Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92884

1

 -1.18315% -0.115297%

1844980000000

19937100

47128600000

509279

Ethereum ETH Beli/Jual

3388.74

0.0366192

 +0.56801% +8.27032%

407474000000

4403220

30780600000

332619

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000108061

 +0.00778% -0.02173%

186067000000

2010670

82605200000

892643

XRP XRP Beli/Jual

2.07

0.0000223687

 -3.4024% -5.42895%

124612000000

1346570

3473000000

37530

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

901.13

0.00973773

 -1.64864% -0.721084%

123763000000

1337400

1769990000

19127

USDC USDC Beli/Jual

1

0.0000108061

 +0.01208% +0.0229132%

78149600000

844495

12830000000

138642

Solana SOL Beli/Jual

138.41

0.00149568

 -2.89519% -2.48777%

77655700000

839158

6004550000

64886

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3381.08

0.0365364

 +0.35889% +8.10655%

29482800000

318595

40536100

438

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.278533

0.00000300987

 -1.35664% -0.142924%

26362900000

284882

620730000

6708

Dogecoin DOGE Beli/Jual

0.147493

0.00000159383

 -2.40038% -2.60507%

22411100000

242177

1255320000

13565

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.46381

0.00000501199

 -2.9732% +4.65302%

17002000000

183726

1057650000

11429

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4130.45

0.0446342

 +0.32498% +8.50366%

13850400000

149669

63307000

684

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3674.45

0.0397066

 +0.45758% +8.30552%

11965300000

129298

10555700

114

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

92287

0.997266

 -1.68177% -0.620639%

11513700000

124418

204195000

2207

Bitcoin Cash BCH Beli/Jual

575.35

0.00621731

 -1.25014% -3.46899%

11479400000

124048

457154000

4940

 Grafik harga Bitcoin Cash (BCH)

Chainlink LINK Beli/Jual

14.46

0.000156257

 -1.87238% -0.210744%

10052600000

108630

691885000

7477

Wrapped eETH WEETH Beli/Jual

3662.06

0.0395727

 +0.31205% +8.89828%

9674280000

104542

9324420

101

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999847

0.0000108045

 -0.00715% +0.00329507%

9669840000

104494

2912120

31

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000108061

 +0.00471% +0.00859768%

8987710000

97122

1227550000

13265

WETH WETH Beli/Jual

3378.17

0.036505

 +0.0933% +8.71509%

8903780000

96215

131211000

1418

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

9.46

0.000102226

 -1.71228% +1.00205%

8717000000

94197

830622

9

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.253405

0.00000273833

 -1.0356% -1.90849%

8186200000

88461

141992000

1534

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

29.46

0.000318349

 +1.64025% -13.5949%

7954770000

85960

255924000

2766

 Grafik harga Hyperliquid (HYPE)

Monero XMR Beli/Jual

406.56

0.00439334

 +6.78876% -0.178745%

7496170000

81005

184495000

1994

Zcash ZEC Beli/Jual

429.42

0.00462319

 -1.74606% +20.3675%

7071630000

76134

713053000

7677

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

92639

1.00107

 -1.47182% -0.509079%

6732510000

72752

395174000

4270

Ethena USDe USDE Beli/Jual

0.999794

0.0000108039

 +0.06262% +0.146841%

6549460000

70774

167735000

1813

Litecoin LTC Beli/Jual

85.36

0.000922412

 -1.5378% -0.240751%

6540750000

70680

473933000

5121

Avalanche AVAX Beli/Jual

14.51

0.000156797

 -0.77208% +0.871317%

6224230000

67260

401403000

4338

Hedera HBAR Beli/Jual

0.138551

0.0000014972

 -2.13843% -5.43037%

5871990000

63454

148688000

1607

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000875

0.0000000000945537

 -1.37121% -3.8531%

5151500000

55668

139018000

1502

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

1

0.0000108061

 +0.0395% +0.0594618%

4653160000

50283

140594000

1519

sUSDS SUSDS Beli/Jual

1.086

0.0000117355

 +1.32905% +0.72641%

4383110000

47365

15860300

171

Dai DAI Beli/Jual

0.999571

0.0000108015

 -0.0664% +0.0279811%

4354180000

47052

51506100

557

World Liberty Financial WLFI Beli/Jual

0.154529

0.00000166986

 -0.81188% -2.96442%

4203840000

45427

120525000

1302

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.67

0.0000180463

 -0.20407% +3.38171%

4083280000

44124

80382400

869

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.105101

0.00000113574

 -1.35116% -4.32138%

3922130000

42383

16463900

178

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999398

0.0000107996

 -0.03762% -0.034257%

3826810000

41353

108931000

1177

Polkadot DOT Beli/Jual

2.26

0.0000244219

 -2.87616% -2.29736%

3709270000

40083

184074000

1989

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.76

0.0000622434

 -1.69494% -5.15348%

3619040000

39108

311240000

3363

 Grafik harga Uniswap (UNI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000130754

 +0.01333% +0.0742728%

3552530000

38389

72616100

785

Aave AAVE Beli/Jual

202.37

0.00218684

 -1.0861% +4.31156%

3065880000

33130

429255000

4639

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

301.53

0.00325837

 -1.29487% +4.49386%

2888840000

31217

122930000

1328

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.99914

0.0000107968

 -0.00182% -0.0270644%

2736240000

29568

322902000

3489

Canton CC Beli/Jual

0.074411

0.000000804096

 -0.36209% -5.22489%

2679250000

28952

12319200

133

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

120.3

0.00129998

 +4.04532% +13.5664%

2525900000

27295

63573900

687

 Grafik harga OKB (OKB)

MemeCore M Beli/Jual

1.43

0.0000154528

 +6.10636% +7.90805%

2452740000

26505

19413500

210

 Grafik harga MemeCore (M)

Falcon USD USDF Beli/Jual

0.998101

0.0000107856

 -0.03243% -0.0801729%

2215180000

23937

346275

4

Tether Gold XAUT Beli/Jual

4190.69

0.0452852

 -0.20757% -0.122711%

2187670000

23640

205973000

2226

Ethereum Classic ETC Beli/Jual

13.92

0.000150421

 -1.02582% -1.17122%

2154680000

23284

61782100

668

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.267489

0.00000289052

 -7.21686% -7.37753%

2052040000

22175

266029000

2875

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

3375.68

0.0364781

 +0.11695% +7.75775%

2049300000

22145

68654500

742

 Grafik harga Binance-Peg WETH (WETH)

Pepe PEPE Beli/Jual

0.00000486

0.0000000000525178

 -2.9197% +1.07506%

2042390000

22070

462112000

4994

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

172.39

0.00186287

 -2.93827% -2.52561%

1938350000

20946

25236900

273

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.55

0.0000383618

 -2.79994% -4.298%

1925290000

20805

98769000

1067

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108061

 0% 0%

1829750000

19772

?

?

Wrapped SOL SOL Beli/Jual

137.75

0.00148855

 -3.41724% -2.59504%

1725220000

18643

799489000

8639

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.78

0.0000516533

 -1.46137% -0.15363%

1710090000

18479

42111500

455

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.000012319

 -0.01414% +0.0687211%

1531560000

16550

7063160

76

Worldcoin WLD Beli/Jual

0.635845

0.00000687103

 -0.85214% +0.446154%

1529850000

16532

110840000

1198

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000177221

 +0.45001% -3.77823%

1525920000

16489

16983500

184

 Grafik harga HTX DAO (HTX)

Provenance Blockchain HASH Beli/Jual

0.0291035

0.000000314496

 -5.11887% +25.9387%

1516900000

16392

10312.8

?

 Grafik harga Provenance Blockchain (HASH)

PAX Gold PAXG Beli/Jual

4206.75

0.0454587

 -0.23244% -0.271486%

1432200000

15477

79341800

857

Rocket Pool ETH RETH Beli/Jual

3879.1

0.0419181

 +0.20481% +7.99287%

1413940000

15279

21029500

227

 Grafik harga Rocket Pool ETH (RETH)

ether.fi Staked ETH EETH Beli/Jual

3379.1

0.036515

 +0.29691% +7.86376%

1407550000

15210

309533

3

 Grafik harga ether.fi Staked ETH (EETH)

KuCoin KCS Beli/Jual

10.78

0.00011649

 +1.70991% +3.29182%

1396560000

15091

2840530

31

 Grafik harga KuCoin (KCS)

Global Dollar USDG Beli/Jual

0.9998

0.000010804

 -0.00388% +0.00166992%

1379100000

14903

20123100

217

Circle USYC USYC Beli/Jual

1.11

0.0000119948

 -0.0095% +0.171928%

1363550000

14735

222007

2

Kaspa KAS Beli/Jual

0.050467

0.000000545353

 -4.07312% -10.3557%

1351080000

14600

33359800

360

 Grafik harga Kaspa (KAS)

Aptos APT Beli/Jual

1.83

0.0000197752

 -3.80833% -8.24977%

1348500000

14572

208640000

2255

 Grafik harga Aptos (APT)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000119948

 -0.08097% -0.0306379%

1346710000

14553

598110

6

POL (ex-MATIC) POL Beli/Jual

0.126322

0.00000136505

 -1.66699% -0.573053%

1333530000

14410

64365700

696

Ripple USD RLUSD Beli/Jual

0.999528

0.000010801

 -0.01673% -0.0175014%

1296030000

14005

38530400

416

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999802

0.000010804

 -0.01625% +0.00774574%

1288870000

13928

241138000

2606

Arbitrum ARB Beli/Jual

0.223093

0.00000241077

 -1.3602% +1.45439%

1251020000

13519

111087000

1200

 Grafik harga Arbitrum (ARB)

Quant QNT Beli/Jual

85.3

0.000921764

 -2.26033% -9.58183%

1240800000

13408

17716400

191

 Grafik harga Quant (QNT)

Gate GT Beli/Jual

10.58

0.000114329

 -0.62356% +1.55318%

1238550000

13384

4033290

44

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

898.75

0.00971202

 -1.91778% -0.932956%

1223550000

13222

621330000

6714

Kelp DAO Restaked ETH RSETH Beli/Jual

3582.38

0.0387117

 +0.39264% +8.06874%

1223520000

13222

2060850

22

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Algorand ALGO Beli/Jual

0.138772

0.00000149959

 -0.61437% -1.9113%

1222400000

13209

48970100

529

 Grafik harga Algorand (ALGO)

Binance Staked SOL BNSOL Beli/Jual

150.73

0.00162881

 -2.70916% -2.16675%

1202740000

12997

4707820

51

 Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

5.82

0.0000628917

 -1.98713% -3.72015%

1163490000

12573

242118000

2616

 Grafik harga Official Trump (TRUMP)

Liquid Staked ETH LSETH Beli/Jual

3625.9

0.039182

 +0.48933% +9.73236%

1125650000

12164

62793

1

 Grafik harga Liquid Staked ETH (LSETH)

Midnight NIGHT Beli/Jual

0.06802

0.000000735033

 +59.9599% 0%

1114180000

12040

260843000

2819

Cosmos Hub ATOM Beli/Jual

2.31

0.0000249622

 -2.84697% -2.32377%

1113130000

12029

53452100

578

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.52

0.0000164253

 -3.53811% -3.99602%

1093630000

11818

137182000

1482

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.012645

0.000000136644

 -2.61344% -6.3489%

1085880000

11734

26197200

283

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

92428

0.99879

 -0.44197% -1.17313%

1081920000

11691

135591

1

 Grafik harga Function FBTC (FBTC)

Flare FLR Beli/Jual

0.0129387

0.000000139817

 -2.44896% -5.18633%

1039720000

11235

4726480

51

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

92445

0.998973

 -1.72435% -0.569247%

1029380000

11124

3082700

33

Solv Protocol BTC SOLVBTC Beli/Jual

92474

0.999287

 -1.52004% -0.391299%

1023150000

11056

90191

1

NEXO NEXO Beli/Jual

0.983414

0.0000106269

 -0.76894% -1.10694%

982447000

10616

9321580

101

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.050198

0.000000542447

 +1.80862% -2.34972%

929517000

10044

31422800

340

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.69

0.0000182624

 -2.55553% -3.10902%

875733000

9463

49957900

540

 Grafik harga Render (RENDER)

USDtb USDTB Beli/Jual

1.001

0.0000108169

 +0.02295% +0.00205609%

848861000

9173

828825

9

Renzo Restaked ETH EZETH Beli/Jual

3602.83

0.0389327

 +0.3157% +7.99503%

831223000

8982

630100

7

 Grafik harga Renzo Restaked ETH (EZETH)

Bonk BONK Beli/Jual

0.00001001

0.000000000108169

 -1.72315% +1.6417%

826205000

8928

122730000

1326

 Grafik harga Bonk (BONK)

OUSG OUSG Beli/Jual

113.58

0.00122736

 +0.00997% +0.0696755%

797221000

8615

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000118003

 +0.00984% +0.0709287%

795610000

8597

?

?

Mantle Staked Ether METH Beli/Jual

3657.06

0.0395187

 +1.08262% +8.00344%

793873000

8579

6443090

70

 Grafik harga Mantle Staked Ether (METH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang