik harga Flare (FLR)

VeChain VET Beli/Jual

0.0101382

0.000000115492

 +3.24535% -7.83961%

872465000

9939

19725900

225

 Grafik harga VeChain (VET)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999694

0.0000113882

 -0.00044% -0.00530531%

872327000

9937

40641300

463

USDtb USDTB Beli/Jual

0.999171

0.0000113823

 -0.10896% -0.00401411%

851547000

9701

2830360

32

Mantle Staked Ether METH Beli/Jual

3173.48

0.0361514

 +4.3257% -9.04839%

832933000

9489

2602910

30

 Grafik harga Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000124967

 +0.00955% +0.0766981%

825966000

9409

?

?

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000126448

 +0.02078% +0.0230194%

820497000

9347

566856

6

Liquid Staked ETH LSETH Beli/Jual

3125.7

0.0356071

 +4.36582% -9.51792%

805758000

9179

3218.31

?

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

87640

0.998371

 +1.65926% -5.8873%

771918000

8793

590028

7

 Grafik harga Solv Protocol BTC (SOLVBTC)

Bonk BONK Beli/Jual

0.00000867

0.0000000000987663

 +4.65809% -7.48199%

762963000

8691

61624400

702

 Grafik harga Bonk (BONK)

WrappedM by M^0 WM Beli/Jual

0.999629

0.0000113875

 +0.06171% +0.346244%

756091000

8613

3194790

36

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang