Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90608

1

 -0.10201% -0.833253%

1809620000000

19972600

13754400000

151807

Ethereum ETH Beli/Jual

3102.42

0.0342412

 +0.2042% -1.22013%

374446000000

4132740

4869470000

53744

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998784

0.0000110235

 -0.00075% -0.0799373%

186744000000

2061080

26412300000

291511

XRP XRP Beli/Jual

2.09

0.0000230672

 -0.53061% +0.597758%

126845000000

1399970

1100120000

12142

BNB BNB Beli/Jual

911.76

0.010063

 +1.30057% +2.924%

125606000000

1386300

1234320000

13623

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

136.41

0.00150555

 -0.23974% +1.59709%

77023900000

850106

1646840000

18176

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

1

0.0000110369

 +0.02033% +0.0383141%

74685700000

824300

3908950000

43143

TRON TRX Beli/Jual

0.298664

0.00000329633

 +0.37638% +1.66978%

28285000000

312179

572519000

6319

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3101.48

0.0342308

 +0.17721% -1.23569%

27660400000

305286

6422900

71

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.139737

0.00000154227

 -0.30964% -8.13044%

21318900000

235295

443616000

4896

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.390239

0.00000430704

 -0.03983% -2.93687%

14318900000

158037

224346000

2476

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

657.61

0.00725799

 +2.87398% +1.15593%

13126300000

144873

461561000

5094

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3797.64

0.0419142

 +0.22204% -0.933745%

12402900000

136890

8214370

91

Wrapped Beacon ETH WBETH Beli/Jual

3373.9

0.0372375

 +0.1973% -1.23765%

11351000000

125280

993173

11

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

90388

0.997605

 -0.14564% -0.811247%

11294600000

124658

32438300

358

Wrapped eETH WEETH Beli/Jual

3367.71

0.0371691

 +0.19789% -1.21937%

9916090000

109443

2092470

23

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999746

0.0000110341

 +0.00827% -0.0120235%

9783280000

107977

3152880

35

Chainlink LINK Beli/Jual

13.2

0.000145687

 +0.07176% -1.33164%

9347050000

103163

174487000

1926

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

496.71

0.00548215

 +8.79352% +14.9057%

9160770000

101107

116129000

1282

 Grafik harga Monero (XMR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998757

0.0000110232

 -0.00584% -0.0744182%

8973640000

99041

958831000

10583

LEO Token LEO Beli/Jual

9.06

0.0000999945

 +0.27257% +0.71251%

8354090000

92203

430434

5

WETH WETH Beli/Jual

3102.53

0.0342424

 +0.20578% -1.27479%

7901070000

87204

60175200

664

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.227714

0.00000251326

 +0.07835% -1.75866%

7383730000

81494

63947300

706

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

90583

0.999757

 -0.11461% -0.884862%

6901950000

76176

68443400

755

Ethena USDe USDE Beli/Jual

0.999352

0.0000110298

 +0.00015% -0.0305361%

6344390000

70023

44548200

492

Zcash ZEC Beli/Jual

382.31

0.00421952

 +0.11916% -24.6094%

6300210000

69535

560468000

6186

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

81.1

0.000895094

 -0.62187% -1.76026%

6222770000

68680

237966000

2626

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.78

0.000152089

 -0.43006% -2.00368%

5929250000

65441

124947000

1379

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.43

0.000269632

 -0.74215% -2.44954%

5826020000

64301

90560700

1000

 Grafik harga Hyperliquid (HYPE)

Shiba Inu SHIB Beli/Jual

0.00000867

0.0000000000956901

 +0.07884% -0.0255606%

5106680000

56362

66685900

736

Hedera HBAR Beli/Jual

0.117932

0.00000130161

 -1.83109% -5.69458%

5049490000

55731

62007300

684

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.13366

0.00000147519

 +1.33625% -12.7884%

4991570000

55092

8456770

93

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.998707

0.0000110226

 +0.00431% -0.0931324%

4704330000

51921

83026300

916

World Liberty Financial WLFI Beli/Jual

0.168749

0.00000186247

 +0.57976% -2.11574%

4597460000

50742

50780400

560

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.083

0.000011953

 +0.0717% +0.142668%

4586850000

50625

2183600

24

Dai DAI Beli/Jual

0.999179

0.0000110279

 -0.06712% -0.0161008%

4242330000

46822

28325600

313

Toncoin TON Beli/Jual

1.74

0.0000192042

 -0.60987% -5.88172%

4219680000

46572

78868100

870

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.101756

0.00000112307

 +0.72466% -3.47741%

3928350000

43357

8949830

99

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133547

 +0.01036% +0.216917%

3695090000

40782

13154500

145

PayPal USD PYUSD Beli/Jual

0.999693

0.0000110335

 -0.00927% -0.00683537%

3681120000

40628

22946600

253

Uniswap UNI Beli/Jual

5.5

0.0000607031

 +0.06706% -7.20014%

3488660000

38504

126168000

1393

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.11

0.0000232879

 +0.14828% -1.86372%

3482840000

38440

60823600

671

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.99959

0.0000110324

 +0.01696% -0.102613%

3433100000

37891

431016000

4757

MemeCore M Beli/Jual

1.72

0.0000189835

 +3.29677% +9.06378%

2964200000

32716

6392840

71

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

282.95

0.0031229

 -1.47007% +7.19034%

2714940000

29965

58232700

643

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

166.27

0.00183511

 +0.17637% +1.95226%

2524710000

27865

129229000

1426

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000598

0.0000000000660008

 -0.21289% -12.3245%

2517310000

27783

228410000

2521

 Grafik harga Pepe (PEPE)

Tether Gold XAUT Beli/Jual

4507.12

0.0497447

 +0.16689% +4.09079%

2344140000

25872

33674100

372

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

110.93

0.00122433

 +0.42664% -2.90285%

2329460000

25710

8140350

90

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996052

0.0000109933

 -0.11771% -0.201905%

2162530000

23868

664965

7

Jito Staked SOL JITOSOL Beli/Jual

171.1

0.00188842

 -0.2655% +1.97722%

1980930000

21863

5728130

63

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.53

0.000138293

 -0.48304% -2.28772%

1943420000

21449

24621400

272

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3101.69

0.0342331

 +0.21435% -1.26135%

1876180000

20707

22056000

243

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.230681

0.00000254601

 +0.11371% -5.09694%

1836580000

20270

56703600

626

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.171931

0.00000189759

 +0.55417% +43.6868%

1818420000

20070

520271000

5742

 Grafik harga POL (ex-MATIC) (POL)

Internet Computer ICP Beli/Jual

3.21

0.0000354285

 +0.46153% +1.79446%

1752690000

19344

34475200

381

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110369

 0% 0%

1732320000

19120

?

?

PAX Gold PAXG Beli/Jual

4517.68

0.0498613

 +0.16811% +3.82385%

1727750000

19069

56309700

621

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

136.51

0.00150665

 -0.18954% +1.89369%

1639920000

18100

271839000

3000

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000187628

 +0.44338% +1.09094%

1584230000

17485

7970790

88

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.74

0.000052315

 -0.13414% +0.724163%

1577020000

17405

8062520

89

Worldcoin WLD Beli/Jual

0.576299

0.00000636057

 -0.78636% -2.2242%

1567280000

17298

36315100

401

 Grafik harga Worldcoin (WLD)

Circle USYC USYC Beli/Jual

1.11

0.000012251

 -0.00042% +0.0548758%

1534240000

16933

?

?

Global Dollar USDG Beli/Jual

0.999683

0.0000110334

 +0.00607% +0.00928385%

1533570000

16926

8767220

97

Binance Staked SOL BNSOL Beli/Jual

148.98

0.00164428

 -0.34666% +1.60659%

1507380000

16637

596491

7

 Grafik harga Binance Staked SOL (BNSOL)

KuCoin KCS Beli/Jual

10.87

0.000119971

 +1.6791% -1.8506%

1437080000

15861

1945470

21

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000126925

 +0.02804% +0.092348%

1395120000

15398

17246900

190

Ripple USD RLUSD Beli/Jual

0.999671

0.0000110333

 +0.01559% +0.000449203%

1384990000

15286

33582700

371

Aptos APT Beli/Jual

1.8

0.0000198665

 -1.28059% -5.73779%

1352330000

14926

46864900

517

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

911.89

0.0100645

 +1.24647% +2.95886%

1325950000

14634

412849000

4557

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999675

0.0000110333

 +0.00079% -0.00612815%

1288690000

14223

151287000

1670

Rocket Pool ETH RETH Beli/Jual

3582.34

0.039538

 +0.2025% -1.17887%

1287620000

14211

653465

7

 Grafik harga Rocket Pool ETH (RETH)

Cosmos Hub ATOM Beli/Jual

2.6

0.000028696

 -0.54617% +14.8141%

1270220000

14019

50958700

562

 Grafik harga Cosmos Hub (ATOM)

Provenance Blockchain HASH Beli/Jual

0.0237161

0.000000261753

 -6.99625% -17.7386%

1265660000

13969

5474.08

?

 Grafik harga Provenance Blockchain (HASH)

Kaspa KAS Beli/Jual

0.0471397

0.000000520277

 +0.80677% -3.1387%

1262150000

13930

11547800

127

 Grafik harga Kaspa (KAS)

Render RENDER Beli/Jual

2.34

0.0000258264

 -1.06702% +29.145%

1211920000

13376

86610300

956

 Grafik harga Render (RENDER)

Algorand ALGO Beli/Jual

0.134917

0.00000148907

 +0.65104% -0.58525%

1193250000

13170

19209500

212

Arbitrum ARB Beli/Jual

0.208025

0.00000229596

 -0.9645% -1.57127%

1189360000

13127

45295500

500

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.31

0.000113791

 +0.56541% -2.24176%

1188080000

13113

2334850

26

 Grafik harga Gate (GT)

Midnight NIGHT Beli/Jual

0.071444

0.000000788522

 +4.49852% -21.6439%

1186490000

13095

29663900

327

 Grafik harga Midnight (NIGHT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3292.93

0.0363438

 +0.19633% -1.02456%

1131670000

12490

54828

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

76

0.000838806

 +2.00683% -4.62898%

1106140000

12208

9863580

109

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

5.46

0.0000602616

 +1.00029% -0.293352%

1092330000

12056

132695000

1465

Filecoin FIL Beli/Jual

1.49

0.000016445

 -0.29628% -1.9529%

1090430000

12035

71100300

785

 Grafik harga Filecoin (FIL)

MYX Finance MYX Beli/Jual

5.42

0.0000598201

 +9.0918% -7.0132%

1032660000

11397

15221900

168

 Grafik harga MYX Finance (MYX)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3786.32

0.0417893

 +0.38091% -1.22403%

1019920000

11257

11789.9

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

VeChain VET Beli/Jual

0.0117462

0.000000129642

 -0.71909% -1.01256%

1010190000

11149

11795100

130

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

90995

1.0043

 -0.02936% -1.31974%

987574000

10900

104.74

?

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

90783

1.00196

 -0.08037% -0.911488%

986910000

10892

926907

10

Solv Protocol BTC SOLVBTC Beli/Jual

90611

1.00007

 -0.16234% -0.345836%

979536000

10811

242636

3

NEXO NEXO Beli/Jual

0.961607

0.0000106132

 +0.64714% +1.72238%

961586000

10613

6288780

69

 Grafik harga NEXO (NEXO)

Bonk BONK Beli/Jual

0.00001066

0.000000000117654

 -0.22689% -9.31089%

938196000

10355

60594700

669

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0111835

0.000000123431

 -0.41368% -0.964689%

925097000

10210

2691440

30

XDC Network XDC Beli/Jual

0.048381

0.000000533977

 -0.13345% -7.23595%

923266000

10190

15063300

166

 Grafik harga XDC Network (XDC)

USDD USDD Beli/Jual

0.998545

0.0000110209

 -0.01559% -0.096275%

894535000

9873

2981320

33

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000112797

 0% +0.144081%

872894000

9634

?

?

Liquid Staked ETH LSETH Beli/Jual

3308.01

0.0365102

 -2.75181% -1.2147%

849382000

9375

3098.78

?

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.999027

0.0000110262

 -0.04948% -0.0178724%

849048000

9371

531781

6

Mantle Staked Ether METH Beli/Jual

3359.73

0.0370811

 +0.20339% -1.39263%

845803000

9335

256424

3

 Grafik harga Mantle Staked Ether (METH)

OUSG OUSG Beli/Jual

113.92

0.00125733

 0% +0.0657216%

824886000

9104

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang