Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

96158

1

 -1.31442% -6.51163%

1911720000000

19847400

40362600000

419042

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3337.71

0.0346519

 -1.92042% -14.2928%

403788000000

4192110

25862100000

268499

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.996239

0.0000103429

 -0.23022% -0.398284%

139790000000

1451300

91208000000

946917

XRP XRP Beli/Jual

2.24

0.0000232556

 -0.60445% -7.47861%

128557000000

1334670

10728200000

111380

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

660.72

0.00685956

 -0.93775% -7.95229%

96758700000

1004540

1096310000

11382

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

182.82

0.00189803

 -1.93535% -16.9359%

87967300000

913272

5848220000

60716

 Grafik harga Solana (SOL)

Dogecoin DOGE Beli/Jual

0.316491

0.00000328579

 -2.79734% -21.4423%

46847800000

486371

4686990000

48660

 Grafik harga Dogecoin (DOGE)

USDC USDC Beli/Jual

0.999333

0.0000103502

 -0.11966% -0.0835629%

42945400000

444791

5279780000

54683

Lido Staked Ether STETH Beli/Jual

3341.2

0.0346052

 -1.85129% -13.983%

32493000000

336534

108846000

1127

 Grafik harga Lido Staked Ether (STETH)

Cardano ADA Beli/Jual

0.895956

0.00000927952

 -3.4358% -17.5922%

32247800000

333994

1226920000

12707

 Grafik harga Cardano (ADA)

TRON TRX Beli/Jual

0.247435

0.00000256271

 +0.67096% -13.5351%

21382400000

221460

1365620000

14144

 Grafik harga TRON (TRX)

Avalanche AVAX Beli/Jual

37.46

0.000387977

 -3.7452% -25.8758%

15407000000

159573

487698000

5051

 Grafik harga Avalanche (AVAX)

Wrapped stETH WSTETH Beli/Jual

3990.61

0.0413312

 -1.34396% -13.4942%

14069200000

145716

66377300

687

 Grafik harga Wrapped stETH (WSTETH)

Chainlink LINK Beli/Jual

22.18

0.000229721

 -3.6137% -22.7448%

14010200000

145105

1125290000

11655

 Grafik harga Chainlink (LINK)

Toncoin TON Beli/Jual

5.43

0.0000562391

 +1.48105% -14.562%

13872900000

143683

279395000

2894

 Grafik harga Toncoin (TON)

Wrapped Bitcoin WBTC Beli/Jual

96240

0.996769

 -1.14892% -6.08888%

12882400000

133425

192041000

1989

 Grafik harga Wrapped Bitcoin (WBTC)

Shiba Inu SHIB Beli/Jual

0.00002174

0.000000000225164

 -2.52256% -21.8957%

12835200000

132936

724524000

7504

 Grafik harga Shiba Inu (SHIB)

Hyperliquid HYPE Beli/Jual

32.84

0.000340128

 -1.64069% +47.1312%

11024900000

114186

403757000

4182

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.360602

0.0000037348

 -0.50916% -16.4745%

10927300000

113175

444125000

4600

 Grafik harga Stellar (XLM)

Polkadot DOT Beli/Jual

6.99

0.0000723962

 -2.38725% -22.0865%

10669800000

110509

458541000

4749

 Grafik harga Polkadot (DOT)

Hedera HBAR Beli/Jual

0.261701

0.00000271047

 +1.42829% -10.9291%

10034500000

103929

792664000

8210

 Grafik harga Hedera (HBAR)

WETH WETH Beli/Jual

3349.59

0.0346921

 -1.83195% -13.8258%

9135130000

94614

749788000

7766

 Grafik harga WETH (WETH)

Bitcoin Cash BCH Beli/Jual

451.52

0.00467644

 -0.42896% -16.9937%

8966640000

92869

331350000

3432

 Grafik harga Bitcoin Cash (BCH)

LEO Token LEO Beli/Jual

9.3

0.0000963212

 +0.04925% -0.391273%

8593350000

89002

883203

9

Uniswap UNI Beli/Jual

13.81

0.000143032

 +3.28545% -17.6242%

8308220000

86049

837477000

8674

 Grafik harga Uniswap (UNI)

Litecoin LTC Beli/Jual

101.48

0.00105104

 +0.11042% -15.0903%

7653300000

79266

795445000

8239

 Grafik harga Litecoin (LTC)

Pepe PEPE Beli/Jual

0.00001779

0.000000000184253

 -0.82121% -24.9828%

7499220000

77670

2541950000

26327

 Grafik harga Pepe (PEPE)

Wrapped eETH WEETH Beli/Jual

3536.05

0.0366233

 -1.76325% -13.7595%

6509150000

67416

72656900

753

 Grafik harga Wrapped eETH (WEETH)

Ethena USDe USDE Beli/Jual

0.998953

0.0000103463

 -0.0734% -0.270906%

5921470000

61329

77138000

799

Aptos APT Beli/Jual

9.39

0.0000972533

 -5.39524% -30.5592%

5231280000

54181

883025000

9146

 Grafik harga Aptos (APT)

USDS USDS Beli/Jual

0.999713

0.0000103541

 +0.07221% -0.0963522%

5211970000

53981

19941400

207

Internet Computer ICP Beli/Jual

10.02

0.000103778

 -5.38213% -23.7399%

4785400000

49563

226735000

2348

 Grafik harga Internet Computer (ICP)

Aave AAVE Beli/Jual

302.6

0.00313406

 -2.0788% -16.3517%

4554780000

47174

775170000

8029

 Grafik harga Aave (AAVE)

Cronos CRO Beli/Jual

0.157967

0.00000163608

 -3.61% -13.2064%

4298100000

44516

32575300

337

 Grafik harga Cronos (CRO)

POL (ex-MATIC) POL Beli/Jual

0.481213

0.00000498398

 -1.26636% -20.8489%

4049390000

41940

175745000

1820

 Grafik harga POL (ex-MATIC) (POL)

Ethereum Classic ETC Beli/Jual

26.29

0.000272289

 -1.06262% -20.5838%

3948710000

40897

213436000

2211

 Grafik harga Ethereum Classic (ETC)

VeChain VET Beli/Jual

0.0460751

0.000000477205

 -1.78986% -21.0144%

3742970000

38766

157254000

1629

 Grafik harga VeChain (VET)

Render RENDER Beli/Jual

7.17

0.0000742605

 -2.87727% -22.0671%

3722210000

38551

175161000

1814

 Grafik harga Render (RENDER)

Monero XMR Beli/Jual

191.51

0.00198349

 -0.22444% -11.7995%

3530130000

36562

104813000

1086

 Grafik harga Monero (XMR)

MANTRA OM Beli/Jual

3.71

0.0000384249

 -4.01399% -4.67156%

3519500000

36452

67707400

701

 Grafik harga MANTRA (OM)

Dai DAI Beli/Jual

0.999716

0.0000103542

 -0.03799% -0.16624%

3412770000

35346

238079000

2466

Bittensor TAO Beli/Jual

460.53

0.00476976

 -1.53503% -18.9659%

3406950000

35286

173661000

1799

 Grafik harga Bittensor (TAO)

Artificial Superintelligence Alliance FET Beli/Jual

1.27

0.0000131535

 -3.45047% -27.5781%

3325220000

34440

347617000

3600

 Grafik harga Artificial Superintelligence Alliance (FET)

Arbitrum ARB Beli/Jual

0.755395

0.00000782371

 -1.85738% -24.3596%

3191400000

33054

503400000

5214

 Grafik harga Arbitrum (ARB)

Kaspa KAS Beli/Jual

0.121326

0.00000125659

 -0.62293% -23.1243%

3089710000

32001

147552000

1528

 Grafik harga Kaspa (KAS)

Ethena ENA Beli/Jual

1.03

0.0000106678

 -6.0484% -10.8582%

3024160000

31322

756528000

7835

 Grafik harga Ethena (ENA)

Filecoin FIL Beli/Jual

4.92

0.000050957

 -2.68014% -26.0025%

3022280000

31302

505021000

5231

 Grafik harga Filecoin (FIL)

Algorand ALGO Beli/Jual

0.343743

0.00000356019

 +2.2261% -18.9517%

2873890000

29765

331105000

3429

 Grafik harga Algorand (ALGO)

Fantom FTM Beli/Jual

0.988668

0.0000102397

 -3.80326% -23.5309%

2779430000

28787

457414000

4737

 Grafik harga Fantom (FTM)

OKB OKB Beli/Jual

45.21

0.000468245

 +0.36379% -16.2156%

2715660000

28126

5486000

57

 Grafik harga OKB (OKB)

Cosmos Hub ATOM Beli/Jual

6.57

0.0000680462

 -2.6386% -28.4346%

2576870000

26689

238422000

2469

 Grafik harga Cosmos Hub (ATOM)

Stacks STX Beli/Jual

1.66

0.0000171928

 -2.79984% -29.8601%

2512630000

26024

161469000

1672

 Grafik harga Stacks (STX)

Optimism OP Beli/Jual

1.79

0.0000185392

 -2.26903% -28.2667%

2421690000

25082

413607000

4284

 Grafik harga Optimism (OP)

Bonk BONK Beli/Jual

0.00003182

0.000000000329563

 +0.80363% -13.2273%

2417670000

25040

405779000

4203

 Grafik harga Bonk (BONK)

Virtuals Protocol VIRTUAL Beli/Jual

2.39

0.0000247535

 -11.0515% -2.64696%

2395710000

24813

240135000

2487

 Grafik harga Virtuals Protocol (VIRTUAL)

Celestia TIA Beli/Jual

5.05

0.0000523034

 -1.07258% -27.017%

2341460000

24251

171747000

1779

 Grafik harga Celestia (TIA)

Immutable IMX Beli/Jual

1.34

0.0000138785

 -4.88204% -27.0997%

2276630000

23579

82709500

857

 Grafik harga Immutable (IMX)

Theta Network THETA Beli/Jual

2.17

0.0000224749

 -1.97175% -20.0538%

2171760000

22493

57748300

598

 Grafik harga Theta Network (THETA)

Binance-Peg WETH WETH Beli/Jual

3353.23

0.0347298

 -1.5353% -13.7675%

2032900000

21055

56175300

582

 Grafik harga Binance-Peg WETH (WETH)

Injective INJ Beli/Jual

20.74

0.000214807

 -3.41336% -25.5005%

2027980000

21004

160516000

1662

 Grafik harga Injective (INJ)

Coinbase Wrapped BTC CBBTC Beli/Jual

96296

0.997349

 -1.28703% -6.50509%

2011380000

20832

414691000

4295

 Grafik harga Coinbase Wrapped BTC (CBBTC)

The Graph GRT Beli/Jual

0.209358

0.00000216834

 -1.91426% -25.5864%

1999060000

20704

74668700

773

 Grafik harga The Graph (GRT)

Movement MOVE Beli/Jual

0.869971

0.00000901039

 -10.983% +40.105%

1941600000

20109

990064000

10254

 Grafik harga Movement (MOVE)

dogwifhat WIF Beli/Jual

1.93

0.0000199892

 -4.28044% -32.7787%

1938310000

20075

598801000

6202

 Grafik harga dogwifhat (WIF)

Worldcoin WLD Beli/Jual

2.23

0.0000230964

 -0.92204% -27.1942%

1788740000

18526

344197000

3565

 Grafik harga Worldcoin (WLD)

Rocket Pool ETH RETH Beli/Jual

3744.79

0.0387852

 -1.57904% -14.1337%

1750780000

18133

4278920

44

 Grafik harga Rocket Pool ETH (RETH)

THORChain RUNE Beli/Jual

5.05

0.0000523034

 -2.01616% -20.6739%

1737430000

17995

317938000

3293

 Grafik harga THORChain (RUNE)

Kelp DAO Restaked ETH RSETH Beli/Jual

3458.09

0.0358158

 -1.74581% -13.8947%

1736090000

17981

2132720

22

 Grafik harga Kelp DAO Restaked ETH (RSETH)

First Digital USD FDUSD Beli/Jual

0.994484

0.0000103

 -0.55615% -0.824049%

1718520000

17799

4482690000

46428

FLOKI FLOKI Beli/Jual

0.00017018

0.00000000176257

 -1.50537% -26.2883%

1648640000

17075

324827000

3364

 Grafik harga FLOKI (FLOKI)

Gate GT Beli/Jual

13.08

0.000135471

 -0.29745% -2.41501%

1643960000

17027

6879420

71

 Grafik harga Gate (GT)

Pudgy Penguins PENGU Beli/Jual

0.0259722

0.000000268997

 -11.7789% 0%

1639850000

16984

433669000

4492

Tokenize Xchange TKX Beli/Jual

19.97

0.000206832

 -0.43117% +9.70568%

1599960000

16571

31111600

322

 Grafik harga Tokenize Xchange (TKX)

Quant QNT Beli/Jual

107.28

0.00111111

 -5.4286% -21.8977%

1563020000

16188

45613600

472

 Grafik harga Quant (QNT)

Mantle Staked Ether METH Beli/Jual

3518.7

0.0364436

 -1.93853% -14.1101%

1556450000

16120

19702400

204

 Grafik harga Mantle Staked Ether (METH)

Lido DAO LDO Beli/Jual

1.73

0.0000179178

 -1.32838% -22.3761%

1547720000

16030

282001000

2921

 Grafik harga Lido DAO (LDO)

GALA GALA Beli/Jual

0.0355208

0.000000367893

 -3.35637% -31.5095%

1494440000

15478

283432000

2936

 Grafik harga GALA (GALA)

Flare FLR Beli/Jual

0.0268624

0.000000278217

 -3.09535% -10.8989%

1479830000

15327

9570010

99

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

96535

0.999824

 -1.01395% -6.16016%

1479410000

15322

5175800

54

 Grafik harga Lombard Staked BTC (LBTC)

Beam BEAM Beli/Jual

0.0276057

0.000000285916

 -0.57755% -20.5112%

1454020000

15059

70800300

733

 Grafik harga Beam (BEAM)

Maker MKR Beli/Jual

1604.05

0.0166133

 -3.07608% -18.0293%

1430570000

14817

115486000

1196

 Grafik harga Maker (MKR)

Fasttoken FTN Beli/Jual

3.32

0.0000343856

 +0.18627% +3.53411%

1421880000

14727

22538200

233

 Grafik harga Fasttoken (FTN)

Usual USD USD0 Beli/Jual

0.999683

0.0000103538

 +0.03003% -0.0846804%

1411960000

14624

114243000

1183

The Sandbox SAND Beli/Jual

0.569903

0.00000590255

 -1.41165% -24.0907%

1386850000

14364

393587000

4076

 Grafik harga The Sandbox (SAND)

KuCoin KCS Beli/Jual

11.29

0.000116932

 +0.09419% -14.4763%

1356500000

14049

198754

2

 Grafik harga KuCoin (KCS)

NEXO NEXO Beli/Jual

1.34

0.0000138785

 -1.53648% -10.6135%

1339320000

13872

6976140

72

 Grafik harga NEXO (NEXO)

Pyth Network PYTH Beli/Jual

0.366466

0.00000379553

 -2.64038% -17.4962%

1331840000

13794

85239000

883

 Grafik harga Pyth Network (PYTH)

Kaia KAIA Beli/Jual

0.221975

0.00000229902

 -2.02671% -25.0589%

1301730000

13482

36470800

378

 Grafik harga Kaia (KAIA)

Tezos XTZ Beli/Jual

1.26

0.00001305

 -2.46334% -13.7621%

1290310000

13364

95228600

986

 Grafik harga Tezos (XTZ)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

96434

0.998778

 -0.86466% -5.93741%

1287380000

13334

8941160

93

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Brett BRETT Beli/Jual

0.128154

0.00000132731

 -2.68664% -24.4356%

1276750000

13223

59327300

614

 Grafik harga Brett (BRETT)

Raydium RAY Beli/Jual

4.34

0.0000449499

 -2.62048% -18.7319%

1264950000

13101

83005500

860

 Grafik harga Raydium (RAY)

Renzo Restaked ETH EZETH Beli/Jual

3438.58

0.0356138

 -2.10805% -13.9046%

1236150000

12803

5878530

61

 Grafik harga Renzo Restaked ETH (EZETH)

EOS EOS Beli/Jual

0.796238

0.00000824673

 -2.91764% -26.5641%

1210150000

12534

176895000

1832

 Grafik harga EOS (EOS)

Helium HNT Beli/Jual

6.77

0.0000701177

 -3.20161% -27.9637%

1186440000

12288

21410000

222

 Grafik harga Helium (HNT)

Binance Staked SOL BNSOL Beli/Jual

187.65

0.00194351

 -1.84885% -16.5707%

1183340000

12256

8910290

92

 Grafik harga Binance Staked SOL (BNSOL)

Ethereum Name Service ENS Beli/Jual

34.47

0.00035701

 -3.40503% -20.6778%

1145180000

11861

235401000

2438

 Grafik harga Ethereum Name Service (ENS)

Flow FLOW Beli/Jual

0.728809

0.00000754836

 +1.01186% -24.0518%

1131130000

11715

91076100

943

 Grafik harga Flow (FLOW)

XDC Network XDC Beli/Jual

0.076068

0.000000787845

 -0.0072% -7.1943%

1130740000

11711

30324900

314

 Grafik harga XDC Network (XDC)

Jupiter JUP Beli/Jual

0.828425

0.00000858009

 -2.69719% -24.3957%

1120440000

11605

148221000

1535

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2024 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang