Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

95121

1

 -0.91575% +3.93838%

1900590000000

19974000

41986400000

441252

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3283.38

0.0345063

 -0.42594% +4.90402%

396110000000

4162880

23097300000

242738

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999521

0.0000105044

 -0.01301% +0.0464397%

186786000000

1963010

69263200000

727914

BNB BNB Beli/Jual

931.39

0.00978834

 -0.39568% +3.70422%

127005000000

1334740

1250270000

13140

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.05

0.0000215443

 -1.22861% -3.69047%

124514000000

1308570

2483350000

26098

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

143.35

0.00150652

 +0.75343% +2.6449%

81014900000

851417

3876870000

40744

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999877

0.0000105081

 -0.00051% +0.0123223%

75678900000

795339

12185300000

128060

Lido Staked Ether STETH Beli/Jual

3282.27

0.0344947

 -0.47148% +5.44516%

29381700000

308784

30171300

317

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.307907

0.00000323591

 -0.26766% +3.69571%

29160600000

306460

3406690000

35802

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.137192

0.0000014418

 -2.39082% -4.29836%

23069700000

242449

1344680000

14132

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.387243

0.00000406969

 -1.65099% -3.44425%

14232300000

149572

502265000

5278

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4020.47

0.0422527

 -0.3339% +5.58263%

13160000000

138304

21594800

227

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

603.54

0.00634284

 +3.23928% -5.03684%

12058900000

126732

662244000

6960

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3571.38

0.037533

 -0.43131% +5.55815%

12016200000

126283

19594800

206

 Grafik harga Wrapped Beacon ETH (WBETH)

Monero XMR Beli/Jual

648.45

0.00681481

 -8.91912% +41.6844%

11954600000

125636

354088000

3721

 Grafik harga Monero (XMR)

Wrapped Bitcoin WBTC Beli/Jual

94931

0.997667

 -0.83582% +3.94437%

11855500000

124594

125462000

1319

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Beli/Jual

3564.19

0.0374575

 -0.41356% +5.48745%

10551400000

110889

7597040

80

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999575

0.0000105049

 -0.03044% +0.0516695%

9700000000

101941

3740570

39

Chainlink LINK Beli/Jual

13.64

0.000143348

 -0.81302% +1.96993%

9657700000

101496

395455000

4156

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999408

0.0000105032

 -0.03083% +0.030277%

8980980000

94385

1141160000

11993

LEO Token LEO Beli/Jual

8.91

0.0000936387

 +0.21586% -1.28466%

8211130000

86294

14579500

153

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3283.31

0.0345056

 -0.52052% +5.45654%

8109790000

85229

144785000

1522

 Grafik harga WETH (WETH)

Coinbase Wrapped BTC CBBTC Beli/Jual

95096

0.999401

 -0.8277% +4.11377%

7306500000

76787

289090000

3038

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.222836

0.00000234187

 -2.19583% -3.58778%

7224070000

75921

139339000

1464

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

410.39

0.00431295

 -1.04727% -3.23204%

6763780000

71083

510482000

5365

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999848

0.0000105078

 +0.01295% +0.00949541%

6470750000

68004

236431000

2485

Hyperliquid HYPE Beli/Jual

25.02

0.000262945

 +1.12218% -2.60498%

5964870000

62687

156494000

1645

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

13.43

0.000141141

 -2.85862% -5.00631%

5784520000

60792

351353000

3693

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

73.63

0.000773806

 +1.68687% -9.9275%

5652270000

59402

636025000

6684

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.116473

0.00000122406

 -2.17191% -4.45089%

4976870000

52304

133397000

1402

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000832

0.0000000000874381

 -0.4724% -5.84876%

4900840000

51505

103825000

1091

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.999467

0.0000105038

 -0.00986% +0.0675637%

4619690000

48550

216632000

2277

World Liberty Financial WLFI Beli/Jual

0.168096

0.00000176659

 -0.3993% +0.032262%

4579580000

48129

64180000

674

Canton CC Beli/Jual

0.122222

0.00000128448

 -7.08316% -6.46476%

4575090000

48081

12082900

127

 Grafik harga Canton (CC)

Dai DAI Beli/Jual

0.99961

0.0000105053

 -0.04575% +0.00108883%

4417570000

46426

102864000

1081

sUSDS SUSDS Beli/Jual

1.085

0.0000114027

 -0.13229% -0.0231722%

4309990000

45295

30831200

324

Toncoin TON Beli/Jual

1.7

0.000017866

 -1.59862% -4.09004%

4126700000

43369

121571000

1278

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.100858

0.00000105996

 -0.1844% -1.29008%

4012690000

42171

31627200

332

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000127164

 +0.04268% +0.0474696%

3790000000

39831

149174000

1568

PayPal USD PYUSD Beli/Jual

0.999704

0.0000105063

 -0.00674% -0.0332434%

3680090000

38676

67142100

706

Polkadot DOT Beli/Jual

2.09

0.0000219646

 -1.72016% -1.03567%

3455500000

36315

142293000

1495

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.998514

0.0000104938

 -0.08956% -0.123463%

3452600000

36285

1088290000

11437

Uniswap UNI Beli/Jual

5.24

0.0000550692

 -2.13134% -5.01144%

3323570000

34929

229149000

2408

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.61

0.0000169201

 -0.21714% -3.29708%

2768610000

29096

12801400

135

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

274.32

0.00288294

 -1.99459% -4.83327%

2634380000

27686

92722500

974

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

171.65

0.00180394

 +0.25941% +2.26562%

2606560000

27393

267297000

2809

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000586

0.000000000061585

 -0.54265% -6.3171%

2467180000

25929

436694000

4589

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

113.91

0.00119712

 -0.10826% +2.91299%

2392060000

25139

23479700

247

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4587.84

0.0482154

 -0.53792% +2.40213%

2386470000

25080

102487000

1077

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

4.2

0.0000441394

 +1.7713% +29.5643%

2301910000

24192

290615000

3054

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.996842

0.0000104762

 -0.0464% +0.0440078%

2164610000

22749

2143040

23

Jito Staked SOL JITOSOL Beli/Jual

180.01

0.0018918

 +0.76714% +3.76745%

2073310000

21789

10773900

113

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3283.64

0.0345091

 -0.40779% +4.98952%

1986600000

20878

38509700

405

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

12.47

0.000131052

 -1.57898% -2.42241%

1935370000

20340

47884800

503

 Grafik harga Ethereum Classic (ETC)

PAX Gold PAXG Beli/Jual

4601.21

0.0483559

 -0.61644% +2.37754%

1761020000

18507

165642000

1741

 Grafik harga PAX Gold (PAXG)

Ethena ENA Beli/Jual

0.21779

0.00000228884

 -2.78448% -9.0899%

1733870000

18222

120255000

1264

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000105094

 0% 0%

1714170000

18015

?

?

Wrapped SOL SOL Beli/Jual

143.5

0.0015081

 +0.85701% +3.69354%

1707490000

17945

375697000

3948

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.89

0.0000513909

 +0.06176% +1.99439%

1615270000

16976

17679900

186

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000173

0.0000000000181812

 -0.83628% +2.57421%

1584310000

16650

16395400

172

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999653

0.0000105057

 -0.00541% -0.000528687%

1570740000

16507

42574000

447

Binance Staked SOL BNSOL Beli/Jual

156.76

0.00164745

 +0.79188% +3.62164%

1541680000

16202

7655260

80

 Grafik harga Binance Staked SOL (BNSOL)

KuCoin KCS Beli/Jual

11.44

0.000120227

 +0.45996% -1.01245%

1511950000

15890

1901080

20

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.551784

0.00000579891

 -2.34837% -7.33278%

1509030000

15859

84234000

885

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.140861

0.00000148036

 -6.76796% -8.20116%

1487950000

15637

98293000

1033

 Grafik harga POL (ex-MATIC) (POL)

Circle USYC USYC Beli/Jual

1.11

0.0000116654

 -0.00845% +0.13632%

1480820000

15563

1334.85

?

Provenance Blockchain HASH Beli/Jual

0.0266139

0.000000279696

 +19.3396% +1.30147%

1402340000

14738

26915

?

 Grafik harga Provenance Blockchain (HASH)

Ripple USD RLUSD Beli/Jual

0.999681

0.000010506

 -0.00542% +0.00822499%

1385000000

14556

36307100

382

Wrapped BNB WBNB Beli/Jual

931.5

0.0097895

 -0.26917% +3.66871%

1380330000

14506

271395000

2852

 Grafik harga Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000120858

 +0.0336% +0.110521%

1378380000

14486

4419940

46

Rocket Pool ETH RETH Beli/Jual

3792.76

0.0398596

 -0.36636% +4.91944%

1366050000

14356

1348280

14

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.77

0.0000186016

 -2.78287% -3.59307%

1351100000

14199

86112300

905

 Grafik harga Aptos (APT)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99969

0.0000105061

 -0.0072% -0.00526181%

1288580000

13542

603979000

6347

Kelp DAO Restaked ETH RSETH Beli/Jual

3484.29

0.0366178

 -0.51844% +4.87616%

1206590000

12681

42893

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Beli/Jual

0.206951

0.00000217493

 -0.23111% -2.31576%

1206180000

12676

84906900

892

 Grafik harga Arbitrum (ARB)

Cosmos Hub ATOM Beli/Jual

2.46

0.0000258531

 -0.32725% -3.94325%

1199920000

12610

36905500

388

 Grafik harga Cosmos Hub (ATOM)

Kaspa KAS Beli/Jual

0.0446292

0.000000469025

 -2.31721% -5.60102%

1195040000

12559

40858100

429

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.33

0.000108562

 -1.18496% +1.0225%

1190350000

12510

32314200

340

 Grafik harga Gate (GT)

Render RENDER Beli/Jual

2.23

0.0000234359

 +0.78612% -4.30485%

1154400000

12132

71967700

756

 Grafik harga Render (RENDER)

Dash DASH Beli/Jual

89.3

0.000938489

 +11.7452% +131.453%

1120580000

11777

803399000

8443

 Grafik harga Dash (DASH)

Algorand ALGO Beli/Jual

0.126123

0.00000132548

 -2.21545% -6.86605%

1115720000

11726

31657400

333

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.5

0.0000157641

 +1.11214% -0.587961%

1108320000

11648

147896000

1554

Official Trump TRUMP Beli/Jual

5.36

0.0000563303

 -0.08954% -1.31239%

1072360000

11270

158148000

1662

 Grafik harga Official Trump (TRUMP)

MYX Finance MYX Beli/Jual

5.6

0.0000588526

 +2.06086% +15.0992%

1067860000

11223

15386100

162

 Grafik harga MYX Finance (MYX)

Midnight NIGHT Beli/Jual

0.06424

0.000000675123

 +4.13308% -6.00771%

1066470000

11208

17427300

183

 Grafik harga Midnight (NIGHT)

Quant QNT Beli/Jual

72.89

0.000766029

 -1.41151% -3.4213%

1059440000

11134

11612400

122

 Grafik harga Quant (QNT)

Function FBTC FBTC Beli/Jual

95172

1.0002

 -0.72633% +4.61249%

1040620000

10936

30368

?

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

95262

1.00115

 -1.03292% +4.08897%

1025840000

10781

6394100

67

 Grafik harga Lombard Staked BTC (LBTC)

VeChain VET Beli/Jual

0.0115611

0.0000001215

 -0.00988% -3.08769%

994033000

10447

26070300

274

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.990405

0.0000104086

 +2.77912% +1.51048%

990224000

10407

12370500

130

 Grafik harga NEXO (NEXO)

Story IP Beli/Jual

2.82

0.0000296365

 +17.6605% +39.6817%

984186000

10343

156683000

1647

 Grafik harga Story (IP)

USDD USDD Beli/Jual

1

0.0000105094

 +0.0419% +0.13106%

971231000

10207

3023790

32

Solv Protocol BTC SOLVBTC Beli/Jual

95003

0.998424

 -0.9236% +4.08516%

962209000

10112

351997

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

Bonk BONK Beli/Jual

0.00001062

0.00000000011161

 +1.69639% -3.57013%

934020000

9816

139817000

1469

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0109444

0.000000115019

 -3.05145% -5.5483%

906202000

9524

5280670

55

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3517.49

0.0369667

 -0.23354% +5.87488%

903055000

9491

110574

1

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3559.02

0.0374031

 -0.27304% +4.92786%

888541000

9338

978456

10

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

0.99925

0.0000105015

 +0.04489% -0.0286466%

855989000

8996

23574700

248

XDC Network XDC Beli/Jual

0.0440016

0.00000046243

 +0.44678% -9.78734%

838706000

8814

24573800

258

 Grafik harga XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999612

0.0000105053

 -0.01759% +0.000593676%

794849000

8353

22344400

235

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang