Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

95034

1

 -0.05768% +4.83894%

1900110000000

19992400

18666500000

196403

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3305.36

0.0347779

 +0.50854% +6.8044%

399299000000

4201290

11704600000

123152

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999611

0.0000105176

 +0.00171% +0.074965%

186788000000

1965320

36845100000

387672

BNB BNB Beli/Jual

945.49

0.00994813

 +1.0436% +3.62741%

128970000000

1356980

1266530000

13326

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.06

0.0000216746

 -0.05936% -1.65492%

125087000000

1316120

1496160000

15742

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

142.36

0.00149786

 -0.93162% +4.60261%

80508000000

847078

2395290000

25202

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

1.012

0.0000106479

 +0.72219% +1.14124%

76904400000

809163

7230210000

76074

 Grafik harga USDC (USDC)

TRON TRX Beli/Jual

0.319742

0.00000336422

 +2.60264% +6.63444%

30266300000

318452

937090000

9860

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3304.41

0.0347679

 +0.49725% +6.76757%

29708800000

312586

12545000

132

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.136883

0.00000144024

 -0.11196% -1.75979%

23084600000

242889

595876000

6270

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.394036

0.00000414591

 -0.00797% +0.751984%

14488800000

152447

331756000

3491

Wrapped stETH WSTETH Beli/Jual

4047.77

0.0425893

 +0.51047% +6.85615%

13394500000

140932

27085000

285

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3596.1

0.037837

 +0.53665% +6.92357%

12119700000

127520

2392870

25

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

595.55

0.00626618

 +0.4476% -8.29032%

11901500000

125223

213699000

2248

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

94717

0.99658

 -0.19694% +4.67492%

11824500000

124414

64107400

675

 Grafik harga Wrapped Bitcoin (WBTC)

Monero XMR Beli/Jual

588.34

0.00619032

 -6.08336% +22.5114%

10855800000

114221

299540000

3152

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3589.55

0.037768

 +0.54729% +6.90584%

10644400000

111997

3584640

38

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.72

0.000144357

 +0.16638% +4.06121%

9713980000

102207

225662000

2374

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999784

0.0000105194

 +0.00975% +0.0134912%

9704380000

102106

4279230

45

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999378

0.0000105151

 -0.01108% +0.0743645%

8980940000

94494

1170310000

12314

LEO Token LEO Beli/Jual

9.07

0.0000954315

 +0.62735% -0.0666233%

8361820000

87980

4959210

52

WETH WETH Beli/Jual

3305.49

0.0347793

 +0.55688% +6.80996%

8163640000

85895

75243800

792

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.227482

0.00000239349

 +1.18485% +0.0785036%

7394630000

77804

129395000

1361

Coinbase Wrapped BTC CBBTC Beli/Jual

95054

1.00013

 -0.03453% +4.93784%

7313190000

76947

113262000

1192

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

394.94

0.00415543

 -2.26353% +4.80332%

6543710000

68851

281403000

2961

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

1.002

0.0000105427

 +0.2655% +0.33764%

6487140000

68255

210498000

2215

Hyperliquid HYPE Beli/Jual

25.84

0.00027188

 +3.53061% +6.41035%

6164420000

64860

102420000

1078

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

13.59

0.000142989

 +0.33114% -1.5145%

5858070000

61637

216262000

2275

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

74.7

0.000785968

 +0.36576% -8.04224%

5734520000

60337

294143000

3095

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.116889

0.00000122987

 -0.8613% -0.511038%

5002990000

52640

81603700

859

Shiba Inu SHIB Beli/Jual

0.00000836

0.0000000000879611

 -1.4704% -3.48712%

4926130000

51831

76392100

804

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.999648

0.000010518

 +0.01071% +0.102214%

4641930000

48841

170787000

1797

World Liberty Financial WLFI Beli/Jual

0.167595

0.00000176338

 -0.7834% -0.201198%

4569110000

48075

49125900

517

Dai DAI Beli/Jual

0.999853

0.0000105201

 -0.01918% +0.0477409%

4421730000

46524

44738300

471

Canton CC Beli/Jual

0.117329

0.0000012345

 -6.30249% -8.9969%

4393540000

46227

8523590

90

 Grafik harga Canton (CC)

sUSDS SUSDS Beli/Jual

1.08

0.0000113634

 -0.27262% -0.0186929%

4281900000

45053

8826440

93

Toncoin TON Beli/Jual

1.71

0.000017992

 +0.14857% -0.855674%

4162150000

43793

64694300

681

Cronos CRO Beli/Jual

0.101673

0.00000106977

 +0.45356% +0.378352%

4046360000

42574

12230200

129

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000127312

 -0.0317% +0.0254858%

3783290000

39806

51443200

541

PayPal USD PYUSD Beli/Jual

0.999836

0.0000105199

 +0.01864% +0.021958%

3718670000

39127

30649100

322

Polkadot DOT Beli/Jual

2.14

0.0000225164

 +0.21036% +1.90185%

3550700000

37359

154938000

1630

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.998792

0.000010509

 +0.01149% -0.0881731%

3439500000

36189

763185000

8030

Uniswap UNI Beli/Jual

5.3

0.0000557648

 -0.59988% -3.62293%

3362500000

35379

153181000

1612

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.54

0.0000162034

 -1.93244% -11.2031%

2654450000

27929

7922460

83

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

272.62

0.00286842

 -1.20916% -3.22637%

2623340000

27602

51167700

538

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

172.57

0.00181572

 -1.14458% +4.21883%

2620470000

27572

199588000

2100

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000577

0.00000000006071

 -0.95927% -3.05081%

2435420000

25625

271224000

2854

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

114.01

0.00119957

 -0.436% +3.13975%

2394420000

25193

12065900

127

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4600.43

0.0484042

 +0.1775% +2.11042%

2392390000

25172

30102100

317

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

3.97

0.000041771

 -0.35546% +24.7106%

2172300000

22856

128208000

1349

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.996955

0.0000104896

 +0.02125% +0.0919221%

2164660000

22776

792732

8

Jito Staked SOL JITOSOL Beli/Jual

178.66

0.0018798

 -0.90055% +4.79799%

2061560000

21691

7463780

79

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3306.1

0.0347857

 +0.55286% +6.85974%

2005170000

21098

20320300

214

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

12.7

0.000133625

 -0.98236% +1.36945%

1972830000

20757

49687900

523

 Grafik harga Ethereum Classic (ETC)

PAX Gold PAXG Beli/Jual

4618.91

0.0485986

 +0.19935% +2.2777%

1770120000

18625

51412400

541

 Grafik harga PAX Gold (PAXG)

Ethena ENA Beli/Jual

0.216264

0.00000227546

 -1.43876% -5.20799%

1720980000

18108

94561200

995

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000105217

 0% 0%

1718970000

18086

?

?

Wrapped SOL SOL Beli/Jual

142.43

0.0014986

 -0.849% +4.67051%

1698790000

17874

353838000

3723

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000178

0.0000000000187286

 +1.92583% +4.05232%

1631000000

17161

16435900

173

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.89

0.0000514509

 -0.19863% +3.3209%

1613650000

16978

12276200

129

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Global Dollar USDG Beli/Jual

0.999729

0.0000105188

 +0.00517% -0.00284215%

1588130000

16710

15006700

158

Provenance Blockchain HASH Beli/Jual

0.0290463

0.000000305616

 +2.61831% +22.1343%

1556130000

16373

46402

?

 Grafik harga Provenance Blockchain (HASH)

Binance Staked SOL BNSOL Beli/Jual

155.53

0.00163643

 -0.96178% +4.70651%

1529450000

16092

3187000

34

 Grafik harga Binance Staked SOL (BNSOL)

KuCoin KCS Beli/Jual

11.49

0.000120894

 +0.59865% +6.26513%

1518000000

15972

2117270

22

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.142576

0.00000150014

 -1.87932% -19.4762%

1507820000

15865

86452900

910

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.542915

0.00000571237

 -1.87928% -5.04966%

1490480000

15682

61486600

647

 Grafik harga Worldcoin (WLD)

Ripple USD RLUSD Beli/Jual

0.999631

0.0000105178

 +0.00555% -0.00252262%

1404900000

14782

20644300

217

Wrapped BNB WBNB Beli/Jual

945.6

0.00994929

 +1.09886% +3.67298%

1394630000

14674

92432400

973

 Grafik harga Wrapped BNB (WBNB)

Aptos APT Beli/Jual

1.82

0.0000191494

 -0.21633% -0.10871%

1390970000

14635

83413900

878

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000120999

 +0.02246% +0.0838481%

1377810000

14497

7259470

76

Rocket Pool ETH RETH Beli/Jual

3819.56

0.0401881

 +0.51382% +6.96693%

1376410000

14482

1015320

11

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999536

0.0000105168

 +0.04469% -0.000189951%

1288720000

13559

607978000

6397

Arbitrum ARB Beli/Jual

0.212609

0.000002237

 +0.68021% +2.48155%

1239200000

13038

102478000

1078

 Grafik harga Arbitrum (ARB)

Cosmos Hub ATOM Beli/Jual

2.51

0.0000264094

 -0.29282% -3.59648%

1226940000

12909

39729100

418

 Grafik harga Cosmos Hub (ATOM)

Kelp DAO Restaked ETH RSETH Beli/Jual

3508.93

0.0369198

 +0.51374% +6.81405%

1216450000

12799

132881

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Gate GT Beli/Jual

10.31

0.000108478

 -1.00157% -0.290688%

1187600000

12496

2268720

24

Kaspa KAS Beli/Jual

0.0438385

0.000000461254

 -1.68519% -6.8213%

1176130000

12375

18708900

197

 Grafik harga Kaspa (KAS)

Quant QNT Beli/Jual

80.59

0.000847941

 -1.26777% +6.97574%

1172780000

12340

49054700

516

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.128029

0.00000134708

 -2.73419% -4.33309%

1134080000

11932

31260400

329

 Grafik harga Algorand (ALGO)

Render RENDER Beli/Jual

2.18

0.0000229372

 -2.64264% -5.72005%

1130430000

11894

58220100

613

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

1.52

0.0000159929

 +0.293% +2.50857%

1122050000

11806

124158000

1306

 Grafik harga Filecoin (FIL)

USDD USDD Beli/Jual

1.001

0.0000105322

 +0.03751% +0.203887%

1113760000

11719

1861940

20

Official Trump TRUMP Beli/Jual

5.27

0.0000554492

 -1.87673% -2.92555%

1053230000

11082

166727000

1754

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

93125

0.97983

 -2.0067% +0.808659%

1043140000

10976

256.61

?

Lombard Staked BTC LBTC Beli/Jual

95287

1.00258

 -0.18256% +5.0468%

1022040000

10754

4232480

45

 Grafik harga Lombard Staked BTC (LBTC)

Midnight NIGHT Beli/Jual

0.061076

0.000000642621

 -2.9062% -13.7611%

1014310000

10672

10834200

114

 Grafik harga Midnight (NIGHT)

VeChain VET Beli/Jual

0.0116099

0.000000122155

 -2.14949% -1.06197%

998367000

10504

19447400

205

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.990692

0.0000104237

 +0.03517% +2.46109%

990843000

10425

5673590

60

 Grafik harga NEXO (NEXO)

Story IP Beli/Jual

2.84

0.0000298815

 +5.09671% +41.592%

989953000

10416

224332000

2360

 Grafik harga Story (IP)

Solv Protocol BTC SOLVBTC Beli/Jual

94623

0.995591

 -0.18415% +4.58048%

958415000

10084

130917

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

MYX Finance MYX Beli/Jual

5.01

0.0000527135

 -2.92536% -0.422231%

957524000

10075

11485200

121

Dash DASH Beli/Jual

75.71

0.000796595

 -4.4669% +103.576%

956349000

10062

490074000

5156

 Grafik harga Dash (DASH)

Liquid Staked ETH LSETH Beli/Jual

3548.99

0.0373413

 +0.68719% +7.60636%

911347000

9589

163614

2

 Grafik harga Liquid Staked ETH (LSETH)

Bonk BONK Beli/Jual

0.00001035

0.000000000108899

 -2.12594% -1.8402%

911154000

9587

61973100

652

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0109288

0.000000114989

 -0.61995% -3.13483%

906286000

9536

5355220

56

 Grafik harga Flare (FLR)

Mantle Staked Ether METH Beli/Jual

3582.86

0.0376977

 +0.45719% +6.69214%

892386000

9389

149245

2

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

0.998638

0.0000105073

 -0.03844% -0.185028%

855666000

9003

1145600

12

XDC Network XDC Beli/Jual

0.0429759

0.000000452178

 -2.37158% -11.6215%

820214000

8630

17743900

187

 Grafik harga XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999799

0.0000105195

 +0.00798% +0.0183803%

812508000

8549

33206600

349

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.96

0.000115317

 0% +0.0669527%

789533000

8307

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang