Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86799

1

 -2.24365% -7.07064%

1735910000000

19964700

68815800000

791450

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2901.04

0.0333648

 -2.41753% -8.2672%

351305000000

4040360

23269000000

267617

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999714

0.0000114977

 -0.0004% +0.0205007%

184467000000

2121560

86778100000

998034

XRP XRP Beli/Jual

2.17

0.0000249572

 -2.08475% -2.00869%

131102000000

1507800

5448750000

62666

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

851.63

0.00979459

 -1.95673% -8.77945%

117489000000

1351240

1561450000

17958

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

135.76

0.00156138

 -1.16299% -4.02164%

75935700000

873336

4969120000

57150

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999692

0.0000114975

 +0.00682% -0.0119555%

74959600000

862110

5046650000

58042

TRON TRX Beli/Jual

0.273151

0.00000314151

 -1.27666% -6.6084%

25864200000

297464

707238000

8134

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2903.63

0.0333946

 -2.21024% -8.02722%

25129500000

289015

37380800

430

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.150443

0.00000173024

 -1.58547% -6.77136%

22872200000

263053

1476510000

16981

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.415986

0.00000478425

 -3.00609% -13.3238%

15248800000

175376

778090000

8949

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3550.78

0.0408375

 -1.88696% -7.86554%

11708000000

134653

60740800

699

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86907

0.999517

 -1.97185% -6.99161%

10860400000

124906

223668000

2572

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

519.14

0.00597063

 -6.78407% -1.43446%

10364900000

119207

347673000

3999

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3146.81

0.0361914

 -2.09769% -8.0782%

10284100000

118277

20728300

238

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999639

0.0000114968

 -0.01653% -0.0387328%

9250750000

106393

5542980

64

Chainlink LINK Beli/Jual

12.95

0.000148938

 -1.09416% -7.14707%

9032040000

103877

651851000

7497

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998988

0.0000114894

 -0.05094% +0.0104996%

8979110000

103269

1303660000

14993

LEO Token LEO Beli/Jual

9.65

0.000110985

 +1.61242% +2.23072%

8897540000

102331

646230

7

 Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

32.19

0.000370217

 -0.00599% -16.7492%

8719220000

100280

531999000

6119

 Grafik harga Hyperliquid (HYPE)

Zcash ZEC Beli/Jual

492.08

0.00565941

 -13.9893% -23.5281%

8082170000

92953

1253000000

14411

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.247871

0.00000285076

 -2.80623% -3.90152%

8012700000

92154

202423000

2328

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2907.7

0.0334414

 -2.30304% -8.13538%

7807220000

89791

124618000

1433

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3143.09

0.0361487

 -2.27756% -8.10082%

7446080000

85637

55183700

635

 Grafik harga Wrapped eETH (WEETH)

Ethena USDe USDE Beli/Jual

0.997941

0.0000114773

 -0.12003% -0.0695427%

7282420000

83755

166973000

1920

Monero XMR Beli/Jual

379.36

0.00436302

 -2.00101% -7.27781%

7007050000

80588

173971000

2001

 Grafik harga Monero (XMR)

Litecoin LTC Beli/Jual

85.47

0.00098299

 -1.04986% -10.9333%

6548370000

75313

595514000

6849

 Grafik harga Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Beli/Jual

87028

1.00091

 -1.72812% -6.98726%

6459370000

74289

421791000

4851

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Hedera HBAR Beli/Jual

0.142443

0.00000163824

 -4.24332% -6.23434%

6050640000

69588

252090000

2899

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

13.92

0.000160094

 -0.25328% -5.98386%

5970460000

68666

389674000

4482

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000834

0.0000000000959183

 +0.22029% -7.08822%

4917440000

56555

127023000

1461

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999691

0.0000114974

 -0.06026% -0.0628897%

4463690000

51337

96493700

1110

World Liberty Financial WLFI Beli/Jual

0.156344

0.00000179811

 +2.93402% +9.05213%

4261110000

49007

215814000

2482

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000139162

 -0.00702% +0.116062%

4241590000

48782

37042300

426

Cronos CRO Beli/Jual

0.108385

0.00000124654

 -2.30868% -1.75303%

4042720000

46495

26959000

310

 Grafik harga Cronos (CRO)

sUSDS SUSDS Beli/Jual

1.079

0.0000124096

 +0.18769% +0.49319%

3863240000

44431

104470000

1202

USDT0 USDT0 Beli/Jual

0.999378

0.0000114938

 -0.08115% -0.0255401%

3841600000

44182

221373000

2546

Uniswap UNI Beli/Jual

6.05

0.000069581

 -4.99157% -21.3809%

3812770000

43851

420053000

4831

 Grafik harga Uniswap (UNI)

Toncoin TON Beli/Jual

1.52

0.0000174815

 -4.66305% -16.6%

3797260000

43672

146456000

1684

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.998827

0.0000114875

 -0.1297% -0.161359%

3741030000

43026

123498000

1420

Polkadot DOT Beli/Jual

2.26

0.0000259922

 -4.13053% -19.0563%

3708490000

42651

198930000

2288

 Grafik harga Polkadot (DOT)

Canton Network CC Beli/Jual

0.092867

0.00000106806

 +7.26306% -13.318%

3281590000

37742

45486600

523

 Grafik harga Canton Network (CC)

MemeCore M Beli/Jual

1.88

0.0000216219

 -3.20715% -10.4599%

3220530000

37039

27732400

319

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

298.5

0.00343305

 +1.3223% -9.58206%

2870470000

33013

190630000

2192

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998932

0.0000114887

 -0.01632% -0.00817811%

2684640000

30876

285681000

3286

Aave AAVE Beli/Jual

176.56

0.00203062

 -0.45414% -1.31192%

2676550000

30783

288455000

3318

 Grafik harga Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011501

 0% 0%

2324520000

26734

?

?

Internet Computer ICP Beli/Jual

4.26

0.0000489942

 +1.15854% -16.9184%

2312710000

26599

189708000

2182

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

105.43

0.00121255

 -1.51364% -7.05911%

2214460000

25468

30515600

351

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.99864

0.0000114854

 +0.00458% -0.224477%

2182830000

25105

518549

6

Ethereum Classic ETC Beli/Jual

14

0.000161014

 -1.91395% -4.89942%

2163900000

24887

67348000

775

 Grafik harga Ethereum Classic (ETC)

Tether Gold XAUT Beli/Jual

4113.23

0.0473062

 +0.07601% +1.71679%

2147450000

24698

375491000

4319

 Grafik harga Tether Gold (XAUT)

Ethena ENA Beli/Jual

0.279433

0.00000321376

 +9.11925% +0.743159%

2078480000

23905

371592000

4274

Jito Staked SOL JITOSOL Beli/Jual

169.31

0.00194723

 -0.98876% -3.71115%

1899600000

21847

19094800

220

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000447

0.0000000000514094

 -1.38366% -9.05067%

1882470000

21650

338786000

3896

 Grafik harga Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.63

0.0000532496

 -0.77139% -2.25968%

1859160000

21382

55097900

634

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Beli/Jual

2909.52

0.0334624

 -1.97928% -8.01327%

1760740000

20250

58904200

677

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

135.74

0.00156115

 -1.26701% -3.23724%

1725800000

19848

709683000

8162

 Grafik harga Wrapped SOL (SOL)

Aptos APT Beli/Jual

2.25

0.0000258772

 -4.82065% -23.1551%

1652340000

19004

261731000

3010

 Grafik harga Aptos (APT)

HTX DAO HTX Beli/Jual

0.00000172

0.0000000000197817

 -0.40037% -3.87533%

1596910000

18366

12308200

142

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.61

0.000133527

 -0.85981% -5.18131%

1505780000

17318

3009490

35

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.624936

0.00000718739

 -2.29065% -9.19733%

1474810000

16962

110180000

1267

 Grafik harga Worldcoin (WLD)

Provenance Blockchain HASH Beli/Jual

0.0275491

0.000000316842

 +15.0801% +0.129759%

1419160000

16322

23157

?

POL (ex-MATIC) POL Beli/Jual

0.133832

0.0000015392

 -3.53609% -11.4736%

1412010000

16239

77705000

894

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4130.56

0.0475056

 +0.30836% +1.69614%

1378580000

15855

220780000

2539

 Grafik harga PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000131111

 -0.01652% +0.0507317%

1338830000

15398

4465110

51

USDtb USDTB Beli/Jual

1

0.000011501

 +0.0389% +0.0974341%

1334940000

15353

1632490

19

Kaspa KAS Beli/Jual

0.0497003

0.000000571603

 +13.7511% +11.5511%

1334170000

15344

116360000

1338

 Grafik harga Kaspa (KAS)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999594

0.0000114963

 +0.00688% -0.0299624%

1288110000

14815

220508000

2536

Algorand ALGO Beli/Jual

0.143031

0.000001645

 -2.76657% -9.54707%

1259880000

14490

55033100

633

 Grafik harga Algorand (ALGO)

Quant QNT Beli/Jual

85.54

0.000983795

 +7.13471% +7.44981%

1244570000

14314

32456200

373

 Grafik harga Quant (QNT)

Rocket Pool ETH RETH Beli/Jual

3338.55

0.0383966

 -2.11533% -6.94276%

1242960000

14295

15232400

175

 Grafik harga Rocket Pool ETH (RETH)

Official Trump TRUMP Beli/Jual

6.19

0.0000711912

 -3.25981% -12.8198%

1237820000

14236

283544000

3261

 Grafik harga Official Trump (TRUMP)

Ripple USD RLUSD Beli/Jual

0.999895

0.0000114998

 +0.01222% +0.0265171%

1235630000

14211

102629000

1180

Filecoin FIL Beli/Jual

1.67

0.0000192067

 -0.18149% -15.88%

1202220000

13827

221249000

2545

 Grafik harga Filecoin (FIL)

Global Dollar USDG Beli/Jual

0.999663

0.0000114971

 -0.00015% -0.0288076%

1198260000

13781

29634500

341

Arbitrum ARB Beli/Jual

0.212412

0.00000244295

 -2.72943% -10.4662%

1195830000

13753

130008000

1495

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.03

0.000115355

 -0.50392% -7.58383%

1177470000

13542

5101270

59

 Grafik harga Gate (GT)

Cosmos Hub ATOM Beli/Jual

2.45

0.0000281774

 -2.60304% -11.3198%

1175480000

13519

44830500

516

 Grafik harga Cosmos Hub (ATOM)

Circle USYC USYC Beli/Jual

1.11

0.0000127661

 +0.00049% -0.0643688%

1174670000

13510

283.38

?

Wrapped BNB WBNB Beli/Jual

852.11

0.00980011

 -1.79218% -8.96552%

1173260000

13494

84766900

975

 Grafik harga Wrapped BNB (WBNB)

Binance Staked SOL BNSOL Beli/Jual

147.09

0.00169168

 -1.34503% -3.01049%

1158980000

13329

2124170

24

 Grafik harga Binance Staked SOL (BNSOL)

VeChain VET Beli/Jual

0.0133591

0.000000153642

 -2.79529% -11.1839%

1150110000

13227

25030100

288

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0134797

0.000000155031

 -0.39802% -3.75954%

1059550000

12186

5484560

63

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

86798

0.998263

 -2.47661% -7.39624%

1027930000

11822

224651

3

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

3074.12

0.0353554

 -2.2264% -7.91127%

1020730000

11739

120624

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

XDC Network XDC Beli/Jual

0.05483

0.0000006306

 +0.49787% +8.30842%

1015650000

11681

39832000

458

 Grafik harga XDC Network (XDC)

Lombard Staked BTC LBTC Beli/Jual

87545

1.00685

 -1.52873% -6.42571%

988122000

11364

10973900

126

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3110.58

0.0357748

 -1.27099% -7.47635%

978963000

11259

108190

1

 Grafik harga Liquid Staked ETH (LSETH)

NEXO NEXO Beli/Jual

0.95415

0.0000109737

 +0.94278% -2.47573%

953317000

10964

13464800

155

 Grafik harga NEXO (NEXO)

Story IP Beli/Jual

2.85

0.0000327778

 +14.6777% +0.739271%

951907000

10948

77621900

893

Render RENDER Beli/Jual

1.78

0.0000204718

 -2.70035% -15.8115%

923346000

10619

62258400

716

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

1.001

0.0000115125

 +0.35161% +0.284661%

922519000

10610

1524760000

17536

Solv Protocol BTC SOLVBTC Beli/Jual

87007

1.00067

 -1.65061% -6.34714%

916163000

10537

340072

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000126511

 +0.01306% +0.175257%

894793000

10291

258066

3

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000125361

 +0.03081% +0.0721764%

854911000

9832

?

?

PancakeSwap CAKE Beli/Jual

2.39

0.0000274874

 +0.75551% -0.483768%

806656000

9277

73652400

847

Morpho MORPHO Beli/Jual

1.52

0.0000174815

 -1.8835% -20.6043%

802422000

9229

10680700

123

 Grafik harga Morpho (MORPHO)

Bonk BONK Beli/Jual

0.00000965

0.000000000110985

 +2.77501% -9.00208%

796782000

9164

194705000

2239

 Grafik harga Bonk (BONK)

OUSG OUSG Beli/Jual

113.4

0.00130421

 +0.02024% +0.0704312%

776610000

8932

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang