Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90406

1

 +0.65731% +3.31863%

1803730000000

19960500

23638800000

261592

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3119.35

0.0345194

 +0.1072% +6.55574%

375685000000

4157420

13212700000

146215

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999577

0.0000110616

 +0.00224% +0.00229078%

187025000000

2069670

44803700000

495808

XRP XRP Beli/Jual

2.01

0.0000222431

 +1.13858% +8.20902%

121764000000

1347470

2662400000

29463

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

877.65

0.00971228

 -0.29914% +4.50904%

120794000000

1336740

1074610000

11892

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999929

0.0000110654

 +0.02103% +0.00340081%

75377500000

834145

6085160000

67340

Solana SOL Beli/Jual

132.1

0.00146185

 +0.69008% +6.97056%

74276900000

821965

2879710000

31867

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.294

0.00000325347

 +2.37427% +4.12481%

27834200000

308020

532035000

5888

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3114.48

0.0344656

 -0.05288% +6.37485%

27511900000

304453

16254900

180

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.142447

0.00000157635

 +2.12423% +15.8884%

23913000000

264627

2053290000

22722

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.388086

0.00000429465

 +0.19956% +8.52872%

14205600000

157203

649017000

7182

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

654.71

0.00724517

 +8.26348% +5.83279%

13132600000

145328

606013000

6706

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3810.11

0.0421636

 -0.09159% +6.31959%

12238200000

135430

24587700

272

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

90267

0.998915

 +0.77745% +3.39749%

11272400000

124743

94627300

1047

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3385.17

0.0374611

 -0.0541% +6.32027%

11040300000

122174

6394430

71

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.99983

0.0000110644

 +0.01757% +0.0161332%

9657960000

106877

1798780

20

Wrapped eETH WEETH Beli/Jual

3379.83

0.037402

 -0.11675% +6.35577%

9615760000

106410

2774290

31

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.18

0.000145853

 -0.39512% +7.03688%

9332440000

103275

381038000

4217

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999491

0.0000110606

 +0.00469% -0.0141327%

8979580000

99370

804544000

8903

LEO Token LEO Beli/Jual

9.27

0.000102584

 -2.49218% +9.59722%

8555680000

94679

1516090

17

 Grafik harga LEO Token (LEO)

Zcash ZEC Beli/Jual

508.84

0.00563094

 +5.48848% -1.43189%

8346110000

92360

451522000

4997

 Grafik harga Zcash (ZEC)

WETH WETH Beli/Jual

3115.19

0.0344734

 -0.08231% +6.41113%

8108070000

89726

119729000

1325

 Grafik harga WETH (WETH)

Monero XMR Beli/Jual

435.48

0.00481912

 +3.70729% -4.24258%

8033570000

88901

74597200

826

 Grafik harga Monero (XMR)

Stellar XLM Beli/Jual

0.219876

0.0000024332

 +2.11468% +0.943445%

7115400000

78741

179060000

1982

Coinbase Wrapped BTC CBBTC Beli/Jual

90330

0.999613

 +0.60348% +3.19838%

6874600000

76076

168496000

1865

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

82.29

0.00091064

 +1.11151% +3.86474%

6315360000

69887

372617000

4123

 Grafik harga Litecoin (LTC)

Ethena USDe USDE Beli/Jual

0.999663

0.0000110625

 +0.04799% +0.104632%

6300400000

69722

85989200

952

Avalanche AVAX Beli/Jual

13.88

0.000153599

 +1.87287% +10.6916%

5967480000

66038

404838000

4480

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.85

0.000274996

 +2.33209% -3.25782%

5899930000

65290

162589000

1799

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.157999

0.00000174845

 +8.24826% +40.7165%

5832300000

64542

20358600

225

 Grafik harga Canton (CC)

Hedera HBAR Beli/Jual

0.119906

0.00000132691

 -0.31363% +4.91224%

5126550000

56732

141681000

1568

 Grafik harga Hedera (HBAR)

World Liberty Financial WLFI Beli/Jual

0.178157

0.00000197153

 +16.9981% +24.0681%

4847980000

53649

295491000

3270

 Grafik harga World Liberty Financial (WLFI)

Shiba Inu SHIB Beli/Jual

0.00000803

0.0000000000888618

 -1.48799% +10.7828%

4725290000

52291

151260000

1674

 Grafik harga Shiba Inu (SHIB)

sUSDS SUSDS Beli/Jual

1.081

0.0000119626

 +0.2417% +0.0367057%

4523810000

50062

11141800

123

Toncoin TON Beli/Jual

1.86

0.0000205832

 +2.21047% +15.6747%

4474250000

49513

124681000

1380

 Grafik harga Toncoin (TON)

USDT0 USDT0 Beli/Jual

0.999509

0.0000110608

 +0.03209% +0.0119238%

4458190000

49335

193443000

2141

Dai DAI Beli/Jual

0.999365

0.0000110592

 +0.08233% -0.0314448%

4223610000

46739

41003500

454

Cronos CRO Beli/Jual

0.099422

0.00000110023

 +3.2363% +7.71224%

3834270000

42431

23780700

263

 Grafik harga Cronos (CRO)

Uniswap UNI Beli/Jual

5.89

0.0000651801

 -2.13293% -0.680356%

3710330000

41059

288681000

3195

PayPal USD PYUSD Beli/Jual

0.999641

0.0000110623

 -0.0228% +0.00273173%

3628210000

40151

33754200

374

Polkadot DOT Beli/Jual

2.13

0.0000235711

 +1.9914% +15.6729%

3511950000

38864

207926000

2301

 Grafik harga Polkadot (DOT)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133901

 +0.0492% +0.141512%

3481830000

38531

36103900

400

USD1 USD1 Beli/Jual

1

0.0000110662

 +0.04682% -0.0500274%

3334490000

36900

660293000

7307

MemeCore M Beli/Jual

1.61

0.0000178166

 +5.48467% +5.62401%

2769220000

30645

7065880

78

 Grafik harga MemeCore (M)

Pepe PEPE Beli/Jual

0.00000613

0.000000000067836

 +3.41076% +48.8383%

2571410000

28456

1192500000

13197

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

161.13

0.0017831

 -0.75359% +3.27622%

2445640000

27064

253995000

2811

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

251.81

0.00278659

 +2.59033% +13.9433%

2416210000

26738

113073000

1251

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

113.09

0.00125148

 +0.80404% +5.46769%

2377470000

26310

23352100

258

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4330.82

0.0479259

 -0.12524% -4.56706%

2260630000

25017

267495000

2960

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.997893

0.0000110429

 +0.13071% +0.115788%

2165760000

23967

2375440

26

Ethereum Classic ETC Beli/Jual

12.5

0.000138328

 +0.58189% +5.20198%

1935240000

21416

57082800

632

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

165.33

0.00182958

 +0.59254% +7.3776%

1884600000

20855

8487430

94

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3116.13

0.0344838

 -0.02493% +6.37964%

1883140000

20839

20340900

225

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.235851

0.00000260998

 -0.08185% +10.4068%

1808640000

20015

175279000

1940

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110662

 0% 0%

1743550000

19295

?

?

Internet Computer ICP Beli/Jual

3.1

0.0000343053

 +0.69159% +2.23631%

1689800000

18700

79150400

876

 Grafik harga Internet Computer (ICP)

Provenance Blockchain HASH Beli/Jual

0.030921

0.000000342178

 +12.5692% -3.29183%

1639040000

18138

27853

?

 Grafik harga Provenance Blockchain (HASH)

PAX Gold PAXG Beli/Jual

4355.64

0.0482005

 +0.41788% -4.72814%

1624310000

17975

112625000

1246

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

132.05

0.0014613

 +0.54953% +7.27098%

1618490000

17911

425350000

4707

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000168

0.0000000000185913

 +1.52599% +1.4724%

1558460000

17246

10321600

114

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999731

0.0000110633

 +0.00604% -0.00176233%

1547770000

17128

9502780

105

Worldcoin WLD Beli/Jual

0.575098

0.00000636417

 +5.51063% +14.9106%

1530110000

16933

170887000

1891

 Grafik harga Worldcoin (WLD)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.67

0.0000516793

 +0.41731% +3.91343%

1528700000

16917

10252000

113

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Midnight NIGHT Beli/Jual

0.092169

0.00000101996

 +4.08411% +8.22784%

1526440000

16892

48668900

539

 Grafik harga Midnight (NIGHT)

KuCoin KCS Beli/Jual

11.01

0.000121839

 +0.31165% +1.93582%

1455570000

16108

1461510

16

 Grafik harga KuCoin (KCS)

Aptos APT Beli/Jual

1.91

0.0000211365

 +1.63001% +10.8636%

1430220000

15827

188188000

2083

 Grafik harga Aptos (APT)

Binance Staked SOL BNSOL Beli/Jual

144.28

0.00159664

 +0.54231% +7.17212%

1401290000

15507

2800690

31

 Grafik harga Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000126155

 +0.04091% +0.122%

1399570000

15488

3514380

39

Ripple USD RLUSD Beli/Jual

0.99982

0.0000110642

 -0.00277% +0.00436971%

1345820000

14893

64166200

710

Rocket Pool ETH RETH Beli/Jual

3594.89

0.0397819

 -0.02685% +6.5085%

1292830000

14307

2910030

32

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999853

0.0000110646

 +0.02084% +0.00777594%

1288700000

14261

131093000

1451

Wrapped BNB WBNB Beli/Jual

877.63

0.00971206

 -0.13155% +4.53447%

1267540000

14027

205058000

2269

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.44

0.000115531

 -0.40485% +1.08281%

1227680000

13586

1673250

19

 Grafik harga Gate (GT)

POL (ex-MATIC) POL Beli/Jual

0.114791

0.0000012703

 +2.23625% +9.20769%

1211040000

13402

60129400

665

 Grafik harga POL (ex-MATIC) (POL)

Kaspa KAS Beli/Jual

0.0451603

0.000000499754

 -0.92337% +0.865025%

1206540000

13352

15129200

167

MYX Finance MYX Beli/Jual

6.4

0.0000708239

 +62.6614% +86.4618%

1196610000

13242

132516000

1466

 Grafik harga MYX Finance (MYX)

Arbitrum ARB Beli/Jual

0.20794

0.00000230111

 +0.42972% +7.42581%

1188020000

13147

63907100

707

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3309.69

0.0366258

 +0.14269% +6.55817%

1154000000

12770

228587

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

79.36

0.000878216

 +0.74979% +7.2767%

1153800000

12768

14659600

162

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.127036

0.00000140581

 +0.57483% +8.20066%

1121080000

12406

43937900

486

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.49

0.0000164887

 +1.51918% +19.7397%

1089560000

12057

176924000

1958

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

2.23

0.0000246777

 +4.24881% +8.78397%

1082780000

11982

48350700

535

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

5.31

0.0000587617

 +6.16177% +6.98045%

1061480000

11747

519630000

5750

 Grafik harga Official Trump (TRUMP)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.02

0.0000112876

 0% +0.130529%

1021020000

11299

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3804.28

0.042099

 -0.02216% +6.46197%

1019920000

11287

136.45

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

VeChain VET Beli/Jual

0.0116346

0.000000128751

 +1.06333% +4.56738%

999390000

11059

20024700

222

 Grafik harga VeChain (VET)

XDC Network XDC Beli/Jual

0.052231

0.000000578

 +1.41015% +2.66632%

996230000

11025

25402000

281

 Grafik harga XDC Network (XDC)

Function FBTC FBTC Beli/Jual

89664

0.992243

 -0.83032% +2.54901%

990694000

10963

4611.98

?

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

90306

0.999347

 +0.26084% +3.11854%

982590000

10874

5188020

57

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

90294

0.999214

 +0.97577% +3.48335%

975412000

10794

101904

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.941251

0.0000104161

 +2.4111% +3.20043%

942186000

10426

7717630

85

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0109931

0.000000121653

 +1.44263% -2.71327%

907806000

10046

6576150

73

 Grafik harga Flare (FLR)

Render RENDER Beli/Jual

1.72

0.0000190339

 +13.7635% +32.053%

888785000

9835

92275500

1021

 Grafik harga Render (RENDER)

USDD USDD Beli/Jual

0.999464

0.0000110603

 -0.00321% +0.0127967%

886779000

9813

3841150

43

Liquid Staked ETH LSETH Beli/Jual

3324.1

0.0367853

 +0.52769% +6.11394%

867737000

9603

11316.2

?

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.998957

0.0000110547

 +0.0209% -0.0459011%

844077000

9341

779932

9

OUSG OUSG Beli/Jual

113.85

0.00125989

 +0.02867% +0.067275%

824345000

9122

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000121065

 0% +0.0677169%

817098000

9042

?

?

Bonk BONK Beli/Jual

0.0000091

0.000000000100703

 +0.78322% +14.6886%

800959000

8864

126866000

1404

 Grafik harga Bonk (BONK)

WrappedM by M^0 WM Beli/Jual

1.001

0.0000110773

 +0.19321% +0.0712468%

776247000

8590

2416700

27

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang