Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

78420

1

 -5.28851% -11.3833%

1567320000000

19987300

83861100000

1069440

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2398.65

0.0305888

 -9.01541% -18.204%

289706000000

3694480

53086000000

676979

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999222

0.0000127426

 +0.07819% +0.0693223%

185223000000

2362060

148617000000

1895240

BNB BNB Beli/Jual

770.64

0.00982759

 -7.65468% -12.455%

105123000000

1340590

2785820000

35526

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.64

0.0000209141

 -2.94166% -13.6427%

99805200000

1272760

6324940000

80659

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999723

0.000012749

 +0.01137% +0.0118632%

70209000000

895341

18559800000

236684

Solana SOL Beli/Jual

104.7

0.00133519

 -9.27105% -17.4148%

59294000000

756147

9930420000

126638

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.285321

0.00000363856

 -1.80695% -3.75412%

27022500000

344605

922452000

11764

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2397.45

0.0305735

 -9.06135% -18.4421%

23055900000

294020

133686000

1705

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.105881

0.00000135025

 -4.96649% -14.0804%

17838300000

227483

2805230000

35774

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.294414

0.00000375451

 -4.96128% -17.7588%

10830200000

138112

1184110000

15100

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

533.03

0.00679747

 -0.25933% -9.41113%

10649300000

135805

767716000

9790

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

2940.56

0.0374995

 -8.9057% -18.401%

10289600000

131218

202321000

2580

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

78277

0.998227

 -5.07126% -11.2755%

9778380000

124699

908491000

11586

 Grafik harga Wrapped Bitcoin (WBTC)

USDS USDS Beli/Jual

0.999532

0.0000127465

 -0.01921% -0.0146608%

9237830000

117805

43637100

556

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999362

0.0000127444

 +0.07514% +0.0914917%

8978960000

114504

1537640000

19609

Wrapped Beacon ETH WBETH Beli/Jual

2611.3

0.0333006

 -9.07895% -18.4357%

8790100000

112096

20715400

264

 Grafik harga Wrapped Beacon ETH (WBETH)

LEO Token LEO Beli/Jual

8.74

0.000111457

 -5.19688% -2.93655%

8051710000

102679

3822340

49

 Grafik harga LEO Token (LEO)

Monero XMR Beli/Jual

430.14

0.00548536

 -11.632% -10.7438%

7913040000

100911

192883000

2460

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

2606.44

0.0332386

 -9.0304% -18.1578%

7840280000

99983

22824400

291

 Grafik harga Wrapped eETH (WEETH)

Hyperliquid HYPE Beli/Jual

30.8

0.000392777

 +1.75496% +37.044%

7347580000

93700

807451000

10297

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

9.83

0.000125357

 -5.93925% -18.6576%

6961960000

88782

977185000

12462

 Grafik harga Chainlink (LINK)

Canton CC Beli/Jual

0.175307

0.0000022356

 -5.67361% +9.97156%

6616550000

84378

53202200

678

 Grafik harga Canton (CC)

Ethena USDe USDE Beli/Jual

0.992706

0.0000126595

 -0.50021% -0.614235%

6516450000

83101

339666000

4332

Coinbase Wrapped BTC CBBTC Beli/Jual

78420

1.00005

 -5.28631% -11.3781%

6127150000

78136

866430000

11049

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.177651

0.00000226549

 -3.96808% -15.5514%

5778880000

73695

254411000

3244

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2399.08

0.0305943

 -9.01027% -18.4374%

5354920000

68289

266668000

3401

 Grafik harga WETH (WETH)

USD1 USD1 Beli/Jual

0.998744

0.0000127365

 -0.0517% -0.0684198%

5030940000

64157

3056100000

38973

Zcash ZEC Beli/Jual

298.47

0.00380604

 -5.80427% -17.0574%

4928160000

62843

673513000

8589

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

59.19

0.00075482

 -5.79389% -14.875%

4543830000

57945

876731000

11181

 Grafik harga Litecoin (LTC)

USDT0 USDT0 Beli/Jual

0.998829

0.0000127376

 +0.06601% +0.0447144%

4374400000

55784

441492000

5630

Avalanche AVAX Beli/Jual

10.08

0.000128545

 -4.75353% -15.8608%

4349220000

55463

694801000

8860

 Grafik harga Avalanche (AVAX)

Dai DAI Beli/Jual

0.999622

0.0000127477

 +0.01741% +0.00176907%

4341370000

55363

205977000

2627

sUSDS SUSDS Beli/Jual

1.085

0.0000138365

 +0.48815% +0.102421%

4317010000

55053

83817100

1069

Shiba Inu SHIB Beli/Jual

0.00000676

0.0000000000862069

 -3.7584% -13.0821%

3981800000

50778

241794000

3083

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.090875

0.00000115888

 -4.20067% -15.1091%

3910140000

49864

216203000

2757

 Grafik harga Hedera (HBAR)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000154305

 -0.15587% -0.0764251%

3750780000

47832

108576000

1385

PayPal USD PYUSD Beli/Jual

0.999746

0.0000127493

 -0.09644% +0.0186327%

3592840000

45818

169027000

2156

Tether Gold XAUT Beli/Jual

4817.05

0.0614294

 -1.63693% -4.19872%

3433340000

43784

626022000

7983

 Grafik harga Tether Gold (XAUT)

Toncoin TON Beli/Jual

1.37

0.0000174709

 -3.39737% -10.7768%

3335480000

42536

199382000

2543

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.12175

0.00000155262

 -16.9002% -29.8564%

3316430000

42293

259407000

3308

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.080717

0.00000102934

 -1.79722% -11.1619%

3214830000

40997

65949900

841

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.54

0.0000196389

 -5.79899% -19.3493%

2555320000

32587

266900000

3404

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

3.91

0.0000498623

 -5.27052% -19.5905%

2480330000

31630

423640000

5402

 Grafik harga Uniswap (UNI)

Falcon USD USDF Beli/Jual

0.993414

0.0000126685

 +0.04565% -0.27219%

2164760000

27606

2971160

38

PAX Gold PAXG Beli/Jual

4843.83

0.0617709

 -1.71647% -4.07366%

2102770000

26816

465730000

5939

 Grafik harga PAX Gold (PAXG)

MemeCore M Beli/Jual

1.21

0.0000154305

 -11.8877% -25.2814%

2102530000

26813

9664830

123

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

126.7

0.00161574

 -5.51952% -18.1995%

1924160000

24538

546850000

6974

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

89.87

0.00114607

 -8.56937% -12.8919%

1887230000

24067

63005600

803

 Grafik harga OKB (OKB)

Bittensor TAO Beli/Jual

194.09

0.00247513

 -6.52705% -17.7344%

1862280000

23749

215285000

2745

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000426

0.0000000000543256

 -3.33559% -15.2008%

1791120000

22841

637810000

8134

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000127525

 0% 0%

1686330000

21505

?

?

Circle USYC USYC Beli/Jual

1.11

0.0000141553

 +0.00121% +0.108354%

1649730000

21038

556.79

?

HTX DAO HTX Beli/Jual

0.00000174

0.0000000000221893

 -0.9233% -2.31365%

1594330000

20332

64520800

823

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999655

0.0000127481

 +0.01267% +0.00894282%

1593630000

20323

52357900

668

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.13

0.0000526678

 -5.36882% -9.88817%

1563820000

19943

51363400

655

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethereum Classic ETC Beli/Jual

9.74

0.000124209

 -4.93708% -15.6757%

1511730000

19278

116587000

1487

 Grafik harga Ethereum Classic (ETC)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000146654

 +0.01764% +0.0923581%

1488770000

18986

8996400

115

Internet Computer ICP Beli/Jual

2.71

0.0000345593

 -5.19527% -21.0037%

1483090000

18913

135138000

1723

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

131.61

0.00167836

 -9.33788% -17.2042%

1479960000

18873

70355200

897

 Grafik harga Jito Staked SOL (JITOSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

2552.41

0.0325496

 -8.96749% -18.3128%

1454680000

18551

1014930

13

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Beli/Jual

2401.07

0.0306196

 -8.80057% -18.0533%

1453280000

18533

111737000

1425

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

104.7

0.00133519

 -9.28343% -17.3445%

1378720000

17582

2070330000

26402

 Grafik harga Wrapped SOL (SOL)

Ripple USD RLUSD Beli/Jual

0.999482

0.0000127459

 -0.01555% -0.0109607%

1356430000

17298

248565000

3170

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999797

0.0000127499

 +0.0149% +0.00996367%

1288710000

16434

360614000

4599

Wrapped BNB WBNB Beli/Jual

770.72

0.00982861

 -7.67225% -12.4275%

1214490000

15488

912215000

11633

 Grafik harga Wrapped BNB (WBNB)

KuCoin KCS Beli/Jual

9.14

0.000116558

 -8.19279% -14.8275%

1207480000

15398

9168910

117

 Grafik harga KuCoin (KCS)

Provenance Blockchain HASH Beli/Jual

0.0217713

0.000000277639

 -14.1242% -3.30532%

1178120000

15024

38870

?

 Grafik harga Provenance Blockchain (HASH)

Binance Staked SOL BNSOL Beli/Jual

114.52

0.00146042

 -9.36769% -17.3898%

1135620000

14482

10467400

133

 Grafik harga Binance Staked SOL (BNSOL)

Gate GT Beli/Jual

8.4

0.000107121

 -7.84641% -14.2595%

1133100000

14450

7383980

94

 Grafik harga Gate (GT)

Worldcoin WLD Beli/Jual

0.405276

0.00000516828

 -8.04797% -14.0973%

1128880000

14396

198306000

2529

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.10576

0.0000013487

 -1.82529% -14.6896%

1118720000

14266

127304000

1623

 Grafik harga POL (ex-MATIC) (POL)

Ethena ENA Beli/Jual

0.138697

0.00000176873

 -5.12022% -19.8638%

1103590000

14074

280945000

3583

 Grafik harga Ethena (ENA)

USDD USDD Beli/Jual

0.9991

0.000012741

 +0.0158% -0.0490694%

1070370000

13650

4566240

58

Quant QNT Beli/Jual

70.4

0.000897776

 +3.34133% -7.91622%

1023700000

13055

33632100

429

 Grafik harga Quant (QNT)

Rocket Pool ETH RETH Beli/Jual

2774.53

0.0353822

 -8.97227% -18.4191%

998722000

12736

4087240

52

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.27

0.0000161957

 -6.75596% -18.682%

975289000

12437

175704000

2241

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

1.97

0.0000251224

 -3.90321% -14.2279%

965931000

12318

59855000

763

 Grafik harga Cosmos Hub (ATOM)

MYX Finance MYX Beli/Jual

4.98

0.0000635074

 -4.63601% -28.2346%

947527000

12083

24359800

311

 Grafik harga MYX Finance (MYX)

Official Trump TRUMP Beli/Jual

4.21

0.000053688

 -4.80134% -13.7393%

940112000

11989

440031000

5611

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.103392

0.00000131851

 -4.4545% -11.7066%

916933000

11693

83888900

1070

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

78925

1.00649

 -4.46035% -10.596%

893264000

11391

11030600

141

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

78789

1.00476

 -4.58298% -11.2093%

865271000

11034

464322

6

 Grafik harga Function FBTC (FBTC)

USDtb USDTB Beli/Jual

0.999178

0.000012742

 +0.01462% -0.00109916%

864370000

11023

8402810

107

Kaspa KAS Beli/Jual

0.0321502

0.000000409995

 -8.9435% -21.7838%

860179000

10969

51509500

657

 Grafik harga Kaspa (KAS)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999696

0.0000127486

 +0.00805% +0.00740886%

860145000

10969

52858100

674

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000139895

 0% +0.0666988%

850670000

10848

?

?

Flare FLR Beli/Jual

0.0098829

0.000000126032

 +0.24815% -6.85224%

834436000

10641

10371500

132

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.831435

0.0000106029

 -5.64574% -11.3627%

831657000

10606

20294300

259

 Grafik harga NEXO (NEXO)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000141553

 +0.25484% +0.162066%

829376000

10577

632631

8

Render RENDER Beli/Jual

1.56

0.0000198939

 -3.36276% -21.8492%

809901000

10328

132480000

1689

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.138919

0.00000177156

 -6.80851% -20.6315%

809420000

10322

222530000

2838

 Grafik harga Arbitrum (ARB)

Filecoin FIL Beli/Jual

1.065

0.0000135814

 -6.20971% -17.9137%

791010000

10087

218437000

2786

 Grafik harga Filecoin (FIL)

Midnight NIGHT Beli/Jual

0.046877

0.000000597799

 -1.3173% -20.333%

777589000

9916

20283200

259

 Grafik harga Midnight (NIGHT)

WrappedM by M0 WM Beli/Jual

0.998157

0.000012729

 -0.1561% -0.136745%

746293000

9517

15824100

202

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000130586

 0% +0.105437%

727374000

9276

?

?

VeChain VET Beli/Jual

0.00840678

0.000000107207

 -5.27139% -18.7975%

722692000

9216

38773400

494

 Grafik harga VeChain (VET)

Ondo US Dollar Yield USDY Beli/Jual

1.11

0.0000141553

 +0.67327% +0.296531%

697876000

8900

9490290

121

Mantle Staked Ether METH Beli/Jual

2631.95

0.0335639

 -8.09639% -17.3364%

695835000

8874

7791670

99

 Grafik harga Mantle Staked Ether (METH)

OUSG OUSG Beli/Jual

114.15

0.0014557

 0% +0.0650261%

689568000

8794

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang