Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86882

1

 +0.94833% -4.73148%

1732640000000

19965200

72428100000

834589

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2877.35

0.0331557

 +2.51079% -5.91067%

347099000000

3999620

27794000000

320270

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999901

0.0000115219

 +0.02377% +0.114539%

184531000000

2126340

93448000000

1076800

XRP XRP Beli/Jual

2.19

0.0000252354

 +6.92459% +0.199298%

131970000000

1520690

6379370000

73509

BNB BNB Beli/Jual

849.1

0.00978417

 +0.58494% -7.17906%

116916000000

1347220

1761850000

20302

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

135.34

0.00155952

 +5.13401% -1.65297%

75654000000

871761

5515990000

63561

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999696

0.0000115195

 -0.01039% -0.00134891%

74742600000

861259

6658090000

76721

TRON TRX Beli/Jual

0.272355

0.00000313835

 -1.44277% -5.47848%

25785900000

297131

723238000

8334

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2872.14

0.0330957

 +2.76349% -5.98307%

24799400000

285764

38366600

442

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.147836

0.00000170157

 +2.06972% -5.82313%

22442300000

258307

1513330000

17418

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.414279

0.00000477373

 +1.67698% -11.6645%

15164800000

174744

863386000

9949

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3503.92

0.0403756

 +2.71574% -5.87526%

11596300000

133624

44692800

515

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86657

0.998548

 +0.74864% -4.77742%

10829500000

124788

257386000

2966

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

519.51

0.00598631

 -4.79098% +6.58867%

10368300000

119474

354781000

4088

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3114.55

0.0358889

 +2.69139% -4.92869%

10167200000

117157

52995400

611

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999704

0.0000115196

 -0.00639% -0.00346939%

9160810000

105560

5494110

63

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999993

0.0000115229

 +0.04123% +0.0996818%

8978420000

103458

1636670000

18859

Chainlink LINK Beli/Jual

12.7

0.000146342

 +2.30605% -5.09669%

8849350000

101971

654545000

7542

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.62

0.000110851

 +1.89726% +2.60297%

8848180000

101957

649831

7

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

32.7

0.000376802

 +3.72846% -20.6109%

8839140000

101853

474687000

5470

 Grafik harga Hyperliquid (HYPE)

Zcash ZEC Beli/Jual

502.23

0.00578719

 -6.20903% -16.563%

8239610000

94945

1266240000

14591

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.247062

0.00000284689

 +1.97743% -1.15479%

7979020000

91942

238038000

2743

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2874.45

0.0331223

 +2.80284% -5.92392%

7603680000

87617

53196600

613

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3107.79

0.035811

 +2.42114% -5.90579%

7367600000

84897

67099200

773

 Grafik harga Wrapped eETH (WEETH)

Ethena USDe USDE Beli/Jual

0.998985

0.0000115113

 -0.02442% +0.0861762%

7329230000

84455

159822000

1842

Monero XMR Beli/Jual

386.11

0.00444914

 -0.27782% -4.92607%

7122780000

82076

163962000

1889

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

86737

0.99947

 +0.854% -4.85464%

6407000000

73828

476701000

5493

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

83.65

0.000963898

 +0.77002% -12.5825%

6403550000

73788

590641000

6806

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.142875

0.00000164635

 -1.21919% -2.19554%

6066500000

69904

299205000

3448

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

13.8

0.000159017

 +3.71807% -5.67905%

5918480000

68199

416568000

4800

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000813

0.0000000000936819

 +2.82273% -7.43281%

4789970000

55195

132017000

1521

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.99999

0.0000115229

 +0.02966% +0.000160367%

4420730000

50940

109789000

1265

World Liberty Financial WLFI Beli/Jual

0.15879

0.00000182974

 +2.71427% +13.6001%

4309430000

49658

250932000

2891

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000139428

 +0.05464% +0.267669%

4253710000

49015

37492800

432

Cronos CRO Beli/Jual

0.10868

0.00000125232

 +2.55562% +4.40396%

4052100000

46692

28474000

328

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

1

0.000011523

 +0.06037% +0.12915%

3907150000

45022

316983000

3653

Uniswap UNI Beli/Jual

6.14

0.0000707512

 -0.56238% -16.6843%

3862840000

44512

439896000

5069

 Grafik harga Uniswap (UNI)

sUSDS SUSDS Beli/Jual

1.08

0.0000124448

 -0.04079% +0.458684%

3807780000

43877

88924800

1025

Toncoin TON Beli/Jual

1.51

0.0000173997

 +3.61048% -14.8406%

3766330000

43399

165585000

1908

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999453

0.0000115167

 -0.06003% -0.0458402%

3733780000

43024

86502000

997

Polkadot DOT Beli/Jual

2.25

0.0000259267

 +0.10819% -17.2522%

3688250000

42500

200099000

2306

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.86

0.0000214328

 -4.80484% -13.8738%

3168670000

36513

23754600

274

 Grafik harga MemeCore (M)

Canton Network CC Beli/Jual

0.089144

0.00000102721

 +5.51377% -14.6568%

3158820000

36399

58474100

674

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

290.27

0.00334478

 +3.20903% -9.99391%

2785580000

32098

187177000

2157

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

177.06

0.00204026

 +4.66124% +3.1988%

2683940000

30927

331747000

3823

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.998758

0.0000115087

 -0.04817% +0.0279497%

2681030000

30894

309878000

3571

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011523

 0% 0%

2324280000

26783

?

?

OKB OKB Beli/Jual

104.69

0.00120634

 +1.38853% -5.76826%

2196200000

25307

36541200

421

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998805

0.0000115092

 +0.09487% +0.270591%

2186450000

25194

2303360

27

Internet Computer ICP Beli/Jual

4.02

0.0000463224

 -0.08541% -30.2307%

2172800000

25037

166216000

1915

 Grafik harga Internet Computer (ICP)

Tether Gold XAUT Beli/Jual

4114.33

0.0474094

 +1.31189% +3.14275%

2147810000

24749

440165000

5072

 Grafik harga Tether Gold (XAUT)

Ethereum Classic ETC Beli/Jual

13.85

0.000159593

 +1.98217% -4.46541%

2138800000

24645

67711400

780

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.264001

0.00000304208

 +10.173% -2.10708%

1953440000

22510

272774000

3143

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

168.36

0.00194001

 +4.87687% -1.55594%

1889730000

21775

19221900

221

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000441

0.0000000000508164

 +5.74481% -8.74023%

1855150000

21377

366569000

4224

 Grafik harga Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.61

0.000053121

 +2.30851% -1.4306%

1848530000

21301

54121000

624

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Beli/Jual

2877.27

0.0331548

 +2.62352% -4.96954%

1737760000

20024

63690200

734

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

135.23

0.00155825

 +4.7472% -1.1953%

1716390000

19778

761857000

8779

 Grafik harga Wrapped SOL (SOL)

Aptos APT Beli/Jual

2.25

0.0000259267

 -0.44837% -20.6889%

1651070000

19025

268787000

3097

 Grafik harga Aptos (APT)

HTX DAO HTX Beli/Jual

0.00000172

0.0000000000198196

 +0.14755% -3.17696%

1597390000

18407

11230700

129

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.48

0.000132284

 +0.66815% -3.7042%

1490540000

17176

6462740

74

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.621672

0.00000716352

 +3.06354% -7.32591%

1462330000

16850

127025000

1464

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.134128

0.00000154556

 +1.42426% -7.37385%

1414130000

16295

89469900

1031

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4121.53

0.0474924

 +1.44174% +2.98645%

1375460000

15849

251665000

2900

 Grafik harga PAX Gold (PAXG)

Kaspa KAS Beli/Jual

0.051234

0.000000590369

 +24.9209% +23.0997%

1371990000

15809

93561200

1078

 Grafik harga Kaspa (KAS)

USDtb USDTB Beli/Jual

0.999415

0.0000115163

 +0.01354% +0.0206509%

1336860000

15405

711746

8

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000131362

 -0.02183% +0.12173%

1322180000

15235

31092100

358

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

1

0.000011523

 +0.06437% -0.00770462%

1288520000

14848

238040000

2743

Provenance Blockchain HASH Beli/Jual

0.0247379

0.000000285055

 +8.602% -21.1433%

1273970000

14680

14086.1

?

 Grafik harga Provenance Blockchain (HASH)

Algorand ALGO Beli/Jual

0.142167

0.00000163819

 +1.89663% -7.86041%

1251300000

14419

47682400

549

 Grafik harga Algorand (ALGO)

Official Trump TRUMP Beli/Jual

6.2

0.0000714426

 -0.55604% -11.4422%

1240690000

14297

287211000

3310

 Grafik harga Official Trump (TRUMP)

Ripple USD RLUSD Beli/Jual

0.999587

0.0000115182

 -0.03992% -0.0714838%

1235710000

14239

105549000

1216

Rocket Pool ETH RETH Beli/Jual

3301.72

0.0380457

 +2.49194% -5.79591%

1228770000

14159

18087100

208

 Grafik harga Rocket Pool ETH (RETH)

Global Dollar USDG Beli/Jual

0.999691

0.0000115194

 +0.00878% +0.00776998%

1198230000

13807

36507100

421

Arbitrum ARB Beli/Jual

0.212873

0.00000245293

 +5.61046% -8.83243%

1194090000

13760

161554000

1862

 Grafik harga Arbitrum (ARB)

Cosmos Hub ATOM Beli/Jual

2.48

0.000028577

 +1.52751% -10.345%

1189500000

13707

59932200

691

 Grafik harga Cosmos Hub (ATOM)

Circle USYC USYC Beli/Jual

1.11

0.0000127905

 -0.00916% -0.0549322%

1179180000

13588

283.38

?

Gate GT Beli/Jual

10.07

0.000116037

 +1.38103% -5.33027%

1178940000

13585

5018560

58

 Grafik harga Gate (GT)

Quant QNT Beli/Jual

80.92

0.000932441

 +5.58699% +5.23851%

1175530000

13546

19860100

229

 Grafik harga Quant (QNT)

Wrapped BNB WBNB Beli/Jual

849.13

0.00978452

 +0.7349% -6.75436%

1165700000

13432

525441000

6055

 Grafik harga Wrapped BNB (WBNB)

Binance Staked SOL BNSOL Beli/Jual

146.71

0.00169054

 +5.19158% -1.495%

1154270000

13301

2771870

32

 Grafik harga Binance Staked SOL (BNSOL)

Filecoin FIL Beli/Jual

1.6

0.0000184368

 -0.24485% -20.5243%

1152580000

13281

172439000

1987

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0133329

0.000000153635

 +3.95892% -7.55599%

1143330000

13175

31641000

365

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0136387

0.000000157159

 +5.17709% +0.544171%

1070840000

12339

5214740

60

Kelp DAO Restaked ETH RSETH Beli/Jual

3038.6

0.0350138

 +2.7331% -4.93594%

1020780000

11762

91363

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

86569

0.997534

 +0.82987% -5.23413%

1017370000

11723

250165

3

 Grafik harga Function FBTC (FBTC)

XDC Network XDC Beli/Jual

0.054779

0.000000631218

 +3.76965% +10.7066%

1014610000

11691

38366100

442

 Grafik harga XDC Network (XDC)

Lombard Staked BTC LBTC Beli/Jual

86849

1.00076

 +0.85154% -4.55361%

979947000

11292

12384900

143

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3061.95

0.0352828

 +1.9301% -5.37173%

963652000

11104

88144

1

 Grafik harga Liquid Staked ETH (LSETH)

NEXO NEXO Beli/Jual

0.936687

0.0000107934

 +1.23619% +0.320067%

937110000

10798

11738500

135

First Digital USD FDUSD Beli/Jual

0.996218

0.0000114794

 +0.18004% +0.0445513%

925491000

10664

5016190000

57802

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000125601

 +0.01024% +0.0689188%

919470000

10595

?

?

Render RENDER Beli/Jual

1.77

0.0000203957

 +4.48521% -10.131%

916686000

10563

69032200

795

 Grafik harga Render (RENDER)

Solv Protocol BTC SOLVBTC Beli/Jual

86835

1.0006

 +0.92657% -3.57486%

913234000

10523

712235

8

 Grafik harga Solv Protocol BTC (SOLVBTC)

Bonk BONK Beli/Jual

0.00000972

0.000000000112004

 +9.02435% -5.82767%

800728000

9227

190115000

2191

 Grafik harga Bonk (BONK)

Morpho MORPHO Beli/Jual

1.51

0.0000173997

 +1.87851% -16.894%

797094000

9185

13079000

151

 Grafik harga Morpho (MORPHO)

Story IP Beli/Jual

2.41

0.0000277704

 +1.1122% -10.9456%

795831000

9170

51068700

588

 Grafik harga Story (IP)

PancakeSwap CAKE Beli/Jual

2.34

0.0000269638

 -0.05267% -0.107202%

791324000

9118

112348000

1295

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000126753

 +0.07865% +0.305338%

783855000

9032

590508

7

OUSG OUSG Beli/Jual

113.4

0.00130671

 +0.02024% +0.0704312%

776864000

8952

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang