Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90917

1

 -0.39715% +6.69883%

1814920000000

19955100

62984900000

692522

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3032.31

0.0333404

 +0.55386% +9.67017%

366086000000

4025130

20081300000

220795

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000109951

 +0.0237% +0.0684562%

184660000000

2030350

77193000000

848741

XRP XRP Beli/Jual

2.18

0.0000239692

 -0.94092% +11.48%

131563000000

1446540

4238950000

46607

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

887.69

0.0097602

 -0.88304% +6.52491%

122276000000

1344430

1546610000

17005

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

137.42

0.00151094

 -2.41934% +6.55078%

76892300000

845434

5367410000

59015

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999703

0.0000109918

 +0.00029% -0.000386796%

76529000000

841440

7009370000

77068

TRON TRX Beli/Jual

0.281079

0.00000309048

 +0.32579% +1.57668%

26607100000

292547

593564000

6526

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3030.91

0.033325

 +0.60468% +9.67303%

26178600000

287835

71654000

788

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.150296

0.00000165251

 -1.61821% +6.39159%

22842800000

251157

1272850000

13995

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.420577

0.00000462427

 -3.13281% +1.79525%

15389700000

169211

757277000

8326

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3698.97

0.0406704

 +0.61948% +9.49841%

12241900000

134600

49839400

548

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

90676

0.996987

 -0.52958% +6.49345%

11331200000

124588

190817000

2098

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

549.42

0.0060409

 +3.15074% +1.99422%

10967800000

120592

578549000

6361

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3285.48

0.036124

 +0.59328% +9.7585%

10726600000

117939

18522400

204

 Grafik harga Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Beli/Jual

34.88

0.000383507

 +0.45813% +2.14613%

9444410000

103842

345897000

3803

 Grafik harga Hyperliquid (HYPE)

USDS USDS Beli/Jual

0.999626

0.0000109909

 +0.0093% -0.00702882%

9354620000

102855

41445300

456

Chainlink LINK Beli/Jual

13.14

0.000144475

 -1.58053% +10.4023%

9156930000

100681

473544000

5207

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.75

0.000107202

 -0.46419% +3.53408%

8986540000

98807

556960

6

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999477

0.0000109893

 -0.02752% +0.00898216%

8981260000

98749

1346920000

14809

Stellar XLM Beli/Jual

0.25346

0.00000278681

 -0.81382% +9.59003%

8187040000

90017

157446000

1731

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3032.95

0.0333474

 +0.61441% +9.4571%

8027880000

88267

167145000

1838

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3280.33

0.0360674

 +0.6077% +9.67882%

7756540000

85284

29672400

326

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

411.82

0.00452798

 +0.60851% +23.0766%

7599530000

83557

171824000

1889

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

453.51

0.00498637

 -7.30799% -15.2041%

7445990000

81869

861836000

9476

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999212

0.0000109864

 +0.00542% +0.0588909%

7225670000

79447

232290000

2554

Coinbase Wrapped BTC CBBTC Beli/Jual

90953

1.00003

 -0.42711% +6.77784%

6636490000

72969

380581000

4185

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

84.32

0.000927103

 -2.7109% +1.77585%

6458450000

71011

581140000

6390

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.85

0.000163277

 -1.14465% +11.4935%

6375510000

70099

401744000

4417

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.14542

0.0000015989

 -1.12771% +10.1523%

6176760000

67914

188318000

2071

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000866

0.0000000000952172

 -1.28482% +9.49088%

5102860000

56106

142267000

1564

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999409

0.0000109886

 -0.01092% -0.130665%

4454390000

48976

74808400

823

World Liberty Financial WLFI Beli/Jual

0.160141

0.00000176076

 -2.13652% +14.4811%

4363920000

47982

147285000

1619

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.108761

0.00000119583

 -2.32216% +12.7568%

4059790000

44638

18677500

205

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.000013304

 +0.02399% +0.134353%

4008640000

44075

82084900

903

sUSDS SUSDS Beli/Jual

1.078

0.0000118527

 +0.08933% -0.00350735%

3978520000

43744

31880700

351

Toncoin TON Beli/Jual

1.59

0.0000174821

 -2.96803% +3.6852%

3952000000

43452

100030000

1100

 Grafik harga Toncoin (TON)

Uniswap UNI Beli/Jual

6.13

0.0000673997

 -0.09256% -4.86243%

3864720000

42493

308714000

3394

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999693

0.0000109917

 +0.00609% +0.0187757%

3846460000

42292

88966000

978

Polkadot DOT Beli/Jual

2.29

0.0000251787

 -2.20974% -3.8215%

3750560000

41238

147493000

1622

 Grafik harga Polkadot (DOT)

USDT0 USDT0 Beli/Jual

1

0.0000109951

 +0.01607% +0.0765773%

3617060000

39770

228010000

2507

Canton Network CC Beli/Jual

0.084625

0.000000930456

 -2.19061% +0.753982%

3004280000

33032

13680900

150

Bittensor TAO Beli/Jual

298.73

0.00328455

 +0.65682% +9.19614%

2867340000

31527

107818000

1185

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

185.52

0.0020398

 -0.21659% +19.8284%

2813980000

30940

203701000

2240

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999332

0.0000109877

 +0.04393% -0.000564301%

2717060000

29874

362639000

3987

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109951

 0% 0%

2317290000

25479

?

?

OKB OKB Beli/Jual

109.54

0.0012044

 -1.59355% +10.5046%

2300380000

25293

32364000

356

 Grafik harga OKB (OKB)

MemeCore M Beli/Jual

1.31

0.0000144035

 +3.60132% -34.6605%

2229340000

24512

31630000

348

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4213.35

0.046326

 +1.46124% +3.80742%

2199750000

24186

355494000

3909

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.997182

0.0000109641

 -0.02729% -0.119562%

2187730000

24054

1708370

19

Internet Computer ICP Beli/Jual

4.04

0.00004442

 +0.1465% -5.16233%

2186450000

24040

100326000

1103

 Grafik harga Internet Computer (ICP)

Ethereum Classic ETC Beli/Jual

13.81

0.000151842

 -0.48286% +1.49968%

2132660000

23449

53486200

588

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.282221

0.00000310303

 -1.41565% +21.5247%

2094640000

23031

237655000

2613

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000463

0.0000000000509071

 -1.64237% +10.9648%

1949640000

21436

313601000

3448

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

171.29

0.00188334

 -2.31269% +6.84204%

1932660000

21250

22301300

245

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3031.54

0.0333319

 +0.57649% +9.63763%

1834040000

20165

58437000

643

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.7

0.0000516767

 -0.89073% +4.60562%

1716690000

18875

45201900

497

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

137.41

0.00151083

 -2.44627% +6.56468%

1686230000

18540

686686000

7550

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000194612

 +0.58198% +3.12941%

1643090000

18066

10941600

120

 Grafik harga HTX DAO (HTX)

Aptos APT Beli/Jual

2.16

0.0000237493

 -4.70207% -11.1541%

1582660000

17401

302012000

3321

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0579

0.000000636614

 -1.40754% +49.9996%

1550600000

17049

81076300

891

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.649975

0.00000714651

 -0.50213% +8.61424%

1537320000

16903

110227000

1212

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

11.61

0.000127653

 -0.97678% +0.924151%

1506650000

16566

8133340

89

POL (ex-MATIC) POL Beli/Jual

0.135253

0.00000148711

 -1.80378% +1.31189%

1426290000

15682

71456200

786

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4231.1

0.0465212

 +1.70411% +4.1844%

1412160000

15527

188866000

2077

 Grafik harga PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000125344

 +0.04358% +0.104504%

1369720000

15060

18338700

202

Quant QNT Beli/Jual

93.2

0.00102474

 +11.7477% +30.7759%

1355400000

14903

66211600

728

 Grafik harga Quant (QNT)

USDtb USDTB Beli/Jual

0.999942

0.0000109944

 -0.05836% +0.0626227%

1338560000

14718

1410820

16

Rocket Pool ETH RETH Beli/Jual

3480.46

0.0382678

 +0.53898% +11.4164%

1294320000

14231

3298720

36

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999716

0.0000109919

 +0.00234% +0.014958%

1288650000

14169

245477000

2699

Algorand ALGO Beli/Jual

0.143608

0.00000157898

 -0.51302% +4.35102%

1264560000

13904

43903200

483

 Grafik harga Algorand (ALGO)

Ripple USD RLUSD Beli/Jual

0.999641

0.0000109911

 -0.00543% -0.0010585%

1260400000

13858

51947600

571

Gate GT Beli/Jual

10.55

0.000115998

 -1.88287% +9.18398%

1237640000

13608

4566520

50

 Grafik harga Gate (GT)

Provenance Blockchain HASH Beli/Jual

0.023998

0.000000263859

 -5.35416% -0.677309%

1237550000

13607

21645

?

Wrapped BNB WBNB Beli/Jual

887.52

0.00975833

 -0.88097% +6.53928%

1233440000

13562

593002000

6520

 Grafik harga Wrapped BNB (WBNB)

Global Dollar USDG Beli/Jual

0.999769

0.0000109925

 +0.00119% +0.00796361%

1230270000

13527

21855600

240

Arbitrum ARB Beli/Jual

0.216894

0.00000238476

 -1.74528% +10.6648%

1218840000

13401

103181000

1134

 Grafik harga Arbitrum (ARB)

Circle USYC USYC Beli/Jual

1.11

0.0000122045

 +0.00041% +0.0582704%

1213970000

13348

1330480

15

Official Trump TRUMP Beli/Jual

6.04

0.0000664101

 -1.61209% -4.52376%

1208740000

13290

254096000

2794

 Grafik harga Official Trump (TRUMP)

Flare FLR Beli/Jual

0.0149394

0.000000164259

 -0.13089% +17.8643%

1173940000

12908

6238760

69

 Grafik harga Flare (FLR)

Cosmos Hub ATOM Beli/Jual

2.44

0.0000268279

 -3.10401% -0.771169%

1172780000

12895

42775400

470

VeChain VET Beli/Jual

0.013635

0.000000149918

 -1.18384% +5.77967%

1172370000

12890

20666500

227

 Grafik harga VeChain (VET)

Filecoin FIL Beli/Jual

1.62

0.000017812

 +0.07383% -3.48008%

1167570000

12837

142963000

1572

 Grafik harga Filecoin (FIL)

Binance Staked SOL BNSOL Beli/Jual

148.94

0.0016376

 -2.48361% +6.7451%

1161330000

12769

2190610

24

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3206.91

0.0352601

 +0.49303% +11.4061%

1085190000

11932

1230130

14

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

91260

1.00341

 +0.21053% +7.20913%

1070630000

11772

119084

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

90896

0.999406

 -0.4406% +7.60106%

1028910000

11313

3793190

42

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3246.65

0.0356971

 +0.28329% +10.3634%

1016830000

11180

88757

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

90627

0.996449

 -0.47534% +6.81606%

999001000

10984

163305

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.998559

0.0000109792

 -0.97873% +10.6725%

998559000

10979

14217200

156

 Grafik harga NEXO (NEXO)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000122045

 -0.12752% +0.247185%

987543000

10858

1292700

14

XDC Network XDC Beli/Jual

0.053204

0.000000584981

 -0.67639% +7.37445%

985241000

10833

31710900

349

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.8

0.0000197911

 +0.01556% +8.8693%

931110000

10238

55776800

613

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.996806

0.0000109599

 -0.02562% +0.0920425%

923743000

10157

3584660000

39414

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000119956

 +0.01019% +0.0610794%

915948000

10071

?

?

Story IP Beli/Jual

2.58

0.0000283672

 -0.0244% +11.1391%

857792000

9431

51001600

561

 Grafik harga Story (IP)

Morpho MORPHO Beli/Jual

1.53

0.0000168224

 -0.00227% +3.31412%

810684000

8914

10149200

112

 Grafik harga Morpho (MORPHO)

PancakeSwap CAKE Beli/Jual

2.4

0.0000263881

 -3.4298% +14.919%

809573000

8901

71851800

790

 Grafik harga PancakeSwap (CAKE)

Bonk BONK Beli/Jual

0.0000098

0.000000000107752

 -0.97098% +9.39912%

808685000

8892

104979000

1154

 Grafik harga Bonk (BONK)

Jupiter JUP Beli/Jual

0.24967

0.00000274513

 -2.27811% +2.68778%

783395000

8613

51860100

570

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang