100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	65087 1	-1.20545%	+1.34438%	1305530000000 20059500	24543500000 377110
Ethereum ETH Beli/Jual	1884.41 0.028954	-2.13622%	+0.486545%	227394000000 3493900	8719070000 133969
Tether USDT Beli/Jual	0.999192 0.0000153526	-0.02248%	-0.00196476%	184013000000 2827360	40070800000 615687
BNB BNB Beli/Jual	567.26 0.00871595	-0.51851%	-1.4539%	75538400000 1160650	460271000 7072
USDC USDC Beli/Jual	0.999936 0.000015364	+0.00439%	+0.0079057%	72977100000 1121290	10785100000 165713
XRP XRP Beli/Jual	1.11 0.0000170551	-2.3277%	+1.68851%	69385500000 1066110	1014890000 15594
Solana SOL Beli/Jual	76.04 0.00116835	-2.21432%	+0.506039%	44320400000 680982	1507130000 23157
TRON TRX Beli/Jual	0.327187 0.00000502723	-0.40555%	+1.32252%	31041500000 476953	307164000 4720
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	58.06 0.000892092	-2.15233%	-7.64431%	12920300000 198521	342490000 5262
Dogecoin DOGE Beli/Jual	0.069552 0.00000106867	-4.20402%	-5.20445%	10794000000 165850	700692000 10766
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999864 0.0000153629	+0.00409%	+0.00150419%	9873980000 151714	110537000 1698
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.72 0.000149348	+0.06552%	-1.11245%	8942070000 137395	209183 3
Zcash ZEC Beli/Jual	502.36 0.00771876	-2.0576%	-7.45657%	8435000000 129604	245824000 3777
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	356.16 0.0054724	+1.75667%	+5.67785%	6688860000 102774	88491300 1360
Chainlink LINK Beli/Jual	8.5 0.000130602	-1.61312%	+1.33872%	6357480000 97683	157961000 2427
Cardano ADA Beli/Jual	0.169653 0.00000260672	-2.8079%	+4.27057%	6325850000 97197	227637000 3498
Stellar XLM Beli/Jual	0.183099 0.00000281332	-2.12671%	-3.39409%	6257350000 96144	143911000 2211
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.122678 0.00000188483	+0.94033%	-7.59108%	4801700000 73774	9407310 145
Dai DAI Beli/Jual	0.999828 0.0000153624	-0.02501%	-0.0121322%	4657630000 71564	193166000 2968
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	211.47 0.00324924	-3.42156%	-4.71181%	4242940000 65193	84346000 1296
USD1 USD1 Beli/Jual	0.99898 0.0000153493	-0.03235%	+0.0186569%	4181020000 64241	766771000 11781
Toncoin TON Beli/Jual	1.46 0.0000224329	-3.40487%	-4.49576%	3987760000 61272	30710400 472
Ethena USDe USDE Beli/Jual	0.999849 0.0000153627	+0.01468%	+0.0167797%	3979920000 61151	39372600 605
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	47.3 0.000726764	+0.1366%	+4.58596%	3661850000 56264	249178000 3829
Global Dollar USDG Beli/Jual	0.999786 0.0000153617	+0.014%	-0.220742%	3266940000 50197	356864000 5483
Hedera HBAR Beli/Jual	0.071951 0.00000110553	+0.29869%	+6.92644%	3150870000 48413	70433700 1082
Avalanche AVAX Beli/Jual	6.31 0.0000969531	-4.89586%	-3.96622%	2724290000 41859	139460000 2143
PayPal USD PYUSD Beli/Jual	0.999816 0.0000153622	+0.00216%	+0.0135842%	2698720000 41466	76414700 1174
Cronos CRO Beli/Jual	0.057083 0.00000087708	-1.4479%	-2.22781%	2698450000 41462	7455580 115
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.000015365	0%	0%	2618030000 40226	? ?
Tether Gold XAUT Beli/Jual	4044.14 0.0621382	-1.92605%	+1.57159%	2478410000 38081	168066000 2582
Shiba Inu SHIB Beli/Jual	0.00000413 0.0000000000634574	-2.84915%	-0.503791%	2435010000 37414	52047100 800
Uniswap UNI Beli/Jual	3.79 0.0000582333	-1.1369%	+3.94511%	2370520000 36423	149923000 2304
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000173624	-0.22795%	-0.165947%	2146720000 32984	2391750 37
World Liberty Financial WLFI Beli/Jual	0.059583 0.000000915493	+5.28231%	+3.94646%	1892480000 29078	182803000 2809
Bittensor TAO Beli/Jual	194.43 0.00298742	-0.8715%	+0.36086%	1866080000 28672	66071200 1015
PAX Gold PAXG Beli/Jual	4043.81 0.0621331	-1.91781%	+1.7514%	1798950000 27641	110471000 1697
OKB OKB Beli/Jual	81.74 0.00125593	-0.12863%	+1.62978%	1716500000 26374	20247000 311
HTX DAO HTX Beli/Jual	0.00000183 0.0000000000281179	-0.7503%	+1.44142%	1645020000 25276	36797800 565
Ripple USD RLUSD Beli/Jual	1 0.000015365	+0.00776%	+0.00219755%	1591090000 24447	56634900 870
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999184 0.0000153525	-0.02491%	+1.40985E-5%	1539440000 23653	22400900 344
MemeCore M Beli/Jual	1.14 0.0000175161	+0.47059%	-6.00207%	1518290000 23328	11042200 170
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	96.07 0.00147612	-1.9313%	+3.91512%	1481220000 22759	170922000 2626
Falcon USD USDF Beli/Jual	0.995736 0.0000152995	-0.0214%	-0.0120428%	1419930000 21817	485325 7
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Polkadot DOT Beli/Jual	0.815905 0.0000125364	-3.09389%	-4.41773%	1382720000 21246	70416600 1082
Worldcoin WLD Beli/Jual	0.386002 0.00000593092	-0.41047%	-2.4106%	1371970000 21080	109689000 1685
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.98 0.0000304227	+1.81676%	-1.54228%	1297530000 19937	19100000 293
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.16 0.0000331884	-1.98812%	+0.937954%	1200880000 18451	25586200 393
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000278 0.0000000000427147	-2.87574%	+1.83468%	1170880000 17990	117089000 1799
USDGO USDGO Beli/Jual	1 0.000015365	-0.01457%	-0.00638891%	1092710000 16789	12300400 189
Ethereum Classic ETC Beli/Jual	6.86 0.000105404	-1.26155%	-2.04329%	1080540000 16602	34263200 526
United Stables U Beli/Jual	0.999838 0.0000153625	-0.00361%	-0.00204309%	1061000000 16302	43599100 670
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.2 0.000018438	-0.2958%	-0.491779%	1006720000 15468	? ?
Stable STABLE Beli/Jual	0.0380832 0.000000585149	+5.26192%	-4.19179%	942459000 14481	15559400 239
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Audiera BEAT Beli/Jual	2.98 0.0000457877	+18.1995%	+19.4565%	921694000 14162	13552600 208
Quant QNT Beli/Jual	63.3 0.000972604	-0.38263%	-1.1228%	920595000 14145	7705020 118
KuCoin KCS Beli/Jual	6.61 0.000101563	-2.0236%	-2.45149%	906824000 13933	2638280 41
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000170551	+0.00612%	+0.0601947%	870211000 13371	? ?
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.15 0.0000176697	-0.29058%	-0.477731%	863372000 13266	? ?
Ethena ENA Beli/Jual	0.089217 0.00000137082	-3.38873%	+5.47526%	852998000 13106	129675000 1992
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.15 0.00017132	+0.0094%	+0.0665388%	826849000 12705	? ?
JUST JST Beli/Jual	0.100732 0.00000154775	-0.92079%	+2.89735%	824841000 12674	29978200 461
POL (ex-MATIC) POL Beli/Jual	0.076739 0.00000117909	-2.88967%	-6.95318%	819824000 12597	31287100 481
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.48 0.0000227402	-2.53243%	-1.00364%	769157000 11818	21569200 331
Kaspa KAS Beli/Jual	0.0279399 0.000000429297	-0.9167%	-1.76274%	768204000 11803	5321780 82
Cosmos Hub ATOM Beli/Jual	1.43 0.0000219719	-3.00245%	-6.87365%	742893000 11415	22984100 353
Algorand ALGO Beli/Jual	0.082627 0.00000126956	-1.33112%	-0.29313%	741084000 11387	18051000 277
NEXO NEXO Beli/Jual	0.738704 0.0000113502	-1.38428%	-0.39992%	738676000 11350	3735250 57
Gate GT Beli/Jual	6.67 0.000102485	-0.1256%	-0.131433%	710251000 10913	1827200 28
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.692143 0.0000106348	+15.5779%	-3.21827%	690908000 10616	36195000 556
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.042 0.0000160103	+0.01267%	+0.0678103%	684481000 10517	? ?
Beldex BDX Beli/Jual	0.082994 0.0000012752	+0.77872%	-5.79689%	653159000 10036	14014700 215
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
GHO GHO Beli/Jual	0.999137 0.0000153517	+0.01437%	+0.0831716%	648443000 9963	5767980 89
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io