Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89216

1

 +1.47475% +0.135974%

1782730000000

19978200

43980300000

492865

Ethereum ETH Beli/Jual

3006.57

0.0336995

 +3.31488% +1.36309%

362782000000

4066290

28318300000

317409

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998611

0.0000111931

 -0.00936% -0.0345788%

186179000000

2086800

78475200000

879600

BNB BNB Beli/Jual

904.87

0.0101423

 +2.59816% +3.5083%

123376000000

1382880

1367820000

15331

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.0000215206

 +1.83907% +0.991023%

116694000000

1307980

2488710000

27895

Solana SOL Beli/Jual

126.95

0.00142294

 +2.7054% -0.426935%

71856900000

805417

3993190000

44758

USDC USDC Beli/Jual

0.999637

0.0000112046

 -0.01151% -0.00679912%

71511900000

801550

15244700000

170873

Lido Staked Ether STETH Beli/Jual

3008.38

0.0337198

 +3.41108% +1.74947%

28503500000

319485

50455800

566

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.291842

0.00000327115

 -0.83836% -1.99666%

27648600000

309903

516165000

5786

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.126237

0.00000141494

 +3.42981% +1.19665%

21259800000

238293

1139350000

12771

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.359259

0.0000040268

 +2.82274% +0.0639227%

13208800000

148053

475794000

5333

Wrapped stETH WSTETH Beli/Jual

3690.02

0.0413601

 +3.46207% +1.83832%

12720600000

142580

103510000

1160

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

594.07

0.00665871

 +0.71184% +0.45851%

11873200000

133082

317433000

3558

Wrapped Bitcoin WBTC Beli/Jual

89202

0.999832

 +1.71263% +0.500957%

11127900000

124728

159433000

1787

Wrapped Beacon ETH WBETH Beli/Jual

3279.53

0.036759

 +3.4731% +1.67308%

11036700000

123706

3630020

41

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3271.52

0.0366692

 +3.46646% +1.81728%

9913900000

111121

51307000

575

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999478

0.0000112028

 -0.01659% -0.020074%

9262330000

103818

3164450

35

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.997784

0.0000111838

 -0.09724% -0.0900553%

8965080000

100486

1417000000

15883

Monero XMR Beli/Jual

473.37

0.00530583

 -0.3694% -4.4006%

8730370000

97855

133143000

1492

 Grafik harga Monero (XMR)

Chainlink LINK Beli/Jual

11.94

0.000133831

 +0.33887% -3.00672%

8446810000

94677

381900000

4281

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.15

0.000102559

 -0.75522% +4.44583%

8436200000

94558

2157150

24

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

34.23

0.000383671

 +23.7703% +60.8835%

8139890000

91237

863295000

9676

 Grafik harga Hyperliquid (HYPE)

Coinbase Wrapped BTC CBBTC Beli/Jual

89296

1.00089

 +1.57233% +0.311934%

7064280000

79181

333586000

3739

WETH WETH Beli/Jual

3011.57

0.0337556

 +3.49226% +1.65339%

6868710000

76989

88386000

991

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.209479

0.00000234797

 +2.12006% -1.54198%

6788650000

76091

112582000

1262

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

0.999216

0.0000111998

 +0.05156% -0.152728%

6591570000

73882

106288000

1191

Zcash ZEC Beli/Jual

391.79

0.00439143

 +3.44264% +10.8578%

6465720000

72472

583699000

6542

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.164787

0.00000184704

 +8.97211% +21.6859%

6156890000

69010

17660500

198

 Grafik harga Canton (CC)

Litecoin LTC Beli/Jual

69.65

0.000780681

 +0.52431% +1.16844%

5347360000

59937

355686000

3987

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.09

0.000135512

 +3.40894% -1.06741%

5210030000

58397

302488000

3390

 Grafik harga Avalanche (AVAX)

USD1 USD1 Beli/Jual

0.999977

0.0000112084

 +0.03291% +0.150596%

4958670000

55580

1289130000

14449

Hedera HBAR Beli/Jual

0.107977

0.00000121027

 +1.94092% -1.90615%

4615380000

51732

110988000

1244

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000078

0.0000000000874273

 +1.92042% -1.55528%

4593050000

51482

107234000

1202

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.163877

0.00000183684

 +4.32123% -2.78638%

4465290000

50050

97463600

1092

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.999457

0.0000112025

 +0.07371% +0.0181478%

4430320000

49658

245631000

2753

Dai DAI Beli/Jual

1

0.0000112086

 +0.07369% +0.066878%

4357040000

48836

59031800

662

sUSDS SUSDS Beli/Jual

1.092

0.0000122398

 +0.63917% +0.79166%

4271030000

47872

10628900

119

PayPal USD PYUSD Beli/Jual

0.999781

0.0000112062

 +0.09467% +0.00811599%

3823060000

42851

103065000

1155

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000136745

 -0.0678% -0.0136637%

3801480000

42609

20746500

233

Toncoin TON Beli/Jual

1.52

0.0000170371

 +0.66676% -0.702259%

3709850000

41582

69255400

776

Cronos CRO Beli/Jual

0.090986

0.00000101983

 +0.60911% -0.0069232%

3619140000

40566

12196600

137

Polkadot DOT Beli/Jual

1.87

0.0000209601

 +0.74161% -3.4193%

3095980000

34702

127511000

1429

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.82

0.0000540256

 +3.41863% -1.30579%

3052960000

34219

170285000

1909

 Grafik harga Uniswap (UNI)

Tether Gold XAUT Beli/Jual

5278.13

0.0591606

 +3.79671% +8.59361%

2745120000

30769

463903000

5200

 Grafik harga Tether Gold (XAUT)

MemeCore M Beli/Jual

1.55

0.0000173734

 -0.77285% -8.24467%

2670760000

29935

8722350

98

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

159.11

0.0017834

 +3.66965% +2.01677%

2411750000

27032

406552000

4557

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

237.63

0.00266351

 +2.72922% +0.685976%

2277690000

25530

85874300

963

OKB OKB Beli/Jual

107.03

0.00119966

 +3.10044% +2.92585%

2246680000

25182

20649000

231

 Grafik harga OKB (OKB)

PAX Gold PAXG Beli/Jual

5288.67

0.0592787

 +3.72847% +8.41292%

2201590000

24677

6363150000

71322

 Grafik harga PAX Gold (PAXG)

Falcon USD USDF Beli/Jual

0.996678

0.0000111714

 +0.09177% +0.0610977%

2171630000

24341

2277780

26

Pepe PEPE Beli/Jual

0.00000506

0.0000000000567156

 +1.51056% -0.334871%

2121810000

23783

371101000

4160

Jito Staked SOL JITOSOL Beli/Jual

159.33

0.00178587

 +2.65283% -0.0342117%

1812880000

20320

12608100

141

Binance-Peg WETH WETH Beli/Jual

2998.8

0.0336124

 +3.12864% +1.42197%

1810810000

20297

46304000

519

 Grafik harga Binance-Peg WETH (WETH)

Kelp DAO Restaked ETH RSETH Beli/Jual

3194.91

0.0358106

 +3.29274% +1.462%

1806210000

20245

694584

8

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Ethereum Classic ETC Beli/Jual

11.55

0.00012946

 +2.63683% -1.26821%

1792790000

20095

52852600

592

 Grafik harga Ethereum Classic (ETC)

Internet Computer ICP Beli/Jual

3.28

0.0000367643

 -0.03181% -11.1046%

1792170000

20088

71498700

801

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000112086

 0% 0%

1685400000

18891

?

?

HTX DAO HTX Beli/Jual

0.00000175

0.0000000000196151

 -1.66476% +2.35011%

1605240000

17993

77914900

873

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999604

0.0000112042

 +0.01291% +0.00279906%

1582690000

17740

27811900

312

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.61

0.0000516718

 +1.61068% +0.517134%

1565680000

17549

29634400

332

Wrapped SOL SOL Beli/Jual

127.05

0.00142406

 +2.75569% -0.306793%

1565140000

17543

1914470000

21459

KuCoin KCS Beli/Jual

10.91

0.000122286

 +1.95539% +3.44795%

1441630000

16159

2867200

32

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

1

0.0000112086

 +0.02884% +0.0541872%

1415630000

15867

95004200

1065

Binance Staked SOL BNSOL Beli/Jual

139.15

0.00155968

 +2.83141% +0.0186484%

1386310000

15539

1511420

17

Wrapped BNB WBNB Beli/Jual

903.09

0.0101224

 +2.40255% +3.32882%

1381060000

15480

367537000

4120

 Grafik harga Wrapped BNB (WBNB)

Ethena ENA Beli/Jual

0.173733

0.00000194731

 +3.56247% -4.31416%

1380100000

15469

128709000

1443

 Grafik harga Ethena (ENA)

Provenance Blockchain HASH Beli/Jual

0.0254992

0.000000285811

 -6.90016% +0.425918%

1375870000

15422

7835.92

?

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000128899

 +0.01874% +0.113142%

1349450000

15125

5181860

58

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99963

0.0000112045

 -0.00474% +0.0270203%

1288520000

14443

195730000

2194

Worldcoin WLD Beli/Jual

0.464304

0.00000520421

 +2.30618% -3.49566%

1285390000

14407

70999500

796

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.119239

0.00000133651

 +1.32779% -9.55168%

1259180000

14114

80936100

907

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3480.65

0.0390133

 +3.42307% +1.55906%

1254400000

14060

12635500

142

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.59

0.0000178217

 +3.85115% +0.914377%

1218210000

13654

98802300

1107

Quant QNT Beli/Jual

79.72

0.000893552

 +8.88856% +2.34566%

1157870000

12978

32578200

365

 Grafik harga Quant (QNT)

MYX Finance MYX Beli/Jual

5.98

0.0000670276

 +2.18286% +9.65845%

1140280000

12781

16275000

182

 Grafik harga MYX Finance (MYX)

Gate GT Beli/Jual

9.98

0.000111862

 +1.48772% +1.51507%

1133100000

12701

3420980

38

 Grafik harga Gate (GT)

USDD USDD Beli/Jual

0.998434

0.0000111911

 -0.01507% -0.0436519%

1105930000

12396

2087710

23

Cosmos Hub ATOM Beli/Jual

2.25

0.0000252194

 +2.2287% -5.76244%

1103940000

12374

38476100

431

 Grafik harga Cosmos Hub (ATOM)

Algorand ALGO Beli/Jual

0.120934

0.0000013555

 +0.91695% +2.67036%

1070930000

12004

33025000

370

 Grafik harga Algorand (ALGO)

Kaspa KAS Beli/Jual

0.0398139

0.000000446259

 +1.94062% -3.09012%

1064510000

11932

18927500

212

 Grafik harga Kaspa (KAS)

River RIVER Beli/Jual

53.15

0.000595738

 -9.75325% +31.5986%

1034630000

11597

123089000

1380

 Grafik harga River (RIVER)

Arbitrum ARB Beli/Jual

0.170834

0.00000191481

 +1.42953% -7.5562%

994846000

11151

77226100

866

 Grafik harga Arbitrum (ARB)

Render RENDER Beli/Jual

1.91

0.0000214085

 +2.77438% -2.42646%

989438000

11090

82623500

926

 Grafik harga Render (RENDER)

Lombard Staked BTC LBTC Beli/Jual

89534

1.00355

 +1.26581% +0.436745%

989325000

11089

5750280

64

Midnight NIGHT Beli/Jual

0.058985

0.000000661141

 +0.37046% -4.67962%

979661000

10981

11815700

132

 Grafik harga Midnight (NIGHT)

Function FBTC FBTC Beli/Jual

88836

0.99573

 +1.16012% -0.160995%

977466000

10956

83620

1

Official Trump TRUMP Beli/Jual

4.79

0.0000536893

 +0.34567% -2.45277%

957370000

10731

153209000

1717

 Grafik harga Official Trump (TRUMP)

NEXO NEXO Beli/Jual

0.943573

0.0000105762

 +1.1786% +2.94249%

943592000

10576

7417900

83

 Grafik harga NEXO (NEXO)

Filecoin FIL Beli/Jual

1.27

0.000014235

 +0.45293% -5.41951%

943039000

10570

87591200

982

 Grafik harga Filecoin (FIL)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999619

0.0000112044

 -0.00984% -0.00822695%

890242000

9978

39872300

447

Flare FLR Beli/Jual

0.0106837

0.00000011975

 +1.34703% +7.05233%

885574000

9926

4246720

48

 Grafik harga Flare (FLR)

VeChain VET Beli/Jual

0.0101844

0.000000114153

 +0.64385% -2.17686%

874327000

9800

18354200

206

 Grafik harga VeChain (VET)

USDtb USDTB Beli/Jual

0.999851

0.000011207

 +0.05217% -0.010279%

857553000

9612

1251780

14

Mantle Staked Ether METH Beli/Jual

3258.22

0.0365202

 +3.41021% +1.27974%

856648000

9602

2331480

26

 Grafik harga Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Beli/Jual

3249.18

0.0364188

 +3.64966% +2.09612%

834221000

9350

59867

1

 Grafik harga Liquid Staked ETH (LSETH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000122959

 +0.0288% +0.0959319%

832712000

9334

?

?

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000124416

 -0.02349% +0.0519488%

814761000

9132

304914

3

Dash DASH Beli/Jual

62

0.000694935

 -1.79224% -9.83311%

779263000

8734

237195000

2659

 Grafik harga Dash (DASH)

Bonk BONK Beli/Jual

0.00000881

0.000000000098748

 +1.64132% -3.10315%

774625000

8682

65343000

732

 Grafik harga Bonk (BONK)

WrappedM by M0 WM Beli/Jual

0.999988

0.0000112085

 +0.03509% +0.00407546%

756576000

8480

3838740

43

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang