Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89855

1

 -1.56422% +3.28242%

1793060000000

19953700

44949200000

500208

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3104.24

0.0345449

 -0.95651% +10.5742%

374747000000

4170290

24301400000

270433

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000111283

 +0.00287% +0.00117399%

185731000000

2066870

74969200000

834279

XRP XRP Beli/Jual

2.05

0.000022813

 -1.03216% +1.6904%

123907000000

1378870

2743290000

30528

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

890.73

0.00991231

 -1.31705% +7.01962%

122714000000

1365600

1404540000

15630

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999804

0.0000111261

 +0.00868% +0.00900253%

78271800000

871032

5008500000

55736

Solana SOL Beli/Jual

132.73

0.00147716

 -1.69626% +4.34432%

74523200000

829372

5191500000

57776

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3104.12

0.0345436

 -0.78467% +10.6474%

27009400000

300569

28053000

312

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.281109

0.00000312826

 -1.97709% +1.51864%

26610200000

296127

570819000

6352

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.140177

0.00000155993

 -0.69464% +2.88011%

22663600000

252207

1158410000

12891

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.425861

0.00000473911

 +0.25995% +8.66514%

15598000000

173580

632924000

7043

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3792.92

0.0422087

 -0.67804% +10.7452%

12680600000

141113

38498800

428

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

572.22

0.00636783

 -4.77062% +8.95595%

11421800000

127105

270808000

3014

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

89701

0.998219

 -1.78759% +3.39545%

11197300000

124607

208038000

2315

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3370.11

0.0375036

 -0.8649% +10.7993%

11002000000

122433

9279730

103

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

1

0.0000111283

 +0.10427% +0.00675169%

9543980000

106208

29176500

325

Chainlink LINK Beli/Jual

13.64

0.00015179

 -2.33399% +12.5935%

9504220000

105766

572167000

6367

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999806

0.0000111261

 -0.03099% -0.051775%

8982990000

99965

1014720000

11292

LEO Token LEO Beli/Jual

9.63

0.000107166

 -1.40354% -2.20645%

8886910000

98896

708155

8

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3104.94

0.0345527

 -0.64896% +10.5559%

8485810000

94433

143116000

1593

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3363.19

0.0374266

 -0.69831% +10.7239%

7955250000

88528

31157300

347

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.238177

0.0000026505

 -1.70215% +1.68643%

7706050000

85755

125896000

1401

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

27.96

0.000311147

 -6.75224% -10.6595%

7542600000

83936

332058000

3695

 Grafik harga Hyperliquid (HYPE)

Monero XMR Beli/Jual

372.95

0.0041503

 +1.31727% -6.67087%

6863870000

76383

134100000

1492

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999145

0.0000111188

 -0.03174% -0.00959779%

6643920000

73935

202955000

2259

Coinbase Wrapped BTC CBBTC Beli/Jual

89826

0.99961

 -1.53758% +3.28968%

6525580000

72619

453745000

5049

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

396.31

0.00441026

 +11.9436% +19.1099%

6504500000

72384

1186690000

13206

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

82.83

0.000921757

 +0.09283% +6.63912%

6339500000

70548

494402000

5502

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.61

0.000151456

 -0.04476% +5.22339%

5843230000

65025

318869000

3548

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.132963

0.00000147965

 -1.13961% +0.117546%

5637780000

62739

133234000

1483

Shiba Inu SHIB Beli/Jual

0.00000843

0.0000000000938116

 +0.09932% +5.56209%

4967490000

55280

109081000

1214

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

1

0.0000111283

 +0.02589% -0.0334817%

4519310000

50292

236272000

2629

Dai DAI Beli/Jual

1

0.0000111283

 +0.07804% +0.0884437%

4332070000

48209

82019200

913

sUSDS SUSDS Beli/Jual

1.081

0.0000120297

 +0.26431% +0.305235%

4248910000

47283

15210100

169

World Liberty Financial WLFI Beli/Jual

0.150136

0.00000167076

 -0.13924% -2.43946%

4086030000

45471

109136000

1214

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.61

0.0000179166

 -0.45169% +7.20324%

3933700000

43775

106370000

1184

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.103198

0.00000114842

 -1.41209% +0.566805%

3852300000

42870

16247300

181

PayPal USD PYUSD Beli/Jual

0.999764

0.0000111257

 +0.02023% +0.0603644%

3826540000

42583

106469000

1185

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000134652

 +0.00256% +0.140876%

3624460000

40334

103034000

1147

Polkadot DOT Beli/Jual

2.1

0.0000233694

 -1.01625% +2.21132%

3450840000

38402

185406000

2063

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.45

0.0000606492

 -2.97867% -1.54257%

3435760000

38234

264667000

2945

 Grafik harga Uniswap (UNI)

Aave AAVE Beli/Jual

188.39

0.00209646

 -1.87967% +10.8238%

2855940000

31782

370121000

4119

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

288.48

0.00321029

 -0.49555% +9.28165%

2769910000

30824

141983000

1580

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.999036

0.0000111176

 +0.00413% -0.0375979%

2726610000

30343

278222000

3096

Canton CC Beli/Jual

0.074178

0.000000825475

 +13.8657% -1.69822%

2642900000

29411

32600500

363

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

108.95

0.00121243

 -1.25989% +9.40346%

2282750000

25403

40038700

446

 Grafik harga OKB (OKB)

MemeCore M Beli/Jual

1.32

0.0000146894

 +5.91203% -4.23913%

2249080000

25028

17460300

194

 Grafik harga MemeCore (M)

Falcon USD USDF Beli/Jual

0.998571

0.0000111124

 +0.00176% -0.0161497%

2187350000

24341

813881

9

Tether Gold XAUT Beli/Jual

4192.1

0.0466509

 -0.39685% -0.395787%

2185330000

24319

249396000

2775

Ethena ENA Beli/Jual

0.266956

0.00000297077

 -2.82064% +11.5029%

2054290000

22861

221669000

2467

 Grafik harga Ethena (ENA)

Ethereum Classic ETC Beli/Jual

13.28

0.000147784

 -0.57942% +2.72214%

2053910000

22856

54010400

601

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111283

 0% 0%

2029280000

22582

?

?

Pepe PEPE Beli/Jual

0.00000458

0.0000000000509676

 -0.47323% +13.1628%

1926940000

21444

486555000

5415

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

3103.95

0.0345417

 -0.97854% +10.5426%

1878850000

20908

68450300

762

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

165.59

0.00184273

 -1.50357% +4.26599%

1873140000

20845

19820900

221

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.35

0.0000372798

 -3.73225% -10.2575%

1813990000

20187

78343300

872

 Grafik harga Internet Computer (ICP)

Provenance Blockchain HASH Beli/Jual

0.0333328

0.000000370937

 +17.3834% +40.8315%

1735320000

19311

72468

1

 Grafik harga Provenance Blockchain (HASH)

Wrapped SOL SOL Beli/Jual

132.8

0.00147784

 -1.65236% +4.20875%

1673600000

18624

628137000

6990

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.65

0.0000517466

 -0.83441% +3.27766%

1670250000

18587

35209000

392

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000126863

 +0.02255% +0.106317%

1503920000

16736

5895400

66

HTX DAO HTX Beli/Jual

0.0000016

0.0000000000178053

 -2.80062% -5.9311%

1487420000

16552

10774300

120

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.600063

0.00000667768

 +3.42767% +4.23774%

1434270000

15961

114496000

1274

 Grafik harga Worldcoin (WLD)

PAX Gold PAXG Beli/Jual

4196.07

0.0466951

 -0.49096% -0.773921%

1427240000

15883

95683600

1065

Global Dollar USDG Beli/Jual

0.999657

0.0000111245

 -0.01299% -0.0264356%

1395360000

15528

22113800

246

Kaspa KAS Beli/Jual

0.050867

0.000000566063

 -3.50274% -4.44582%

1361910000

15156

20335800

226

 Grafik harga Kaspa (KAS)

KuCoin KCS Beli/Jual

10.17

0.000113175

 -2.58004% +5.10082%

1319270000

14681

5435030

60

 Grafik harga KuCoin (KCS)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000123524

 +0.02524% +0.101026%

1307390000

14549

494503

6

Rocket Pool ETH RETH Beli/Jual

3570.39

0.0397324

 -0.64416% +10.7736%

1304450000

14516

4972450

55

 Grafik harga Rocket Pool ETH (RETH)

Circle USYC USYC Beli/Jual

1.11

0.0000123524

 -0.00047% +0.208159%

1303480000

14506

2664150

30

Ripple USD RLUSD Beli/Jual

0.999552

0.0000111233

 +0.01581% -0.0366334%

1292600000

14384

45486400

506

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999714

0.0000111251

 -0.01166% -0.00653139%

1288600000

14340

157490000

1753

POL (ex-MATIC) POL Beli/Jual

0.12197

0.00000135732

 -1.53044% +3.05536%

1287380000

14326

63449300

706

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

1.74

0.0000193632

 -0.15664% -6.43196%

1282590000

14273

218210000

2428

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

86.83

0.00096627

 -2.34016% -10.3029%

1261650000

14040

16785000

187

 Grafik harga Quant (QNT)

Wrapped BNB WBNB Beli/Jual

890.68

0.00991175

 -1.38205% +7.04078%

1207940000

13442

332164000

3696

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.27

0.000114288

 -0.55548% +4.24181%

1205770000

13418

1990080

22

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.209795

0.00000233466

 +0.08975% +8.42276%

1178170000

13111

108394000

1206

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.132597

0.00000147558

 -0.95169% +2.2368%

1168590000

13004

38835000

432

 Grafik harga Algorand (ALGO)

Binance Staked SOL BNSOL Beli/Jual

144.42

0.00160715

 -1.54318% +4.74627%

1141170000

12699

3085120

34

 Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

5.65

0.0000628749

 -0.55616% -1.48924%

1129610000

12571

198849000

2213

 Grafik harga Official Trump (TRUMP)

Kelp DAO Restaked ETH RSETH Beli/Jual

3288.64

0.036597

 -0.96503% +10.8233%

1115670000

12416

613684

7

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.48

0.0000164699

 -0.73893% +0.353297%

1069060000

11897

108482000

1207

VeChain VET Beli/Jual

0.0123917

0.000000137899

 -0.32878% +0.347763%

1065390000

11856

22493000

250

Cosmos Hub ATOM Beli/Jual

2.21

0.0000245935

 -1.12838% -2.86583%

1063020000

11830

36876200

410

 Grafik harga Cosmos Hub (ATOM)

Function FBTC FBTC Beli/Jual

89738

0.998631

 -1.78436% +4.90949%

1052940000

11717

41812

?

 Grafik harga Function FBTC (FBTC)

USDtb USDTB Beli/Jual

0.999923

0.0000111274

 -0.03948% -0.0246282%

1050320000

11688

727054

8

Flare FLR Beli/Jual

0.0129826

0.000000144474

 -0.65949% -2.1211%

1043550000

11613

4520880

50

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3324.39

0.0369948

 -0.65204% +10.761%

1032450000

11489

71503

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

89614

0.997251

 -1.81317% +3.22079%

991695000

11036

243587

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Beli/Jual

89967

1.00118

 -1.27754% +3.30397%

972682000

10824

6613570

74

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.965804

0.0000107478

 -1.72455% -0.584511%

970478000

10800

6112000

68

XDC Network XDC Beli/Jual

0.0482598

0.000000537049

 -2.72986% -5.00193%

893606000

9944

27011600

301

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000121521

 +0.01006% +0.0729298%

887301000

9874

?

?

Render RENDER Beli/Jual

1.63

0.0000181391

 +0.63458% +3.1058%

843292000

9384

50082800

557

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.998105

0.0000111072

 +0.01954% +0.120436%

833936000

9280

838602000

9332

PancakeSwap CAKE Beli/Jual

2.3

0.0000255951

 +0.81064% -1.44454%

774685000

8621

49243300

548

 Grafik harga PancakeSwap (CAKE)

OUSG OUSG Beli/Jual

113.56

0.00126373

 +0.02013% +0.0698314%

771842000

8589

?

?

Bonk BONK Beli/Jual

0.00000929

0.000000000103382

 -0.43516% +6.48001%

768676000

8554

79281900

882

 Grafik harga Bonk (BONK)

Renzo Restaked ETH EZETH Beli/Jual

3310.45

0.0368397

 -0.87392% +10.7004%

766926000

8535

1393290

16

 Grafik harga Renzo Restaked ETH (EZETH)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.0000113064

 +0.04055% +0.0386814%

763038000

8491

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang