Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89697

1

 +0.54257% -7.09222%

1795030000000

20004100

55245400000

615664

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2994.13

0.0333671

 +1.03826% -10.0284%

362564000000

4040480

35011400000

390173

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999057

0.0000111337

 +0.01006% -0.0609081%

186745000000

2081120

96073300000

1070660

BNB BNB Beli/Jual

888.44

0.00990093

 +1.82142% -4.85262%

121271000000

1351470

2234810000

24905

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.95

0.0000217311

 +2.37269% -7.12406%

118576000000

1321430

4351420000

48493

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999598

0.0000111397

 -0.00352% -0.0117711%

74301400000

828027

9310520000

103758

Solana SOL Beli/Jual

129.68

0.00144518

 +1.78863% -10.0459%

73573600000

819917

5593530000

62335

 Grafik harga Solana (SOL)

JUSD JUSD Beli/Jual

0.999021

0.0000111333

 +0.01413% -0.0609342%

50050800000

557774

135826

2

TRON TRX Beli/Jual

0.299335

0.00000333584

 +0.51246% -1.94195%

28347200000

315906

764207000

8516

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2993.3

0.0333579

 +1.02165% -9.64485%

27717600000

308890

21398700

238

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.126206

0.00000140646

 +1.16976% -11.8277%

21256500000

236886

1425810000

15890

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.363941

0.00000405582

 +1.42796% -9.25685%

13398200000

149312

664201000

7402

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3666.91

0.0408647

 +1.04672% -9.6851%

12453300000

138782

28140000

314

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

596.64

0.00664906

 +0.73987% -2.19969%

11921100000

132851

434921000

4847

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

89391

0.996189

 +0.61779% -6.80917%

11199700000

124811

367061000

4091

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3259.06

0.0363195

 +1.02091% -9.96785%

11004400000

122635

7174110

80

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3251.75

0.0362381

 +1.06019% -9.66265%

9840510000

109664

26208700

292

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999574

0.0000111394

 -0.00446% -0.00531285%

9484670000

105699

3812330

42

Monero XMR Beli/Jual

504.41

0.00562123

 +2.07707% -28.603%

9335190000

104033

169431000

1888

 Grafik harga Monero (XMR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998771

0.0000111305

 -0.01985% -0.0933629%

8977330000

100045

2550880000

28427

Chainlink LINK Beli/Jual

12.42

0.000138411

 +0.80716% -10.3625%

8805250000

98127

529091000

5896

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.92

0.000099406

 +1.74147% +0.182202%

8218190000

91585

872245

10

WETH WETH Beli/Jual

2992.14

0.0333449

 +0.88744% -9.74916%

7088870000

79000

481473000

5366

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.215367

0.00000240009

 +1.39053% -6.42697%

7013060000

78155

187217000

2086

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

89668

0.999276

 +0.63783% -7.11439%

6966780000

77639

507349000

5654

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.99906

0.0000111337

 -0.02151% -0.0451053%

6469790000

72100

186238000

2075

Zcash ZEC Beli/Jual

358.62

0.00399652

 +1.21164% -16.7927%

5937180000

66165

575065000

6409

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.148148

0.00000165099

 +11.5779% +12.7028%

5578610000

62169

27395300

305

 Grafik harga Canton (CC)

Avalanche AVAX Beli/Jual

12.41

0.000138299

 +1.55805% -13.5171%

5361420000

59749

403419000

4496

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

68.42

0.000762484

 -0.51479% -7.99563%

5254290000

58555

494969000

5516

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

21.92

0.00024428

 +3.39661% -12.337%

5229750000

58281

251494000

2803

 Grafik harga Hyperliquid (HYPE)

Hedera HBAR Beli/Jual

0.110241

0.00000122854

 +0.36767% -8.1285%

4723790000

52643

209824000

2338

 Grafik harga Hedera (HBAR)

World Liberty Financial WLFI Beli/Jual

0.171916

0.00000191586

 +1.74564% +0.949001%

4676910000

52120

106961000

1192

Shiba Inu SHIB Beli/Jual

0.0000079

0.000000000088039

 -0.22449% -7.56541%

4662880000

51964

127551000

1421

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.998352

0.0000111258

 -0.02426% -0.143141%

4638230000

51689

317968000

3543

Dai DAI Beli/Jual

0.999393

0.0000111374

 -0.02258% -0.0131945%

4395390000

48983

67185100

749

sUSDS SUSDS Beli/Jual

1.083

0.0000120691

 -0.02174% +0.0707175%

4377510000

48784

14630200

163

Toncoin TON Beli/Jual

1.57

0.0000174963

 +1.97266% -11.4627%

3809490000

42454

91163000

1016

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000135959

 -0.00158% +0.101391%

3796860000

42313

38344600

427

PayPal USD PYUSD Beli/Jual

0.999792

0.0000111419

 +0.00953% -0.00547782%

3736240000

41637

140628000

1567

Cronos CRO Beli/Jual

0.092051

0.00000102583

 +1.31712% -9.30804%

3669330000

40892

16450600

183

 Grafik harga Cronos (CRO)

USD1 USD1 Beli/Jual

0.998819

0.000011131

 +0.0329% -0.033082%

3233420000

36034

2445020000

27248

Polkadot DOT Beli/Jual

1.94

0.0000216197

 +0.10119% -11.4921%

3225890000

35950

142597000

1589

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.94

0.0000550522

 +1.09497% -10.378%

3135360000

34941

238389000

2657

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.6

0.0000178307

 -4.42147% +3.7826%

2772030000

30892

14171800

158

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4826.34

0.0537856

 -0.80336% +5.00574%

2513580000

28012

323491000

3605

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

159.26

0.00177482

 +1.41241% -8.4823%

2422160000

26993

377648000

4209

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

243.85

0.00271751

 +2.09983% -14.3462%

2346150000

26146

196855000

2194

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

103.42

0.00115253

 -0.79517% -9.91232%

2175610000

24245

19325300

215

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996026

0.0000110999

 -0.02666% -0.00787153%

2169970000

24183

1380620

15

Pepe PEPE Beli/Jual

0.00000512

0.0000000000570582

 +0.82312% -15.5638%

2158990000

24060

651889000

7265

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.68

0.0000410106

 -0.04427% -17.1433%

2011040000

22411

125633000

1400

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4841.02

0.0539492

 -0.85279% +4.9236%

1902110000

21197

443867000

4947

 Grafik harga PAX Gold (PAXG)

Jito Staked SOL JITOSOL Beli/Jual

162.86

0.00181494

 +1.77143% -10.3468%

1878410000

20933

15309400

171

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2992.78

0.0333521

 +0.94521% -9.7129%

1817380000

20253

72848500

812

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

11.65

0.00012983

 -1.19106% -10.1062%

1810040000

20171

58188700

648

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111442

 0% 0%

1684690000

18774

?

?

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000197252

 +3.99683% +2.5534%

1623950000

18098

39565900

441

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999659

0.0000111404

 +0.00404% -0.00628441%

1617460000

18025

35845200

399

Wrapped SOL SOL Beli/Jual

129.73

0.00144573

 +1.82644% -10.5007%

1553120000

17308

867567000

9668

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.64

0.000051709

 +1.02416% -5.65707%

1540170000

17164

43563300

485

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Kelp DAO Restaked ETH RSETH Beli/Jual

3178.77

0.0354248

 +0.94044% -9.98173%

1523280000

16976

69782

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

POL (ex-MATIC) POL Beli/Jual

0.134935

0.00000150374

 +2.20684% -12.6004%

1427580000

15909

112654000

1255

 Grafik harga POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Beli/Jual

141.71

0.00157924

 +1.51693% -10.1207%

1420620000

15832

2823190

31

 Grafik harga Binance Staked SOL (BNSOL)

KuCoin KCS Beli/Jual

10.73

0.000119577

 +1.74247% -7.12223%

1418440000

15807

3578620

40

 Grafik harga KuCoin (KCS)

Ethena ENA Beli/Jual

0.176765

0.0000019699

 -2.86427% -23.315%

1407960000

15691

197815000

2204

 Grafik harga Ethena (ENA)

Ripple USD RLUSD Beli/Jual

0.999692

0.0000111407

 +0.02168% -0.00201679%

1400260000

15605

172680000

1924

Provenance Blockchain HASH Beli/Jual

0.0252465

0.000000281352

 -7.23301% -4.2217%

1356540000

15117

46386

1

 Grafik harga Provenance Blockchain (HASH)

Wrapped BNB WBNB Beli/Jual

888.19

0.00989814

 +1.80046% -4.87602%

1323030000

14744

859262000

9576

 Grafik harga Wrapped BNB (WBNB)

Worldcoin WLD Beli/Jual

0.480538

0.0000053552

 -0.90264% -17.8247%

1322750000

14741

98369400

1096

 Grafik harga Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999352

0.000011137

 -0.01458% -0.0321289%

1288510000

14359

826001000

9205

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000128158

 +0.00226% +0.0889906%

1285920000

14331

17553400

196

Rocket Pool ETH RETH Beli/Jual

3460.82

0.038568

 +1.06249% -9.60357%

1254210000

13977

1261250

14

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.56

0.0000173849

 -1.60048% -17.802%

1194610000

13313

137947000

1537

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

80.48

0.000896883

 +2.27537% +8.92203%

1172190000

13063

26575700

296

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.38

0.0000265231

 -1.00762% -6.79833%

1164480000

12977

64121600

715

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

9.96

0.000110996

 +1.48077% -4.96269%

1147380000

12787

4735320

53

 Grafik harga Gate (GT)

MYX Finance MYX Beli/Jual

6

0.000066865

 +10.4645% +6.31168%

1144300000

12752

26966500

301

 Grafik harga MYX Finance (MYX)

USDD USDD Beli/Jual

0.999244

0.0000111357

 -0.00632% -0.0269026%

1127680000

12567

8333200

93

Kaspa KAS Beli/Jual

0.0404761

0.000000451073

 -1.90395% -14.6417%

1085620000

12098

27208100

303

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.118938

0.00000132547

 +0.87218% -11.3726%

1054930000

11756

51357500

572

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.180318

0.00000200949

 -3.29948% -16.3717%

1051090000

11713

126196000

1406

 Grafik harga Arbitrum (ARB)

Render RENDER Beli/Jual

2.02

0.0000225112

 +3.33562% -8.22873%

1047700000

11676

180620000

2013

 Grafik harga Render (RENDER)

Function FBTC FBTC Beli/Jual

89996

1.00293

 +0.78217% -6.95532%

991960000

11055

168282

2

 Grafik harga Function FBTC (FBTC)

Filecoin FIL Beli/Jual

1.34

0.0000149332

 -1.02556% -15.419%

990861000

11042

105918000

1180

 Grafik harga Filecoin (FIL)

Midnight NIGHT Beli/Jual

0.059029

0.000000657829

 -5.02653% -6.33005%

979908000

10920

21614100

241

 Grafik harga Midnight (NIGHT)

Official Trump TRUMP Beli/Jual

4.88

0.0000543836

 -1.12666% -10.751%

975858000

10875

231362000

2578

 Grafik harga Official Trump (TRUMP)

Lombard Staked BTC LBTC Beli/Jual

89728

0.999944

 +0.47074% -6.92485%

956609000

10661

11188000

125

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.928942

0.0000103523

 +1.7719% -4.02126%

929462000

10358

13850800

154

 Grafik harga NEXO (NEXO)

River RIVER Beli/Jual

46.27

0.000515641

 +14.2093% +104.392%

907603000

10114

46043700

513

 Grafik harga River (RIVER)

Solv Protocol BTC SOLVBTC Beli/Jual

89527

0.997704

 +0.67082% -6.66477%

905822000

10095

287200

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

VeChain VET Beli/Jual

0.0104648

0.000000116621

 +0.83379% -11.8805%

901569000

10047

23249300

259

 Grafik harga VeChain (VET)

Story IP Beli/Jual

2.53

0.0000281948

 +3.65341% -4.35191%

896996000

9996

200831000

2238

 Grafik harga Story (IP)

Flare FLR Beli/Jual

0.0103731

0.000000115599

 +3.75102% -8.25548%

862074000

9607

4465410

50

 Grafik harga Flare (FLR)

Mantle Staked Ether METH Beli/Jual

3245.5

0.0361684

 +0.92957% -9.60822%

859078000

9574

3695840

41

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

0.998937

0.0000111323

 -0.06419% -0.067619%

851175000

9486

6153680

69

Dash DASH Beli/Jual

66.66

0.00074287

 -3.67095% -19.1835%

840458000

9366

282095000

3144

 Grafik harga Dash (DASH)

Liquid Staked ETH LSETH Beli/Jual

3220.88

0.035894

 +1.30204% -8.87746%

827474000

9222

12837.5

?

 Grafik harga Liquid Staked ETH (LSETH)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.9996

0.0000111397

 -0.00104% -0.0116367%

822194000

9163

45939100

512

Bonk BONK Beli/Jual

0.00000912

0.000000000101635

 +0.3346% -15.3986%

802925000

8948

110715000

1234

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang