Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89725

1

 +1.10156% -0.0779888%

1790640000000

19957700

29940700000

333705

Ethereum ETH Beli/Jual

3036.58

0.0338443

 +1.19878% -3.72733%

366428000000

4084040

16704900000

186185

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.99958

0.0000111409

 -0.00854% -0.0459952%

186754000000

2081480

59272100000

660619

BNB BNB Beli/Jual

862.53

0.00961722

 +0.61957% -3.2062%

118797000000

1324590

1114830000

12430

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.000021408

 -0.8193% -3.78845%

116479000000

1298740

2135450000

23810

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999858

0.0000111484

 -0.00136% -0.0039146%

77078800000

859430

8045950000

89712

Solana SOL Beli/Jual

126.42

0.00140958

 +0.11764% -4.75064%

71098400000

792748

3326180000

37087

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.286862

0.00000319851

 +0.75593% +2.32318%

27158500000

302818

651222000

7261

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3034.44

0.033834

 +1.08507% -3.34041%

26641200000

297050

20837700

232

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.132335

0.00000147554

 -0.12544% -3.45091%

22232800000

247896

849490000

9472

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.369181

0.00000411637

 -0.74677% -7.85734%

13531800000

150880

532100000

5933

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3710.32

0.0413701

 +1.06519% -3.26732%

11764700000

131176

30148600

336

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

580.7

0.00647481

 -1.14757% +2.25276%

11596700000

129304

303561000

3385

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

89499

0.997915

 +1.10125% -0.240102%

11186200000

124727

171153000

1908

Wrapped Beacon ETH WBETH Beli/Jual

3296.49

0.0367559

 +0.98756% -3.25366%

10762300000

119999

2344730

26

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999744

0.0000111472

 +0.00406% +0.00662435%

9923060000

110642

2304720

26

Wrapped eETH WEETH Beli/Jual

3291.01

0.0366948

 +1.09496% -3.29369%

9303600000

103735

2648750

30

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999301

0.0000111422

 -0.01652% -0.058325%

8978310000

100108

1298570000

14479

Chainlink LINK Beli/Jual

12.67

0.000141271

 +0.04326% -7.12086%

8972080000

100039

438673000

4891

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

467.16

0.00520884

 +0.17829% +14.0723%

8620710000

96121

165383000

1844

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

3035.93

0.0338507

 +1.07438% -3.33559%

7599710000

84737

91789800

1023

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

8.23

0.0000917646

 +0.76305% -11.3662%

7583470000

84556

3641110

41

 Grafik harga LEO Token (LEO)

Zcash ZEC Beli/Jual

444.03

0.00495094

 +0.57333% +8.62951%

7298950000

81383

589992000

6578

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.220726

0.0000024611

 +0.92386% -4.47538%

7151790000

79743

101462000

1131

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

25.18

0.000280757

 +3.62849% -14.3297%

6814330000

75980

177083000

1974

 Grafik harga Hyperliquid (HYPE)

Coinbase Wrapped BTC CBBTC Beli/Jual

89688

1.00002

 +1.00114% -0.211656%

6575000000

73311

388858000

4336

Ethena USDe USDE Beli/Jual

0.998835

0.000011137

 -0.01079% -0.0578555%

6387600000

71222

121554000

1355

Litecoin LTC Beli/Jual

77.87

0.000868251

 +0.30801% -3.93591%

5968470000

66549

381250000

4251

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.26

0.000136699

 +0.05991% -7.17635%

5263020000

58683

236778000

2640

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.113173

0.00000126188

 -0.01028% -5.13834%

4840570000

53972

98007700

1093

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.075

0.0000119863

 -0.27566% -0.245935%

4738720000

52837

12827900

143

USDT0 USDT0 Beli/Jual

0.999732

0.000011147

 +0.00194% -0.0195552%

4319520000

48163

225870000

2518

Shiba Inu SHIB Beli/Jual

0.00000727

0.0000000000810606

 -2.05197% -10.6523%

4284360000

47771

88886200

991

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999528

0.0000111447

 +0.00485% -0.00551476%

4269230000

47602

70840900

790

Uniswap UNI Beli/Jual

6.2

0.0000691301

 -2.03424% +15.1928%

3901740000

43504

569586000

6351

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999599

0.0000111455

 -0.00828% -0.00878202%

3858810000

43026

46439300

518

Cronos CRO Beli/Jual

0.09634

0.00000107419

 +0.47939% -1.24371%

3714790000

41420

12278700

137

 Grafik harga Cronos (CRO)

World Liberty Financial WLFI Beli/Jual

0.135596

0.0000015119

 +1.21008% -2.57823%

3693640000

41184

56033500

625

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.47

0.0000163905

 -1.15349% -6.10998%

3609500000

40246

89750900

1001

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000134915

 +0.01462% +0.152832%

3426790000

38209

27352900

305

Canton CC Beli/Jual

0.086316

0.000000962424

 -20.3185% +19.1865%

3135240000

34958

26910300

300

 Grafik harga Canton (CC)

Polkadot DOT Beli/Jual

1.82

0.000020293

 -0.94246% -8.64291%

3000140000

33452

136085000

1517

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.998862

0.0000111373

 -0.00895% -0.0608531%

2741820000

30571

307918000

3433

Aave AAVE Beli/Jual

159.72

0.00178088

 -10.8456% -18.052%

2427010000

27061

549662000

6129

 Grafik harga Aave (AAVE)

MemeCore M Beli/Jual

1.4

0.00001561

 +3.06166% -15.8979%

2398530000

26744

20151400

225

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4407.93

0.0491485

 +1.24292% +1.36924%

2292560000

25562

180246000

2010

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

108.17

0.0012061

 +0.38917% -2.28879%

2271650000

25329

18177900

203

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998587

0.0000111343

 +0.11462% -0.0503124%

2218240000

24733

1217380

14

Bittensor TAO Beli/Jual

224.82

0.00250675

 -0.34583% -20.5835%

2159050000

24073

73167000

816

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

12.34

0.000137591

 -0.35159% -5.75981%

1911110000

21309

48645500

542

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3037.15

0.0338643

 +1.17237% -3.6765%

1837480000

20488

45740700

510

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

157.9

0.00176059

 +0.03311% -4.42842%

1810660000

20189

16421200

183

 Grafik harga Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00001115

 0% 0%

1745900000

19467

?

?

Internet Computer ICP Beli/Jual

3.08

0.000034342

 -2.69957% -3.5348%

1682050000

18755

92627500

1033

 Grafik harga Internet Computer (ICP)

Pepe PEPE Beli/Jual

0.000004

0.0000000000446

 -2.47612% -6.93522%

1681370000

18747

292985000

3267

 Grafik harga Pepe (PEPE)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.000012711

 +0.01135% +0.0811298%

1644310000

18334

8424270

94

Midnight NIGHT Beli/Jual

0.100183

0.00000111704

 +9.38259% +57.6993%

1643630000

18327

8176810000

91171

 Grafik harga Midnight (NIGHT)

Ethena ENA Beli/Jual

0.212092

0.00000236483

 -0.52732% -10.9064%

1630880000

18184

134596000

1501

 Grafik harga Ethena (ENA)

Wrapped SOL SOL Beli/Jual

126.26

0.0014078

 -0.00732% -4.64834%

1559570000

17389

227023000

2531

 Grafik harga Wrapped SOL (SOL)

PAX Gold PAXG Beli/Jual

4430.63

0.0494016

 +1.71413% +1.7224%

1554750000

17335

128465000

1432

 Grafik harga PAX Gold (PAXG)

Provenance Blockchain HASH Beli/Jual

0.0295057

0.000000328989

 +0.53% -1.68356%

1548630000

17267

1718.49

?

 Grafik harga Provenance Blockchain (HASH)

HTX DAO HTX Beli/Jual

0.00000166

0.000000000018509

 +0.37886% +0.262663%

1543680000

17212

10611400

118

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.56

0.0000508441

 +0.19547% -2.18004%

1531260000

17074

36727800

410

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Global Dollar USDG Beli/Jual

0.999721

0.0000111469

 -0.01787% +0.00132794%

1513820000

16879

19485800

217

Circle USYC USYC Beli/Jual

1.11

0.0000123765

 +0.00029% +0.0703725%

1432380000

15971

222194

2

KuCoin KCS Beli/Jual

10.89

0.000121424

 +1.12824% +1.9787%

1412580000

15750

3843870

43

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.99956

0.0000111451

 +0.00076% -0.00667105%

1358530000

15148

58473200

652

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999856

0.0000111484

 +0.02028% +0.00551433%

1289090000

14373

376997000

4204

Worldcoin WLD Beli/Jual

0.517018

0.00000576476

 -0.74399% -10.9644%

1279320000

14264

79862500

890

 Grafik harga Worldcoin (WLD)

Kaspa KAS Beli/Jual

0.0475012

0.000000529639

 +5.98339% +6.46256%

1271960000

14182

33455300

373

 Grafik harga Kaspa (KAS)

Rocket Pool ETH RETH Beli/Jual

3497.49

0.0389971

 +1.12232% -3.5936%

1268650000

14145

3829060

43

 Grafik harga Rocket Pool ETH (RETH)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000123765

 +0.0117% +0.0501014%

1260960000

14060

642661

7

Aptos APT Beli/Jual

1.62

0.000018063

 -1.55076% -1.4978%

1216790000

13567

207417000

2313

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

10.31

0.000114957

 -0.01054% -2.31286%

1211480000

13508

1368220

15

 Grafik harga Gate (GT)

Binance Staked SOL BNSOL Beli/Jual

137.82

0.00153669

 +0.18598% -4.55759%

1200510000

13386

2618510

29

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

861.91

0.00961031

 +0.5374% -3.25933%

1193420000

13307

412288000

4597

 Grafik harga Wrapped BNB (WBNB)

POL (ex-MATIC) POL Beli/Jual

0.108285

0.00000120738

 -1.51258% -10.1297%

1143330000

12748

47014800

524

 Grafik harga POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3216.43

0.0358632

 +0.98194% -3.31748%

1137900000

12688

14188.9

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

76.6

0.000854091

 -2.45659% -1.16549%

1114040000

12422

15534800

173

 Grafik harga Quant (QNT)

Arbitrum ARB Beli/Jual

0.190178

0.00000212049

 -0.37864% -9.26661%

1088250000

12134

88849400

991

 Grafik harga Arbitrum (ARB)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.018

0.0000113507

 0% +0.107506%

1018530000

11357

?

?

Official Trump TRUMP Beli/Jual

5.05

0.0000563076

 -1.60003% -7.76407%

1010680000

11269

165587000

1846

 Grafik harga Official Trump (TRUMP)

Lombard Staked BTC LBTC Beli/Jual

89871

1.00206

 +1.12717% -0.0453716%

1005140000

11207

2757490

31

Algorand ALGO Beli/Jual

0.112586

0.00000125534

 -1.41751% -6.07613%

994586000

11090

31094900

347

 Grafik harga Algorand (ALGO)

Solv Protocol BTC SOLVBTC Beli/Jual

89275

0.995417

 +1.36345% -0.522769%

991883000

11060

62948

1

Function FBTC FBTC Beli/Jual

88801

0.990132

 +0.08857% -0.513445%

989064000

11028

52991

1

Filecoin FIL Beli/Jual

1.32

0.000014718

 -1.0274% -1.39961%

959228000

10695

78084300

871

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

1.95

0.0000217425

 -0.90735% -9.03151%

946466000

10553

27235600

304

 Grafik harga Cosmos Hub (ATOM)

NEXO NEXO Beli/Jual

0.930362

0.0000103735

 -0.71266% -2.53686%

930155000

10371

10556500

118

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0114881

0.000000128093

 -1.1408% -5.27315%

925444000

10319

4620170

52

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3250.24

0.0362402

 +2.08118% -3.58146%

924352000

10307

15477.6

?

 Grafik harga Liquid Staked ETH (LSETH)

VeChain VET Beli/Jual

0.010555

0.000000117689

 -2.3976% -5.99846%

907562000

10119

28434100

317

 Grafik harga VeChain (VET)

XDC Network XDC Beli/Jual

0.0468783

0.000000522693

 +1.93682% -0.0389226%

868463000

9683

31698100

353

USDtb USDTB Beli/Jual

0.999641

0.000011146

 -0.01726% -0.0170908%

850481000

9483

1697100

19

OUSG OUSG Beli/Jual

113.7

0.00126776

 0% +0.0675845%

829492000

9249

?

?

USDD USDD Beli/Jual

0.999506

0.0000111445

 -0.17382% -0.0432334%

825424000

9203

7054820

79

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.00012187

 0% +0.06981%

823931000

9187

?

?

WrappedM by M^0 WM Beli/Jual

0.99993

0.0000111492

 +0.02696% +0.0247827%

781961000

8719

12522900

140

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

89447

0.997335

 +0.98067% -0.368638%

720460000

8033

83001400

925

Beldex BDX Beli/Jual

0.096363

0.00000107445

 -1.01767% +8.04307%

720202000

8030

10455600

117

 Grafik harga Beldex (BDX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang