Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87846

1

 +3.34857% -6.70885%

1752130000000

19952300

58769500000

669235

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2833.38

0.032265

 +1.7872% -8.40007%

341996000000

3894460

19791200000

225371

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999824

0.0000113854

 +0.02264% +0.0164085%

184462000000

2100550

76251100000

868306

XRP XRP Beli/Jual

2.07

0.000023572

 +5.99882% -5.84299%

125001000000

1423440

3948860000

44967

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

852.95

0.00971292

 +1.4542% -7.37675%

117502000000

1338050

1286340000

14648

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

132.52

0.00150906

 +3.34601% -2.659%

74105900000

843877

3951880000

45002

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999703

0.0000113841

 +0.0002% -0.00978239%

74064400000

843404

7265160000

82732

TRON TRX Beli/Jual

0.275151

0.00000313327

 +0.23563% -5.65722%

26049500000

296638

509897000

5806

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2832.11

0.0322505

 +2.56464% -7.48151%

24431700000

278214

32454300

370

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.14714

0.00000167555

 +3.96696% -5.73318%

22339200000

254387

1284280000

14625

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.414569

0.00000472088

 +1.52704% -13.9949%

15179700000

172858

622633000

7090

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3453.33

0.0393246

 +1.66034% -8.57526%

11405600000

129881

32499400

370

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87699

0.998668

 +3.40881% -6.79289%

10960600000

124814

243717000

2775

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

543.39

0.00618782

 -3.01158% +13.8481%

10851300000

123569

444097000

5057

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3068.78

0.0349456

 +1.58055% -7.32456%

10023600000

114144

9118440

104

 Grafik harga Wrapped Beacon ETH (WBETH)

Zcash ZEC Beli/Jual

592.03

0.00674171

 +14.7824% -13.2121%

9696180000

110415

1556040000

17719

 Grafik harga Zcash (ZEC)

USDS USDS Beli/Jual

0.999594

0.0000113828

 -0.04446% -0.032365%

9166710000

104385

43195200

492

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999667

0.0000113837

 +0.02856% +0.0345529%

8981800000

102280

1286450000

14649

Chainlink LINK Beli/Jual

12.7

0.000144621

 +4.29411% -6.75058%

8849340000

100771

601987000

6855

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

32.33

0.000368156

 +6.47749% -15.33%

8761050000

99766

467746000

5326

 Grafik harga Hyperliquid (HYPE)

LEO Token LEO Beli/Jual

9.41

0.000107156

 -0.66937% +2.44123%

8742250000

99552

270922

3

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.250153

0.0000028486

 +8.25534% -1.39515%

8071360000

91912

194323000

2213

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2834.04

0.0322725

 +1.62765% -7.70514%

7501570000

85424

182597000

2079

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.998992

0.000011376

 -0.0847% +0.0399465%

7389860000

84152

91592100

1043

Wrapped eETH WEETH Beli/Jual

3062.82

0.0348777

 +1.53104% -8.45059%

7268170000

82766

65064500

741

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

389.24

0.00443245

 +4.57489% -1.56785%

7181700000

81781

203982000

2323

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

87878

1.00071

 +3.44661% -6.61281%

6519220000

74237

352980000

4020

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

84.02

0.000956773

 +1.73073% -12.4328%

6433570000

73262

484577000

5518

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.149393

0.0000017012

 +12.6641% +1.00429%

6346650000

72272

424942000

4839

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

13.4

0.000152592

 +0.84921% -9.9033%

5746680000

65440

308937000

3518

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000794

0.0000000000904163

 +1.74363% -9.26947%

4681000000

53305

112378000

1280

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999949

0.0000113869

 +0.05877% +0.0467555%

4409690000

50215

85561700

974

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137788

 +0.03441% +0.178969%

4331920000

49330

31201300

355

World Liberty Financial WLFI Beli/Jual

0.150943

0.00000171886

 -3.33295% +5.86504%

4106000000

46757

158590000

1806

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.107915

0.00000122888

 +7.42171% -0.313626%

4026640000

45853

47003100

535

USDT0 USDT0 Beli/Jual

0.999572

0.0000113826

 -0.00023% -0.0251225%

4006500000

45624

178841000

2037

Uniswap UNI Beli/Jual

6.25

0.0000711715

 +0.52968% -11.8986%

3942000000

44889

372925000

4247

 Grafik harga Uniswap (UNI)

sUSDS SUSDS Beli/Jual

1.076

0.0000122529

 +0.08677% -0.19775%

3845060000

43785

171381000

1952

Polkadot DOT Beli/Jual

2.31

0.000026305

 -0.62521% -15.8695%

3782310000

43071

155917000

1775

 Grafik harga Polkadot (DOT)

Toncoin TON Beli/Jual

1.48

0.0000168534

 -4.02141% -17.3253%

3687330000

41989

126219000

1437

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999683

0.0000113838

 -0.03643% +0.00979199%

3633830000

41380

114377000

1302

MemeCore M Beli/Jual

1.94

0.0000220916

 -0.7556% -10.5141%

3304950000

37635

20830000

237

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

301.49

0.0034332

 +10.2696% -3.99869%

2895850000

32976

200331000

2281

 Grafik harga Bittensor (TAO)

Canton Network CC Beli/Jual

0.080622

0.000000918079

 +6.33692% -27.2481%

2846520000

32415

312816000

3562

 Grafik harga Canton Network (CC)

USD1 USD1 Beli/Jual

0.998987

0.0000113759

 +0.03402% +0.00291559%

2692340000

30659

285410000

3250

Aave AAVE Beli/Jual

169.82

0.00193382

 +4.8155% -0.96875%

2578420000

29362

266488000

3035

Currency One USD C1USD Beli/Jual

1.002

0.0000114102

 -0.50905% +0.231444%

2555930000

29106

221595

3

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113874

 0% 0%

2327570000

26505

?

?

Internet Computer ICP Beli/Jual

4.1

0.0000466885

 +1.45633% -16.1848%

2214210000

25214

145518000

1657

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

104.85

0.00119397

 +1.60661% -5.81424%

2202140000

25077

41441200

472

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998647

0.000011372

 +0.02224% -0.053536%

2185460000

24887

1408570

16

Ethereum Classic ETC Beli/Jual

13.74

0.000156464

 +1.37334% -5.8976%

2120830000

24151

58614000

667

 Grafik harga Ethereum Classic (ETC)

Tether Gold XAUT Beli/Jual

4040.56

0.0460117

 -0.07598% -0.806105%

2109690000

24024

92379600

1052

Jito Staked SOL JITOSOL Beli/Jual

164.86

0.00187733

 +3.77738% -2.59359%

1858990000

21169

14142800

161

 Grafik harga Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.57

0.0000520406

 +2.4066% -2.34746%

1830370000

20843

40804400

465

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethena ENA Beli/Jual

0.23932

0.00000272524

 +2.54212% -7.76358%

1777250000

20238

140695000

1602

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000422

0.000000000048055

 +1.51867% -12.2253%

1775690000

20221

290389000

3307

 Grafik harga Pepe (PEPE)

Aptos APT Beli/Jual

2.36

0.0000268744

 +0.93199% -15.2762%

1733650000

19742

230634000

2626

 Grafik harga Aptos (APT)

Binance-Peg WETH WETH Beli/Jual

2834.33

0.0322758

 +1.63067% -7.652%

1715890000

19540

47876500

545

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

132.58

0.00150975

 +3.66723% -3.11265%

1706840000

19437

607829000

6922

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000171

0.0000000000194725

 +0.15219% -4.64166%

1592460000

18134

11283700

128

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.52

0.000131183

 +1.91724% -3.46065%

1494570000

17019

6481340

74

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.61909

0.00000704985

 +2.76579% -7.18365%

1448400000

16494

109583000

1248

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.135493

0.00000154292

 +0.99535% -8.77591%

1428020000

16262

58572100

667

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4047.76

0.0460937

 -0.32991% -1.36384%

1350990000

15384

83946100

956

 Grafik harga PAX Gold (PAXG)

USDtb USDTB Beli/Jual

0.999888

0.0000113862

 +0.0168% +0.121088%

1336320000

15217

1256410

14

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000129817

 +0.00305% +0.106292%

1293260000

14727

7549580

86

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999603

0.0000113829

 -0.0099% -0.0191178%

1288610000

14674

117496000

1338

Algorand ALGO Beli/Jual

0.145287

0.00000165445

 +6.6678% -7.53342%

1278240000

14556

51948300

592

 Grafik harga Algorand (ALGO)

Provenance Blockchain HASH Beli/Jual

0.0246914

0.000000281172

 -10.7636% -16.2683%

1270230000

14465

1972.14

?

 Grafik harga Provenance Blockchain (HASH)

Official Trump TRUMP Beli/Jual

6.35

0.0000723103

 +0.61552% -9.50651%

1269770000

14459

276254000

3146

 Grafik harga Official Trump (TRUMP)

Rocket Pool ETH RETH Beli/Jual

3250.67

0.0370168

 +1.60003% -8.43944%

1217750000

13867

4374900

50

 Grafik harga Rocket Pool ETH (RETH)

Cosmos Hub ATOM Beli/Jual

2.51

0.0000285825

 -0.19176% -7.96991%

1204910000

13721

53304100

607

 Grafik harga Cosmos Hub (ATOM)

Circle USYC USYC Beli/Jual

1.11

0.0000126401

 -0.00015% +0.0804225%

1180230000

13440

553286

6

Filecoin FIL Beli/Jual

1.64

0.0000186754

 +0.6721% -14.4586%

1178850000

13424

138304000

1575

 Grafik harga Filecoin (FIL)

Wrapped BNB WBNB Beli/Jual

853.17

0.00971543

 +1.48552% -6.70754%

1170700000

13331

482082000

5490

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

9.99

0.000113761

 +1.24809% -8.77961%

1169030000

13312

2249010

26

 Grafik harga Gate (GT)

Ripple USD RLUSD Beli/Jual

0.999953

0.0000113869

 +0.01798% +0.0229644%

1156500000

13170

90242000

1028

Global Dollar USDG Beli/Jual

0.999605

0.0000113829

 -0.0231% +0.000816616%

1156210000

13166

26261000

299

Binance Staked SOL BNSOL Beli/Jual

143.56

0.00163478

 +3.00789% -2.87605%

1147480000

13067

1912140

22

 Grafik harga Binance Staked SOL (BNSOL)

Arbitrum ARB Beli/Jual

0.203605

0.00000231854

 +1.52981% -11.9543%

1143690000

13024

105225000

1198

 Grafik harga Arbitrum (ARB)

Quant QNT Beli/Jual

78.61

0.000895167

 +4.47341% -2.68426%

1143330000

13020

23628800

269

 Grafik harga Quant (QNT)

VeChain VET Beli/Jual

0.013133

0.000000149552

 +2.02157% -11.4204%

1129160000

12858

20643200

235

 Grafik harga VeChain (VET)

Kaspa KAS Beli/Jual

0.0409208

0.000000465984

 +6.79617% -5.27559%

1095600000

12476

36486600

415

 Grafik harga Kaspa (KAS)

Flare FLR Beli/Jual

0.0132202

0.000000150544

 +6.98478% -6.57126%

1037860000

11819

7982490

91

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

87758

0.99934

 +3.35517% -6.87917%

1012190000

11526

3480960

40

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

85805

0.9771

 +0.36784% -8.3454%

1007090000

11468

92868

1

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2998.34

0.0341434

 +1.52566% -8.30913%

1006790000

11465

428775

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

XDC Network XDC Beli/Jual

0.052401

0.000000596714

 +1.99682% -1.0515%

970442000

11051

19545600

223

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000124123

 0% +0.0688248%

952068000

10842

?

?

Liquid Staked ETH LSETH Beli/Jual

3013.31

0.0343139

 +1.87393% -9.68148%

948623000

10802

71205

1

 Grafik harga Liquid Staked ETH (LSETH)

NEXO NEXO Beli/Jual

0.948073

0.0000107961

 +2.42982% -4.5223%

948031000

10796

9339740

106

 Grafik harga NEXO (NEXO)

First Digital USD FDUSD Beli/Jual

0.996748

0.0000113504

 +0.10452% -0.016438%

941264000

10719

1093800000

12456

Solv Protocol BTC SOLVBTC Beli/Jual

87386

0.995103

 +2.67383% -6.32197%

923729000

10519

226021

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Render RENDER Beli/Jual

1.74

0.0000198142

 +0.70744% -12.8635%

903577000

10289

58917900

671

 Grafik harga Render (RENDER)

Story IP Beli/Jual

2.54

0.0000289241

 +9.29487% -13.1701%

842306000

9592

58949000

671

 Grafik harga Story (IP)

Morpho MORPHO Beli/Jual

1.51

0.000017195

 +1.2425% -24.2652%

799571000

9105

10794900

123

 Grafik harga Morpho (MORPHO)

Fasttoken FTN Beli/Jual

1.8

0.0000204974

 +1.40186% -0.187947%

779768000

8880

926777

11

OUSG OUSG Beli/Jual

113.38

0.00129111

 0% +0.0706018%

776604000

8844

?

?

Renzo Restaked ETH EZETH Beli/Jual

3012.99

0.0343103

 +1.70338% -7.71501%

776581000

8843

1413640

16

 Grafik harga Renzo Restaked ETH (EZETH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang