100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	78118 1	-0.03485%	+0.137165%	1563700000000 20021300	17558000000 224809
Ethereum ETH Beli/Jual	2300.82 0.0294592	+0.14001%	-1.18785%	277641000000 3554850	6773950000 86732
Tether USDT Beli/Jual	0.999829 0.0000128016	+0.00783%	-0.0300213%	189553000000 2427000	31709400000 406000
XRP XRP Beli/Jual	1.38 0.0000176692	-0.12828%	-3.05765%	85402100000 1093470	1127280000 14433
BNB BNB Beli/Jual	615.65 0.00788264	+0.09082%	-2.57071%	82967200000 1062290	617707000 7909
USDC USDC Beli/Jual	0.999987 0.0000128036	+0.02011%	+0.024891%	77220900000 988719	5108240000 65405
Solana SOL Beli/Jual	83.61 0.00107052	+0.03284%	-3.31671%	48178000000 616859	1626560000 20826
TRON TRX Beli/Jual	0.337627 0.0000043229	+2.67798%	+4.22762%	32008900000 409835	703847000 9012
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.107588 0.00000137753	+0.00135%	+9.41849%	16573400000 212202	1032220000 13216
USDS USDS Beli/Jual	0.99988 0.0000128022	+0.0059%	+0.0210914%	11474100000 146912	19395200 248
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	40.85 0.000523034	-0.99298%	-0.837219%	9735870000 124656	184555000 2363
LEO Token LEO Beli/Jual	10.31 0.000132007	-0.19509%	+0.274955%	9491690000 121529	435593 6
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.247706 0.00000317157	+0.20471%	-1.18047%	9159200000 117272	216105000 2767
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	443.1 0.00567335	-1.40487%	-2.35441%	8875050000 113634	97424600 1247
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	387.44 0.00496069	+0.75657%	+2.85814%	7145970000 91495	91872300 1176
Chainlink LINK Beli/Jual	9.07 0.00011613	-0.00859%	-3.43413%	6597230000 84469	170380000 2182
Zcash ZEC Beli/Jual	383.46 0.00490973	+1.20016%	+7.0121%	6390270000 81820	534238000 6840
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.149828 0.00000191836	+0.08104%	-0.212566%	5758260000 73727	5933600 76
Stellar XLM Beli/Jual	0.158686 0.00000203178	-0.29402%	-6.38767%	5288170000 67709	63172000 809
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999871 0.0000128021	+0.01101%	+0.0135016%	4505780000 57691	462364000 5920
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999835 0.0000128017	+0.04273%	+0.0149077%	4369830000 55950	73846200 946
Litecoin LTC Beli/Jual	54.91 0.000703055	-0.82109%	-1.82606%	4235080000 54225	209313000 2680
Ethena USDe USDE Beli/Jual	0.999021 0.0000127912	-0.00829%	-0.0234186%	3895280000 49874	72949500 934
Avalanche AVAX Beli/Jual	9.02 0.00011549	-0.63747%	-3.79254%	3893130000 49847	129973000 1664
MemeCore M Beli/Jual	2.94 0.0000376431	+1.67639%	-31.7332%	3816980000 48872	14543200 186
Hedera HBAR Beli/Jual	0.087724 0.0000011232	-0.04619%	-4.47318%	3805490000 48725	32375100 415
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.0000062 0.0000000000793834	-0.56159%	+0.218965%	3653120000 46774	92660000 1186
Toncoin TON Beli/Jual	1.34 0.0000171571	+1.2661%	+1.70896%	3470190000 44432	64579100 827
PayPal USD PYUSD Beli/Jual	0.999762 0.0000128007	-0.01824%	-0.00511182%	3390100000 43406	41245400 528
Cronos CRO Beli/Jual	0.068042 0.000000871194	-0.36259%	-2.96659%	2964720000 37960	7454770 95
Bittensor TAO Beli/Jual	287.92 0.00368646	+6.06375%	+16.9337%	2766000000 35415	244221000 3127
Tether Gold XAUT Beli/Jual	4602.38 0.0589278	+0.08866%	-1.93122%	2726440000 34909	46882700 600
Global Dollar USDG Beli/Jual	0.999846 0.0000128018	-0.00581%	+0.00931613%	2485120000 31819	24132000 309
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000128038	0%	0%	2282560000 29225	? ?
PAX Gold PAXG Beli/Jual	4601.67 0.0589187	+0.02333%	-1.94112%	2204940000 28232	35070300 449
Uniswap UNI Beli/Jual	3.21 0.0000411001	+0.31548%	-1.99736%	2034230000 26046	95259200 1220
Polkadot DOT Beli/Jual	1.21 0.0000154926	+0.8044%	-3.95453%	2029790000 25989	114138000 1461
OKB OKB Beli/Jual	86.22 0.00110394	+3.49252%	+2.34257%	1810190000 23177	19851600 254
World Liberty Financial WLFI Beli/Jual	0.056977 0.00000072952	+7.27143%	-24.3009%	1807500000 23143	101464000 1299
Falcon USD USDF Beli/Jual	0.997002 0.0000127654	+0.06701%	+0.0398875%	1783590000 22837	1193180 15
HTX DAO HTX Beli/Jual	0.00000188 0.0000000000240711	+2.70278%	+3.66265%	1705420000 21836	15486700 198
Pepe PEPE Beli/Jual	0.00000392 0.0000000000501908	+0.07716%	+1.35668%	1650720000 21135	180517000 2311
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999738 0.0000128004	-0.00865%	-0.020018%	1572630000 20136	30692700 393
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000128038	+0.02639%	-0.00311831%	1476870000 18910	1636710 21
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	92.06 0.00117872	+0.2478%	-3.1692%	1397250000 17890	176322000 2258
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000143402	-0.23339%	-0.239659%	1323950000 16952	471007 6
Ethereum Classic ETC Beli/Jual	8.44 0.000108064	+0.19678%	+0.119812%	1321720000 16923	29229500 374
Internet Computer ICP Beli/Jual	2.35 0.0000300889	+1.01255%	-4.45318%	1296020000 16594	23912400 306
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.96 0.0000250954	-1.27746%	+4.46457%	1185150000 15174	6562340 84
KuCoin KCS Beli/Jual	8.36 0.00010704	-0.07642%	-0.814201%	1126160000 14419	13210200 169
POL (ex-MATIC) POL Beli/Jual	0.097355 0.00000124651	+0.9657%	+6.53344%	1036060000 13265	36219400 464
United Stables U Beli/Jual	0.999937 0.000012803	+0.02632%	-0.0335434%	1028440000 13168	2261050 29
Algorand ALGO Beli/Jual	0.115172 0.00000147464	+8.50749%	+0.00946499%	1025650000 13132	50413900 645
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	68.35 0.000875138	-0.45938%	-3.48765%	994211000 12730	6576040 84
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.07 0.000141738	0%	+0.0524681%	992761000 12711	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000157486	0%	+0.0780544%	986502000 12631	? ?
Cosmos Hub ATOM Beli/Jual	1.88 0.0000240711	-0.41832%	-6.4827%	954356000 12219	38123900 488
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.79 0.0000229187	+4.94483%	-1.74808%	926412000 11862	38532600 493
Kaspa KAS Beli/Jual	0.0334389 0.000000428143	+3.50093%	-0.967764%	916312000 11732	16380000 210
NEXO NEXO Beli/Jual	0.901794 0.0000115464	-0.28763%	-0.49522%	901679000 11545	7452560 95
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.10011 0.00000128179	-1.04514%	-6.12401%	877261000 11232	72288500 926
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.19 0.0000920591	+0.08863%	-2.24051%	810064000 10372	1596660 20
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	0.976925 0.0000125083	-1.36212%	+0.58171%	788986000 10102	56255700 720
Worldcoin WLD Beli/Jual	0.237681 0.00000304321	+1.90513%	-8.46416%	786147000 10066	53635200 687
Stable STABLE Beli/Jual	0.0334161 0.000000427852	+1.17431%	+1.24705%	746314000 9556	14427400 185
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.118241 0.00000151393	-3.22082%	-9.39544%	727266000 9312	51655500 661
JUST JST Beli/Jual	0.084069 0.0000010764	-2.47488%	+5.06714%	717504000 9187	25041200 321
Filecoin FIL Beli/Jual	0.916425 0.0000117337	+0.19052%	-3.29329%	711844000 9114	55508400 711
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.00752129 0.0000000963009	+1.112%	-4.22522%	646520000 8278	1930830 25
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Beldex BDX Beli/Jual	0.080004 0.00000102435	+0.25999%	-0.102084%	618970000 7925	12167300 156
Liquid Staked ETH LSETH Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io