Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90248

1

 +0.4284% +0.998365%

1802500000000

19983600

43635100000

483765

Ethereum ETH Beli/Jual

3087.99

0.0342353

 -0.49873% +1.40751%

372660000000

4131540

22655400000

251171

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998827

0.0000110736

 +0.00472% -0.00628192%

186839000000

2071410

73384600000

813585

XRP XRP Beli/Jual

2.09

0.000023171

 +0.23355% +10.4777%

127011000000

1408120

4115430000

45626

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

887.11

0.00983503

 +0.61999% +2.31189%

122169000000

1354440

1181560000

13099

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

138.26

0.001532

 +3.11711% +6.96565%

78003300000

864322

5517530000

61137

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.99979

0.0000110843

 -0.00234% -0.0113505%

74878000000

830142

13067800000

144877

TRON TRX Beli/Jual

0.292418

0.00000324192

 -0.94998% +2.80726%

27686300000

306947

523108000

5799

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3088.62

0.0342423

 -0.3431% +1.50843%

27462800000

304469

23755100

263

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.140468

0.00000155731

 -0.9123% +9.16797%

23629200000

261967

1391420000

15426

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.391277

0.00000433793

 +0.72906% +7.46108%

14366300000

159273

518659000

5750

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

629.87

0.00698312

 +0.45482% +6.10331%

12585800000

139534

325734000

3611

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3777.06

0.0418747

 -0.40173% +2.00591%

12233500000

135628

35889900

398

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3354.56

0.0371907

 -0.56134% +1.96484%

11286900000

125134

5694550

63

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

89954

0.997284

 +0.37332% +0.890532%

11232900000

124535

156882000

1739

USDS USDS Beli/Jual

0.999292

0.0000110787

 -0.053% -0.0356019%

9980420000

110649

2831020

31

Wrapped eETH WEETH Beli/Jual

3349.34

0.0371328

 -0.57891% +2.00124%

9852960000

109236

15545300

172

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.15

0.000145789

 +0.1744% +2.01545%

9313260000

103252

446263000

4948

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998758

0.0000110728

 -0.04306% -0.00267361%

8972910000

99479

740719000

8212

Monero XMR Beli/Jual

459.88

0.0050985

 +3.10166% +9.70816%

8482570000

94043

120391000

1335

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.09

0.000100777

 -0.87542% -5.53517%

8377330000

92876

797461

9

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3085.58

0.0342086

 -0.42357% +1.93302%

7943970000

88072

196393000

2177

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.22775

0.00000252497

 +0.32717% +10.2064%

7381950000

81841

155161000

1720

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

431.4

0.00478276

 +12.0899% -15.4666%

7114880000

78880

1256860000

13934

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

90202

1.00003

 +0.51219% +1.04399%

6853700000

75984

309315000

3429

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998752

0.0000110728

 -0.05313% -0.00379183%

6341880000

70310

74423500

825

Litecoin LTC Beli/Jual

80.95

0.00089746

 +0.64681% +2.04314%

6211030000

68859

309358000

3430

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

25.32

0.000280713

 -2.46693% +2.1472%

6033900000

66895

181102000

2008

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

13.76

0.000152552

 +0.23811% +2.53785%

5926250000

65702

259061000

2872

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.0000087

0.0000000000964534

 +0.98035% +14.6054%

5129370000

56867

132901000

1473

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.118823

0.00000131734

 -0.70293% +2.58227%

5088350000

56413

168114000

1864

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.133374

0.00000147866

 -2.63429% -11.037%

4983790000

55253

14029500

156

 Grafik harga Canton (CC)

sUSDS SUSDS Beli/Jual

1.087

0.0000120511

 +0.35551% +0.604081%

4814800000

53380

5357450

59

World Liberty Financial WLFI Beli/Jual

0.170766

0.00000189321

 +0.00631% +13.331%

4652100000

51576

272782000

3024

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.998664

0.0000110718

 +0.03846% -0.0114539%

4583750000

50818

252023000

2794

Toncoin TON Beli/Jual

1.76

0.0000195124

 -3.6174% +2.39476%

4254590000

47169

155547000

1724

 Grafik harga Toncoin (TON)

Dai DAI Beli/Jual

0.999837

0.0000110848

 -0.05457% +0.0817386%

4239190000

46998

54425900

603

Cronos CRO Beli/Jual

0.100796

0.00000111748

 +1.92846% +7.63799%

3891320000

43142

20256500

225

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

1

0.0000110866

 -0.00839% +0.046275%

3657260000

40547

94133500

1044

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000134148

 -0.0148% +0.190372%

3647670000

40440

21091500

234

Uniswap UNI Beli/Jual

5.43

0.0000602002

 -0.80295% -5.81089%

3447640000

38223

345709000

3833

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.08

0.0000230601

 -0.46035% +5.53144%

3442630000

38167

132700000

1471

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.999437

0.0000110804

 +0.015% -0.00176808%

3431230000

38041

916529000

10161

MemeCore M Beli/Jual

1.62

0.0000179603

 +1.74836% +8.64633%

2781150000

30834

10909900

121

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

278.31

0.00308551

 +3.38235% +13.9142%

2670850000

29611

200926000

2228

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000608

0.0000000000674065

 -1.93932% +17.6361%

2559180000

28373

686747000

7614

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

164.13

0.00181964

 +0.53171% +9.30429%

2493400000

27643

250682000

2779

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4459.98

0.049446

 +0.68926% +1.73513%

2318830000

25708

94318400

1046

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

109.35

0.00121232

 +0.34918% -1.56671%

2298250000

25480

15954500

177

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996931

0.0000110526

 +0.03432% +0.00608202%

2164320000

23995

1095660

12

Jito Staked SOL JITOSOL Beli/Jual

173.3

0.00192131

 +3.16477% +7.04014%

1998260000

22154

19644100

218

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.57

0.000139359

 +0.59003% +2.34438%

1948820000

21606

38131900

423

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3085.87

0.0342118

 -0.50715% +1.39148%

1866950000

20698

46946200

520

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.232758

0.00000258049

 +1.20273% +3.68946%

1852500000

20538

185475000

2056

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110866

 0% 0%

1727160000

19148

?

?

Internet Computer ICP Beli/Jual

3.15

0.0000349228

 +0.84484% +4.7803%

1722260000

19094

55377600

614

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4474.74

0.0496096

 +0.84266% +1.72865%

1704260000

18894

164432000

1823

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

138.17

0.00153184

 +2.93434% +6.94799%

1668340000

18496

709830000

7870

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.76

0.0000527722

 +1.34605% +3.39486%

1580180000

17519

28141200

312

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Beli/Jual

0.578758

0.00000641646

 +0.30643% +10.7516%

1568680000

17391

89194500

989

 Grafik harga Worldcoin (WLD)

HTX DAO HTX Beli/Jual

0.00000168

0.0000000000186255

 -0.27007% +1.91996%

1559780000

17293

5893080

65

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999549

0.0000110816

 -0.00729% -0.0023284%

1535870000

17028

29932800

332

POL (ex-MATIC) POL Beli/Jual

0.144109

0.00000159768

 +13.948% +34.262%

1524390000

16900

242074000

2684

 Grafik harga POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Beli/Jual

150.83

0.00167219

 +3.01554% +8.1138%

1509970000

16740

5130540

57

 Grafik harga Binance Staked SOL (BNSOL)

KuCoin KCS Beli/Jual

11.41

0.000126498

 +0.45528% +4.65562%

1509160000

16731

2755660

31

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000127496

 +0.01898% +0.0994443%

1506190000

16699

18734300

208

Provenance Blockchain HASH Beli/Jual

0.0264631

0.000000293386

 +7.2186% -1.72854%

1408060000

15611

47817

1

 Grafik harga Provenance Blockchain (HASH)

Ripple USD RLUSD Beli/Jual

0.999611

0.0000110823

 -0.03581% +0.00395962%

1385070000

15356

115714000

1283

Aptos APT Beli/Jual

1.79

0.000019845

 -1.08494% -2.70491%

1346940000

14933

90644300

1005

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

887.02

0.00983403

 +0.70957% +1.93798%

1290790000

14310

332117000

3682

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999653

0.0000110828

 -0.02534% -0.00415301%

1288520000

14285

165534000

1835

Rocket Pool ETH RETH Beli/Jual

3565.8

0.0395326

 -0.29899% +1.51255%

1282380000

14217

2770980

31

 Grafik harga Rocket Pool ETH (RETH)

Kaspa KAS Beli/Jual

0.0465801

0.000000516415

 +1.97023% +3.99734%

1247340000

13829

21916200

243

 Grafik harga Kaspa (KAS)

Cosmos Hub ATOM Beli/Jual

2.46

0.000027273

 +1.50735% +17.5645%

1198910000

13292

70234400

779

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.207177

0.00000229689

 +0.21296% +3.43297%

1185140000

13139

95246100

1056

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.133424

0.00000147922

 +0.6405% +9.85527%

1180400000

13087

45475300

504

 Grafik harga Algorand (ALGO)

Gate GT Beli/Jual

10.24

0.000113527

 -0.35021% -1.17469%

1178810000

13069

3643780

40

 Grafik harga Gate (GT)

Midnight NIGHT Beli/Jual

0.07087

0.000000785707

 -5.32683% -19.6954%

1177830000

13058

26101800

289

 Grafik harga Midnight (NIGHT)

Render RENDER Beli/Jual

2.23

0.0000247231

 +3.7253% +51.4331%

1156280000

12819

178744000

1982

 Grafik harga Render (RENDER)

Kelp DAO Restaked ETH RSETH Beli/Jual

3276.38

0.0363239

 -0.45556% +1.4049%

1129580000

12523

222931

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.48

0.0000164082

 +1.22493% +1.67174%

1087550000

12057

103664000

1149

 Grafik harga Filecoin (FIL)

Quant QNT Beli/Jual

74.46

0.000825508

 -0.08995% -3.16509%

1084070000

12019

13058200

145

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

5.34

0.0000592024

 +1.11734% +9.64496%

1068330000

11844

217373000

2410

 Grafik harga Official Trump (TRUMP)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3767.52

0.041769

 -0.68016% +1.99301%

1019920000

11307

1585.18

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

VeChain VET Beli/Jual

0.0116513

0.000000129174

 -0.13411% +4.76015%

1003670000

11127

19150100

212

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

90193

0.999933

 +0.69178% +1.30442%

981105000

10877

54454

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

90139

0.999335

 +0.20388% +1.00269%

981024000

10876

2833860

31

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

90004

0.997838

 +0.32501% +0.904345%

973128000

10789

230894

3

NEXO NEXO Beli/Jual

0.953338

0.0000105693

 +0.28914% +4.8511%

951396000

10548

8329040

92

 Grafik harga NEXO (NEXO)

Bonk BONK Beli/Jual

0.00001079

0.000000000119624

 -0.42858% +25.1977%

949602000

10528

141679000

1571

 Grafik harga Bonk (BONK)

MYX Finance MYX Beli/Jual

4.92

0.0000545461

 -3.57064% +31.3595%

939595000

10417

22816000

253

 Grafik harga MYX Finance (MYX)

Flare FLR Beli/Jual

0.0112563

0.000000124795

 -1.70992% +6.09652%

930825000

10320

4746810

53

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0486524

0.000000539389

 -1.5522% -4.71466%

928603000

10295

24184600

268

 Grafik harga XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000113305

 +0.03182% +0.143199%

922902000

10232

?

?

USDD USDD Beli/Jual

0.998504

0.00001107

 -0.02144% -0.0284558%

863503000

9573

4207680

47

USDtb USDTB Beli/Jual

0.999104

0.0000110767

 +0.13074% +0.0219106%

848683000

9409

12583800

140

Liquid Staked ETH LSETH Beli/Jual

3291.42

0.0364906

 -0.65634% +2.08808%

844962000

9368

27091

?

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3339.75

0.0370265

 -0.86821% +1.32191%

842621000

9342

1323190

15

 Grafik harga Mantle Staked Ether (METH)

OUSG OUSG Beli/Jual

113.9

0.00126276

 +0.00929% +0.0758884%

824734000

9143

?

?

WrappedM by M^0 WM Beli/Jual

1.001

0.0000110977

 +0.13423% +0.122528%

777085000

8615

36797

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang