100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	71106 1	+1.47364%	+4.60606%	1424910000000 20037900	62263600000 875584
Ethereum ETH Beli/Jual	2099.69 0.0295269	+2.20391%	+6.31778%	253868000000 3570020	30146700000 423939
Tether USDT Beli/Jual	1 0.0000140625	+0.00025%	+0.0131582%	184000000000 2587500	101380000000 1425650
BNB BNB Beli/Jual	657.08 0.0092402	+1.16103%	+4.15788%	89679400000 1261120	1484600000 20877
XRP XRP Beli/Jual	1.4 0.0000196875	+1.74788%	+3.01676%	85745600000 1205800	3403050000 47855
USDC USDC Beli/Jual	0.999936 0.0000140616	-0.00341%	-0.00387995%	78922200000 1109840	15854000000 222948
Solana SOL Beli/Jual	88.78 0.00124847	+3.1223%	+3.97099%	50728400000 713369	5393530000 75847
TRON TRX Beli/Jual	0.291545 0.00000409986	+0.89688%	+2.06986%	27636100000 388633	430126000 6049
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.095901 0.00000134861	+1.64913%	+5.77612%	14714400000 206922	1952140000 27452
USDS USDS Beli/Jual	0.999919 0.0000140614	-0.00422%	-0.00225043%	11284000000 158681	13026100 183
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.267225 0.00000375786	+2.06509%	+3.2706%	9847970000 138487	629487000 8852
Bitcoin Cash BCH Beli/Jual	464.4 0.00653064	+1.84186%	+3.16586%	9295060000 130712	321099000 4515
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	36.49 0.000513141	-1.81666%	+21.919%	8697000000 122302	437607000 6154
LEO Token LEO Beli/Jual	9.06 0.000127406	-0.0488%	+0.188927%	8348370000 117399	836335 12
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	358.82 0.00504591	+2.38305%	+4.73948%	6618390000 93071	84497300 1188
Chainlink LINK Beli/Jual	9.13 0.000128391	+1.20489%	+4.0541%	6469760000 90981	483476000 6799
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	1 0.0000140625	+0.02614%	+0.116496%	5923920000 83305	141968000 1996
Canton CC Beli/Jual	0.152037 0.00000213802	+2.97436%	-0.284172%	5788580000 81402	10285800 145
Stellar XLM Beli/Jual	0.162566 0.00000228609	+2.14556%	+7.788%	5367150000 75476	95274400 1340
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999096 0.0000140498	-0.03689%	-0.0416619%	4595060000 64618	1399250000 19677
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999909 0.0000140612	-0.00786%	+0.0543124%	4288440000 60306	169994000 2391
Litecoin LTC Beli/Jual	55.46 0.000779907	+2.21252%	+3.74843%	4268440000 60025	443659000 6239
Avalanche AVAX Beli/Jual	9.77 0.000137391	+2.12278%	+9.00546%	4222210000 59375	434387000 6109
Hedera HBAR Beli/Jual	0.09516 0.00000133819	+1.16859%	-1.48392%	4124060000 57995	99805700 1404
PayPal USD PYUSD Beli/Jual	0.999981 0.0000140623	+0.00818%	-0.0295044%	4100170000 57659	102483000 1441
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	213.62 0.00300404	+2.53412%	+1.58544%	3549540000 49915	328420000 4618
Shiba Inu SHIB Beli/Jual	0.00000596 0.0000000000838126	+1.23523%	+11.5202%	3509170000 49348	162532000 2286
Toncoin TON Beli/Jual	1.32 0.0000185625	+0.31561%	-0.330798%	3242010000 45591	113915000 1602
Cronos CRO Beli/Jual	0.076769 0.00000107957	+1.77602%	+1.13752%	3157480000 44402	10773100 151
World Liberty Financial WLFI Beli/Jual	0.103562 0.00000145634	+2.21285%	+4.50106%	2865370000 40294	146533000 2061
Tether Gold XAUT Beli/Jual	5009.48 0.0704459	-1.02419%	-2.00819%	2828420000 39775	342404000 4815
MemeCore M Beli/Jual	1.5 0.0000210938	+2.86105%	+1.11723%	2623880000 36898	9186100 129
Uniswap UNI Beli/Jual	4.03 0.000056672	+3.28847%	+4.36394%	2555340000 35935	254644000 3581
PAX Gold PAXG Beli/Jual	5041.12 0.0708909	-1.05152%	-2.12179%	2522390000 35471	423212000 5951
Polkadot DOT Beli/Jual	1.48 0.0000208125	-2.04561%	+0.53293%	2472830000 34774	139595000 1963
Bittensor TAO Beli/Jual	232.19 0.00326518	+9.11402%	+31.8535%	2228090000 31333	346797000 4877
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000140625	0%	0%	1994940000 28054	? ?
OKB OKB Beli/Jual	93.46 0.00131428	-1.41563%	-3.04073%	1964390000 27624	36916000 519
Global Dollar USDG Beli/Jual	0.99997 0.0000140621	-0.01113%	-0.00373561%	1750370000 24615	44609000 627
Falcon USD USDF Beli/Jual	0.997518 0.0000140276	+0.00514%	+0.0153078%	1750070000 24610	1248620 18
Aave AAVE Beli/Jual	112.87 0.00158724	+2.27583%	+2.50978%	1715170000 24120	443728000 6240
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.99978 0.0000140594	-0.02646%	-0.0020951%	1547310000 21759	121889000 1714
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.0000016 0.0000000000225	+0.13883%	+0.313777%	1468290000 20648	26188200 368
Internet Computer ICP Beli/Jual	2.62 0.0000368438	-0.02888%	+7.24419%	1441860000 20276	69447600 977
Pepe PEPE Beli/Jual	0.0000034 0.0000000000478126	+1.99095%	+0.985323%	1429950000 20109	513447000 7220
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.51 0.000119672	+3.37182%	+3.92762%	1327280000 18665	55202700 776
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000158906	+1.45908%	+1.6272%	1326510000 18654	2695350 38
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.04 0.0000990002	+0.46433%	+2.39694%	1133100000 15934	3101880 44
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.02 0.000154969	+0.00976%	+0.0671162%	1104540000 15533	? ?
KuCoin KCS Beli/Jual	8 0.0001125	+0.44156%	+3.22149%	1058990000 14892	2632830 37
Worldcoin WLD Beli/Jual	0.360477 0.00000506922	+0.42585%	-6.79579%	1052680000 14803	102002000 1434
Morpho MORPHO Beli/Jual	1.87 0.0000262969	-4.81306%	+5.24107%	1027200000 14445	17156600 241
POL (ex-MATIC) POL Beli/Jual	0.096549 0.00000135772	-1.65533%	-1.04207%	1023810000 14397	69016000 971
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.2 0.000016875	-0.73593%	-1.40168%	975051000 13712	? ?
Render RENDER Beli/Jual	1.84 0.000025875	+13.9849%	+36.9865%	957612000 13466	256515000 3607
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	64.44 0.000906189	+1.56854%	+0.346202%	937196000 13179	13127300 185
Ethena ENA Beli/Jual	0.109233 0.00000153609	+3.42812%	+3.43541%	928762000 13061	119290000 1678
Cosmos Hub ATOM Beli/Jual	1.86 0.0000261563	+1.45235%	+4.37959%	925899000 13020	35541800 500
NEXO NEXO Beli/Jual	0.900361 0.0000126613	-0.31925%	+3.49086%	900403000 12662	7096470 100
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Beli/Jual	3.79 0.000053297	+28.8963%	+20.6854%	881435000 12395	1746350000 24558
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	1.001 0.0000140766	+0.0812%	+0.111613%	836708000 11766	10231500 144
Algorand ALGO Beli/Jual	0.093789 0.00000131891	+6.61423%	+11.2543%	834586000 11736	55128800 775
Midnight NIGHT Beli/Jual	0.050014 0.000000703323	+4.84232%	-15.074%	830652000 11681	148463000 2088
Kaspa KAS Beli/Jual	0.0302774 0.000000425777	-0.42653%	+0.78543%	810911000 11403	15774400 222
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.097 0.0000154266	+0.00811%	+0.0622046%	764222000 10747	? ?
USDD USDD Beli/Jual	1 0.0000140625	-0.01464%	-0.00419792%	764091000 10745	6986010 98
Flare FLR Beli/Jual	0.00887061 0.000000124743	+0.24868%	+0.92177%	755266000 10621	4406740 62
Aptos APT Beli/Jual	0.939596 0.0000132131	+3.03081%	-0.644769%	745146000 10479	122611000 1724
Provenance Blockchain HASH Beli/Jual	0.0132426 0.000000186225	-3.70986%	-2.62054%	736752000 10361	7543.16 ?
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
OUSG OUSG Beli/Jual	114.57 0.00161114	+0.00926%	+0.0647699%	723282000 10171	? ?
Filecoin FIL Beli/Jual	0.876825 0.0000123304	+1.39249%	-9.51347%	667937000 9393	97194100 1367
XDC Network XDC Beli/Jual	0.0331574 0.000000466277	+0.93319%	-0.0699781%	661399000 9301	18126800 255
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io