Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89673

1

 +2.28378% +0.979889%

1792370000000

19986700

31389300000

350022

Ethereum ETH Beli/Jual

3030.53

0.0337935

 +3.0709% +0.111189%

365899000000

4080150

17215500000

191971

Tether USDT Beli/Jual

0.999035

0.0000111402

 -0.03648% -0.0657485%

186649000000

2081320

55765200000

621838

BNB BNB Beli/Jual

862.96

0.00962287

 +2.3464% +0.459583%

118863000000

1325440

1130210000

12603

XRP XRP Beli/Jual

1.9

0.0000211869

 +1.33087% -1.21319%

115208000000

1284680

1518030000

16928

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

1

0.000011151

 -0.01425% +0.0113026%

76291600000

850728

7454730000

83128

Solana SOL Beli/Jual

127.61

0.00142298

 +2.91504% +0.868972%

71837300000

801058

3954960000

44102

TRON TRX Beli/Jual

0.284503

0.00000317249

 +0.31815% -0.816651%

26934000000

300341

452858000

5050

Lido Staked Ether STETH Beli/Jual

3028.55

0.0337714

 +3.04894% -0.00426383%

26645900000

297129

16441900

183

Dogecoin DOGE Beli/Jual

0.126798

0.00000141393

 +2.21327% -4.33341%

21312100000

237652

695469000

7755

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.376194

0.00000419494

 +0.5457% +2.49564%

13803700000

153925

615269000

6861

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

616.16

0.0068708

 -0.7403% +5.39685%

12316900000

137345

416622000

4646

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3705.47

0.0413197

 +3.12545% -0.180919%

11795800000

131535

17256400

192

Wrapped Bitcoin WBTC Beli/Jual

89419

0.997112

 +2.24996% +0.793935%

11178000000

124646

208480000

2325

Wrapped Beacon ETH WBETH Beli/Jual

3293.92

0.0367305

 +3.07228% -0.196838%

10753000000

119907

11427800

127

USDS USDS Beli/Jual

0.998942

0.0000111392

 -0.07679% -0.0711933%

9442890000

105298

2184680

24

Wrapped eETH WEETH Beli/Jual

3285.66

0.0366384

 +3.08434% -0.214784%

9303770000

103746

3277600

37

Chainlink LINK Beli/Jual

12.81

0.000142844

 +2.9161% +1.91553%

9084660000

101303

371585000

4144

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998743

0.000011137

 -0.04666% -0.0601256%

8972650000

100054

876649000

9776

Zcash ZEC Beli/Jual

535.53

0.0059717

 +3.78635% +21.9291%

8813810000

98283

618641000

6898

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

455.31

0.00507717

 +0.95836% -4.48022%

8398540000

93652

79706600

889

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

8.49

0.000094672

 +0.72442% +3.41447%

7825330000

87260

627322

7

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3029.66

0.0337838

 +3.09067% -0.288929%

7792190000

86891

124914000

1393

Stellar XLM Beli/Jual

0.225125

0.00000251037

 +0.83164% +3.12407%

7305420000

81463

102483000

1143

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

89757

1.00088

 +2.38558% +0.942122%

6541490000

72944

286477000

3195

Ethena USDe USDE Beli/Jual

0.998057

0.0000111293

 -0.02269% -0.0843316%

6294790000

70193

76946600

858

Hyperliquid HYPE Beli/Jual

25.96

0.00028948

 +0.307% +4.39429%

6188690000

69010

169328000

1888

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

79.14

0.000882491

 -0.30023% +1.70374%

6085390000

67858

369152000

4116

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.03

0.000145298

 +1.62123% +6.48545%

5598120000

62425

268060000

2989

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.11684

0.00000130288

 +0.67636% +3.87728%

5001310000

55770

86986900

970

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.128983

0.00000143829

 +11.4374% +41.8855%

4716040000

52589

49830300

556

 Grafik harga Canton (CC)

Shiba Inu SHIB Beli/Jual

0.00000745

0.000000000083075

 +1.04868% +1.76172%

4395530000

49015

90102700

1005

 Grafik harga Shiba Inu (SHIB)

sUSDS SUSDS Beli/Jual

1.081

0.0000120542

 +0.12193% +0.190649%

4290090000

47839

1110400

12

USDT0 USDT0 Beli/Jual

0.999013

0.00001114

 -0.02846% -0.042001%

4289790000

47835

168352000

1877

Dai DAI Beli/Jual

0.999426

0.0000111446

 +0.0195% -0.010315%

4246360000

47351

43737900

488

Toncoin TON Beli/Jual

1.66

0.0000185107

 +0.51988% +14.0103%

4067630000

45358

109189000

1218

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.146869

0.00000163774

 +2.04098% +9.37234%

4001210000

44618

70395400

785

 Grafik harga World Liberty Financial (WLFI)

Uniswap UNI Beli/Jual

6.26

0.0000698053

 -1.32597% +0.522%

3942060000

43958

535735000

5974

PayPal USD PYUSD Beli/Jual

0.999853

0.0000111494

 +0.02719% +0.0214275%

3734500000

41643

28543700

318

Cronos CRO Beli/Jual

0.094191

0.00000105032

 +0.59954% -1.48938%

3632030000

40501

12522600

140

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000134927

 -0.02553% -0.0187826%

3475320000

38753

15989400

178

USD1 USD1 Beli/Jual

1

0.000011151

 -0.02464% +0.120983%

3249460000

36235

713041000

7951

Polkadot DOT Beli/Jual

1.89

0.0000210754

 +0.2252% +4.38348%

3122660000

34821

133426000

1488

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.49

0.000016615

 +0.44663% +3.80068%

2559190000

28538

12317800

137

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

155.89

0.00173833

 +0.23365% -2.85989%

2370220000

26430

208279000

2323

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4469.92

0.0498441

 -1.39759% +1.7951%

2326000000

25937

317073000

3536

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

108.64

0.00121145

 +0.17734% +1.44583%

2281640000

25443

19800700

221

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.997286

0.0000111207

 -0.09577% -0.128563%

2219580000

24751

436352

5

Bittensor TAO Beli/Jual

228.36

0.00254644

 +1.79021% +1.32055%

2192090000

24444

69941700

780

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

12.33

0.000137492

 +0.85751% +0.246397%

1914180000

21345

57204200

638

Binance-Peg WETH WETH Beli/Jual

3030.1

0.0337887

 +3.04598% -0.276445%

1833220000

20442

35795300

399

Jito Staked SOL JITOSOL Beli/Jual

159.45

0.00177803

 +2.81432% +0.881965%

1818650000

20280

13717800

153

Pepe PEPE Beli/Jual

0.00000422

0.0000000000470573

 +1.13043% +5.32595%

1776500000

19810

214889000

2396

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011151

 0% 0%

1734130000

19337

?

?

Internet Computer ICP Beli/Jual

3.09

0.0000344566

 +0.17144% +1.89467%

1690360000

18849

58453200

652

 Grafik harga Internet Computer (ICP)

Provenance Blockchain HASH Beli/Jual

0.0319245

0.00000035599

 +3.00268% +10.239%

1686210000

18803

14971.8

?

 Grafik harga Provenance Blockchain (HASH)

Ethena ENA Beli/Jual

0.215048

0.000002398

 +0.54415% +1.39521%

1658170000

18490

141393000

1577

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4491.2

0.0500814

 -1.51789% +1.8575%

1617390000

18036

195431000

2179

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

127.51

0.00142186

 +2.83795% +0.909149%

1588030000

17708

343104000

3826

Midnight NIGHT Beli/Jual

0.094664

0.0000010556

 +9.11659% -6.29522%

1574890000

17562

69601700

776

 Grafik harga Midnight (NIGHT)

Global Dollar USDG Beli/Jual

0.999691

0.0000111476

 -0.00333% -0.00442609%

1550410000

17289

12159200

136

HTX DAO HTX Beli/Jual

0.00000166

0.0000000000185107

 -0.27668% -0.387917%

1540440000

17177

13589000

152

Circle USYC USYC Beli/Jual

1.11

0.0000123776

 -0.00047% -0.0626064%

1538860000

17160

6661.09

?

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.58

0.0000510716

 +1.66841% +0.626784%

1497790000

16702

28371600

316

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000127121

 -0.02599% +0.0473975%

1462390000

16307

3477120

39

KuCoin KCS Beli/Jual

10.9

0.000121546

 +0.61194% +0.0112858%

1414700000

15775

466949

5

Worldcoin WLD Beli/Jual

0.514505

0.00000573725

 +0.94732% +0.00739503%

1367270000

15246

77206500

861

Ripple USD RLUSD Beli/Jual

0.999643

0.000011147

 -0.02117% +0.0209447%

1357680000

15139

43199600

482

Aptos APT Beli/Jual

1.78

0.0000198488

 +1.94733% +11.4541%

1337330000

14913

186784000

2083

 Grafik harga Aptos (APT)

Binance Staked SOL BNSOL Beli/Jual

139.2

0.00155222

 +2.86024% +1.13418%

1289950000

14384

6802980

76

 Grafik harga Binance Staked SOL (BNSOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999647

0.0000111471

 -0.01391% -0.00678252%

1288490000

14368

124480000

1388

Rocket Pool ETH RETH Beli/Jual

3495.38

0.038977

 +3.18424% -0.229276%

1258330000

14032

2369170

26

Gate GT Beli/Jual

10.45

0.000116528

 +0.99951% +0.730551%

1226750000

13680

2653320

30

Wrapped BNB WBNB Beli/Jual

863.11

0.00962455

 +2.37938% +0.473685%

1223570000

13644

586927000

6545

Kaspa KAS Beli/Jual

0.0447011

0.000000498462

 -0.4775% -4.97159%

1197680000

13355

11788200

131

 Grafik harga Kaspa (KAS)

POL (ex-MATIC) POL Beli/Jual

0.108116

0.0000012056

 +0.055% +0.72811%

1141980000

12734

48624200

542

Arbitrum ARB Beli/Jual

0.196522

0.00000219142

 -0.63267% +3.52507%

1124820000

12543

68528700

764

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3212.62

0.0358239

 +3.0211% -0.161294%

1121200000

12503

22468

?

Algorand ALGO Beli/Jual

0.120534

0.00000134408

 -0.38302% +7.59829%

1066090000

11888

30982700

345

 Grafik harga Algorand (ALGO)

Quant QNT Beli/Jual

73.16

0.000815808

 -1.20029% -5.2005%

1064630000

11872

9981420

111

 Grafik harga Quant (QNT)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3704.33

0.041307

 +3.10022% +0.264232%

1019920000

11373

413.39

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.019

0.0000113629

 0% +0.113188%

1019680000

11371

?

?

Function FBTC FBTC Beli/Jual

90280

1.00671

 +2.42164% +1.25902%

1002080000

11174

38434

?

 Grafik harga Function FBTC (FBTC)

Cosmos Hub ATOM Beli/Jual

2.06

0.0000229711

 -1.73819% +5.657%

1001890000

11172

33475200

373

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

5

0.000055755

 +1.03645% -1.09205%

1000020000

11151

149996000

1673

 Grafik harga Official Trump (TRUMP)

Lombard Staked BTC LBTC Beli/Jual

89800

1.00136

 +2.34894% +0.767239%

982281000

10953

4253540

47

Filecoin FIL Beli/Jual

1.34

0.0000149423

 -0.48757% +4.35068%

981347000

10943

133534000

1489

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0113116

0.000000126136

 -0.51308% +7.81517%

974316000

10865

16866300

188

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

89468

0.997658

 +2.58924% +0.983441%

967073000

10784

225974

3

XDC Network XDC Beli/Jual

0.052079

0.000000580733

 +4.66685% +10.8449%

962113000

10729

22137700

247

 Grafik harga XDC Network (XDC)

NEXO NEXO Beli/Jual

0.919652

0.000010255

 +0.91259% -1.02545%

919038000

10248

8170670

91

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0113052

0.000000126065

 -0.22162% -2.04839%

910858000

10157

4124540

46

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3248.69

0.0362262

 +3.24849% +1.2082%

863121000

9625

11214

?

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.999287

0.0000111431

 +3.0E-5% +0.0406352%

841566000

9384

1011930

11

OUSG OUSG Beli/Jual

113.77

0.00126865

 0% +0.0667517%

827994000

9233

?

?

USDD USDD Beli/Jual

0.998535

0.0000111347

 -0.05182% -0.0987888%

816115000

9101

4844900

54

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000121992

 0% +0.0602921%

806422000

8992

?

?

WrappedM by M^0 WM Beli/Jual

0.998262

0.0000111316

 -0.12362% -0.136908%

781896000

8719

1440000

16

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.99971

0.0000111478

 -5.0E-5% -0.0070718%

736269000

8210

14308100

160

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

89534

0.998394

 +2.31801% +0.794719%

715542000

7979

50680200

565

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang