Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89498

1

 +0.12746% -1.42151%

1786360000000

19958400

24557100000

274369

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3044.97

0.0340311

 +0.68047% +1.85054%

367513000000

4107390

11304100000

126337

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000111762

 +0.00545% -0.008984%

185677000000

2075160

42152500000

471104

BNB BNB Beli/Jual

892.66

0.00997653

 +0.95032% +2.22624%

122952000000

1374130

999466000

11170

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.04

0.0000227994

 +0.23277% -7.6023%

122856000000

1373060

1612890000

18026

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.99971

0.0000111729

 +0.00082% -0.0112377%

78124600000

873135

2153960000

24073

Solana SOL Beli/Jual

132.46

0.0014804

 -0.78466% -2.50951%

74303600000

830430

2353800000

26307

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.286756

0.00000320484

 +0.28371% +2.0406%

27149900000

303432

542897000

6068

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3042.56

0.0340042

 +0.55757% +1.70076%

26388700000

294925

20109600

225

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.140217

0.00000156709

 +0.37416% -5.53739%

22655900000

253207

668207000

7468

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.416124

0.00000465068

 +0.28301% +0.185628%

15244800000

170379

355307000

3971

Wrapped stETH WSTETH Beli/Jual

3714.98

0.0415193

 +0.59724% +1.79267%

12354200000

138072

28971600

324

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

583.41

0.0065203

 +4.2956% +11.8395%

11646800000

130167

354677000

3964

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

89334

0.998413

 +0.21146% -1.31343%

11176000000

124905

79576200

889

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3300.53

0.0368873

 +0.55107% +1.885%

10774800000

120421

3563400

40

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

13.98

0.000156243

 +2.91153% +7.66656%

9740530000

108862

476204000

5322

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999522

0.0000111708

 +0.0523% -0.0249687%

9509020000

106275

5379310

60

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000111762

 -0.001% +0.00119194%

8982740000

100393

867553000

9696

LEO Token LEO Beli/Jual

9.64

0.000107738

 +1.79618% -1.83333%

8920200000

99694

350336

4

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3042.89

0.0340079

 +0.5791% +1.70107%

8498170000

94977

101221000

1131

 Grafik harga WETH (WETH)

Hyperliquid HYPE Beli/Jual

31.1

0.000347579

 +1.20233% -9.85827%

8424800000

94157

145134000

1622

 Grafik harga Hyperliquid (HYPE)

Wrapped eETH WEETH Beli/Jual

3295.01

0.0368256

 +0.56462% +1.75159%

7769680000

86835

17972100

201

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.239934

0.00000268155

 -0.12141% -5.56755%

7761430000

86743

75322500

842

 Grafik harga Stellar (XLM)

Monero XMR Beli/Jual

392.77

0.00438967

 -1.95603% -4.94949%

7245350000

80975

102248000

1143

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999072

0.0000111658

 -0.01622% -0.0350251%

6704610000

74932

70295900

786

Coinbase Wrapped BTC CBBTC Beli/Jual

89432

0.999508

 +0.06288% -1.55446%

6485180000

72480

167376000

1871

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

82.18

0.000918459

 +2.21791% -2.06079%

6294350000

70347

384736000

4300

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.49

0.000150767

 +1.86516% -6.25606%

5793010000

64744

295386000

3301

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.134759

0.00000150609

 +0.63703% -5.98223%

5728500000

64023

85735000

958

 Grafik harga Hedera (HBAR)

Zcash ZEC Beli/Jual

336.61

0.00376201

 -6.39773% -26.3521%

5528200000

61784

755937000

8448

 Grafik harga Zcash (ZEC)

Shiba Inu SHIB Beli/Jual

0.00000849

0.0000000000948858

 +2.07968% -0.291765%

5008620000

55977

106864000

1194

Dai DAI Beli/Jual

0.999576

0.0000111714

 +0.04281% +0.055846%

4333160000

48428

70800800

791

sUSDS SUSDS Beli/Jual

1.077

0.0000120367

 -0.12736% +0.205722%

4210620000

47059

3409900

38

World Liberty Financial WLFI Beli/Jual

0.15199

0.00000169867

 +1.25612% -5.2277%

4141190000

46283

71164300

795

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

1

0.0000111762

 -0.02207% -0.0277712%

3950720000

44154

133802000

1495

Toncoin TON Beli/Jual

1.6

0.0000178819

 +1.22542% +1.56351%

3925230000

43869

70202000

785

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.103938

0.00000116163

 -0.25609% -2.75105%

3883080000

43398

10730800

120

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999635

0.0000111721

 -0.01224% +0.0031766%

3845210000

42975

40424800

452

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000135232

 +0.02378% +0.150406%

3667580000

40989

31533500

352

Uniswap UNI Beli/Jual

5.6

0.0000625866

 +2.92957% -7.24425%

3533130000

39487

191874000

2144

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.14

0.000023917

 +0.60348% -5.4765%

3511890000

39249

129745000

1450

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

188.45

0.00210615

 +2.85026% +3.33378%

2857690000

31938

144116000

1611

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999122

0.0000111664

 +0.01326% -0.0394534%

2724920000

30454

193183000

2159

Bittensor TAO Beli/Jual

282.15

0.00315336

 +2.07139% -4.65817%

2708270000

30268

73317400

819

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

107.74

0.00120412

 +3.64979% +2.37734%

2262670000

25288

32477900

363

 Grafik harga OKB (OKB)

Canton CC Beli/Jual

0.063022

0.000000704345

 +1.34724% -25.8237%

2256220000

25216

20385900

228

 Grafik harga Canton (CC)

MemeCore M Beli/Jual

1.3

0.000014529

 -1.25828% +0.888096%

2220860000

24821

12925900

144

Tether Gold XAUT Beli/Jual

4210.57

0.0470581

 +0.36085% -0.0273293%

2197810000

24563

216294000

2417

Falcon USD USDF Beli/Jual

0.999093

0.000011166

 +0.02827% +0.0176969%

2187940000

24453

1204160

13

Ethereum Classic ETC Beli/Jual

13.38

0.000149537

 +1.65999% -2.24788%

2069400000

23128

50285800

562

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111762

 0% 0%

2028560000

22672

?

?

Ethena ENA Beli/Jual

0.262609

0.00000293497

 +1.36874% -7.39432%

2022970000

22609

140392000

1569

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000458

0.0000000000511869

 +4.48297% +0.357777%

1928810000

21557

218860000

2446

Internet Computer ICP Beli/Jual

3.5

0.0000391166

 -0.25602% -11.835%

1901190000

21248

63762500

713

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

165.16

0.00184586

 -0.77348% -2.38967%

1873910000

20943

10181900

114

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3044.4

0.0340248

 +0.5593% +1.76032%

1841680000

20583

29465500

329

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.63

0.0000517457

 -0.24931% -0.750246%

1675060000

18721

17034300

190

Wrapped SOL SOL Beli/Jual

132.29

0.0014785

 -0.83045% -2.65282%

1673840000

18707

390819000

4368

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000166

0.0000000000185525

 -0.89729% -6.07698%

1540590000

17218

11790000

132

 Grafik harga HTX DAO (HTX)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000127408

 +0.01725% +0.114445%

1485200000

16599

3617510

40

PAX Gold PAXG Beli/Jual

4213.9

0.0470953

 +0.03483% -0.87799%

1431780000

16002

42592000

476

Worldcoin WLD Beli/Jual

0.581283

0.00000649652

 +0.73765% -7.96036%

1389210000

15526

61714200

690

 Grafik harga Worldcoin (WLD)

Kaspa KAS Beli/Jual

0.05122

0.000000572444

 -2.66901% -9.33636%

1371730000

15331

19329100

216

 Grafik harga Kaspa (KAS)

Global Dollar USDG Beli/Jual

0.999791

0.0000111738

 +2.0E-5% -0.000693901%

1368430000

15294

9886520

110

Provenance Blockchain HASH Beli/Jual

0.0260178

0.00000029078

 -6.6526% +3.09616%

1352340000

15114

1946.97

?

 Grafik harga Provenance Blockchain (HASH)

KuCoin KCS Beli/Jual

10.14

0.000113326

 +0.85289% -3.65493%

1315420000

14701

3894080

44

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.0000124056

 -0.00904% -0.0721509%

1309980000

14641

470.93

?

Quant QNT Beli/Jual

89.92

0.00100496

 -1.26995% -5.87504%

1309080000

14630

17075500

191

 Grafik harga Quant (QNT)

POL (ex-MATIC) POL Beli/Jual

0.123895

0.00000138467

 +3.27355% -7.28713%

1308360000

14622

51385100

574

 Grafik harga POL (ex-MATIC) (POL)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000124056

 +0.00405% +0.0803123%

1301410000

14545

1104320

12

Ripple USD RLUSD Beli/Jual

0.99938

0.0000111693

 -0.00073% -0.073972%

1292640000

14447

21561100

241

Aptos APT Beli/Jual

1.75

0.0000195583

 +1.74571% -14.23%

1291400000

14433

265213000

2964

 Grafik harga Aptos (APT)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999749

0.0000111734

 +0.00511% -0.00518946%

1288450000

14400

140789000

1573

Rocket Pool ETH RETH Beli/Jual

3498.4

0.0390988

 +0.59863% +1.87869%

1280510000

14311

1361660

15

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

892.19

0.00997128

 +0.82758% +2.12578%

1204900000

13466

516884000

5777

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.21

0.000114109

 +0.59578% -0.44981%

1199030000

13401

1189500

13

Algorand ALGO Beli/Jual

0.134266

0.00000150058

 +1.12405% -3.79945%

1183990000

13232

29975800

335

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.209283

0.00000233898

 +3.40049% -2.07396%

1177080000

13155

82552400

923

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

5.75

0.000064263

 -0.01634% -4.75301%

1149420000

12846

151459000

1693

 Grafik harga Official Trump (TRUMP)

Binance Staked SOL BNSOL Beli/Jual

143.72

0.00160624

 -0.89044% -2.37437%

1136990000

12707

1992830

22

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3221.31

0.0360019

 +0.5733% +1.85201%

1095330000

12242

99060

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

VeChain VET Beli/Jual

0.0126907

0.000000141834

 +0.49765% -5.11556%

1091210000

12196

15298300

171

 Grafik harga VeChain (VET)

Filecoin FIL Beli/Jual

1.5

0.0000167643

 +1.1143% -5.4928%

1088890000

12170

73148900

818

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

2.24

0.0000250346

 +1.6829% -7.66411%

1079930000

12069

29503900

330

 Grafik harga Cosmos Hub (ATOM)

Flare FLR Beli/Jual

0.0131236

0.000000146672

 +0.62607% -12.4619%

1053670000

11776

3301030

37

 Grafik harga Flare (FLR)

USDtb USDTB Beli/Jual

1

0.0000111762

 +0.07114% -0.0652429%

1049950000

11734

27154

?

Function FBTC FBTC Beli/Jual

89508

1.00036

 +0.07861% -1.28746%

1049270000

11727

22183

?

 Grafik harga Function FBTC (FBTC)

Liquid Staked ETH LSETH Beli/Jual

3269.94

0.0365454

 +1.29909% +2.2093%

1015460000

11349

60666

1

 Grafik harga Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Beli/Jual

89816

1.0038

 +0.23748% -1.15674%

1015000000

11344

2458090

27

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

89073

0.995496

 -0.27029% -1.91569%

987791000

11040

275007

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.983441

0.0000109911

 +2.15441% +2.69749%

984302000

11001

11021900

123

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0495641

0.000000553937

 +0.14203% -6.76924%

918047000

10260

18681900

209

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000121932

 0% +0.0827191%

844092000

9434

?

?

First Digital USD FDUSD Beli/Jual

0.997711

0.0000111506

 +0.01069% +0.100982%

842839000

9420

429012000

4795

Render RENDER Beli/Jual

1.61

0.0000179937

 +0.09098% -8.90307%

834981000

9332

30095100

336

 Grafik harga Render (RENDER)

Bonk BONK Beli/Jual

0.00000969

0.000000000108297

 +6.72063% +0.448344%

801211000

8954

57680700

645

OUSG OUSG Beli/Jual

113.54

0.00126894

 0% +0.0598353%

771692000

8625

?

?

PancakeSwap CAKE Beli/Jual

2.27

0.0000253699

 -0.18003% -3.64057%

765027000

8550

30227300

338

 Grafik harga PancakeSwap (CAKE)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.000011355

 0% +0.0278629%

762720000

8524

?

?

Renzo Restaked ETH EZETH Beli/Jual

3242.21

0.0362355

 +0.61048% +1.71609%

741742000

8290

209523

2

 Grafik harga Renzo Restaked ETH (EZETH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang