Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88063

1

 -0.38625% -2.37258%

1757810000000

19954000

17091800000

194020

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2975.22

0.0337851

 -0.35946% -4.35725%

358950000000

4076060

8016610000

91033

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999737

0.0000113487

 +0.0109% -0.041507%

186764000000

2120080

34957100000

396821

BNB BNB Beli/Jual

849.05

0.00963811

 -0.59032% -5.08202%

116868000000

1326640

657138000

7460

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.0000217951

 +1.02232% -4.57078%

116573000000

1323290

2158800000

24506

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999847

0.0000113499

 -0.01215% -0.00709011%

77061100000

874770

3863580000

43858

Solana SOL Beli/Jual

125.23

0.00142157

 -0.76993% -5.52329%

70335100000

798419

1926540000

21869

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.283332

0.00000321628

 +1.41398% +3.4419%

26822400000

304479

437480000

4966

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2973.3

0.0337518

 -0.36398% -4.41127%

26055300000

295770

14513400

165

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.13137

0.00000149126

 +0.22293% -5.10704%

22039400000

250184

516408000

5862

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.368886

0.00000418746

 -1.20321% -9.67894%

13498700000

153233

326049000

3701

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

598.26

0.00679123

 -1.29897% +3.42694%

11950200000

135654

321467000

3649

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3635.45

0.0412683

 -0.3782% -4.39237%

11509500000

130652

7729450

88

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87908

0.9979

 -0.25257% -2.39693%

10977600000

124613

65190300

740

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3234.46

0.0367164

 -0.27723% -4.23913%

10551700000

119780

1252870

14

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999806

0.0000113494

 -0.01972% +0.00375674%

9914730000

112548

6467430

73

Wrapped eETH WEETH Beli/Jual

3224.72

0.0366059

 -0.34205% -4.34194%

9099430000

103293

3812410

43

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999682

0.000011348

 +0.02217% -0.0292894%

8981800000

101958

777859000

8830

Chainlink LINK Beli/Jual

12.53

0.000142236

 +0.13742% -8.30955%

8858490000

100558

276071000

3134

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

464.75

0.00527567

 +4.16686% +11.4283%

8631860000

97986

222209000

2522

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

8.46

0.0000960349

 +6.56409% -7.19167%

7799010000

88532

2259510

26

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2974.7

0.0337677

 -0.35369% -4.39364%

7464240000

84731

72157400

819

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

447.4

0.00508045

 +1.29686% +3.30981%

7333960000

83281

473808000

5380

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.216548

0.00000245817

 -1.25813% -8.43652%

7007550000

79547

113081000

1284

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

23.99

0.000272326

 -2.72467% -18.0425%

6489820000

73670

157046000

1783

 Grafik harga Hyperliquid (HYPE)

Coinbase Wrapped BTC CBBTC Beli/Jual

88093

1

 -0.32168% -2.40359%

6434520000

73042

133592000

1516

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999049

0.0000113408

 -0.01441% -0.0318509%

6432860000

73024

43060300

489

Litecoin LTC Beli/Jual

77.37

0.000878276

 +1.21813% -4.66052%

5910610000

67095

304568000

3457

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.17

0.000138149

 -0.59372% -8.54908%

5222100000

59279

159041000

1805

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.112237

0.00000127407

 +1.00816% -9.11411%

4789760000

54372

87373100

992

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.08

0.0000122598

 +0.4245% +0.538831%

4752480000

53948

8895990

101

Shiba Inu SHIB Beli/Jual

0.00000739

0.0000000000838886

 -0.35132% -11.1198%

4343460000

49305

79399300

901

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.999503

0.000011346

 +0.01198% -0.0533721%

4291220000

48712

128744000

1461

Dai DAI Beli/Jual

0.999812

0.0000113495

 +0.07462% -0.0126316%

4257680000

48332

47009600

534

Canton CC Beli/Jual

0.115506

0.00000131118

 +35.9489% +62.0725%

4034400000

45797

60149900

683

 Grafik harga Canton (CC)

Uniswap UNI Beli/Jual

6.42

0.0000728775

 +20.3028% +16.4811%

3969080000

45056

1011220000

11479

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999624

0.0000113474

 -0.01023% -0.0261662%

3878530000

44028

24961400

283

Cronos CRO Beli/Jual

0.095422

0.0000010832

 -1.21088% -3.91417%

3674960000

41717

14784500

168

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.48

0.0000168004

 +1.25116% -7.62486%

3632870000

41239

64692300

734

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.133254

0.00000151265

 -1.02736% -6.87517%

3625790000

41159

57549900

653

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137355

 -0.03953% +0.024321%

3433290000

38973

9665000

110

Polkadot DOT Beli/Jual

1.81

0.0000205465

 -1.03903% -10.6397%

2975640000

33778

87689000

995

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.998967

0.0000113399

 +0.02719% -0.0463435%

2743030000

31138

200762000

2279

Aave AAVE Beli/Jual

178.15

0.00202229

 -2.10421% -8.47248%

2699740000

30646

161158000

1829

 Grafik harga Aave (AAVE)

MemeCore M Beli/Jual

1.32

0.0000149842

 -3.78114% -26.8812%

2288840000

25982

7384380

84

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4352.85

0.049412

 +0.08283% +0.868225%

2263310000

25692

150379000

1707

OKB OKB Beli/Jual

107.67

0.00122223

 -0.29532% -6.53401%

2257980000

25632

11125600

126

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998386

0.0000113333

 +0.06924% -0.0312319%

2218660000

25185

322869

4

Bittensor TAO Beli/Jual

223.51

0.0025372

 -1.92491% -24.1093%

2143040000

24327

65722500

746

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

12.3

0.000139625

 -0.30384% -6.32624%

1899840000

21566

37328300

424

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

156.47

0.00177619

 -0.77191% -5.75985%

1799090000

20423

7435970

84

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2976.94

0.0337932

 -0.29949% -4.52565%

1798840000

20420

14509700

165

 Grafik harga Binance-Peg WETH (WETH)

Internet Computer ICP Beli/Jual

3.29

0.0000373469

 +13.8813% +1.43914%

1792220000

20345

163833000

1860

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113516

 0% 0%

1745900000

19819

?

?

Pepe PEPE Beli/Jual

0.00000408

0.0000000000463147

 +0.49167% -6.79466%

1710540000

19417

179345000

2036

 Grafik harga Pepe (PEPE)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000129409

 +0.01919% +0.0962604%

1640740000

18625

3327230

38

Ethena ENA Beli/Jual

0.211713

0.00000240329

 +0.53554% -13.6982%

1620950000

18400

93441200

1061

 Grafik harga Ethena (ENA)

Wrapped SOL SOL Beli/Jual

125.09

0.00141998

 -0.93283% -5.97514%

1555330000

17656

197998000

2248

 Grafik harga Wrapped SOL (SOL)

Provenance Blockchain HASH Beli/Jual

0.029465

0.000000334476

 +0.2515% +9.08689%

1542200000

17506

3267.44

?

 Grafik harga Provenance Blockchain (HASH)

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000187302

 +0.18254% +1.54813%

1535190000

17427

6279450

71

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.53

0.0000514229

 -0.33727% -2.72778%

1530660000

17375

12790300

145

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

PAX Gold PAXG Beli/Jual

4352.12

0.0494037

 -0.08071% +0.761427%

1527250000

17337

22685600

258

Global Dollar USDG Beli/Jual

0.999921

0.0000113507

 +0.01075% +0.0071937%

1502350000

17054

7925600

90

KuCoin KCS Beli/Jual

10.76

0.000122144

 -0.36991% +0.729585%

1396130000

15848

1795590

20

Ripple USD RLUSD Beli/Jual

0.999626

0.0000113474

 -0.01904% +0.00414351%

1358760000

15424

37689000

428

Midnight NIGHT Beli/Jual

0.081053

0.000000920084

 +22.0461% +22.3803%

1332400000

15125

3592180000

40777

 Grafik harga Midnight (NIGHT)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999888

0.0000113504

 -0.00115% -0.000206294%

1288770000

14630

109567000

1244

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000126003

 +0.02756% +0.0859381%

1283540000

14570

261372

3

Worldcoin WLD Beli/Jual

0.516796

0.00000586648

 +0.27004% -12.2177%

1274400000

14466

55289200

628

 Grafik harga Worldcoin (WLD)

Rocket Pool ETH RETH Beli/Jual

3427.23

0.0389047

 -0.36549% -4.15183%

1241670000

14095

3546770

40

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.61

0.0000182761

 -0.63328% -4.62902%

1206390000

13694

227129000

2578

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

10.26

0.000116468

 +0.0077% -1.87167%

1202040000

13645

2101300

24

 Grafik harga Gate (GT)

Binance Staked SOL BNSOL Beli/Jual

136.53

0.00154984

 -0.72259% -5.22%

1188430000

13491

1278140

15

 Grafik harga Binance Staked SOL (BNSOL)

Kaspa KAS Beli/Jual

0.0443536

0.000000503487

 +2.37431% -4.97495%

1180560000

13401

15543200

176

 Grafik harga Kaspa (KAS)

Wrapped BNB WBNB Beli/Jual

849.29

0.00964083

 -0.55828% -5.18316%

1177250000

13364

147133000

1670

 Grafik harga Wrapped BNB (WBNB)

POL (ex-MATIC) POL Beli/Jual

0.1093

0.00000124073

 +0.04411% -9.36904%

1151600000

13073

38355800

435

 Grafik harga POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3154.54

0.0358092

 -0.26294% -4.60766%

1114850000

12655

74894

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

76.27

0.00086579

 +3.376% -5.23828%

1103480000

12526

13289400

151

 Grafik harga Quant (QNT)

Arbitrum ARB Beli/Jual

0.18882

0.00000214342

 -0.23028% -12.4287%

1076930000

12225

68337100

776

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

5.13

0.0000582339

 +0.42252% -7.74296%

1023140000

11614

116851000

1326

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.113766

0.00000129143

 +0.22915% -7.18444%

1001730000

11371

27353100

311

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

88119

1.0003

 -0.4073% -2.5826%

984890000

11180

1897600

22

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

87758

0.996197

 -0.58818% -2.61978%

979520000

11119

3042.07

?

 Grafik harga Function FBTC (FBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

88123

1.00034

 -0.15924% -2.1778%

978731000

11110

522804

6

 Grafik harga Solv Protocol BTC (SOLVBTC)

Filecoin FIL Beli/Jual

1.33

0.0000150977

 +2.45594% -1.50861%

969056000

11000

89894200

1020

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

1.97

0.0000223627

 +0.04329% -9.14054%

951302000

10799

25310700

287

 Grafik harga Cosmos Hub (ATOM)

Flare FLR Beli/Jual

0.0115125

0.000000130686

 -0.73435% -7.1101%

926863000

10521

3073560

35

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.922161

0.000010468

 -0.21061% -5.35273%

921458000

10460

6580860

75

 Grafik harga NEXO (NEXO)

VeChain VET Beli/Jual

0.0106741

0.000000121169

 +0.46198% -9.25676%

917222000

10412

14256000

162

 Grafik harga VeChain (VET)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.000124073

 0% +0.06981%

904061000

10263

?

?

Liquid Staked ETH LSETH Beli/Jual

3176.21

0.0360552

 -0.55232% -4.84346%

903395000

10255

23145

?

 Grafik harga Liquid Staked ETH (LSETH)

XDC Network XDC Beli/Jual

0.0465968

0.00000052895

 -3.06976% -3.15999%

860322000

9766

43357100

492

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

0.999462

0.0000113455

 -0.08006% -0.0438676%

851277000

9663

41469

?

OUSG OUSG Beli/Jual

113.7

0.00129068

 0% +0.0675845%

827492000

9393

?

?

USDD USDD Beli/Jual

0.999673

0.0000113479

 +0.01832% -0.0391517%

816110000

9264

3558670

40

WrappedM by M^0 WM Beli/Jual

0.999845

0.0000113499

 +0.00881% -0.0119493%

781720000

8874

79520

1

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.018

0.000011556

 0% +0.107506%

764085000

8674

?

?

Beldex BDX Beli/Jual

0.097788

0.00000111005

 +3.18409% +8.59667%

731489000

8304

12334700

140

 Grafik harga Beldex (BDX)

Mantle Staked Ether METH Beli/Jual

3206.53

0.0363994

 -0.88343% -4.47895%

711584000

8078

180031

2

 Grafik harga Mantle Staked Ether (METH)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

87891

0.997707

 -0.17017% -2.49356%

707409000

8030

21238700

241

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang