Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

77773

1

 -1.14307% -10.3439%

1552620000000

19992000

58607700000

754651

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2300.92

0.0296274

 -5.75374% -18.9167%

277268000000

3570190

42919100000

552640

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999224

0.0000128663

 +0.02279% +0.0275114%

185217000000

2384910

106316000000

1368960

BNB BNB Beli/Jual

765.18

0.0098527

 -2.48567% -11.7136%

104164000000

1341240

1811530000

23326

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.61

0.0000207309

 -3.18111% -13.1069%

97711600000

1258160

3987020000

51338

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999655

0.0000128719

 +0.00569% -0.00527572%

70280900000

904959

10299100000

132614

Solana SOL Beli/Jual

102.27

0.00131498

 -2.74437% -14.3426%

57952400000

745148

6172700000

79368

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.284815

0.00000366737

 -0.46735% -3.72624%

26976400000

347357

719556000

9265

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2295.61

0.029559

 -6.27277% -18.4231%

21978000000

282995

72590200

935

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.105208

0.00000135469

 +0.44665% -12.6169%

17726900000

228257

1550120000

19960

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.289914

0.00000373302

 -1.67988% -15.3675%

10642900000

137041

745085000

9594

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

521.92

0.0067204

 +1.65033% -9.1491%

10431900000

134324

567041000

7301

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

2812.33

0.0362124

 -6.36737% -18.4118%

10076100000

129743

100915000

1299

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

77392

0.996523

 -1.15056% -10.3106%

9647820000

124228

424131000

5461

 Grafik harga Wrapped Bitcoin (WBTC)

USDS USDS Beli/Jual

0.999701

0.0000128725

 +0.04672% +0.00483204%

9227100000

118811

7725860

99

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999444

0.0000128692

 +0.03391% +0.0758037%

8976470000

115584

1402940000

18065

Wrapped Beacon ETH WBETH Beli/Jual

2505.75

0.0322648

 -5.99242% -18.2382%

8390800000

108043

10255800

132

 Grafik harga Wrapped Beacon ETH (WBETH)

Monero XMR Beli/Jual

420.74

0.00541758

 -9.25593% -6.53086%

7761000000

99933

135031000

1739

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

8.39

0.000108032

 -4.64563% -6.87307%

7732210000

99562

3770700

49

 Grafik harga LEO Token (LEO)

Wrapped eETH WEETH Beli/Jual

2493.74

0.0321102

 -5.95319% -19.121%

7450020000

95929

9017250

116

 Grafik harga Wrapped eETH (WEETH)

Hyperliquid HYPE Beli/Jual

31

0.000399166

 -3.27317% +40.9836%

7383190000

95068

653255000

8412

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.183936

0.00000236842

 +3.6178% +28.8683%

6923550000

89150

28746200

370

 Grafik harga Canton (CC)

Chainlink LINK Beli/Jual

9.54

0.00012284

 -4.67664% -17.0641%

6749690000

86911

605825000

7801

 Grafik harga Chainlink (LINK)

Ethena USDe USDE Beli/Jual

0.999215

0.0000128662

 +0.16102% +0.0208338%

6557780000

84440

183859000

2367

Coinbase Wrapped BTC CBBTC Beli/Jual

77746

1.00108

 -1.43907% -10.1855%

6057820000

78002

495287000

6377

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.177124

0.0000022807

 -1.86913% -13.4669%

5761520000

74187

159971000

2060

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

314.58

0.00405063

 +3.03245% -5.11429%

5192340000

66858

486523000

6265

 Grafik harga Zcash (ZEC)

WETH WETH Beli/Jual

2295.92

0.029563

 -6.30389% -19.1218%

5168280000

66548

240461000

3096

 Grafik harga WETH (WETH)

USD1 USD1 Beli/Jual

0.99886

0.0000128616

 +0.04233% -0.0569798%

5001800000

64405

2317300000

29838

Litecoin LTC Beli/Jual

59.15

0.000761634

 -0.82782% -12.3288%

4540670000

58467

529344000

6816

 Grafik harga Litecoin (LTC)

USDT0 USDT0 Beli/Jual

0.999421

0.0000128689

 +0.07128% +0.0713457%

4413210000

56826

283043000

3645

sUSDS SUSDS Beli/Jual

1.086

0.0000139837

 +0.14973% -0.47054%

4338300000

55861

31287100

403

Avalanche AVAX Beli/Jual

10.04

0.000129278

 -1.4036% -12.9009%

4324630000

55685

379706000

4889

 Grafik harga Avalanche (AVAX)

Dai DAI Beli/Jual

0.999077

0.0000128644

 -0.06186% -0.0709936%

4316790000

55584

116462000

1500

Shiba Inu SHIB Beli/Jual

0.00000671

0.0000000000864

 -1.68106% -10.5584%

3955490000

50932

150749000

1941

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.089798

0.00000115627

 -3.03126% -13.7351%

3854630000

49633

154888000

1994

 Grafik harga Hedera (HBAR)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000157091

 +0.04101% -0.0521666%

3750790000

48296

59180600

762

PayPal USD PYUSD Beli/Jual

0.99944

0.0000128691

 -0.03827% -0.0511664%

3596510000

46310

135282000

1742

World Liberty Financial WLFI Beli/Jual

0.131462

0.00000169275

 -0.74682% -22.6052%

3574710000

46029

277408000

3572

 Grafik harga World Liberty Financial (WLFI)

Tether Gold XAUT Beli/Jual

4750.98

0.0611751

 -1.75394% -5.72378%

3386250000

43602

816697000

10516

 Grafik harga Tether Gold (XAUT)

Toncoin TON Beli/Jual

1.34

0.0000172543

 -0.19498% -11.4144%

3272570000

42139

122207000

1574

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.07946

0.00000102315

 -0.46081% -11.3264%

3163230000

40731

43817000

564

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.52

0.000019572

 -1.75447% -16.9925%

2528080000

32552

158232000

2037

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

3.9

0.0000502176

 -1.90201% -14.1936%

2474460000

31862

297675000

3833

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.3

0.0000167392

 +3.14657% -19.3596%

2250220000

28975

11898300

153

 Grafik harga MemeCore (M)

Falcon USD USDF Beli/Jual

0.992955

0.0000127856

 -0.08301% -0.327707%

2149180000

27674

1652560

21

PAX Gold PAXG Beli/Jual

4778.33

0.0615273

 -1.80488% -5.93801%

2074330000

26710

492471000

6341

 Grafik harga PAX Gold (PAXG)

Aave AAVE Beli/Jual

126.28

0.00162602

 -2.4948% -15.1313%

1915180000

24660

401093000

5165

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

88.65

0.00114148

 -2.43757% -12.7991%

1860920000

23962

31786800

409

 Grafik harga OKB (OKB)

Bittensor TAO Beli/Jual

192.7

0.00248126

 -3.14061% -14.7828%

1845570000

23764

132819000

1710

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000421

0.0000000000542093

 +1.16991% -11.3427%

1769300000

22782

451372000

5812

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000128763

 0% 0%

1686330000

21714

?

?

HTX DAO HTX Beli/Jual

0.00000174

0.0000000000224048

 +0.77822% -1.56833%

1594970000

20537

54786200

705

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.99951

0.00001287

 -0.01635% -0.0174813%

1578430000

20324

41217300

531

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.07

0.0000524066

 -1.76768% -8.74779%

1534660000

19761

35627400

459

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethereum Classic ETC Beli/Jual

9.66

0.000124385

 -1.20859% -13.6825%

1499370000

19306

66042100

850

 Grafik harga Ethereum Classic (ETC)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000148078

 +0.02694% +0.0927336%

1485740000

19131

9753810

126

Internet Computer ICP Beli/Jual

2.66

0.000034251

 -2.64111% -18.6557%

1452830000

18707

76367900

983

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

128.65

0.00165654

 -2.98716% -14.3419%

1433440000

18457

34135300

440

 Grafik harga Jito Staked SOL (JITOSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

2433.61

0.0313359

 -6.60931% -18.5518%

1388400000

17877

743629

10

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Beli/Jual

2295.49

0.0295574

 -5.96604% -19.1295%

1388000000

17872

74577700

960

 Grafik harga Binance-Peg WETH (WETH)

Ripple USD RLUSD Beli/Jual

0.999455

0.0000128693

 -0.05674% -0.0544674%

1356700000

17469

187821000

2418

Wrapped SOL SOL Beli/Jual

102.41

0.00131866

 -2.71527% -14.3124%

1344020000

17306

1874190000

24133

 Grafik harga Wrapped SOL (SOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999696

0.0000128724

 +0.0076% -0.00367049%

1288640000

16593

190790000

2457

Provenance Blockchain HASH Beli/Jual

0.0230554

0.000000296869

 +7.52122% +1.84551%

1248450000

16075

18099

?

 Grafik harga Provenance Blockchain (HASH)

Wrapped BNB WBNB Beli/Jual

764.88

0.00984883

 -2.51123% -11.5589%

1203700000

15499

482719000

6216

 Grafik harga Wrapped BNB (WBNB)

KuCoin KCS Beli/Jual

9.01

0.000116016

 -1.44522% -14.0776%

1190970000

15335

5014220

65

 Grafik harga KuCoin (KCS)

Gate GT Beli/Jual

8.23

0.000105972

 -3.27243% -14.1503%

1133100000

14590

4607290

59

 Grafik harga Gate (GT)

Worldcoin WLD Beli/Jual

0.400366

0.00000515524

 -3.90576% -9.45739%

1113550000

14338

102910000

1325

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.104759

0.00000134891

 +0.2492% -12.1835%

1106660000

14250

82295900

1060

 Grafik harga POL (ex-MATIC) (POL)

Ethena ENA Beli/Jual

0.138484

0.00000178316

 -0.27889% -14.9586%

1100490000

14170

151552000

1951

 Grafik harga Ethena (ENA)

Binance Staked SOL BNSOL Beli/Jual

112.13

0.00144382

 -2.42755% -14.3277%

1098320000

14142

4745840

61

 Grafik harga Binance Staked SOL (BNSOL)

MYX Finance MYX Beli/Jual

5.62

0.0000723649

 +16.1031% -5.59511%

1071470000

13797

26082400

336

 Grafik harga MYX Finance (MYX)

USDD USDD Beli/Jual

0.998979

0.0000128632

 +0.02883% +0.00985853%

1058350000

13628

2920300

38

Quant QNT Beli/Jual

69.24

0.000891556

 -0.47323% -5.65513%

1004380000

12933

26954600

347

 Grafik harga Quant (QNT)

Aptos APT Beli/Jual

1.26

0.0000162242

 -1.06934% -15.7219%

961106000

12375

98950200

1274

 Grafik harga Aptos (APT)

Rocket Pool ETH RETH Beli/Jual

2649.76

0.0341191

 -6.56035% -18.5637%

952385000

12263

1133530

15

 Grafik harga Rocket Pool ETH (RETH)

Cosmos Hub ATOM Beli/Jual

1.94

0.00002498

 -1.67253% -13.5952%

951593000

12253

40789400

525

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

4.16

0.0000535655

 -2.14305% -12.8201%

930473000

11981

254168000

3273

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.101515

0.00000130714

 -2.57664% -11.9836%

899682000

11585

47916900

617

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

77642

0.999742

 -1.59206% -10.6538%

880216000

11334

6994190

90

 Grafik harga Lombard Staked BTC (LBTC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999646

0.0000128718

 +0.00515% -0.00607797%

865710000

11147

23953800

308

USDtb USDTB Beli/Jual

1

0.0000128763

 +0.12546% +0.21802%

865314000

11142

3154910

41

Function FBTC FBTC Beli/Jual

77762

1.00129

 -1.8677% -10.2434%

852318000

10975

544189

7

 Grafik harga Function FBTC (FBTC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000141253

 0% +0.0666988%

847364000

10911

?

?

Flare FLR Beli/Jual

0.00995573

0.000000128193

 +2.24774% -1.98532%

842541000

10849

8788020

113

 Grafik harga Flare (FLR)

Kaspa KAS Beli/Jual

0.0312819

0.000000402796

 -5.77408% -21.0349%

837484000

10784

29657900

382

 Grafik harga Kaspa (KAS)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000142927

 +0.06001% +0.0201043%

823550000

10604

538179

7

Arbitrum ARB Beli/Jual

0.137828

0.00000177472

 -1.66224% -17.978%

801120000

10315

151825000

1955

 Grafik harga Arbitrum (ARB)

NEXO NEXO Beli/Jual

0.795587

0.0000102442

 -5.33408% -11.1843%

795143000

10239

15377200

198

 Grafik harga NEXO (NEXO)

Render RENDER Beli/Jual

1.53

0.0000197008

 -2.98131% -18.5507%

793870000

10222

62829700

809

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

1.057

0.0000136103

 +0.26902% -15.6088%

785956000

10120

117867000

1518

 Grafik harga Filecoin (FIL)

Midnight NIGHT Beli/Jual

0.0472294

0.00000060814

 -0.29216% -17.1867%

783427000

10088

15903000

205

 Grafik harga Midnight (NIGHT)

WrappedM by M0 WM Beli/Jual

0.99928

0.000012867

 -0.04734% -0.0218732%

742933000

9566

8645850

111

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000131853

 0% +0.105437%

727374000

9366

?

?

VeChain VET Beli/Jual

0.00831788

0.000000107104

 -1.46664% -16.2977%

714507000

9200

23183100

299

 Grafik harga VeChain (VET)

Ondo US Dollar Yield USDY Beli/Jual

1.098

0.0000141382

 -0.28986% +0.183885%

690405000

8890

4733200

61

OUSG OUSG Beli/Jual

114.15

0.00146983

 0% +0.0650261%

689568000

8879

?

?

XDC Network XDC Beli/Jual

0.0357481

0.000000460304

 +2.79258% -9.56128%

681027000

8769

27479900

354

 Grafik harga XDC Network (XDC)

Mantle Staked Ether METH Beli/Jual

2493.68

0.0321094

 -6.72633% -18.2061%

658772000

8483

6138860

79

 Grafik harga Mantle Staked Ether (METH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang