100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	73805 1	+6.1%	+16.2%	1480950000000 20100900	54958600000 745949
Ethereum ETH Beli/Jual	2341 0.0317743	+3.8%	+24.1%	282432000000 3833440	24990100000 339189
Tether USDT Beli/Jual	0.999638 0.000013568	0%	0%	183038000000 2484360	89574900000 1215800
BNB BNB Beli/Jual	656.47 0.00891023	+4.6%	+7.6%	87410000000 1186410	1498030000 20333
XRP XRP Beli/Jual	1.27 0.0000172376	+14.3%	+25.4%	79598800000 1080390	6993860000 94927
USDC USDC Beli/Jual	0.99981 0.0000135704	0%	0%	72785500000 987913	22603300000 306793
Solana SOL Beli/Jual	88.24 0.00119768	+3.2%	+15.8%	51441800000 698216	4128100000 56030
TRON TRX Beli/Jual	0.338104 0.00000458907	+1%	+1.2%	32093700000 435606	588505000 7988
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	73.29 0.000994761	+5.3%	+27.7%	16303000000 221280	1274260000 17295
Dogecoin DOGE Beli/Jual	0.081471 0.0000011058	+8.2%	+15.9%	12670900000 171981	1372330000 18627
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999787 0.0000135701	0%	0%	9743250000 132245	313318000 4253
Zcash ZEC Beli/Jual	571.36 0.00775504	+0.9%	+16.3%	9631510000 130728	461835000 6268
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.32 0.0001265	+0.2%	-1.9%	8571430000 116339	131125 2
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	10.77 0.000146181	+1.7%	+21.1%	8054230000 109320	485890000 6595
Monero XMR Beli/Jual	417.93 0.00567254	-1.5%	+5.9%	7854710000 106611	144536000 1962
Cardano ADA Beli/Jual	0.203754 0.00000276554	+9.3%	+12.5%	7639890000 103696	704489000 9562
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.182376 0.00000247538	+6.8%	+14.3%	6304280000 85568	361849000 4911
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999937 0.0000135721	0%	0%	4579560000 62158	317788000 4313
Bitcoin Cash BCH Beli/Jual	224.08 0.00304142	+5%	+8.6%	4498800000 61062	300503000 4079
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999839 0.0000135708	0%	0%	4073240000 55286	53182100 722
USD1 USD1 Beli/Jual	0.999515 0.0000135664	0%	0%	3984730000 54084	2810110000 38141
Canton CC Beli/Jual	0.098353 0.00000133494	-0.7%	+0.7%	3875060000 52596	12504200 170
Gram (prev. Toncoin) GRAM Beli/Jual	1.4 0.0000190021	+2.1%	+4.6%	3853760000 52307	38115100 517
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	48.02 0.000651773	+2.4%	+7%	3721900000 50517	293254000 3980
Global Dollar USDG Beli/Jual	0.999973 0.0000135726	0%	0%	3442890000 46730	387637000 5261
Hedera HBAR Beli/Jual	0.073918 0.00000100328	+4.5%	+12.9%	3239570000 43971	102312000 1389
Avalanche AVAX Beli/Jual	7.27 0.0000986753	+7.3%	+12.6%	3136730000 42575	384927000 5225
Circle USYC USYC Beli/Jual	1.13 0.0000153374	0%	+0.1%	2924770000 39698	? ?
Shiba Inu SHIB Beli/Jual	0.00000495 0.0000000000671861	+4.4%	+11.1%	2913410000 39544	129968000 1764
PayPal USD PYUSD Beli/Jual	0.999801 0.0000135702	0%	0%	2818680000 38258	191029000 2593
Tether Gold XAUT Beli/Jual	4494.28 0.0610006	0%	+3.4%	2753870000 37378	539492000 7322
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000135729	0%	0%	2738550000 37170	? ?
MemeCore M Beli/Jual	1.18 0.0000160161	-5.9%	+5%	2666140000 36187	4346670 59
Cronos CRO Beli/Jual	0.053131 0.000000721144	+8.5%	+12.9%	2576860000 34976	12625200 171
Uniswap UNI Beli/Jual	3.82 0.0000518486	+4.8%	+9.8%	2382710000 32340	303069000 4114
OKB OKB Beli/Jual	106.72 0.0014485	+2.9%	+2.8%	2241010000 30417	37903100 514
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000154732	+0.4%	+0.2%	2149750000 29178	464213 6
Bittensor TAO Beli/Jual	215.47 0.00292456	+4.8%	+6.1%	2067510000 28062	191407000 2598
PAX Gold PAXG Beli/Jual	4501.63 0.0611004	0%	+3.3%	1975730000 26816	228731000 3105
World Liberty Financial WLFI Beli/Jual	0.060166 0.00000081663	-1.8%	+9.5%	1912910000 25964	57365900 779
Ripple USD RLUSD Beli/Jual	1 0.0000135729	0%	0%	1886870000 25610	654733000 8887
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000174 0.0000000000236169	+1%	-4.4%	1563520000 21222	12788600 174
USDD USDD Beli/Jual	0.999621 0.0000135678	0%	+0.1%	1536170000 20850	19474100 264
Aave AAVE Beli/Jual	99.39 0.00134901	+3.8%	+12.7%	1532710000 20803	246994000 3352
Morpho MORPHO Beli/Jual	2.31 0.0000313535	+4.2%	+17.7%	1518450000 20610	34823800 473
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Polkadot DOT Beli/Jual	0.846799 0.0000114936	+7.2%	+9.6%	1438680000 19527	125431000 1702
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.373851 0.00000507426	+3.1%	+9.7%	1347090000 18284	184324000 2502
Pepe PEPE Beli/Jual	0.0000032 0.0000000000434334	+11.1%	+19.3%	1346500000 18276	507519000 6889
Falcon USD USDF Beli/Jual	0.99589 0.0000135172	0%	0%	1337620000 18155	777320 11
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.38 0.0000323036	+2.7%	+9.6%	1325460000 17990	56166400 762
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
United Stables U Beli/Jual	0.999723 0.0000135692	+0.1%	0%	1266290000 17187	236737000 3213
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.18 0.0000160161	+0.1%	+1.4%	1197220000 16250	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Bitway BTW Beli/Jual	0.439481 0.00000596505	+16.7%	+63.8%	1190230000 16155	47710400 648
Ethena ENA Beli/Jual	0.119731 0.0000016251	+27.3%	+38.6%	1176350000 15966	356057000 4833
USDGO USDGO Beli/Jual	1 0.0000135729	0%	0%	1158000000 15718	33077700 449
Ethereum Classic ETC Beli/Jual	6.95 0.0000943319	+6.4%	+11.4%	1097750000 14900	44774500 608
KuCoin KCS Beli/Jual	7.48 0.000101526	+2.8%	+12.4%	1025340000 13917	12712300 173
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000168304	+0.1%	+1.3%	929195000 12612	? ?
Quant QNT Beli/Jual	61.87 0.000839758	+5.4%	+4.8%	899810000 12213	13347600 181
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.1073 0.00000145638	+1.9%	+2.1%	878595000 11925	28391700 385
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.000015066	0%	+0.1%	873255000 11853	? ?
POL (ex-MATIC) POL Beli/Jual	0.080735 0.00000109581	-1.2%	+9.2%	863738000 11723	68086400 924
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.18 0.000151745	0%	+0.1%	832327000 11297	? ?
Stable STABLE Beli/Jual	0.0322246 0.000000437382	+11.1%	+1.8%	824459000 11190	16824600 228
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.088635 0.00000120304	+8%	+12.6%	800734000 10868	41431000 562
Cosmos Hub ATOM Beli/Jual	1.52 0.0000206309	+1.3%	+0.9%	797231000 10821	33757000 458
NEXO NEXO Beli/Jual	0.792742 0.0000107598	+4.4%	+8.9%	792748000 10760	8920260 121
Kaspa KAS Beli/Jual	0.0282685 0.000000383686	+4.7%	+11.9%	781668000 10610	14265200 194
Gate GT Beli/Jual	7.14 0.0000969108	+1.7%	+5.4%	760789000 10326	5284460 72
Render RENDER Beli/Jual	1.4 0.0000190021	+2%	+11.5%	725707000 9850	44895700 609
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.046 0.0000141973	0%	+0.1%	700014000 9501	? ?
GHO GHO Beli/Jual	0.998677 0.000013555	0%	0%	698075000 9475	4665380 63
Venice Token VVV Beli/Jual	14.42 0.000195722	0%	+18.3%	683770000 9281	21367000 290
YLDS YLDS Beli/Jual	0.999856 0.000013571	0%	0%	675211000 9165	6454940 88

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io