100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	65631 1	-2.36365%	-3.05674%	1312380000000 19992100	42835200000 652528
Ethereum ETH Beli/Jual	1929.51 0.0293931	-4.53987%	-1.98144%	232887000000 3547680	19792700000 301512
Tether USDT Beli/Jual	0.999976 0.0000152331	-0.00533%	+0.0250956%	183548000000 2796070	70335200000 1071450
BNB BNB Beli/Jual	611.73 0.00931876	-1.55686%	-2.63579%	83414800000 1270700	1202290000 18315
XRP XRP Beli/Jual	1.35 0.0000205652	-2.51879%	-4.49402%	82648500000 1259020	3092120000 47104
USDC USDC Beli/Jual	0.999905 0.000015232	-0.00746%	-0.00931605%	75228600000 1145990	4196970000 63934
Solana SOL Beli/Jual	81.61 0.0012432	-4.99094%	-3.47445%	46390100000 706682	3898490000 59387
TRON TRX Beli/Jual	0.282568 0.00000430449	-1.14619%	-0.995427%	26770400000 407806	447530000 6817
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.093371 0.00000142236	-3.36365%	-7.16299%	15772700000 240273	981859000 14957
Cardano ADA Beli/Jual	0.277815 0.00000423208	-2.40428%	-2.163%	10229700000 155834	482763000 7354
USDS USDS Beli/Jual	0.99977 0.0000152299	-0.00841%	-0.0128651%	9991790000 152209	40448500 616
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	463.98 0.00706802	-3.34329%	-17.2647%	9279990000 141366	300375000 4576
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	8.8 0.000134054	+0.31243%	+1.19261%	8103130000 123439	732034 11
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	27.36 0.000416787	-3.05594%	-9.15969%	6520370000 99328	247097000 3764
Canton CC Beli/Jual	0.169344 0.00000257969	-1.83818%	+3.82647%	6407670000 97611	478922000 7296
Chainlink LINK Beli/Jual	8.72 0.000132836	-3.77196%	-1.9812%	6173700000 94047	312449000 4760
Monero XMR Beli/Jual	334.43 0.00509452	-2.28914%	+1.20456%	6168560000 93968	87838200 1338
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999174 0.0000152209	+0.00305%	+0.0171352%	6061550000 92338	66726000 1016
Stellar XLM Beli/Jual	0.157809 0.00000240398	-2.17533%	-2.38833%	5200120000 79216	94347100 1437
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.99976 0.0000152298	-0.02505%	+0.0477548%	4717040000 71857	2019300000 30761
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.09992 0.00000152213	-1.78826%	-0.198102%	4296910000 65457	114191000 1740
Dai DAI Beli/Jual	0.999785 0.0000152302	-0.10495%	-0.0171472%	4200430000 63987	58848700 896
PayPal USD PYUSD Beli/Jual	1 0.0000152335	-0.01363%	+0.0751644%	4188380000 63803	87109100 1327
Litecoin LTC Beli/Jual	54.22 0.000825958	-2.00086%	-1.59544%	4163840000 63430	310591000 4731
Avalanche AVAX Beli/Jual	8.93 0.000136035	-3.5225%	-2.27374%	3851580000 58673	324495000 4943
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	218.15 0.00332318	-8.54677%	-15.679%	3615710000 55080	234141000 3567
Shiba Inu SHIB Beli/Jual	0.00000578 0.0000000000880494	-3.17381%	-9.08182%	3401140000 51811	132210000 2014
Toncoin TON Beli/Jual	1.29 0.0000196512	+0.52715%	-4.6814%	3161990000 48168	99966000 1523
Cronos CRO Beli/Jual	0.075711 0.00000115334	-1.8044%	-3.48883%	3102430000 47261	11055700 168
World Liberty Financial WLFI Beli/Jual	0.111372 0.00000169658	-3.73598%	-4.03268%	3076750000 46869	61175300 932
Tether Gold XAUT Beli/Jual	5251.59 0.0799998	+1.44609%	+3.49663%	2734130000 41650	364896000 5559
Polkadot DOT Beli/Jual	1.63 0.0000248305	+4.21712%	+22.0134%	2710150000 41285	352260000 5366
PAX Gold PAXG Beli/Jual	5282.65 0.080473	+1.42445%	+3.51609%	2502300000 38119	395999000 6032
MemeCore M Beli/Jual	1.43 0.0000217838	-0.64203%	+6.64572%	2492980000 37977	13213200 201
Uniswap UNI Beli/Jual	3.72 0.0000566684	-2.5811%	+7.75288%	2355430000 35881	210950000 3213
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000152335	0%	0%	1908790000 29077	? ?
Circle USYC USYC Beli/Jual	1.12 0.0000170615	-0.11634%	+0.159621%	1883610000 28694	446988 7
Global Dollar USDG Beli/Jual	0.999958 0.0000152328	-0.00897%	-0.00508524%	1767370000 26923	52565600 801
Falcon USD USDF Beli/Jual	0.996807 0.0000151848	-0.05622%	-0.0434481%	1736720000 26456	962293 15
Aave AAVE Beli/Jual	112.03 0.0017066	-1.88502%	-4.19776%	1699780000 25893	340149000 5182
Bittensor TAO Beli/Jual	174.9 0.00266433	-3.81858%	-1.22453%	1678560000 25570	81590000 1243
OKB OKB Beli/Jual	76.27 0.00116186	-1.67922%	-3.74832%	1601770000 24401	15907800 242
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000369 0.0000000000562114	-4.0362%	-12.5209%	1550540000 23620	386664000 5890
Ripple USD RLUSD Beli/Jual	0.999864 0.0000152314	-0.01336%	+0.0101468%	1494860000 22772	99032800 1509
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.0000016 0.0000000000243735	-1.17582%	-6.03474%	1462750000 22283	49486000 754
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.49 0.0000379313	+5.08612%	+14.1977%	1367710000 20835	118120000 1799
Ethereum Classic ETC Beli/Jual	8.63 0.000131465	-2.05258%	-0.326193%	1343770000 20470	49176000 749
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11 0.000167568	+0.00935%	+0.0660497%	1154140000 17582	? ?
POL (ex-MATIC) POL Beli/Jual	0.108311 0.00000164995	-1.29177%	+2.84771%	1147780000 17485	75269500 1147
Gate GT Beli/Jual	6.95 0.000105872	-2.07905%	-2.51697%	1133100000 17261	3592830 55
Worldcoin WLD Beli/Jual	0.389691 0.00000593634	-1.98841%	+0.344688%	1121210000 17080	55872100 851
KuCoin KCS Beli/Jual	8.34 0.000127047	-2.84842%	-1.2925%	1102310000 16792	2565310 39
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.83 0.0000278772	-2.39022%	+18.5204%	1000560000 15242	26609900 405
Midnight NIGHT Beli/Jual	0.057736 0.000000879519	-4.10977%	-4.68894%	958308000 14598	8314800 127
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	63.8 0.000971894	-0.00485%	-4.8094%	927986000 14136	10026400 153
Cosmos Hub ATOM Beli/Jual	1.85 0.0000281819	-0.39946%	-20.959%	916176000 13957	59395600 905
Provenance Blockchain HASH Beli/Jual	0.0161963 0.000000246726	-2.85718%	-14.3307%	892884000 13602	15110.1 ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.850966 0.0000129631	-0.8001%	-3.04388%	850966000 12963	10277100 157
Ethena ENA Beli/Jual	0.10232 0.00000155869	-2.1567%	-7.31391%	840855000 12809	100020000 1524
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	1 0.0000152335	-0.02955%	+0.112445%	835473000 12727	938089 14
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0299543 0.000000456307	-4.7452%	-3.68206%	802091000 12219	19274100 294
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000188895	+0.14265%	+0.291259%	796326000 12131	? ?
Flare FLR Beli/Jual	0.00931231 0.000000141859	-2.04438%	-2.58995%	791060000 12051	3658220 56
Official Trump TRUMP Beli/Jual	3.38 0.0000514891	-2.15718%	-4.9086%	783833000 11940	91526000 1394
Algorand ALGO Beli/Jual	0.086222 0.00000131346	-2.28465%	-4.69789%	766119000 11671	26112100 398
OUSG OUSG Beli/Jual	114.42 0.00174301	+0.00921%	+0.0644496%	754137000 11488	? ?
USDD USDD Beli/Jual	1 0.0000152335	+0.0132%	+0.042404%	753655000 11481	3085790 47
Filecoin FIL Beli/Jual	0.992827 0.0000151242	-1.9348%	+4.35226%	749569000 11419	99479300 1515
Stable STABLE Beli/Jual	0.0360945 0.000000549844	+2.29162%	+19.5768%	737238000 11231	56284400 857
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	0.940183 0.0000143222	-1.53992%	+7.32862%	733366000 11172	96105200 1464
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.028 0.00001566	+0.00954%	+0.0630037%	732174000 11154	? ?
Render RENDER Beli/Jual	1.41 0.0000214792	-1.31359%	-4.93823%	731862000 11149	44785900 682
Ondo US Dollar Yield USDY Beli/Jual	1.11 0.0000169091	-0.9665%	+0.138208%	705193000 10743	167359 3
XDC Network XDC Beli/Jual	0.0338301 0.00000051535	-3.28076%	-3.07906%	674392000 10273	28577100 435

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io