Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91840

1

 +1.32305% -1.26244%

1833290000000

19960500

54858200000

597284

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3318.14

0.0361272

 +5.73024% +7.96691%

400454000000

4360060

35180100000

383034

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000108878

 -0.00063% -0.0102239%

186060000000

2025780

98330500000

1070600

XRP XRP Beli/Jual

2.06

0.0000224288

 -1.06638% -5.23221%

124430000000

1354770

4010200000

43662

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

885.81

0.00964451

 -0.32094% -1.23423%

121992000000

1328230

2116280000

23042

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999831

0.0000108867

 -0.0072% +0.00814532%

78372900000

853364

14512600000

158021

Solana SOL Beli/Jual

137.06

0.00149228

 +2.8828% -3.25595%

76950800000

837824

7163950000

78000

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3317.19

0.0361169

 +5.74373% +7.96584%

28943200000

315128

60390600

658

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.278946

0.00000303711

 -0.61001% -0.454224%

26405900000

287501

654307000

7124

Dogecoin DOGE Beli/Jual

0.145323

0.00000158225

 +2.64417% -3.15825%

22106100000

240686

1707030000

18586

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.462561

0.00000503627

 +3.7004% +5.83313%

16955000000

184603

1438640000

15664

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

4051.04

0.0441069

 +5.73609% +8.67576%

13620100000

148293

115046000

1253

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3599.97

0.0391957

 +5.67398% +8.09266%

11763400000

128077

11649800

127

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

91708

0.998497

 +1.30977% -1.15283%

11473600000

124922

320996000

3495

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

570.32

0.00620952

 -1.4195% -2.66592%

11386700000

123976

573790000

6247

 Grafik harga Bitcoin Cash (BCH)

Chainlink LINK Beli/Jual

14.11

0.000153627

 +2.20011% -1.76025%

9833190000

107062

788022000

8580

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999625

0.0000108837

 -0.04454% -0.0145479%

9674310000

105332

11681000

127

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000108878

 -0.00132% -0.0144939%

8982940000

97804

1488380000

16205

WETH WETH Beli/Jual

3318.56

0.0361318

 +5.72153% +8.70154%

8762310000

95402

147559000

1607

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

9.5

0.000103434

 -0.62014% +0.759537%

8757310000

95348

592972

6

Wrapped eETH WEETH Beli/Jual

3592.49

0.0391143

 +5.68422% +8.70791%

8507050000

92623

12880500

140

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.250266

0.00000272484

 +3.30974% -2.54537%

8096560000

88154

171093000

1863

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

28.8

0.000313568

 +2.19312% -14.7864%

7806690000

84998

318212000

3465

 Grafik harga Hyperliquid (HYPE)

Monero XMR Beli/Jual

404.2

0.00440084

 +10.6619% +0.245814%

7464950000

81277

194412000

2117

Zcash ZEC Beli/Jual

428.36

0.00466389

 -1.28298% +29.4798%

7039210000

76641

973196000

10596

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

91909

1.00069

 +1.43873% -1.12844%

6672100000

72644

391804000

4266

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998775

0.0000108745

 -0.06249% -0.0680053%

6559390000

71417

267112000

2908

Litecoin LTC Beli/Jual

83.98

0.000914357

 -0.01047% -1.73372%

6433930000

70051

561736000

6116

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.18

0.000154389

 +3.8045% +0.866483%

6091130000

66319

495542000

5395

Hedera HBAR Beli/Jual

0.136171

0.0000014826

 +0.98675% -6.85802%

5784120000

62976

171335000

1865

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000849

0.0000000000924373

 -1.41812% -3.56368%

5006330000

54508

153115000

1667

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

1

0.0000108878

 +0.0041% +0.00583219%

4663820000

50779

239231000

2605

sUSDS SUSDS Beli/Jual

1.084

0.0000118024

 +0.43987% +0.59299%

4367320000

47551

23484200

256

Dai DAI Beli/Jual

0.999197

0.000010879

 -0.04179% -0.0365709%

4339830000

47251

64868300

706

World Liberty Financial WLFI Beli/Jual

0.151185

0.00000164607

 +1.05025% -6.16216%

4119240000

44849

134277000

1462

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.63

0.0000177471

 +0.98075% +1.43985%

3994890000

43496

94677200

1031

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.104656

0.00000113947

 +0.83927% -5.54626%

3911290000

42585

18177700

198

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999755

0.0000108851

 -0.00856% +0.0442732%

3842000000

41831

71710800

781

Polkadot DOT Beli/Jual

2.2

0.0000239531

 +3.26937% -4.32135%

3610780000

39313

260723000

2839

 Grafik harga Polkadot (DOT)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000131742

 +0.01017% +0.105707%

3563920000

38803

76957600

838

Uniswap UNI Beli/Jual

5.55

0.0000604272

 +0.12643% -8.0755%

3494350000

38046

341658000

3720

 Grafik harga Uniswap (UNI)

Aave AAVE Beli/Jual

198.74

0.00216384

 +4.53707% +3.24971%

3011860000

32792

517994000

5640

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

299.76

0.00326372

 -1.42077% +5.62767%

2879080000

31347

161457000

1758

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998896

0.0000108758

 -0.01172% -0.0356783%

2730750000

29732

307379000

3347

Canton CC Beli/Jual

0.073124

0.000000796159

 -0.53208% -8.86744%

2630190000

28637

13902800

151

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

117.13

0.00127529

 +4.59936% +10.7668%

2459050000

26774

48590900

529

 Grafik harga OKB (OKB)

MemeCore M Beli/Jual

1.43

0.0000155695

 +4.81034% +7.29926%

2441200000

26579

20843000

227

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4198.05

0.0457075

 -0.17771% -0.00148124%

2195630000

23906

85286800

929

Falcon USD USDF Beli/Jual

0.99818

0.000010868

 -0.09381% -0.0444515%

2188060000

23823

895308

10

Ethereum Classic ETC Beli/Jual

13.58

0.000147856

 +0.8581% -2.33233%

2101290000

22878

55419100

603

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.266457

0.00000290113

 -0.33347% -3.18458%

2052000000

22342

275282000

2997

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

3317.86

0.0361242

 +5.64874% +8.64459%

2009290000

21877

84147300

916

 Grafik harga Binance-Peg WETH (WETH)

Pepe PEPE Beli/Jual

0.00000469

0.0000000000510637

 +0.36935% -1.65261%

1973780000

21490

528927000

5759

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

170.93

0.00186105

 +2.89209% -3.14472%

1928440000

20996

28214100

307

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.49

0.0000379984

 +2.03599% -5.34405%

1895480000

20638

112004000

1219

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108878

 0% 0%

1829750000

19922

?

?

Wrapped SOL SOL Beli/Jual

137.1

0.00149272

 +3.00859% -3.30747%

1714890000

18671

856488000

9325

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.75

0.000051717

 +1.76196% -0.747416%

1702940000

18541

46367500

505

Provenance Blockchain HASH Beli/Jual

0.030641

0.000000333613

 +3.78269% +34.6216%

1596950000

17387

27517

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000124121

 -0.01525% +0.0805137%

1535890000

16722

11182200

122

HTX DAO HTX Beli/Jual

0.00000164

0.000000000017856

 +0.92437% -3.87176%

1530030000

16659

14983200

163

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.626689

0.00000682326

 +3.04138% -0.748725%

1513070000

16474

113439000

1235

PAX Gold PAXG Beli/Jual

4204.12

0.0457736

 -0.1744% -0.0158043%

1430340000

15573

96122100

1047

Global Dollar USDG Beli/Jual

0.999697

0.0000108845

 -0.0105% -0.000889802%

1395550000

15194

28655600

312

Rocket Pool ETH RETH Beli/Jual

3808.83

0.0414697

 +5.43429% +7.94834%

1391090000

15146

28511700

310

 Grafik harga Rocket Pool ETH (RETH)

KuCoin KCS Beli/Jual

10.62

0.000115628

 +3.28802% +4.34376%

1376190000

14984

4528090

49

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.0000120854

 +0.10793% +0.181667%

1363540000

14846

443773

5

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000120854

 -0.02618% +0.0437909%

1349870000

14697

352456

4

Kaspa KAS Beli/Jual

0.050073

0.000000545184

 +0.34197% -13.2336%

1340970000

14600

51214900

558

 Grafik harga Kaspa (KAS)

Aptos APT Beli/Jual

1.78

0.0000193803

 +0.38534% -11.1751%

1308400000

14246

188599000

2053

 Grafik harga Aptos (APT)

POL (ex-MATIC) POL Beli/Jual

0.123226

0.00000134166

 -0.56087% -4.29056%

1301460000

14170

73022800

795

 Grafik harga POL (ex-MATIC) (POL)

Ripple USD RLUSD Beli/Jual

0.999509

0.0000108824

 -0.0476% -0.00504151%

1296700000

14118

74005000

806

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999799

0.0000108856

 -0.01651% +0.0111334%

1288700000

14031

275273000

2997

Quant QNT Beli/Jual

85.49

0.000930797

 -2.00067% -10.2571%

1242640000

13530

23272900

253

 Grafik harga Quant (QNT)

Gate GT Beli/Jual

10.51

0.000114431

 +2.18884% +0.540937%

1231550000

13409

4836120

53

Arbitrum ARB Beli/Jual

0.21619

0.00000235383

 +0.11978% -0.27235%

1214590000

13224

129616000

1411

Kelp DAO Restaked ETH RSETH Beli/Jual

3516.23

0.038284

 +5.8732% +8.09936%

1207970000

13152

4723160

51

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Wrapped BNB WBNB Beli/Jual

885.46

0.0096407

 -0.36856% -1.2748%

1205140000

13121

442329000

4816

 Grafik harga Wrapped BNB (WBNB)

Algorand ALGO Beli/Jual

0.13655

0.00000148673

 +2.31928% -2.56296%

1204990000

13120

42610600

464

 Grafik harga Algorand (ALGO)

Binance Staked SOL BNSOL Beli/Jual

148.9

0.00162119

 +2.82038% -3.10044%

1194190000

13002

6108520

67

 Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

5.79

0.0000630403

 +1.59236% -4.16609%

1158070000

12609

292887000

3189

 Grafik harga Official Trump (TRUMP)

Liquid Staked ETH LSETH Beli/Jual

3551.74

0.0386706

 +6.01311% +8.32448%

1101350000

11991

71267

1

 Grafik harga Liquid Staked ETH (LSETH)

Function FBTC FBTC Beli/Jual

92965

1.01218

 +2.35399% -0.0168679%

1089030000

11857

300329

3

Cosmos Hub ATOM Beli/Jual

2.25

0.0000244975

 +0.04243% -5.00649%

1084760000

11811

54720900

596

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.48

0.0000161139

 -0.18814% -5.9545%

1071710000

11669

156074000

1699

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0123297

0.000000134243

 -2.18171% -7.79944%

1059690000

11538

27989100

305

 Grafik harga VeChain (VET)

Midnight NIGHT Beli/Jual

0.062754

0.000000683252

 +67.6427% 0%

1053980000

11476

251447000

2738

Flare FLR Beli/Jual

0.0129424

0.000000140914

 +0.03208% -8.41577%

1039900000

11322

6470820

70

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

92049

1.00221

 +1.24676% -1.45076%

1023750000

11146

4249830

46

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

91766

0.999129

 +1.40707% -1.00035%

1016960000

11072

103105

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.983656

0.0000107098

 +1.97855% -0.296092%

983943000

10713

8774650

96

XDC Network XDC Beli/Jual

0.0499192

0.00000054351

 +4.18445% -3.52672%

924219000

10063

32561900

355

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.65

0.0000179649

 -1.70251% -5.55489%

853812000

9296

57492900

626

 Grafik harga Render (RENDER)

USDtb USDTB Beli/Jual

0.999939

0.0000108871

 -0.04743% +0.045378%

849788000

9252

1026630

11

Renzo Restaked ETH EZETH Beli/Jual

3534.85

0.0384867

 +5.77058% +8.47814%

817513000

8901

913825

10

 Grafik harga Renzo Restaked ETH (EZETH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000118895

 +0.03051% +0.0717153%

816056000

8885

?

?

PancakeSwap CAKE Beli/Jual

2.33

0.0000253686

 +1.30285% -3.55961%

784813000

8545

58196900

634

 Grafik harga PancakeSwap (CAKE)

Mantle Staked Ether METH Beli/Jual

3592.88

0.0391185

 +6.31781% +9.02214%

783121000

8526

8497820

93

 Grafik harga Mantle Staked Ether (METH)

First Digital USD FDUSD Beli/Jual

0.998304

0.0000108693

 -0.02034% +0.0504175%

774641000

8434

904835000

9852

Bonk BONK Beli/Jual

0.00000933

0.000000000101583

 -3.16825% -5.14687%

773257000

8419

129155000

1406

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang