Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

84109

1

 +0.1965% -6.9875%

1682090000000

19965700

79005100000

937757

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2742.22

0.0325058

 -2.01766% -7.98281%

331826000000

3933400

40668100000

482073

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998589

0.0000118371

 +0.02572% -0.0327338%

185596000000

2200020

126806000000

1503130

BNB BNB Beli/Jual

852.13

0.010101

 -0.94269% -5.22111%

116304000000

1378640

2740740000

32488

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.77

0.0000209813

 -0.80261% -8.71675%

108094000000

1281330

4833800000

57299

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999665

0.0000118656

 +0.0022% +0.00613421%

70244500000

833773

11856100000

140727

Solana SOL Beli/Jual

118.5

0.00140468

 +1.91605% -8.10612%

67084700000

795210

7254990000

85999

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.29421

0.00000348751

 +0.8971% -1.48317%

27863500000

330288

901192000

10683

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2744.61

0.0325341

 -1.8284% -8.02213%

26372500000

312615

42099100

499

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.118179

0.00000140087

 +2.33121% -6.46474%

19935400000

236311

1692930000

20068

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.329866

0.00000391017

 -0.21321% -9.77492%

12138700000

143890

737279000

8740

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3360.95

0.0398401

 -2.03333% -7.98345%

11794100000

139805

36025600

427

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

557.51

0.00660862

 +0.75045% -6.44094%

11152100000

132195

499290000

5918

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

84051

0.996325

 +0.43687% -6.88535%

10525300000

124765

372284000

4413

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

2986.41

0.0354004

 -1.89831% -8.14549%

10056900000

119213

9311960

110

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999805

0.0000118515

 +0.02085% +0.0385128%

9277580000

109975

12150600

144

Wrapped eETH WEETH Beli/Jual

2980.26

0.0353275

 -2.01712% -8.12755%

9023470000

106963

22199000

263

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998214

0.0000118326

 -0.04966% -0.068386%

8973420000

106369

1655540000

19624

Monero XMR Beli/Jual

463.92

0.00549922

 +2.11831% -11.4007%

8561020000

101481

146575000

1737

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.22

0.000109292

 +0.51355% +3.54139%

8501370000

100774

724666

9

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

32.58

0.000386197

 +0.51716% +42.9259%

7783680000

92266

848386000

10057

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

10.92

0.000129444

 -0.26448% -11.7685%

7741130000

91762

610339000

7235

 Grafik harga Chainlink (LINK)

Coinbase Wrapped BTC CBBTC Beli/Jual

84280

0.99904

 +0.4324% -7.07326%

6765400000

80196

636781000

7548

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Canton CC Beli/Jual

0.178331

0.0000021139

 +2.29615% +19.834%

6712800000

79572

38568300

457

 Grafik harga Canton (CC)

Ethena USDe USDE Beli/Jual

0.997965

0.0000118297

 -0.00609% -0.0741258%

6577790000

77972

207616000

2461

Stellar XLM Beli/Jual

0.195276

0.00000231477

 -0.73771% -9.50589%

6354320000

75323

184166000

2183

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2747.72

0.032571

 -1.68285% -8.02719%

6149690000

72897

545168000

6462

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

340.88

0.00404073

 -2.56935% -8.01156%

5643300000

66895

560341000

6642

 Grafik harga Zcash (ZEC)

USD1 USD1 Beli/Jual

0.998972

0.0000118416

 +0.00889% -0.173993%

5056580000

59940

2450210000

29044

Litecoin LTC Beli/Jual

65.78

0.000779744

 +1.12422% -4.02115%

5054420000

59914

631416000

7485

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

11

0.000130392

 +0.22099% -11.0286%

4748750000

56291

485722000

5758

 Grafik harga Avalanche (AVAX)

USDT0 USDT0 Beli/Jual

0.997991

0.00001183

 +0.03006% -0.0533204%

4368300000

51781

390524000

4629

Shiba Inu SHIB Beli/Jual

0.00000734

0.000000000087007

 +0.8356% -8.63045%

4329800000

51325

149116000

1768

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.99837

0.0000118345

 -0.12906% -0.0820399%

4328740000

51312

164729000

1953

Hedera HBAR Beli/Jual

0.100262

0.00000118849

 +0.1214% -9.67198%

4317480000

51179

180357000

2138

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.081

0.000012814

 -0.272% -0.102801%

4278770000

50720

16481300

195

World Liberty Financial WLFI Beli/Jual

0.156127

0.0000018507

 -0.43766% -10.4219%

4253750000

50423

132306000

1568

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000144617

 -0.03715% +0.00192463%

3774640000

44744

35717700

423

PayPal USD PYUSD Beli/Jual

0.998427

0.0000118352

 -0.11173% -0.119231%

3617560000

42882

206748000

2451

Toncoin TON Beli/Jual

1.47

0.0000174251

 +1.62031% -4.62836%

3583120000

42474

116293000

1379

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.084754

0.00000100466

 -3.08515% -8.25249%

3375840000

40017

32334000

383

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.72

0.0000203886

 -0.14307% -12.1516%

2851100000

33796

184285000

2184

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.33

0.000051327

 -0.40684% -12.1074%

2746160000

32553

332136000

3937

 Grafik harga Uniswap (UNI)

Tether Gold XAUT Beli/Jual

4906.59

0.0581618

 -7.55762% -1.38881%

2551100000

30240

2128430000

25230

 Grafik harga Tether Gold (XAUT)

MemeCore M Beli/Jual

1.43

0.000016951

 -6.86562% -10.4246%

2465930000

29231

10661000

126

 Grafik harga MemeCore (M)

Falcon USD USDF Beli/Jual

0.993273

0.0000117741

 +0.01126% -0.301629%

2164410000

25657

10671000

126

Aave AAVE Beli/Jual

141.13

0.00167293

 -2.35659% -11.5886%

2144850000

25425

340902000

4041

 Grafik harga Aave (AAVE)

PAX Gold PAXG Beli/Jual

4933.56

0.0584815

 -7.69116% -0.964134%

2140730000

25376

2051690000

24320

OKB OKB Beli/Jual

101.7

0.00120553

 +0.02597% -2.07811%

2137750000

25340

29377100

348

 Grafik harga OKB (OKB)

Bittensor TAO Beli/Jual

217.18

0.00257441

 -0.61115% -10.3622%

2084550000

24710

134825000

1598

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000472

0.00000000005595

 +0.93952% -9.13559%

1985290000

23533

521651000

6184

 Grafik harga Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.43

0.0000525124

 +0.80828% -4.52709%

1696380000

20109

41994100

498

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000118538

 0% 0%

1694580000

20087

?

?

Jito Staked SOL JITOSOL Beli/Jual

148.99

0.0017661

 +1.975% -7.78676%

1692030000

20057

23482100

278

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.06

0.0000362727

 +0.6577% -13.5108%

1675080000

19856

81352300

964

 Grafik harga Internet Computer (ICP)

Ethereum Classic ETC Beli/Jual

10.76

0.000127547

 +0.71179% -8.25722%

1673030000

19832

77603900

920

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2745.35

0.0325429

 -1.97258% -8.0534%

1664120000

19726

74203300

880

 Grafik harga Binance-Peg WETH (WETH)

Kelp DAO Restaked ETH RSETH Beli/Jual

2911.97

0.034518

 -2.29389% -8.03881%

1661530000

19695

564448

7

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Circle USYC USYC Beli/Jual

1.11

0.0000131577

 +0.00017% +0.108578%

1649730000

19556

668755

8

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000209813

 +0.32545% -1.04573%

1621270000

19218

31432900

373

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999666

0.0000118499

 -0.0007% -0.00938398%

1584430000

18782

64156000

760

Wrapped SOL SOL Beli/Jual

118.55

0.00140527

 +1.91438% -8.07033%

1556580000

18451

1568680000

18595

 Grafik harga Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000136319

 +0.00142% +0.132711%

1453110000

17225

30318200

359

Ripple USD RLUSD Beli/Jual

0.999854

0.0000118521

 +0.03647% +0.0175603%

1372960000

16275

204938000

2429

KuCoin KCS Beli/Jual

10.22

0.000121146

 -0.83435% -5.54305%

1351240000

16017

5122550

61

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.47931

0.00000568165

 +0.63113% -0.136794%

1333930000

15812

260424000

3087

Wrapped BNB WBNB Beli/Jual

852.33

0.0101034

 -0.81896% -5.16583%

1314750000

15585

608747000

7216

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999369

0.0000118463

 -0.03492% -0.0271378%

1288980000

15279

361324000

4283

Binance Staked SOL BNSOL Beli/Jual

129.47

0.00153471

 +1.81318% -7.9425%

1287770000

15265

4997820

59

 Grafik harga Binance Staked SOL (BNSOL)

Provenance Blockchain HASH Beli/Jual

0.023054

0.000000273278

 -3.46041% -6.55353%

1246040000

14770

11222.5

?

 Grafik harga Provenance Blockchain (HASH)

Ethena ENA Beli/Jual

0.155948

0.00000184858

 +0.37116% -12.6663%

1244110000

14747

181095000

2147

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.113631

0.00000134696

 +2.61028% -13.2593%

1203470000

14266

79307400

940

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3174.81

0.0376336

 -1.77337% -8.0698%

1138780000

13499

1169440

14

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

9.34

0.000110715

 -0.88804% -6.26128%

1133100000

13432

4320280

51

 Grafik harga Gate (GT)

Aptos APT Beli/Jual

1.48

0.0000175437

 +0.48079% -7.10619%

1129710000

13391

113655000

1347

 Grafik harga Aptos (APT)

USDD USDD Beli/Jual

0.998714

0.0000118386

 +0.03566% -0.00327485%

1124010000

13324

3461160

41

Quant QNT Beli/Jual

71.96

0.000853001

 +0.01273% -10.5166%

1048670000

12431

20966700

249

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.12

0.0000251301

 +1.15804% -11.3623%

1042810000

12361

40456300

480

 Grafik harga Cosmos Hub (ATOM)

MYX Finance MYX Beli/Jual

5.46

0.0000647218

 -4.68479% -5.76743%

1040910000

12339

22048900

261

 Grafik harga MYX Finance (MYX)

Kaspa KAS Beli/Jual

0.03805

0.000000451037

 +0.39776% -6.80676%

1019040000

12080

24465900

290

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.113192

0.00000134176

 -0.62128% -6.81035%

1004960000

11913

48747800

578

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

84205

0.998151

 +0.36043% -7.09324%

953926000

11308

6870200

81

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

84717

1.00422

 +1.05921% -7.09697%

933569000

11066

242467

3

 Grafik harga Function FBTC (FBTC)

Arbitrum ARB Beli/Jual

0.157026

0.00000186136

 +0.55017% -12.8492%

916654000

10866

126056000

1494

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

4.57

0.000054172

 +0.81354% -6.32547%

915268000

10849

211079000

2502

 Grafik harga Official Trump (TRUMP)

NEXO NEXO Beli/Jual

0.907801

0.0000107609

 +0.49649% -3.98662%

906095000

10741

11085100

131

 Grafik harga NEXO (NEXO)

Render RENDER Beli/Jual

1.71

0.00002027

 -1.74521% -17.8869%

887727000

10523

100898000

1196

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

1.19

0.000014106

 +1.27149% -10.2858%

884095000

10480

131940000

1564

 Grafik harga Filecoin (FIL)

Midnight NIGHT Beli/Jual

0.052076

0.000000617299

 -4.18605% -7.55284%

864849000

10252

13358900

158

 Grafik harga Midnight (NIGHT)

USDtb USDTB Beli/Jual

0.998263

0.0000118332

 +0.08791% +0.0418947%

864315000

10245

26428100

313

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000130036

 +0.0095% +0.0666988%

854402000

10128

?

?

Flare FLR Beli/Jual

0.0101877

0.000000120763

 -0.14265% -2.66488%

846923000

10039

5957100

71

 Grafik harga Flare (FLR)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.99973

0.0000118506

 +0.02107% +0.0125883%

834054000

9887

47279000

560

VeChain VET Beli/Jual

0.00938323

0.000000111227

 +0.47082% -9.98046%

807926000

9577

25376600

301

 Grafik harga VeChain (VET)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000131577

 +0.1011% -0.0353358%

786884000

9328

1213350

14

Mantle Staked Ether METH Beli/Jual

2977.68

0.0352969

 -2.06786% -8.52346%

785302000

9309

3154780

37

 Grafik harga Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Beli/Jual

2919.57

0.0346081

 -2.17318% -8.06859%

749597000

8886

104984

1

 Grafik harga Liquid Staked ETH (LSETH)

WrappedM by M0 WM Beli/Jual

0.99992

0.0000118529

 +0.05835% -0.0186053%

746995000

8855

14754400

175

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000121383

 +0.0246% +0.105437%

727374000

8622

?

?

Bonk BONK Beli/Jual

0.00000818

0.0000000000969642

 +0.67136% -11.5942%

719917000

8534

103704000

1229

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang