100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	63201 1	+1.59312%	+2.58089%	1267560000000 20049100	25729900000 406971
Ethereum ETH Beli/Jual	1749.03 0.0276645	+0.62371%	+2.8973%	211089000000 3338790	7570510000 119743
Tether USDT Beli/Jual	0.999166 0.0000158038	+0.01096%	+0.0144489%	184149000000 2912690	40090600000 634115
BNB BNB Beli/Jual	570.65 0.00902599	+0.69812%	+1.98601%	76919800000 1216640	509923000 8065
USDC USDC Beli/Jual	0.999749 0.0000158131	-0.00688%	-0.00367943%	73322000000 1159740	11475800000 181513
XRP XRP Beli/Jual	1.095 0.0000173196	+0.57623%	+0.635155%	68389300000 1081720	922059000 14584
Solana SOL Beli/Jual	78.14 0.00123594	+1.33189%	-3.15394%	45461700000 719069	1687680000 26694
TRON TRX Beli/Jual	0.331609 0.00000524507	+0.53243%	+4.34825%	31456400000 497547	378113000 5981
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	67.08 0.00106101	-0.19477%	+1.75388%	14924200000 236056	361190000 5713
Dogecoin DOGE Beli/Jual	0.073134 0.00000115676	+0.9174%	-1.54499%	11335600000 179296	416250000 6584
USDS USDS Beli/Jual	0.999671 0.0000158118	-0.01248%	-0.0141051%	10884100000 172155	235267000 3721
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.52 0.000150578	+0.69154%	+4.34065%	8759900000 138556	613029 10
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	489.29 0.00773911	+4.79423%	+10.9235%	8220020000 130016	284825000 4505
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.18652 0.00000295019	+2.91581%	-6.38497%	6362770000 100640	806492000 12756
Cardano ADA Beli/Jual	0.166056 0.00000262651	-0.42892%	+3.88617%	6189610000 97901	289475000 4579
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	315.23 0.004986	-2.0211%	-0.096294%	5918680000 93616	43364600 686
Chainlink LINK Beli/Jual	7.79 0.000123215	+2.10873%	+0.410022%	5823530000 92111	148430000 2348
Canton CC Beli/Jual	0.13297 0.00000210319	+5.22522%	-4.07696%	5190060000 82091	14299100 226
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	238.1 0.00376603	+1.5959%	+7.25728%	4776010000 75542	93020700 1471
Dai DAI Beli/Jual	0.99964 0.0000158113	+0.01049%	-0.0111004%	4649670000 73544	176245000 2788
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.998831 0.0000157985	+0.02492%	+0.027326%	4454890000 70463	676211000 10696
Toncoin TON Beli/Jual	1.63 0.0000257818	+2.5042%	-1.43504%	4422920000 69957	58287900 922
Ethena USDe USDE Beli/Jual	0.999541 0.0000158098	+0.10427%	+0.0912687%	4281840000 67726	272056000 4303
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	44.15 0.000698322	+1.88418%	+1.67593%	3415840000 54028	157542000 2492
Global Dollar USDG Beli/Jual	0.999825 0.0000158143	-0.01089%	-0.0228592%	3120510000 49357	198758000 3144
Circle USYC USYC Beli/Jual	1.13 0.0000178732	+0.00938%	-0.0881184%	3104630000 49106	225756 4
Hedera HBAR Beli/Jual	0.070059 0.00000110813	+0.67696%	-4.83031%	3067120000 48513	50711900 802
Avalanche AVAX Beli/Jual	6.74 0.000106607	+4.38335%	-0.241574%	2908360000 46002	163813000 2591
PayPal USD PYUSD Beli/Jual	0.999821 0.0000158142	-0.01842%	+0.0104768%	2845180000 45002	108024000 1709
Cronos CRO Beli/Jual	0.056171 0.000000888458	-0.53874%	-0.293305%	2587930000 40933	6987940 111
Shiba Inu SHIB Beli/Jual	0.00000429 0.0000000000678551	+0.80849%	-0.610818%	2525480000 39946	49586500 784
Tether Gold XAUT Beli/Jual	4106.48 0.0649523	+0.73648%	+0.228534%	2516550000 39804	131040000 2073
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.000015817	0%	0%	2248390000 35563	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000180314	+0.09919%	-0.0455147%	2150550000 34015	1356690 21
Uniswap UNI Beli/Jual	3.36 0.0000531452	+1.14892%	+3.53702%	2085070000 32980	183474000 2902
Bittensor TAO Beli/Jual	208.84 0.00330323	+2.22272%	-1.4853%	2004350000 31703	199900000 3162
World Liberty Financial WLFI Beli/Jual	0.058355 0.000000923003	-1.56232%	+1.02043%	1854120000 29327	21033700 333
PAX Gold PAXG Beli/Jual	4112.13 0.0650417	+0.79283%	-0.0680868%	1845920000 29197	102559000 1622
HTX DAO HTX Beli/Jual	0.00000185 0.0000000000292615	-0.60187%	+11.2174%	1676780000 26522	5996610 95
OKB OKB Beli/Jual	79.31 0.00125445	+0.78883%	-1.17154%	1665540000 26344	14953800 237
MemeCore M Beli/Jual	1.21 0.0000191386	-5.74989%	-18.2473%	1599430000 25298	13290800 210
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	1 0.000015817	+0.01503%	-0.0314237%	1573940000 24895	141062000 2231
USDD USDD Beli/Jual	0.998835 0.0000157986	-0.01961%	-0.00547474%	1503700000 23784	2217150 35
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	2.21 0.0000349556	+7.12822%	+3.93226%	1444180000 22843	22357600 354
DeXe DEXE Beli/Jual	30.63 0.000484476	+6.2623%	+31.1295%	1431990000 22650	22836200 361
Falcon USD USDF Beli/Jual	0.996673 0.0000157644	-0.11714%	+0.127581%	1422450000 22499	562895 9
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Polkadot DOT Beli/Jual	0.825848 0.0000130625	+0.06675%	-2.27069%	1397840000 22110	65821000 1041
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	90.89 0.00143761	+2.99119%	+4.39513%	1379730000 21823	209783000 3318
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.386608 0.00000611499	+0.02471%	-1.08917%	1361630000 21537	124355000 1967
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.36 0.0000373282	+7.21181%	+7.26249%	1310400000 20727	56525500 894
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	7.03 0.000111194	+2.19579%	-1.01392%	1100370000 17405	31243800 494
Pepe PEPE Beli/Jual	0.00000261 0.0000000000412824	+0.7745%	+7.65404%	1099090000 17384	99852900 1579
United Stables U Beli/Jual	0.999732 0.0000158128	-0.0066%	+0.00229722%	1030440000 16298	20607100 326
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000191386	+0.04001%	+0.0188569%	1013960000 16038	? ?
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	67.81 0.00107255	+4.68382%	+0.962649%	986459000 15603	7988320 126
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	6.83 0.00010803	+0.01532%	-3.91495%	936992000 14820	183412 3
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000175569	+0.0092%	+0.0680354%	871031000 13777	? ?
Stable STABLE Beli/Jual	0.0357833 0.000000565985	+2.1579%	+5.09455%	870791000 13773	10583100 167
USDGO USDGO Beli/Jual	0.999906 0.0000158155	-0.03648%	+0.00729532%	856063000 13540	14269000 226
JUST JST Beli/Jual	0.098937 0.00000156489	+2.69663%	+12.0203%	845259000 13369	31200400 493
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.14 0.000176202	+0.00953%	+0.0652708%	835427000 13214	? ?
POL (ex-MATIC) POL Beli/Jual	0.076285 0.0000012066	+0.49059%	+1.91628%	814341000 12880	30225200 478
Kaspa KAS Beli/Jual	0.0296124 0.00000046838	+0.89294%	-3.77126%	814237000 12879	6434280 102
Render RENDER Beli/Jual	1.55 0.0000245164	+1.23925%	-1.86793%	806520000 12757	21491700 340
Cosmos Hub ATOM Beli/Jual	1.55 0.0000245164	-0.0315%	+0.695815%	806164000 12751	18519700 293
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.08562 0.00000135425	+1.10891%	-1.10906%	766277000 12120	21359900 338
NEXO NEXO Beli/Jual	0.761459 0.000012044	+4.00221%	-1.64629%	761429000 12044	3630220 57
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.15 0.0000181896	+0.01268%	-0.00389804%	760146000 12023	? ?
Ethena ENA Beli/Jual	0.076847 0.00000121549	+3.66463%	+0.896899%	734683000 11620	94120800 1489
USDtb USDTB Beli/Jual	0.999726 0.0000158127	-0.0273%	-0.0770772%	727008000 11499	16124300 255
Beldex BDX Beli/Jual	0.092139 0.00000145737	+1.13937%	+5.03591%	725177000 11470	9996660 158
Gate GT Beli/Jual	6.68 0.000105658	+1.34649%	+0.723198%	710982000 11246	2455300 39
Jupiter JUP Beli/Jual	0.210399 0.00000332789	-2.34875%	-13.5222%	698572000 11049	23025000 364
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.696198 0.0000110118	-2.48463%	+2.47601%	696198000 11012	10378300 164
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.041 0.0000164655	+0.00538%	+0.080696%	683973000 10818	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io