Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91158

1

 -2.5352% -0.468675%

1819950000000

19970200

44389400000

487084

Ethereum ETH Beli/Jual

3126.99

0.0343124

 -2.28142% +2.178%

377494000000

4142240

23657300000

259591

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.000010973

 +0.01237% +0.0274664%

185563000000

2036180

77284600000

848042

XRP XRP Beli/Jual

2.06

0.0000226043

 -5.21616% -8.1017%

124186000000

1362690

3238580000

35537

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

891.55

0.00978295

 -2.16013% -0.0400495%

122860000000

1348140

1399140000

15353

USDC USDC Beli/Jual

0.999852

0.0000109713

 +0.00974% +0.0148163%

78080200000

856772

10609100000

116414

Solana SOL Beli/Jual

136.42

0.00149693

 -5.21886% -3.38605%

76391300000

838239

4540770000

49826

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3125.34

0.0342943

 -2.40237% +2.39567%

27065300000

296987

62136300

682

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.28472

0.00000312423

 +1.52389% +1.43262%

26956800000

295796

702289000

7706

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.144361

0.00000158407

 -3.75641% -5.16388%

21946400000

240818

1125960000

12355

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.431035

0.00000472974

 -3.99805% -0.917825%

15789400000

173256

707022000

7758

Wrapped stETH WSTETH Beli/Jual

3816.58

0.0418792

 -2.24786% +2.42494%

12683100000

139172

47480500

521

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

91140

1.00008

 -2.39264% -0.299634%

11387700000

124957

164287000

1803

Bitcoin Cash BCH Beli/Jual

567.36

0.00622563

 -2.55454% +5.4381%

11323900000

124257

277442000

3044

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3392.54

0.0372263

 -2.25164% +2.37522%

11041300000

121156

21252300

233

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

14.06

0.00015428

 -3.93503% +4.25491%

9791380000

107441

584150000

6410

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999629

0.0000109689

 +0.00819% -0.0150252%

9538570000

104666

36104500

396

LEO Token LEO Beli/Jual

9.76

0.000107096

 +0.12371% -0.742843%

9001000000

98768

573751

6

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.000010973

 +0.01946% +0.0615254%

8985650000

98599

1243370000

13643

Hyperliquid HYPE Beli/Jual

32.19

0.00035322

 -7.69479% -9.66419%

8716510000

95646

257865000

2830

 Grafik harga Hyperliquid (HYPE)

WETH WETH Beli/Jual

3122.76

0.034266

 -2.43886% +2.23325%

8700100000

95466

127381000

1398

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.249218

0.00000273466

 -2.13235% -3.92198%

8048430000

88315

121628000

1335

 Grafik harga Stellar (XLM)

Wrapped eETH WEETH Beli/Jual

3385.37

0.0371476

 -2.30516% +2.45734%

7977050000

87532

12292300

135

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

402.85

0.00442046

 -0.42554% -2.2178%

7433980000

81573

126285000

1386

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999399

0.0000109664

 +0.02435% -0.034794%

6826390000

74906

160709000

1763

Coinbase Wrapped BTC CBBTC Beli/Jual

91128

0.999945

 -2.5255% -0.119509%

6486720000

71179

395987000

4345

Zcash ZEC Beli/Jual

386.97

0.00424621

 +6.56496% -19.1576%

6356090000

69745

1229970000

13496

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

82.15

0.00090143

 -3.41422% -4.18594%

6294280000

69067

511595000

5614

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.95

0.000153073

 -5.346% -7.41468%

5993040000

65761

379155000

4160

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.136809

0.0000015012

 -3.78883% -7.74072%

5810160000

63755

152583000

1674

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000846

0.0000000000928314

 -3.95382% -5.51875%

4991810000

54775

122402000

1343

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

1.001

0.0000109839

 +0.17468% +0.169456%

4350010000

47733

81660200

896

sUSDS SUSDS Beli/Jual

1.083

0.0000118837

 +0.4382% +0.557726%

4230540000

46422

7089200

78

World Liberty Financial WLFI Beli/Jual

0.152582

0.00000167428

 -3.70808% -6.38352%

4153960000

45581

109077000

1197

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

1.001

0.0000109839

 +0.07585% +0.0872645%

3926980000

43091

255007000

2798

Cronos CRO Beli/Jual

0.104787

0.00000114982

 -4.24545% -6.26968%

3913040000

42938

13114900

144

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.58

0.0000173373

 -2.98585% -4.0566%

3870880000

42475

86348600

948

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

1

0.000010973

 +0.03238% +0.0969666%

3830640000

42034

115385000

1266

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132773

 +0.0518% +0.106008%

3724240000

40866

42253200

464

Polkadot DOT Beli/Jual

2.24

0.0000245795

 -4.21613% -5.15416%

3680200000

40383

163540000

1795

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.82

0.0000638627

 -4.66804% -7.14805%

3662440000

40188

307098000

3370

 Grafik harga Uniswap (UNI)

Aave AAVE Beli/Jual

189.03

0.00207422

 -2.63135% +0.258429%

2863630000

31423

169365000

1858

Bittensor TAO Beli/Jual

284.42

0.00312093

 -9.52733% -7.57202%

2729670000

29953

147852000

1622

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.999218

0.0000109644

 +0.01797% +0.0320457%

2724870000

29900

262078000

2876

Canton CC Beli/Jual

0.071086

0.000000780025

 -8.656% -19.5462%

2546210000

27939

20937200

230

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

106.86

0.00117257

 -0.09983% -2.60171%

2242560000

24608

22974300

252

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4212.35

0.046222

 +0.53565% +1.64494%

2199090000

24131

270285000

2966

 Grafik harga Tether Gold (XAUT)

MemeCore M Beli/Jual

1.28

0.0000140454

 -3.32848% +1.12789%

2197120000

24109

18287100

201

 Grafik harga MemeCore (M)

Falcon USD USDF Beli/Jual

0.997878

0.0000109497

 +0.0085% -0.126158%

2186680000

23994

1587380

17

Ethena ENA Beli/Jual

0.279406

0.00000306591

 -4.04793% -4.00809%

2147620000

23566

191016000

2096

 Grafik harga Ethena (ENA)

Ethereum Classic ETC Beli/Jual

13.58

0.000149013

 -3.48864% -3.21509%

2101060000

23055

50304900

552

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000010973

 0% 0%

2028350000

22257

?

?

Pepe PEPE Beli/Jual

0.00000463

0.0000000000508049

 -4.32763% -2.88883%

1949240000

21389

328102000

3600

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.58

0.0000392832

 -6.39365% -12.9606%

1940240000

21290

81293800

892

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

170

0.00186541

 -5.29465% -3.67579%

1924200000

21114

19220200

211

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3120.45

0.0342406

 -2.49845% +1.93953%

1886180000

20697

59243200

650

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

136.46

0.00149737

 -5.16858% -3.75717%

1725560000

18935

632708000

6943

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.71

0.0000516827

 -2.65904% -1.06563%

1712670000

18793

32917800

361

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000169

0.0000000000185443

 -0.32959% -3.89055%

1568850000

17215

10219600

112

 Grafik harga HTX DAO (HTX)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000125092

 -0.00501% +0.0502552%

1463370000

16058

6427410

71

Worldcoin WLD Beli/Jual

0.606121

0.00000665095

 -5.19896% -8.6272%

1446420000

15872

73493100

806

 Grafik harga Worldcoin (WLD)

PAX Gold PAXG Beli/Jual

4233.36

0.0464525

 +0.65445% +1.57747%

1436590000

15764

92157400

1011

 Grafik harga PAX Gold (PAXG)

Kaspa KAS Beli/Jual

0.053242

0.000000584223

 -6.45029% -6.81234%

1424970000

15636

28861200

317

 Grafik harga Kaspa (KAS)

Aptos APT Beli/Jual

1.88

0.0000206292

 -5.98981% -15.8891%

1381710000

15161

212209000

2329

 Grafik harga Aptos (APT)

Global Dollar USDG Beli/Jual

0.999665

0.0000109693

 -0.0221% -0.00539928%

1367940000

15010

23028500

253

Provenance Blockchain HASH Beli/Jual

0.0258298

0.00000028343

 +17.8157% +8.19469%

1340060000

14704

132622

1

 Grafik harga Provenance Blockchain (HASH)

Quant QNT Beli/Jual

91.61

0.00100523

 -2.89455% +7.6552%

1331950000

14615

27816800

305

 Grafik harga Quant (QNT)

KuCoin KCS Beli/Jual

10.23

0.000112254

 -6.10755% -13.1046%

1326320000

14554

7853940

86

 Grafik harga KuCoin (KCS)

Rocket Pool ETH RETH Beli/Jual

3588.64

0.0393781

 -2.61584% +2.33304%

1312270000

14399

6680210

73

 Grafik harga Rocket Pool ETH (RETH)

Circle USYC USYC Beli/Jual

1.11

0.00001218

 +0.001% -0.0526988%

1311200000

14388

103396

1

POL (ex-MATIC) POL Beli/Jual

0.122851

0.00000134804

 -4.33932% -11.7108%

1296140000

14223

61204700

672

 Grafik harga POL (ex-MATIC) (POL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99951

0.0000109676

 -0.03202% -0.0167022%

1288370000

14137

214041000

2349

Ripple USD RLUSD Beli/Jual

0.999322

0.0000109655

 -0.01157% -0.0574041%

1280280000

14048

63303600

695

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.00001218

 +0.00074% -0.0118035%

1233640000

13537

377076

4

Wrapped BNB WBNB Beli/Jual

891.38

0.00978109

 -2.16883% -0.0391031%

1218450000

13370

428436000

4701

Gate GT Beli/Jual

10.32

0.000113241

 -1.92683% -3.52537%

1210650000

13284

3595060

39

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.136047

0.00000149284

 -3.54091% -6.84598%

1198690000

13153

36047300

396

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.212519

0.00000233197

 -5.03377% -4.86878%

1193780000

13099

95641900

1049

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

5.9

0.0000647405

 -2.77367% -4.04668%

1179980000

12948

202641000

2224

 Grafik harga Official Trump (TRUMP)

Binance Staked SOL BNSOL Beli/Jual

148.27

0.00162696

 -5.14659% -3.22495%

1169790000

12836

3694950

41

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3304.45

0.0362596

 -2.55937% +2.23246%

1122240000

12314

43567

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.53

0.0000167887

 -4.7398% -6.12713%

1109120000

12170

112740000

1237

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0128678

0.000000141198

 -4.49838% -8.42802%

1105930000

12135

22225100

244

 Grafik harga VeChain (VET)

Cosmos Hub ATOM Beli/Jual

2.27

0.0000249086

 -4.07972% -10.2684%

1092490000

11988

34286800

376

 Grafik harga Cosmos Hub (ATOM)

Flare FLR Beli/Jual

0.0134151

0.000000147204

 -1.59592% -11.2217%

1076490000

11812

5360760

59

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

91393

1.00285

 -1.74312% -0.493707%

1070090000

11742

631856

7

USDtb USDTB Beli/Jual

1.001

0.0000109839

 +0.06705% +0.102253%

1051590000

11539

331600

4

Liquid Staked ETH LSETH Beli/Jual

3345.04

0.036705

 -2.17373% +3.55553%

1039410000

11405

85017

1

 Grafik harga Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Beli/Jual

91207

1.00081

 -2.48562% -0.643027%

1024660000

11244

6145400

67

Solv Protocol BTC SOLVBTC Beli/Jual

91150

1.00019

 -2.37115% -0.089207%

1009940000

11082

256201

3

NEXO NEXO Beli/Jual

0.970733

0.0000106518

 -1.234% -6.05716%

971175000

10657

6789470

75

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0499773

0.000000548399

 -2.08635% -6.77022%

925716000

10158

25096500

275

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.65

0.0000181054

 -7.41551% -9.74849%

855135000

9383

40877800

449

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.997804

0.0000109489

 -0.01011% -0.00950838%

842748000

9247

844770000

9270

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000119715

 +0.01009% +0.0824891%

818973000

8987

?

?

PancakeSwap CAKE Beli/Jual

2.32

0.0000254573

 -2.03377% -5.94487%

782398000

8585

43381700

476

 Grafik harga PancakeSwap (CAKE)

Bonk BONK Beli/Jual

0.00000943

0.000000000103475

 -4.9239% -6.07608%

780077000

8560

74366400

816

 Grafik harga Bonk (BONK)

OUSG OUSG Beli/Jual

113.52

0.00124565

 +0.00997% +0.0704864%

771535000

8466

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000111595

 +0.00905% +0.120753%

763133000

8374

?

?

Renzo Restaked ETH EZETH Beli/Jual

3326.09

0.0364971

 -2.54745% +2.32843%

761540000

8356

798081

9

 Grafik harga Renzo Restaked ETH (EZETH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang