Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

78459

1

 +2.64762% -10.3534%

1567450000000

19982100

91433600000

1165600

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2339.89

0.0298292

 +2.25954% -19.2773%

282346000000

3599380

54791400000

698487

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999247

0.0000127385

 +0.04936% +0.0284808%

185223000000

2361240

156510000000

1995210

BNB BNB Beli/Jual

773.22

0.00985709

 +2.65856% -11.3208%

105442000000

1344190

2519090000

32114

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.62

0.0000206519

 +2.13743% -14.2309%

98769500000

1259120

5400210000

68842

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999785

0.0000127454

 +0.01518% +0.0078256%

70643200000

900567

14646000000

186709

Solana SOL Beli/Jual

104.75

0.00133536

 +3.75063% -15.1778%

59335900000

756420

8588670000

109489

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.283318

0.00000361177

 -0.43886% -4.47322%

26833100000

342071

999998000

12748

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2338.36

0.0298097

 +2.24898% -19.3053%

22403500000

285602

107517000

1371

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.108143

0.00000137862

 +4.27779% -11.0999%

18228800000

232383

2243440000

28600

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.300687

0.00000383319

 +5.11235% -14.0115%

11066600000

141078

893983000

11397

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

536.88

0.00684421

 +3.86853% -6.77245%

10721300000

136677

544865000

6946

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

2869.03

0.0365747

 +2.46448% -19.2089%

10292500000

131210

6032560

77

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

78256

0.997616

 +2.71232% -10.7723%

9590800000

122265

504340000

6429

 Grafik harga Wrapped Bitcoin (WBTC)

USDS USDS Beli/Jual

0.999224

0.0000127382

 +0.00518% -0.0395293%

9197980000

117257

85910400

1095

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.9991

0.0000127366

 +0.0336% +0.0312175%

8976280000

114431

1642130000

20934

Wrapped Beacon ETH WBETH Beli/Jual

2546.27

0.0324601

 +2.32296% -19.2805%

8569960000

109251

24566100

313

 Grafik harga Wrapped Beacon ETH (WBETH)

LEO Token LEO Beli/Jual

8.6

0.000109634

 +4.03871% -5.74918%

7927440000

101060

2913320

37

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

33.28

0.000424257

 +10.762% +38.4428%

7898370000

100689

710159000

9053

 Grafik harga Hyperliquid (HYPE)

Wrapped eETH WEETH Beli/Jual

2541.68

0.0324016

 +2.14537% -19.2736%

7611780000

97036

15998500

204

 Grafik harga Wrapped eETH (WEETH)

Canton CC Beli/Jual

0.190507

0.0000024286

 +11.5788% +26.0307%

7149860000

91147

41522400

529

 Grafik harga Canton (CC)

Monero XMR Beli/Jual

384.84

0.00490598

 -6.4066% -17.1671%

7096030000

90461

134747000

1718

 Grafik harga Monero (XMR)

Chainlink LINK Beli/Jual

9.8

0.000124931

 +3.52875% -17.5017%

6936870000

88432

834047000

10633

 Grafik harga Chainlink (LINK)

Ethena USDe USDE Beli/Jual

0.99882

0.0000127331

 +1.52826% -0.0338455%

6554860000

83562

228684000

2915

Coinbase Wrapped BTC CBBTC Beli/Jual

78411

0.999592

 +2.44409% -10.3807%

6131590000

78166

648026000

8261

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.179065

0.00000228274

 +2.28442% -12.8162%

5833960000

74372

196262000

2502

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2339.33

0.029822

 +1.81395% -19.2845%

5292740000

67472

434293000

5536

 Grafik harga WETH (WETH)

USD1 USD1 Beli/Jual

0.999994

0.000012748

 +0.13052% +0.0515129%

4994110000

63665

3342630000

42612

Zcash ZEC Beli/Jual

294.24

0.003751

 +0.38183% -19.2223%

4855240000

61895

526515000

6712

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

59.77

0.000761955

 +2.24324% -13.4462%

4590890000

58525

615972000

7852

 Grafik harga Litecoin (LTC)

USDT0 USDT0 Beli/Jual

0.999386

0.0000127403

 +0.02326% -0.00219858%

4433590000

56520

415808000

5301

Avalanche AVAX Beli/Jual

10.15

0.000129393

 +2.89023% -12.8207%

4381660000

55858

463831000

5913

 Grafik harga Avalanche (AVAX)

Dai DAI Beli/Jual

0.998994

0.0000127353

 -0.08484% -0.0476765%

4308020000

54919

133842000

1706

sUSDS SUSDS Beli/Jual

1.092

0.0000139209

 +0.59636% +0.672033%

4243020000

54091

38720300

494

Shiba Inu SHIB Beli/Jual

0.0000069

0.000000000087962

 +4.31003% -9.87351%

4064590000

51816

167575000

2136

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.093481

0.00000119171

 +5.40396% -11.8382%

4020470000

51253

217894000

2778

 Grafik harga Hedera (HBAR)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000155527

 +0.3596% -0.024089%

3752640000

47839

53522600

682

PayPal USD PYUSD Beli/Jual

0.999746

0.0000127449

 -7.0E-5% -0.0444285%

3544910000

45191

270514000

3449

World Liberty Financial WLFI Beli/Jual

0.129496

0.00000165083

 -0.65511% -18.0052%

3525320000

44941

239660000

3055

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.083702

0.00000106704

 +7.13103% -7.29917%

3335340000

42519

33673000

429

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.36

0.0000173374

 +2.79547% -10.1538%

3325060000

42388

119154000

1519

 Grafik harga Toncoin (TON)

Tether Gold XAUT Beli/Jual

4661.88

0.0594302

 -2.40903% -7.81254%

3322770000

42359

1852950000

23622

 Grafik harga Tether Gold (XAUT)

MemeCore M Beli/Jual

1.5

0.0000191222

 +10.9871% -5.82605%

2586590000

32974

14281900

182

 Grafik harga MemeCore (M)

Polkadot DOT Beli/Jual

1.55

0.0000197596

 +3.33222% -16.7451%

2570540000

32770

195592000

2493

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

3.93

0.0000501001

 +2.07614% -16.1293%

2491710000

31765

307899000

3925

 Grafik harga Uniswap (UNI)

PAX Gold PAXG Beli/Jual

4691.11

0.0598028

 -2.35593% -7.48357%

2063150000

26301

1591070000

20283

 Grafik harga PAX Gold (PAXG)

Falcon USD USDF Beli/Jual

0.995355

0.0000126889

 +0.25369% -0.100746%

2035560000

25950

8882480

113

Aave AAVE Beli/Jual

128.09

0.00163291

 +3.04677% -16.161%

1945640000

24803

540024000

6884

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

197.22

0.00251418

 +4.38055% -15.1389%

1892680000

24128

163733000

2087

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

88.89

0.00113318

 +1.36566% -13.5283%

1865280000

23779

42648200

544

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.00000426

0.0000000000543069

 +1.46592% -14.2741%

1790120000

22821

555987000

7088

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000127481

 0% 0%

1686820000

21504

?

?

Circle USYC USYC Beli/Jual

1.11

0.0000141504

 -0.00877% +0.125802%

1668490000

21270

668.26

?

HTX DAO HTX Beli/Jual

0.00000174

0.0000000000221817

 +0.27686% -2.56675%

1593180000

20310

50353500

642

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.99967

0.0000127439

 +0.01435% +0.0230409%

1578570000

20124

73838500

941

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.12

0.0000525222

 +2.19931% -8.87795%

1548040000

19735

44680200

570

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethereum Classic ETC Beli/Jual

9.82

0.000125186

 +3.67009% -13.3009%

1525510000

19447

75538500

963

 Grafik harga Ethereum Classic (ETC)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000146603

 +0.02469% -0.129337%

1476080000

18817

12543000

160

Internet Computer ICP Beli/Jual

2.69

0.0000342924

 +2.41333% -19.5069%

1470370000

18744

105131000

1340

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

131.81

0.00168033

 +3.86045% -14.9851%

1469830000

18738

31928600

407

 Grafik harga Jito Staked SOL (JITOSOL)

Ripple USD RLUSD Beli/Jual

0.999846

0.0000127461

 +0.02176% +0.0205332%

1444720000

18418

382925000

4882

Binance-Peg WETH WETH Beli/Jual

2338.79

0.0298152

 +2.01294% -19.3246%

1417120000

18066

114113000

1455

 Grafik harga Binance-Peg WETH (WETH)

Kelp DAO Restaked ETH RSETH Beli/Jual

2486.08

0.0316928

 +1.44147% -19.9403%

1416840000

18062

1142080

15

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Wrapped SOL SOL Beli/Jual

104.75

0.00133536

 +4.12121% -15.1025%

1411200000

17990

1941010000

24744

 Grafik harga Wrapped SOL (SOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999737

0.0000127448

 +0.0094% +0.017348%

1288730000

16429

341903000

4359

KuCoin KCS Beli/Jual

9.4

0.000119832

 +5.38004% -11.709%

1242540000

15840

7710090

98

 Grafik harga KuCoin (KCS)

Wrapped BNB WBNB Beli/Jual

772.93

0.0098534

 +2.73272% -11.3541%

1214940000

15488

841273000

10725

 Grafik harga Wrapped BNB (WBNB)

POL (ex-MATIC) POL Beli/Jual

0.113743

0.00000145001

 +10.4087% -5.08716%

1204030000

15349

141332000

1802

 Grafik harga POL (ex-MATIC) (POL)

MYX Finance MYX Beli/Jual

6.01

0.0000766161

 +13.833% +2.4786%

1146460000

14615

33883800

432

 Grafik harga MYX Finance (MYX)

Provenance Blockchain HASH Beli/Jual

0.0209268

0.000000266778

 -3.6463% -15.5111%

1136250000

14485

7914.58

?

 Grafik harga Provenance Blockchain (HASH)

Gate GT Beli/Jual

8.34

0.000106319

 +3.85013% -14.6352%

1133100000

14445

7934990

101

 Grafik harga Gate (GT)

Worldcoin WLD Beli/Jual

0.400586

0.00000510671

 +2.30997% -12.8802%

1114800000

14212

107621000

1372

 Grafik harga Worldcoin (WLD)

Ethena ENA Beli/Jual

0.139875

0.00000178314

 +2.65237% -16.594%

1113060000

14189

200735000

2559

 Grafik harga Ethena (ENA)

Binance Staked SOL BNSOL Beli/Jual

114.45

0.00145902

 +4.19816% -15.1582%

1069880000

13639

18949500

242

 Grafik harga Binance Staked SOL (BNSOL)

USDD USDD Beli/Jual

0.999095

0.0000127366

 +0.01936% -0.0224782%

1012420000

12906

4223920

54

Quant QNT Beli/Jual

68.2

0.000869421

 +0.19223% -7.06103%

991619000

12641

21205300

270

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

4.25

0.0000541795

 +2.68479% -11.3696%

987921000

12594

309638000

3947

 Grafik harga Official Trump (TRUMP)

Aptos APT Beli/Jual

1.28

0.0000163176

 +3.23313% -17.0473%

977331000

12459

115532000

1473

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

1.98

0.0000252413

 +4.10139% -11.1955%

972972000

12404

43078700

549

 Grafik harga Cosmos Hub (ATOM)

Rocket Pool ETH RETH Beli/Jual

2707.17

0.0345113

 +2.40568% -19.2162%

970384000

12371

2121170

27

 Grafik harga Rocket Pool ETH (RETH)

Algorand ALGO Beli/Jual

0.104982

0.00000133832

 +4.42108% -14.0819%

930962000

11868

60114600

766

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

78542

1.00126

 +2.28602% -10.8067%

911068000

11614

5316790

68

 Grafik harga Lombard Staked BTC (LBTC)

USDtb USDTB Beli/Jual

0.999324

0.0000127395

 +0.01884% +0.00903461%

890546000

11353

2006750

26

Kaspa KAS Beli/Jual

0.0325982

0.000000415565

 +5.05984% -18.0207%

873718000

11138

49173300

627

 Grafik harga Kaspa (KAS)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999777

0.0000127453

 +0.0161% +0.00978942%

867892000

11064

39535700

504

Function FBTC FBTC Beli/Jual

77938

0.993562

 +1.14316% -11.9432%

855654000

10908

805753

10

 Grafik harga Function FBTC (FBTC)

Flare FLR Beli/Jual

0.00994333

0.000000126759

 +0.4727% -5.49926%

841372000

10726

6945740

89

 Grafik harga Flare (FLR)

Midnight NIGHT Beli/Jual

0.050105

0.000000638744

 +5.9486% -16.3311%

832298000

10610

17404400

222

 Grafik harga Midnight (NIGHT)

Render RENDER Beli/Jual

1.59

0.0000202695

 +5.32375% -16.1676%

824475000

10510

95821000

1222

 Grafik harga Render (RENDER)

NEXO NEXO Beli/Jual

0.82011

0.0000104549

 +2.14016% -12.4741%

820316000

10457

26380000

336

 Grafik harga NEXO (NEXO)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.98

0.000139974

 +0.00913% +0.0662822%

819749000

10450

?

?

Filecoin FIL Beli/Jual

1.084

0.000013819

 +4.30289% -13.9505%

809035000

10314

133635000

1704

 Grafik harga Filecoin (FIL)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000141504

 -0.02788% +0.00572297%

808507000

10307

511267

7

Arbitrum ARB Beli/Jual

0.137525

0.00000175318

 +1.87935% -18.5867%

801750000

10221

193164000

2462

 Grafik harga Arbitrum (ARB)

VeChain VET Beli/Jual

0.00864009

0.000000110145

 +5.49491% -14.4543%

743021000

9472

32726500

417

 Grafik harga VeChain (VET)

WrappedM by M0 WM Beli/Jual

0.998521

0.0000127293

 -0.0871% -0.110955%

735379000

9375

3154410

40

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000130541

 0% +0.0716026%

727374000

9273

?

?

XDC Network XDC Beli/Jual

0.0365425

0.000000465847

 +1.05421% -6.21118%

697654000

8894

56071300

715

 Grafik harga XDC Network (XDC)

Ondo US Dollar Yield USDY Beli/Jual

1.1

0.0000140229

 -0.08905% +0.335799%

692080000

8823

5211350

66

OUSG OUSG Beli/Jual

114.15

0.0014552

 0% +0.0650261%

683861000

8718

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang