Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

118138

1

 +0.33841% +3.92945%

2351670000000

19905300

33515600000

283687

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

4216.92

0.0356934

 -0.48056% +21.8574%

509243000000

4310390

36309600000

307336

 Grafik harga Ethereum (ETH)

XRP XRP Beli/Jual

3.2

0.000027087

 -4.20368% +11.7474%

190002000000

1608300

5237530000

44334

 Grafik harga XRP (XRP)

Tether USDT Beli/Jual

0.999994

0.00000846427

 -0.00117% +0.0178146%

164508000000

1392450

81090000000

686372

BNB BNB Beli/Jual

802.97

0.00679659

 -1.78447% +7.40104%

111888000000

947052

1203190000

10184

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

179.98

0.00152341

 -1.55446% +11.6566%

97078200000

821701

6455600000

54642

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999788

0.00000846252

 +0.0002% +0.00817042%

65244400000

552249

12188300000

103166

Lido Staked Ether STETH Beli/Jual

4208.43

0.0356215

 -0.2216% +21.7042%

37372900000

316336

91944700

778

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.23264

0.00000196914

 -2.24307% +18.4857%

35004400000

296288

3020730000

25568

 Grafik harga Dogecoin (DOGE)

TRON TRX Beli/Jual

0.340368

0.00000288098

 +0.9997% +4.22989%

32229200000

272798

712345000

6030

 Grafik harga TRON (TRX)

Cardano ADA Beli/Jual

0.796131

0.00000673871

 -2.32495% +10.0139%

28831000000

244034

1417890000

12001

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

5094.65

0.0431227

 -0.31754% +22.0292%

16463000000

139348

111952000

948

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

118015

0.998917

 +0.37191% +3.84524%

14996600000

126936

283137000

2397

 Grafik harga Wrapped Bitcoin (WBTC)

Chainlink LINK Beli/Jual

21.98

0.000186046

 +4.41411% +36.9245%

14927700000

126353

1481210000

12537

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

43.66

0.000369552

 +0.20272% +13.2417%

14574800000

123366

264319000

2237

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.438549

0.00000371202

 -3.88139% +15.4594%

13732300000

116235

419718000

3553

 Grafik harga Stellar (XLM)

Wrapped Beacon ETH WBETH Beli/Jual

4534.58

0.0383821

 -0.30334% +22.0889%

13441200000

113771

17868200

151

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

4518.49

0.0382459

 -0.67506% +21.8087%

11872600000

100493

43817800

371

 Grafik harga Wrapped eETH (WEETH)

Bitcoin Cash BCH Beli/Jual

565.84

0.00478945

 -3.94351% +4.88299%

11272500000

95414

332248000

2812

 Grafik harga Bitcoin Cash (BCH)

Hedera HBAR Beli/Jual

0.257092

0.00000217611

 -4.18853% +7.34633%

10904100000

92296

343288000

2906

 Grafik harga Hedera (HBAR)

Ethena USDe USDE Beli/Jual

1.001

0.00000847278

 -0.0271% +0.0199509%

10138900000

85819

276277000

2338

WETH WETH Beli/Jual

4215

0.0356771

 -0.46139% +21.6524%

10023400000

84841

691236000

5851

 Grafik harga WETH (WETH)

Avalanche AVAX Beli/Jual

23.59

0.000199673

 -4.48478% +11.2132%

9965740000

84353

735905000

6229

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

120.39

0.00101902

 -3.83105% +9.742%

9180020000

77703

808460000

6843

 Grafik harga Litecoin (LTC)

Toncoin TON Beli/Jual

3.33

0.0000281862

 -2.14516% -8.37357%

8567750000

72520

143687000

1216

 Grafik harga Toncoin (TON)

LEO Token LEO Beli/Jual

9.03

0.0000764328

 +0.57956% +0.757958%

8338680000

70581

3178880

27

USDS USDS Beli/Jual

0.999166

0.00000845726

 -0.04539% -0.0460482%

8043550000

68083

13829100

117

Shiba Inu SHIB Beli/Jual

0.00001342

0.000000000113591

 -1.97244% +10.9353%

7911660000

66967

284958000

2412

 Grafik harga Shiba Inu (SHIB)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.00000846432

 +0.02402% +0.026129%

6784440000

57426

2061570000

17450

Uniswap UNI Beli/Jual

10.65

0.000090145

 -4.8729% +17.6908%

6397340000

54149

609840000

5162

 Grafik harga Uniswap (UNI)

Coinbase Wrapped BTC CBBTC Beli/Jual

118138

0.999958

 +0.3347% +3.92484%

6317340000

53472

452328000

3829

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Polkadot DOT Beli/Jual

4.02

0.0000340266

 -1.78623% +12.2732%

6126020000

51853

293373000

2483

 Grafik harga Polkadot (DOT)

Cronos CRO Beli/Jual

0.159634

0.00000135119

 -2.31206% +21.9203%

5166140000

43728

33569400

284

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.19

0.0000100725

 -0.04914% +0.148145%

5126260000

43390

16353900

138

Pepe PEPE Beli/Jual

0.00001206

0.00000000010208

 -2.35699% +16.4492%

5071670000

42928

977600000

8275

 Grafik harga Pepe (PEPE)

Monero XMR Beli/Jual

273.62

0.00231601

 -2.22654% -8.86227%

5042440000

42681

102424000

867

 Grafik harga Monero (XMR)

Ethena ENA Beli/Jual

0.743434

0.00000629266

 +1.52455% +33.5897%

4931290000

41740

1316840000

11146

 Grafik harga Ethena (ENA)

Aave AAVE Beli/Jual

304.43

0.00257679

 +0.43178% +18.7156%

4632870000

39214

556048000

4707

 Grafik harga Aave (AAVE)

Dai DAI Beli/Jual

1

0.00000846432

 +0.02073% +0.0235376%

3806640000

32221

95998800

813

Bittensor TAO Beli/Jual

388.27

0.00328644

 +0.18945% +13.5647%

3727650000

31552

111821000

946

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

23.06

0.000195187

 -2.02875% +17.2291%

3530580000

29884

213950000

1811

 Grafik harga Ethereum Classic (ETC)

Aptos APT Beli/Jual

4.68

0.000039613

 -3.37692% +11.4874%

3158340000

26733

442290000

3744

 Grafik harga Aptos (APT)

Internet Computer ICP Beli/Jual

5.57

0.0000471463

 -1.83808% +11.1239%

2987560000

25288

83874200

710

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

46.53

0.000393845

 -1.39429% -0.379125%

2793610000

23646

6794940

58

Jito Staked SOL JITOSOL Beli/Jual

220.13

0.00186325

 -1.57518% +11.7328%

2727500000

23086

30965700

262

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

4219.3

0.0357135

 -0.46878% +21.609%

2552300000

21603

67648500

573

 Grafik harga Binance-Peg WETH (WETH)

Kaspa KAS Beli/Jual

0.09301

0.000000787266

 -3.70679% +7.17401%

2453550000

20768

63780800

540

 Grafik harga Kaspa (KAS)

Pudgy Penguins PENGU Beli/Jual

0.0384624

0.000000325558

 -0.45802% +12.9866%

2418530000

20471

759775000

6431

 Grafik harga Pudgy Penguins (PENGU)

Arbitrum ARB Beli/Jual

0.45651

0.00000386405

 -1.36383% +21.2777%

2354080000

19926

371443000

3144

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.263534

0.00000223064

 -3.65853% +11.7516%

2295040000

19426

115288000

976

 Grafik harga Algorand (ALGO)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00000846432

 0% 0%

2286840000

19357

?

?

USD1 USD1 Beli/Jual

0.999879

0.00000846329

 -0.00987% +0.0288153%

2203580000

18652

433764000

3672

POL (ex-MATIC) POL Beli/Jual

0.242205

0.0000020501

 -3.58225% +21.2662%

2195340000

18582

119664000

1013

 Grafik harga POL (ex-MATIC) (POL)

VeChain VET Beli/Jual

0.0249779

0.000000211421

 -1.23129% +9.81808%

2149190000

18191

46751400

396

 Grafik harga VeChain (VET)

Cosmos Hub ATOM Beli/Jual

4.64

0.0000392744

 -2.34573% +10.3315%

2148050000

18182

110476000

935

 Grafik harga Cosmos Hub (ATOM)

Bonk BONK Beli/Jual

0.00002662

0.00000000022532

 -2.07474% +5.01455%

2061380000

17448

614868000

5204

 Grafik harga Bonk (BONK)

Gate GT Beli/Jual

16.88

0.000142878

 -1.62983% -0.254755%

2016700000

17070

11641900

99

Render RENDER Beli/Jual

3.87

0.0000327569

 -3.47303% +10.9367%

2005480000

16975

84086800

712

 Grafik harga Render (RENDER)

Rocket Pool ETH RETH Beli/Jual

4793.37

0.0405726

 -0.57945% +21.5483%

1982600000

16781

10556000

89

 Grafik harga Rocket Pool ETH (RETH)

Fasttoken FTN Beli/Jual

4.57

0.0000386819

 -0.01675% -0.247538%

1970170000

16676

61029400

517

Story IP Beli/Jual

6.6

0.0000558645

 +2.49499% +6.64085%

1953750000

16537

50952600

431

 Grafik harga Story (IP)

Worldcoin WLD Beli/Jual

1.051

0.000008896

 -2.73968% +9.14277%

1952190000

16524

180585000

1529

 Grafik harga Worldcoin (WLD)

sUSDS SUSDS Beli/Jual

1.062

0.00000898911

 +0.00332% +0.0810576%

1917210000

16228

12353400

105

Kelp DAO Restaked ETH RSETH Beli/Jual

4422.48

0.0374333

 -0.41248% +21.5328%

1884810000

15954

3451720

29

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

9.35

0.0000791414

 -2.95643% +6.74699%

1872430000

15849

324971000

2751

 Grafik harga Official Trump (TRUMP)

Binance Staked SOL BNSOL Beli/Jual

192.21

0.00162693

 -1.71111% +11.7888%

1860230000

15746

6588440

56

 Grafik harga Binance Staked SOL (BNSOL)

Artificial Superintelligence Alliance FET Beli/Jual

0.708484

0.00000599683

 -0.81957% +12.9252%

1846580000

15630

88152800

746

 Grafik harga Artificial Superintelligence Alliance (FET)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

5.12

0.0000433373

 -0.54312% +5.72534%

1795930000

15201

49608400

420

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Filecoin FIL Beli/Jual

2.59

0.0000219226

 -1.4644% +11.7837%

1769180000

14975

230743000

1953

 Grafik harga Filecoin (FIL)

SPX6900 SPX Beli/Jual

1.89

0.0000159976

 -2.81824% +18.5743%

1764880000

14939

72776900

616

 Grafik harga SPX6900 (SPX)

Quant QNT Beli/Jual

113.33

0.000959261

 -3.09952% +4.57824%

1649350000

13961

17132300

145

 Grafik harga Quant (QNT)

Flare FLR Beli/Jual

0.0226408

0.000000191639

 -4.95789% -1.29575%

1621620000

13726

9292370

79

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

118022

0.998976

 +0.31689% +3.91533%

1609450000

13623

10101800

86

 Grafik harga Lombard Staked BTC (LBTC)

StakeWise Staked ETH OSETH Beli/Jual

4433.53

0.0375268

 -0.50708% +21.4817%

1593540000

13488

42955

?

 Grafik harga StakeWise Staked ETH (OSETH)

Jupiter JUP Beli/Jual

0.514476

0.00000435469

 -2.51638% +13.5949%

1573860000

13322

102998000

872

 Grafik harga Jupiter (JUP)

Liquid Staked ETH LSETH Beli/Jual

4542.46

0.0384488

 +0.24091% +21.3139%

1531450000

12963

1768470

15

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

4499.02

0.0380811

 -0.7533% +21.4281%

1527500000

12929

8659650

73

 Grafik harga Mantle Staked Ether (METH)

KuCoin KCS Beli/Jual

11.98

0.000101403

 +5.38166% +13.6641%

1527240000

12927

7985220

68

 Grafik harga KuCoin (KCS)

USDtb USDTB Beli/Jual

0.999877

0.00000846328

 -0.01526% -0.00693719%

1457680000

12338

10257400

87

XDC Network XDC Beli/Jual

0.089136

0.000000754476

 -5.27049% -4.05681%

1440470000

12193

43942700

372

 Grafik harga XDC Network (XDC)

HASH HASH Beli/Jual

0.0293994

0.000000248845

 -2.55955% +17.3962%

1406210000

11903

1051.25

?

 Grafik harga HASH (HASH)

Injective INJ Beli/Jual

14.12

0.000119516

 -3.72754% +13.6919%

1380650000

11686

123026000

1041

 Grafik harga Injective (INJ)

USDT0 USDT0 Beli/Jual

0.999896

0.00000846344

 +0.00399% +0.155611%

1363260000

11539

246212000

2084

NEXO NEXO Beli/Jual

1.35

0.0000114268

 -0.06734% +5.4298%

1353280000

11455

13125700

111

 Grafik harga NEXO (NEXO)

Optimism OP Beli/Jual

0.769763

0.00000651552

 -3.28291% +19.2523%

1348370000

11413

269911000

2285

 Grafik harga Optimism (OP)

Curve DAO CRV Beli/Jual

0.967697

0.0000081909

 -2.7609% +7.24051%

1341100000

11351

251583000

2129

 Grafik harga Curve DAO (CRV)

Stacks STX Beli/Jual

0.735893

0.00000622883

 -2.80884% +7.50113%

1323400000

11202

46510500

394

 Grafik harga Stacks (STX)

Celestia TIA Beli/Jual

1.77

0.0000149818

 -3.77711% +9.41215%

1313210000

11115

110961000

939

 Grafik harga Celestia (TIA)

First Digital USD FDUSD Beli/Jual

0.997496

0.00000844312

 -0.25435% -0.0807589%

1298550000

10991

6610240000

55951

Renzo Restaked ETH EZETH Beli/Jual

4449.63

0.0376631

 -0.4281% +22.2469%

1284990000

10877

10383900

88

 Grafik harga Renzo Restaked ETH (EZETH)

Falcon Finance USDF Beli/Jual

0.999933

0.00000846375

 -0.00888% +0.0474441%

1274110000

10784

10358900

88

Tether Gold XAUT Beli/Jual

3387.65

0.0286741

 -0.026% +0.876972%

1272510000

10771

14963200

127

Polygon Bridged USDT (Polygon) USDT Beli/Jual

0.999962

0.000008464

 -0.00593% +0.0483491%

1227000000

10386

25479600

216

Solv Protocol SolvBTC SOLVBTC Beli/Jual

118228

1.00072

 -0.13505% +4.24935%

1191600000

10086

2518270

21

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Lido DAO LDO Beli/Jual

1.29

0.000010919

 +9.314% +43.492%

1153760000

9766

360181000

3049

 Grafik harga Lido DAO (LDO)

FLOKI FLOKI Beli/Jual

0.00011585

0.000000000980591

 -4.7511% +10.9922%

1121060000

9489

142346000

1205

 Grafik harga FLOKI (FLOKI)

Immutable IMX Beli/Jual

0.583408

0.00000493815

 +0.44071% +18.6103%

1118750000

9469

50109400

424

 Grafik harga Immutable (IMX)

Jupiter Staked SOL JUPSOL Beli/Jual

203.31

0.00172088

 -1.74493% +11.9467%

1087470000

9205

3705820

31

 Grafik harga Jupiter Staked SOL (JUPSOL)

Wrapped BNB WBNB Beli/Jual

803.22

0.00679871

 -1.80387% +7.22624%

1080190000

9143

378866000

3207

 Grafik harga Wrapped BNB (WBNB)

Conflux CFX Beli/Jual

0.210002

0.00000177752

 -2.39775% +2.73463%

1076680000

9113

170147000

1440

 Grafik harga Conflux (CFX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang