Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89515

1

 -0.86632% +0.376919%

1787910000000

19961700

35520500000

396580

Ethereum ETH Beli/Jual

3101.76

0.0346306

 -0.32897% +2.1459%

374398000000

4180080

12514800000

139726

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000111648

 +0.01444% +0.00200415%

186289000000

2079880

38115600000

425554

BNB BNB Beli/Jual

893.65

0.00998324

 +0.20759% +0.423456%

123037000000

1374480

975328000

10896

XRP XRP Beli/Jual

2.01

0.0000224413

 -1.33855% -1.3376%

121015000000

1351110

1325740000

14802

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

1

0.0000111648

 +0.03089% +0.0310543%

78424900000

875601

4710530000

52592

Solana SOL Beli/Jual

131.7

0.00147041

 -0.87326% -0.489861%

74022500000

826449

2439440000

27236

Lido Staked Ether STETH Beli/Jual

3101.4

0.0346266

 -0.32176% +2.14145%

27190500000

303577

15466700

173

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.275424

0.00000307506

 +1.22047% -3.27686%

26082600000

291207

466485000

5208

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.137068

0.00000153034

 -1.62456% -1.32897%

23016200000

256972

562674000

6282

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.404197

0.00000451279

 -1.90005% -2.6202%

14815800000

165416

412745000

4608

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3790.46

0.0423198

 -0.37408% +2.14635%

11985500000

133816

9660700

108

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

575.94

0.00643027

 +0.02596% -0.728483%

11499900000

128394

230550000

2574

Wrapped Bitcoin WBTC Beli/Jual

89447

0.99866

 -0.79099% +0.303156%

11185500000

124884

82359500

920

Wrapped Beacon ETH WBETH Beli/Jual

3368

0.0376031

 -0.27084% +2.17034%

11011500000

122941

1075800

12

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999746

0.000011162

 +0.00358% +0.0086226%

9908190000

110623

11714000

131

Chainlink LINK Beli/Jual

13.64

0.000152288

 -0.80289% -1.11395%

9505540000

106128

311335000

3476

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3362.54

0.0375422

 -0.26327% +2.17355%

9129790000

101932

19451100

217

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999997

0.0000111648

 +0.02466% -0.0210738%

8984690000

100313

955816000

10672

LEO Token LEO Beli/Jual

9.35

0.000104391

 -1.40924% -2.85157%

8619410000

96234

1094470

12

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

29.73

0.00033193

 +2.14509% +0.119479%

8046530000

89838

169338000

1891

WETH WETH Beli/Jual

3104.39

0.03466

 -0.27034% +2.13849%

7988830000

89194

117046000

1307

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.234916

0.0000026228

 -1.31056% -2.11886%

7602020000

84875

70577100

788

 Grafik harga Stellar (XLM)

Monero XMR Beli/Jual

411.58

0.00459522

 +0.26942% +8.76577%

7596750000

84816

113667000

1269

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

426.25

0.00475901

 -2.12989% +24.2287%

7009380000

78258

726537000

8112

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999447

0.0000111587

 +0.01972% +0.00143944%

6519920000

72794

58572700

654

Coinbase Wrapped BTC CBBTC Beli/Jual

89676

1.00122

 -0.70493% +0.447073%

6482730000

72379

169954000

1898

Litecoin LTC Beli/Jual

80.38

0.000897429

 -1.37776% -1.76038%

6158880000

68763

297345000

3320

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.12

0.000146483

 -1.12522% -1.7516%

5632830000

62890

207249000

2314

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.121783

0.00000135969

 -1.73647% -8.69014%

5175780000

57787

88564700

989

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000822

0.0000000000917749

 -2.47376% -2.19735%

4847540000

54122

79863100

892

 Grafik harga Shiba Inu (SHIB)

sUSDS SUSDS Beli/Jual

1.078

0.0000120357

 -0.10523% -0.424376%

4635730000

51757

5741580

64

USDT0 USDT0 Beli/Jual

1

0.0000111648

 -0.00862% +0.00103505%

4575160000

51081

178751000

1996

Dai DAI Beli/Jual

0.999414

0.0000111583

 -0.01962% +0.0184221%

4343450000

48494

41562600

464

Toncoin TON Beli/Jual

1.61

0.0000179754

 -0.76307% +0.738734%

3939300000

43982

57493000

642

World Liberty Financial WLFI Beli/Jual

0.14271

0.00000159333

 -0.08268% -2.90078%

3889910000

43430

73392700

819

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999859

0.0000111633

 -0.01066% +0.00441205%

3874850000

43262

38411800

429

Cronos CRO Beli/Jual

0.097953

0.00000109363

 -2.01141% -5.04504%

3660820000

40872

9853190

110

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000135094

 -0.05974% +0.111999%

3468050000

38720

22508000

251

Uniswap UNI Beli/Jual

5.44

0.0000607367

 -0.07205% -1.60095%

3427650000

38269

176011000

1965

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

1.99

0.000022218

 -2.62493% -4.88203%

3272990000

36542

125054000

1396

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.81

0.0000202083

 +8.74305% +42.1809%

3102430000

34638

15591500

174

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

194.41

0.00217055

 -1.74958% +2.64379%

2952690000

32966

229901000

2567

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

292.58

0.0032666

 -1.2984% +4.77171%

2810940000

31384

61753500

689

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.999183

0.0000111557

 -0.00857% +0.0104721%

2743520000

30631

229929000

2567

Canton CC Beli/Jual

0.071748

0.000000801054

 +0.6913% +14.8104%

2592530000

28945

5879310

66

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

112.72

0.0012585

 -2.83293% +4.82746%

2368080000

26439

17027000

190

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4314.7

0.0481729

 +0.13653% +2.46053%

2244050000

25054

213390000

2382

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998666

0.0000111499

 -0.05145% +0.0968718%

2216870000

24751

985322

11

Ethereum Classic ETC Beli/Jual

12.99

0.000145031

 -1.40327% -1.06162%

2009310000

22434

31429700

351

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3103.19

0.0346466

 -0.29015% +2.19803%

1877500000

20962

35065700

392

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.24146

0.00000269586

 -2.66264% -6.43948%

1856980000

20733

123221000

1376

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

164.45

0.00183606

 -0.84931% -0.265762%

1847170000

20623

11282500

126

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111648

 0% 0%

1827540000

20404

?

?

Pepe PEPE Beli/Jual

0.00000431

0.0000000000481204

 -1.77329% -4.15821%

1813690000

20250

200524000

2239

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.22

0.0000359507

 -1.26996% -6.54266%

1748520000

19522

42894600

479

 Grafik harga Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.63

0.0000516931

 -0.59555% -0.0052558%

1647730000

18397

18509300

207

Wrapped SOL SOL Beli/Jual

131.76

0.00147108

 -0.89921% -0.489721%

1639180000

18301

326205000

3642

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000127279

 -0.011% +0.113322%

1596710000

17827

17717700

198

HTX DAO HTX Beli/Jual

0.00000163

0.0000000000181987

 +0.48196% -0.569581%

1518750000

16957

12676500

142

PAX Gold PAXG Beli/Jual

4323.19

0.0482677

 +0.1881% +2.60007%

1474030000

16457

41020600

458

 Grafik harga PAX Gold (PAXG)

Worldcoin WLD Beli/Jual

0.580678

0.00000648317

 -1.39046% +0.0590844%

1423840000

15897

61243100

684

Global Dollar USDG Beli/Jual

0.999775

0.0000111623

 +0.02103% -0.0157355%

1414550000

15793

12325800

138

Provenance Blockchain HASH Beli/Jual

0.0267513

0.000000298674

 -5.08534% +0.384277%

1398050000

15609

5409.02

?

KuCoin KCS Beli/Jual

10.66

0.000119017

 -0.24419% +4.49239%

1382420000

15435

3084410

34

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.000012393

 -0.00139% +0.179479%

1363560000

15224

222013

2

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.000012393

 -0.01184% +0.0411751%

1333870000

14892

567840

6

Ripple USD RLUSD Beli/Jual

0.999845

0.0000111631

 +0.03913% +0.0353727%

1316260000

14696

18771600

210

Rocket Pool ETH RETH Beli/Jual

3568.46

0.0398412

 -0.17751% +2.19761%

1300950000

14525

3481080

39

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999801

0.0000111626

 +0.00654% -0.00510868%

1288740000

14389

115686000

1292

POL (ex-MATIC) POL Beli/Jual

0.118926

0.00000132779

 -1.75279% -2.05162%

1254930000

14011

38278500

427

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

1.68

0.0000187569

 -0.33237% -1.89012%

1254500000

14006

171782000

1918

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0457071

0.000000510311

 -1.25294% -9.87675%

1223980000

13666

17642300

197

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.42

0.000116337

 -0.33651% +1.42638%

1217900000

13598

918647

10

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

893.03

0.00997053

 +0.14324% +0.561142%

1191840000

13307

322860000

3605

Arbitrum ARB Beli/Jual

0.210601

0.00000235132

 +0.55268% +1.86455%

1183210000

13210

95373400

1065

 Grafik harga Arbitrum (ARB)

Quant QNT Beli/Jual

79.48

0.00088738

 -2.66618% -11.2669%

1156120000

12908

16550000

185

 Grafik harga Quant (QNT)

Binance Staked SOL BNSOL Beli/Jual

143.16

0.00159836

 -0.96692% -0.426923%

1147560000

12812

1137530

13

Kelp DAO Restaked ETH RSETH Beli/Jual

3290.51

0.036738

 -0.10776% +2.30352%

1136050000

12684

387165

4

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.52

0.0000616298

 -0.63092% -2.2586%

1103860000

12324

130180000

1453

 Grafik harga Official Trump (TRUMP)

Midnight NIGHT Beli/Jual

0.065572

0.0000007321

 +34.1595% 0%

1101330000

12296

783057000

8743

Algorand ALGO Beli/Jual

0.1215

0.00000135653

 -1.03729% -8.64936%

1073160000

11982

27268800

304

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

90718

1.01285

 -0.17929% +1.64247%

1045040000

11668

12568

?

 Grafik harga Function FBTC (FBTC)

Cosmos Hub ATOM Beli/Jual

2.15

0.0000240044

 -1.22701% -2.13183%

1038650000

11596

27062700

302

 Grafik harga Cosmos Hub (ATOM)

Liquid Staked ETH LSETH Beli/Jual

3307.91

0.0369322

 -0.94983% +1.71456%

1026820000

11464

37603

?

 Grafik harga Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Beli/Jual

89602

1.00039

 -0.81944% +0.145743%

996830000

11129

4004150

45

VeChain VET Beli/Jual

0.0115769

0.000000129255

 -1.26368% -7.75298%

995572000

11115

18662800

208

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

89403

0.998169

 -0.84492% +0.531935%

987082000

11021

335378

4

Flare FLR Beli/Jual

0.0122603

0.000000136884

 -2.27956% -5.4672%

986017000

11009

3049060

34

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.968789

0.0000108164

 -1.38643% -2.39218%

969807000

10828

7113300

79

 Grafik harga NEXO (NEXO)

Filecoin FIL Beli/Jual

1.33

0.0000148492

 -1.29153% -10.1036%

963411000

10756

74726400

834

 Grafik harga Filecoin (FIL)

XDC Network XDC Beli/Jual

0.0477879

0.000000533543

 -2.71822% -2.73416%

885215000

9883

17993100

201

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.00012192

 0% +0.0723251%

853023000

9524

?

?

USDtb USDTB Beli/Jual

1.001

0.000011176

 +0.07782% +0.0501898%

851387000

9506

1588140

18

OUSG OUSG Beli/Jual

113.62

0.00126855

 0% +0.0687848%

821536000

9172

?

?

Render RENDER Beli/Jual

1.52

0.0000169705

 -2.61212% -3.50554%

790643000

8827

27714700

309

 Grafik harga Render (RENDER)

WrappedM by M^0 WM Beli/Jual

0.999767

0.0000111622

 +0.01034% +0.0968925%

776793000

8673

11701900

131

USDD USDD Beli/Jual

1

0.0000111648

 -0.0009% -0.00757462%

764141000

8532

4647710

52

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000113546

 0% +0.0702775%

763264000

8522

?

?

Bonk BONK Beli/Jual

0.0000092

0.000000000102716

 -0.71509% -2.10133%

760697000

8493

80363000

897

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang