Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92150

1

 +0.50329% -11.0201%

1836330000000

19948800

83441200000

906458

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3033.55

0.0329547

 -1.24752% -14.4123%

365973000000

3975720

38303500000

416108

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999094

0.0000108536

 -0.02852% -0.0821774%

183720000000

1995830

121770000000

1322840

XRP XRP Beli/Jual

2.14

0.0000232477

 -1.18681% -14.6468%

128427000000

1395150

6069590000

65937

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

906.96

0.00985269

 -2.50702% -6.36435%

124816000000

1355930

2372740000

25776

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

143.46

0.00155847

 +2.23322% -8.12806%

79478300000

863406

7010590000

76159

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999699

0.0000108602

 -0.00816% -0.0101611%

74412500000

808375

13604200000

147788

TRON TRX Beli/Jual

0.287471

0.00000312292

 -0.09474% -3.4145%

27215900000

295658

783484000

8511

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3029.25

0.032908

 -1.56483% -14.5234%

26152700000

284108

45726700

497

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.157866

0.00000171497

 -0.25442% -10.5331%

23946200000

260138

2137720000

23223

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.469051

0.0000050955

 +0.13703% -17.4618%

17150100000

186308

944404000

10259

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3693.58

0.0401249

 -1.19962% -14.407%

12069900000

131121

74609300

811

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

91768

0.996915

 +0.42337% -11.3056%

11633600000

126381

382026000

4150

 Grafik harga Wrapped Bitcoin (WBTC)

Zcash ZEC Beli/Jual

673.71

0.0073188

 +11.7964% +30.8996%

10995200000

119446

2293990000

24921

 Grafik harga Zcash (ZEC)

Wrapped Beacon ETH WBETH Beli/Jual

3284.53

0.0356812

 -1.28281% -14.5056%

10726000000

116521

20086500

218

 Grafik harga Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Beli/Jual

39.28

0.000426715

 +1.76979% -0.79705%

10627100000

115447

428904000

4659

Bitcoin Cash BCH Beli/Jual

503.39

0.00546854

 +0.91401% -4.48406%

10041000000

109079

360785000

3919

 Grafik harga Bitcoin Cash (BCH)

Chainlink LINK Beli/Jual

13.85

0.000150458

 +2.94367% -13.1467%

9644320000

104770

818930000

8896

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999762

0.0000108608

 +0.08379% -0.0698234%

9142760000

99322

9669010

105

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998954

0.0000108521

 -0.01218% -0.108457%

8975570000

97505

1479670000

16074

LEO Token LEO Beli/Jual

9.48

0.000102985

 +0.4519% +3.37062%

8745070000

95001

810771

9

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.250746

0.00000272396

 -0.31762% -13.8875%

8069590000

87663

167373000

1818

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3031.31

0.0329304

 -1.64903% -14.502%

7889960000

85712

425083000

4618

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3278.08

0.0356112

 -1.53856% -14.4553%

7803610000

84774

38100700

414

 Grafik harga Wrapped eETH (WEETH)

Ethena USDe USDE Beli/Jual

0.998065

0.0000108424

 -0.09987% -0.128403%

7642370000

83022

272564000

2961

Litecoin LTC Beli/Jual

92.94

0.00100965

 -1.76481% -7.97752%

7111070000

77251

668782000

7265

 Grafik harga Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Beli/Jual

91973

0.999142

 +0.40115% -10.5385%

6811210000

73993

583674000

6341

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Monero XMR Beli/Jual

365.46

0.00396592

 +0.64621% -8.14019%

6741800000

73161

195906000

2126

 Grafik harga Monero (XMR)

Hedera HBAR Beli/Jual

0.147184

0.00000159892

 -1.46427% -17.9883%

6245830000

67851

233005000

2531

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

14.34

0.000155782

 -0.11424% -18.4786%

6151140000

66822

485207000

5271

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000866

0.0000000000940773

 -0.60003% -11.3564%

5102470000

55430

166883000

1813

 Grafik harga Shiba Inu (SHIB)

Uniswap UNI Beli/Jual

7.27

0.0000789771

 +0.20427% -9.33561%

4573990000

49689

688974000

7485

 Grafik harga Uniswap (UNI)

Dai DAI Beli/Jual

0.999125

0.0000108539

 -0.02714% -0.0480331%

4483790000

48709

187539000

2037

Polkadot DOT Beli/Jual

2.73

0.0000296572

 +1.12623% -9.70408%

4473300000

48595

230636000

2506

 Grafik harga Polkadot (DOT)

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000130361

 -0.01454% +0.00536994%

4366160000

47431

30556400

332

Toncoin TON Beli/Jual

1.72

0.0000186851

 -2.92242% -16.1418%

4291020000

46615

127432000

1384

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.109765

0.00000119242

 -3.16677% -14.7182%

4090700000

44439

38904000

423

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

0.998948

0.000010852

 -0.03143% -0.119557%

3932460000

42720

274481000

2982

World Liberty Financial WLFI Beli/Jual

0.13953

0.00000151577

 -1.01852% -9.15267%

3798460000

41264

132867000

1443

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.076

0.000011689

 -0.18708% +0.286413%

3712110000

40326

17431600

189

MemeCore M Beli/Jual

2.13

0.0000231391

 +0.95006% -13.0831%

3628800000

39421

18500000

201

 Grafik harga MemeCore (M)

PayPal USD PYUSD Beli/Jual

0.999191

0.0000108546

 -0.09681% -0.0717838%

3534620000

38398

169523000

1842

Canton Network CC Beli/Jual

0.097591

0.00000106017

 -10.7093% -21.609%

3448540000

37463

44075100

479

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

328.48

0.00356842

 +0.73996% -8.43834%

3145900000

34175

205847000

2236

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998694

0.0000108492

 -0.02872% -0.0147413%

2752380000

29900

399800000

4343

Internet Computer ICP Beli/Jual

5.04

0.0000547517

 +0.06927% -18.3434%

2724600000

29598

333019000

3618

 Grafik harga Internet Computer (ICP)

Aave AAVE Beli/Jual

177.57

0.00192902

 +1.47144% -17.471%

2691560000

29240

317931000

3454

 Grafik harga Aave (AAVE)

Currency One USD C1USD Beli/Jual

1.001

0.0000108743

 +0.6618% +1.47821%

2553330000

27738

263187

3

 Grafik harga Currency One USD (C1USD)

OKB OKB Beli/Jual

110.73

0.00120291

 -1.71427% -11.2468%

2325140000

25259

44835300

487

 Grafik harga OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108634

 0% 0%

2322370000

25229

?

?

Ethereum Classic ETC Beli/Jual

14.32

0.000155564

 -1.13553% -8.7432%

2210640000

24015

79135800

860

 Grafik harga Ethereum Classic (ETC)

Falcon USD USDF Beli/Jual

0.997143

0.0000108324

 -0.14084% -0.154234%

2181890000

23703

3562440

39

Aptos APT Beli/Jual

2.96

0.0000321557

 +2.92423% -5.21336%

2167580000

23547

332022000

3607

 Grafik harga Aptos (APT)

Tether Gold XAUT Beli/Jual

4046.05

0.043954

 -0.55128% -3.63208%

2113100000

22955

347752000

3778

 Grafik harga Tether Gold (XAUT)

Pepe PEPE Beli/Jual

0.00000489

0.0000000000531221

 +1.44511% -17.2998%

2057270000

22349

389859000

4235

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.272865

0.00000296425

 -0.45528% -15.6044%

2024390000

21992

334879000

3638

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

178.31

0.00193706

 +2.064% -8.46784%

2018080000

21923

22285500

242

 Grafik harga Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.76

0.0000517099

 +0.74603% -5.61664%

1936940000

21042

48858300

531

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

143.35

0.00155727

 +2.05235% -8.1968%

1905560000

20701

857897000

9320

 Grafik harga Wrapped SOL (SOL)

Binance-Peg WETH WETH Beli/Jual

3032.26

0.0329407

 -1.27451% -14.5353%

1832770000

19910

103741000

1127

 Grafik harga Binance-Peg WETH (WETH)

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000192283

 -0.25312% -2.45245%

1646080000

17882

9307280

101

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.683239

0.00000742232

 +1.8767% -14.9177%

1595900000

17337

112009000

1217

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.148867

0.00000161721

 +0.94612% -15.0199%

1570020000

17056

81555500

886

 Grafik harga POL (ex-MATIC) (POL)

KuCoin KCS Beli/Jual

12.02

0.000130578

 -0.57157% -9.23229%

1559250000

16939

3597490

39

 Grafik harga KuCoin (KCS)

Provenance Blockchain HASH Beli/Jual

0.0285746

0.000000310418

 -3.90594% -7.20968%

1466070000

15926

35126

?

 Grafik harga Provenance Blockchain (HASH)

Cosmos Hub ATOM Beli/Jual

3.02

0.0000328075

 +11.5504% +1.36199%

1444750000

15695

107871000

1172

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

6.91

0.0000750663

 -1.96151% -10.4863%

1380480000

14997

369708000

4016

 Grafik harga Official Trump (TRUMP)

PAX Gold PAXG Beli/Jual

4054.17

0.0440422

 -0.78296% -3.48008%

1351530000

14682

274369000

2981

 Grafik harga PAX Gold (PAXG)

Filecoin FIL Beli/Jual

1.87

0.0000203146

 -0.27345% -14.6012%

1347960000

14643

285797000

3105

 Grafik harga Filecoin (FIL)

Algorand ALGO Beli/Jual

0.152656

0.00000165837

 -2.09304% -14.3246%

1341100000

14569

70757500

769

 Grafik harga Algorand (ALGO)

USDtb USDTB Beli/Jual

0.997557

0.0000108369

 -0.24322% -0.185173%

1331000000

14459

1811140

20

Arbitrum ARB Beli/Jual

0.234787

0.00000255059

 +0.64438% -12.3235%

1318390000

14322

169329000

1839

 Grafik harga Arbitrum (ARB)

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.0000123843

 +0.00654% +0.125518%

1305850000

14186

34004300

369

Rocket Pool ETH RETH Beli/Jual

3477.01

0.0377722

 -1.36311% -14.6779%

1305200000

14179

7578710

82

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999729

0.0000108605

 -0.01727% +0.00735243%

1288660000

13999

178282000

1937

Binance Staked SOL BNSOL Beli/Jual

155.61

0.00169046

 +2.15383% -8.38642%

1272620000

13825

2768360

30

 Grafik harga Binance Staked SOL (BNSOL)

Gate GT Beli/Jual

10.76

0.00011689

 -0.67249% -10.1619%

1262600000

13716

5100360

55

 Grafik harga Gate (GT)

VeChain VET Beli/Jual

0.0144283

0.000000156741

 -0.49768% -16.2894%

1240420000

13475

28694500

312

 Grafik harga VeChain (VET)

Wrapped BNB WBNB Beli/Jual

906.3

0.00984552

 -2.61272% -6.39668%

1214590000

13195

477600000

5188

 Grafik harga Wrapped BNB (WBNB)

Circle USYC USYC Beli/Jual

1.11

0.0000120584

 +0.01991% +0.00996338%

1198160000

13016

9.95

?

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000119498

 -0.12042% +0.080824%

1190830000

12937

10124500

110

Global Dollar USDG Beli/Jual

0.999821

0.0000108615

 +0.00515% +0.011065%

1168160000

12690

53829900

585

Kaspa KAS Beli/Jual

0.0429079

0.000000466127

 +0.96482% -15.4339%

1150060000

12494

45416600

493

 Grafik harga Kaspa (KAS)

Ripple USD RLUSD Beli/Jual

0.999628

0.0000108594

 -0.0169% -0.00851297%

1126470000

12237

99597600

1082

Quant QNT Beli/Jual

77.2

0.000838656

 -2.42421% -10.1099%

1122280000

12192

19638600

213

 Grafik harga Quant (QNT)

Function FBTC FBTC Beli/Jual

92112

1.00065

 -0.41722% -11.2798%

1097180000

11919

556306

6

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

3206.45

0.034833

 -1.51976% -14.44%

1085120000

11788

5371480

58

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Render RENDER Beli/Jual

2.06

0.0000223787

 +0.96447% -15.8728%

1066750000

11589

90012000

978

 Grafik harga Render (RENDER)

Lombard Staked BTC LBTC Beli/Jual

92140

1.00096

 +0.53952% -11.1453%

1061490000

11531

23355300

254

 Grafik harga Lombard Staked BTC (LBTC)

Flare FLR Beli/Jual

0.0132849

0.00000014432

 -1.37935% -14.0743%

1042320000

11323

5755110

63

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3246.96

0.0352731

 -0.71876% -14.9233%

1021420000

11096

184756

2

 Grafik harga Liquid Staked ETH (LSETH)

Dash DASH Beli/Jual

80.08

0.000869943

 +3.37933% +16.5872%

999917000

10863

325604000

3537

 Grafik harga Dash (DASH)

Solv Protocol BTC SOLVBTC Beli/Jual

91694

0.996111

 +0.70797% -11.1993%

969821000

10536

353830

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

First Digital USD FDUSD Beli/Jual

0.995493

0.0000108145

 -0.11382% -0.188648%

958120000

10408

2161240000

23478

NEXO NEXO Beli/Jual

0.957381

0.0000104004

 -1.18775% -12.3858%

956332000

10389

11149200

121

 Grafik harga NEXO (NEXO)

Morpho MORPHO Beli/Jual

1.81

0.0000196628

 -3.54281% -13.486%

955752000

10383

22446900

244

 Grafik harga Morpho (MORPHO)

Story IP Beli/Jual

2.82

0.0000306349

 -3.09461% -31.4195%

931466000

10119

44593800

484

 Grafik harga Story (IP)

Renzo Restaked ETH EZETH Beli/Jual

3221.5

0.0349965

 -1.34266% -14.5528%

906349000

9846

953842

10

 Grafik harga Renzo Restaked ETH (EZETH)

XDC Network XDC Beli/Jual

0.051048

0.000000554556

 +0.60713% -12.5214%

906053000

9843

41667500

453

 Grafik harga XDC Network (XDC)

Jupiter JUP Beli/Jual

0.275708

0.00000299513

 +4.12628% -20.0413%

886710000

9633

42269500

459

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang