Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91663

1

 +5.12846% -0.546809%

1825780000000

19927600

60855100000

664205

Ethereum ETH Beli/Jual

3031.86

0.0330913

 +4.08819% +0.0525884%

365228000000

3986290

21001000000

229216

Tether USDT Beli/Jual

0.999963

0.0000109141

 +0.02267% +0.0901926%

184563000000

2014410

93228700000

1017550

XRP XRP Beli/Jual

2.2

0.000024012

 +0.7278% +2.9466%

132758000000

1448990

3896980000

42534

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

894.14

0.00975912

 +4.32144% -1.42946%

123034000000

1342860

1731850000

18902

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

142.48

0.0015551

 +3.95908% -0.586274%

79676500000

869631

5913140000

64539

USDC USDC Beli/Jual

0.999802

0.0000109124

 +0.01023% +0.00997599%

75936700000

828813

5755700000

62821

TRON TRX Beli/Jual

0.276426

0.00000301706

 +0.83099% -3.8447%

26170600000

285639

539787000

5892

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3028.25

0.0330519

 +4.08018% -0.208241%

26109100000

284968

31898400

348

Dogecoin DOGE Beli/Jual

0.153712

0.00000167769

 +2.02233% -2.74114%

23337200000

254714

1417010000

15466

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.434921

0.00000474696

 +3.55861% -7.47859%

15908100000

173630

765942000

8360

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3694.65

0.0403254

 +4.02504% -0.16673%

12177200000

132909

26246200

286

Wrapped Bitcoin WBTC Beli/Jual

91446

0.99809

 +4.89477% -0.624373%

11391000000

124327

303681000

3315

Bitcoin Cash BCH Beli/Jual

544.71

0.00594525

 +2.31468% +8.51765%

10868400000

118623

552048000

6025

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3284.58

0.0358496

 +4.15097% -0.0198735%

10702400000

116811

8647340

94

Hyperliquid HYPE Beli/Jual

35.45

0.00038692

 +2.78178% -10.005%

9591730000

104689

348681000

3806

 Grafik harga Hyperliquid (HYPE)

USDS USDS Beli/Jual

0.999434

0.0000109084

 -0.01601% -0.0391104%

9295780000

101459

94292700

1029

Chainlink LINK Beli/Jual

13.33

0.000145491

 +3.1452% -4.10387%

9280560000

101293

576761000

6295

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999849

0.0000109129

 +0.0401% +0.088851%

8984370000

98060

1122570000

12252

LEO Token LEO Beli/Jual

9.68

0.000105653

 +0.30294% +2.05263%

8941340000

97591

466222

5

 Grafik harga LEO Token (LEO)

Zcash ZEC Beli/Jual

509.59

0.00556193

 +1.54136% -24.1259%

8385510000

91524

979590000

10692

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.257103

0.00000280616

 +0.93499% +2.31393%

8318000000

90787

199131000

2173

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3029.75

0.0330683

 +4.07688% -0.316514%

8056360000

87931

268445000

2930

Wrapped eETH WEETH Beli/Jual

3278.48

0.0357831

 +4.14509% -0.143753%

7742760000

84509

6048340

66

Monero XMR Beli/Jual

398

0.00434398

 -0.24132% +8.75547%

7323630000

79934

188039000

2052

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999389

0.0000109079

 +0.04945% +0.0387707%

7281300000

79472

136216000

1487

Coinbase Wrapped BTC CBBTC Beli/Jual

91655

1.00037

 +4.87268% -0.70688%

6771240000

73905

498707000

5443

Litecoin LTC Beli/Jual

86.57

0.000944871

 +2.04797% -6.95381%

6626340000

72323

618817000

6754

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.94

0.000163063

 +6.80722% +4.10985%

6405110000

69909

503448000

5495

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.148405

0.00000161977

 +3.5517% +0.662873%

6296960000

68728

207330000

2263

Shiba Inu SHIB Beli/Jual

0.00000855

0.0000000000933192

 -0.30154% -1.49009%

5040280000

55012

139122000

1518

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999559

0.0000109097

 -0.03019% -0.0454273%

4445680000

48522

79512500

868

World Liberty Financial WLFI Beli/Jual

0.159568

0.00000174161

 +0.0048% +14.2975%

4335230000

47317

179381000

1958

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132066

 +0.00429% +0.172492%

4229820000

46167

106253000

1160

Cronos CRO Beli/Jual

0.113259

0.00000123617

 +3.75035% +3.57312%

4224100000

46104

22429800

245

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.6

0.0000174632

 +2.23358% -6.92631%

4009200000

43758

106372000

1161

 Grafik harga Toncoin (TON)

USDT0 USDT0 Beli/Jual

0.999795

0.0000109123

 +0.02299% +0.0910612%

3949940000

43112

302533000

3302

sUSDS SUSDS Beli/Jual

1.082

0.0000118095

 +0.25872% +0.378484%

3932630000

42923

145387000

1587

Uniswap UNI Beli/Jual

6.2

0.0000676701

 +1.40186% -15.2424%

3894560000

42507

373414000

4076

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999519

0.0000109093

 -0.02095% -0.026728%

3847880000

41998

165985000

1812

Polkadot DOT Beli/Jual

2.34

0.00002554

 +2.2193% -14.5359%

3837430000

41884

149374000

1630

 Grafik harga Polkadot (DOT)

Canton Network CC Beli/Jual

0.085596

0.00000093424

 -4.91579% -12.7511%

3025030000

33017

19043300

208

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

307.64

0.00335775

 -2.19314% -7.22606%

2946120000

32156

178552000

1949

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

183.17

0.00199921

 +3.75476% +2.55836%

2774450000

30282

281378000

3071

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.998997

0.0000109036

 +0.03244% +0.0347807%

2713320000

29615

381303000

4162

OKB OKB Beli/Jual

110.89

0.00121031

 +4.47861% +0.0432805%

2325810000

25385

32794400

358

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109145

 0% 0%

2316810000

25287

?

?

Internet Computer ICP Beli/Jual

4.14

0.0000451861

 -1.501% -17.3482%

2246450000

24519

134439000

1467

 Grafik harga Internet Computer (ICP)

MemeCore M Beli/Jual

1.26

0.0000137523

 -30.5207% -40.905%

2211020000

24132

38689300

422

 Grafik harga MemeCore (M)

Falcon USD USDF Beli/Jual

0.998153

0.0000108944

 +0.1943% +0.105939%

2187340000

23874

3741690

41

Tether Gold XAUT Beli/Jual

4144.06

0.0452305

 +0.28283% +2.40503%

2161560000

23592

332661000

3631

 Grafik harga Tether Gold (XAUT)

Ethereum Classic ETC Beli/Jual

13.98

0.000152585

 +0.32316% -2.61318%

2157370000

23547

80199800

875

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.277586

0.00000302972

 -4.28128% +1.48792%

2057600000

22458

327003000

3569

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

177.41

0.00193635

 +3.71484% -0.664836%

1988560000

21704

25191800

275

Pepe PEPE Beli/Jual

0.00000466

0.0000000000508617

 +2.75695% -4.57122%

1962370000

21418

339609000

3707

 Grafik harga Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.77

0.0000520623

 +2.45167% +0.0618998%

1833600000

20013

75253100

821

Binance-Peg WETH WETH Beli/Jual

3031.24

0.0330846

 +4.02448% -0.0833395%

1830990000

19984

79340800

866

Wrapped SOL SOL Beli/Jual

142.58

0.00155619

 +3.88908% -0.580761%

1765030000

19264

811979000

8862

Aptos APT Beli/Jual

2.27

0.000024776

 +0.55961% -23.5179%

1664900000

18172

265440000

2897

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.061692

0.000000673339

 +20.839% +43.7787%

1644520000

17949

118838000

1297

 Grafik harga Kaspa (KAS)

HTX DAO HTX Beli/Jual

0.00000174

0.0000000000189913

 +1.14905% -1.66226%

1618800000

17668

9221560

101

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.647164

0.00000706349

 +2.51124% -5.63783%

1530110000

16700

89578500

978

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

11.63

0.000126936

 -0.32917% -3.4674%

1524850000

16643

8085620

88

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.13713

0.00000149671

 +1.90738% -7.90921%

1446570000

15789

75165100

820

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4152.27

0.0453201

 -0.05913% +2.50954%

1386970000

15138

169188000

1847

 Grafik harga PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000124426

 +0.03796% +0.0796578%

1349780000

14732

16586100

181

USDtb USDTB Beli/Jual

1.001

0.0000109254

 +0.08242% +0.217132%

1338060000

14604

3227570

35

Rocket Pool ETH RETH Beli/Jual

3482.08

0.0380053

 +4.08356% -0.102916%

1292860000

14111

4823330

53

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99987

0.0000109131

 +0.01811% +0.0142759%

1288710000

14066

297387000

3246

Algorand ALGO Beli/Jual

0.145505

0.00000158812

 +1.13791% -4.81751%

1281840000

13991

47339300

517

 Grafik harga Algorand (ALGO)

Ripple USD RLUSD Beli/Jual

0.999766

0.000010912

 +0.00437% +0.00466155%

1260780000

13761

82139300

897

Official Trump TRUMP Beli/Jual

6.24

0.0000681067

 +0.71807% -9.71106%

1248020000

13622

277946000

3034

 Grafik harga Official Trump (TRUMP)

Gate GT Beli/Jual

10.59

0.000115585

 +4.14135% -1.64391%

1241630000

13552

3798460

41

 Grafik harga Gate (GT)

Provenance Blockchain HASH Beli/Jual

0.0239334

0.000000261222

 -0.80793% -16.2424%

1234570000

13475

20677

?

 Grafik harga Provenance Blockchain (HASH)

Quant QNT Beli/Jual

84.96

0.000927298

 -1.49722% +9.70051%

1229660000

13421

28274800

309

 Grafik harga Quant (QNT)

Wrapped BNB WBNB Beli/Jual

894.2

0.00975977

 +4.32987% -1.40427%

1229110000

13415

248730000

2715

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.218329

0.00000238296

 +2.94882% -7.14781%

1227790000

13401

127060000

1387

 Grafik harga Arbitrum (ARB)

Global Dollar USDG Beli/Jual

0.99973

0.0000109116

 -0.00136% -0.00884429%

1213340000

13243

40027100

437

Cosmos Hub ATOM Beli/Jual

2.51

0.0000273955

 +1.75643% -17.6744%

1208000000

13185

50300500

549

 Grafik harga Cosmos Hub (ATOM)

Binance Staked SOL BNSOL Beli/Jual

154.62

0.0016876

 +3.7886% -0.744276%

1198290000

13079

1855090

20

VeChain VET Beli/Jual

0.0138799

0.000000151492

 +2.78003% -4.05359%

1194200000

13034

28486200

311

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0151566

0.000000165427

 +11.9422% +13.7339%

1193590000

13027

15800200

172

 Grafik harga Flare (FLR)

Filecoin FIL Beli/Jual

1.64

0.0000178998

 +1.29212% -12.5714%

1183460000

12917

175166000

1912

 Grafik harga Filecoin (FIL)

Circle USYC USYC Beli/Jual

1.11

0.0000121151

 +0.00941% +0.170043%

1174690000

12821

332.21

?

Function FBTC FBTC Beli/Jual

91335

0.996878

 +4.92229% -0.919848%

1078010000

11766

136783

1

Kelp DAO Restaked ETH RSETH Beli/Jual

3206.42

0.0349966

 +3.99943% -0.0678282%

1067830000

11655

1510000

16

Lombard Staked BTC LBTC Beli/Jual

91715

1.00103

 +4.66775% -0.73763%

1039520000

11346

6645550

73

Liquid Staked ETH LSETH Beli/Jual

3227.44

0.035226

 +3.85005% -0.700773%

1012720000

11053

70096

1

XDC Network XDC Beli/Jual

0.05402

0.000000589603

 -0.60744% +5.70989%

1001700000

10933

38736800

423

 Grafik harga XDC Network (XDC)

NEXO NEXO Beli/Jual

0.996504

0.0000108764

 +3.73881% +4.16927%

992339000

10831

9960010

109

 Grafik harga NEXO (NEXO)

Solv Protocol BTC SOLVBTC Beli/Jual

91305

0.996551

 +4.76622% -0.727282%

959021000

10467

470258

5

Render RENDER Beli/Jual

1.8

0.0000196462

 +0.4618% -12.0352%

933749000

10191

54691700

597

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.997307

0.0000108851

 +0.00356% +0.143544%

926695000

10114

1413750000

15430

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.000012006

 +0.0442% +0.207834%

894202000

9760

3564760

39

Story IP Beli/Jual

2.6

0.0000283778

 -3.97572% -8.11205%

863073000

9420

66158600

722

 Grafik harga Story (IP)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000118968

 +0.00983% +0.0713886%

843585000

9207

?

?

PancakeSwap CAKE Beli/Jual

2.46

0.0000268497

 +2.94427% +7.3534%

832425000

9086

63029500

688

 Grafik harga PancakeSwap (CAKE)

Bonk BONK Beli/Jual

0.00000992

0.000000000108272

 +2.79763% -3.49657%

818176000

8930

117575000

1283

 Grafik harga Bonk (BONK)

Morpho MORPHO Beli/Jual

1.53

0.0000166992

 +2.55227% -15.2231%

807334000

8812

16057000

175

 Grafik harga Morpho (MORPHO)

Dash DASH Beli/Jual

63.69

0.000695146

 +8.71961% -20.444%

799973000

8731

301984000

3296

 Grafik harga Dash (DASH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang