Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

85665

1

 -7.01604% -13.5017%

1707280000000

19943300

101889000000

1190200

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2805.3

0.0327665

 -7.36353% -13.2579%

338321000000

3951650

43009200000

502355

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999053

0.0000116691

 -0.02857% -0.0635232%

184606000000

2156230

142270000000

1661740

XRP XRP Beli/Jual

1.98

0.0000231268

 -7.08544% -14.226%

119267000000

1393060

6867370000

80212

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

862.36

0.0100725

 -4.93942% -6.61561%

118827000000

1387920

2651550000

30971

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

132.55

0.00154821

 -7.29567% -7.93942%

74115100000

865679

8178130000

95522

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999707

0.0000116768

 -0.00982% +0.000192269%

73782400000

861793

8176730000

95506

TRON TRX Beli/Jual

0.280826

0.0000032801

 -2.30718% -3.87679%

26583200000

310497

987250000

11531

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2800.03

0.0327049

 -7.47147% -13.0856%

24168000000

282287

42994800

502

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.146743

0.00000171399

 -6.70473% -11.0132%

22287200000

260319

2496950000

29165

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.428792

0.00000500837

 -8.1263% -18.3592%

15748700000

183948

1005180000

11741

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3417.48

0.0399168

 -7.4919% -13.0461%

11205500000

130882

41155000

481

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

85354

0.996951

 -7.35161% -13.7507%

10821800000

126400

614055000

7172

 Grafik harga Wrapped Bitcoin (WBTC)

Zcash ZEC Beli/Jual

643.55

0.00751679

 -7.53056% +26.1036%

10533500000

123033

2142940000

25030

 Grafik harga Zcash (ZEC)

Hyperliquid HYPE Beli/Jual

36.74

0.00042913

 -6.13627% -2.64059%

9946530000

116177

452471000

5285

 Grafik harga Hyperliquid (HYPE)

Wrapped Beacon ETH WBETH Beli/Jual

3037.95

0.0354839

 -7.31522% -13.2311%

9901450000

115651

16379300

191

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

482.22

0.00563242

 -1.07818% -6.04001%

9624710000

112418

422737000

4938

 Grafik harga Bitcoin Cash (BCH)

USDS USDS Beli/Jual

0.999798

0.0000116778

 -0.01161% +0.00977994%

9049890000

105705

8031720

94

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999238

0.0000116713

 +0.02133% -0.0497085%

8973190000

104809

1948370000

22757

Chainlink LINK Beli/Jual

12.84

0.000149974

 -5.79558% -10.9336%

8954700000

104593

1071010000

12510

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.47

0.000110611

 +0.20544% +2.93228%

8717150000

101818

782465

9

 Grafik harga LEO Token (LEO)

Ethena USDe USDE Beli/Jual

0.997837

0.0000116549

 -0.01092% -0.0758513%

7596590000

88730

254753000

2976

Stellar XLM Beli/Jual

0.235189

0.00000274705

 -6.26438% -12.1209%

7569340000

88411

208690000

2438

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2804.41

0.0327561

 -7.48791% -13.3202%

7357070000

85932

243950000

2849

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3030.35

0.0353951

 -7.56937% -12.9834%

7183950000

83910

32120000

375

 Grafik harga Wrapped eETH (WEETH)

Litecoin LTC Beli/Jual

86.92

0.00101524

 -6.45149% -9.58648%

6651010000

77685

703922000

8222

 Grafik harga Litecoin (LTC)

Monero XMR Beli/Jual

348.98

0.00407615

 -6.0211% -9.67037%

6440040000

75221

188906000

2206

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

85549

0.999229

 -7.3368% -14.1626%

6348790000

74155

804878000

9401

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Avalanche AVAX Beli/Jual

13.7

0.000160019

 -4.33416% -13.8517%

5897370000

68882

539111000

6297

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.135818

0.00000158638

 -7.45579% -16.3825%

5772170000

67420

248226000

2899

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000821

0.0000000000958944

 -4.97952% -11.2446%

4839910000

56531

172378000

2013

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

1.001

0.0000116919

 +0.2039% +0.265848%

4482650000

52358

178331000

2083

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000140162

 -0.02343% +0.0453343%

4365010000

50984

73243800

856

Polkadot DOT Beli/Jual

2.53

0.0000295509

 -6.46928% -11.2883%

4154200000

48522

269227000

3145

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

6.59

0.0000769725

 -9.36367% -12.9566%

4151670000

48492

619366000

7234

 Grafik harga Uniswap (UNI)

USDT0 USDT0 Beli/Jual

0.998814

0.0000116663

 -0.02714% -0.0388379%

3912940000

45704

350653000

4096

Toncoin TON Beli/Jual

1.55

0.0000181043

 -10.3509% -21.3952%

3866910000

45166

171145000

1999

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.100975

0.00000117941

 -7.92711% -16.5334%

3766190000

43990

34311600

401

 Grafik harga Cronos (CRO)

sUSDS SUSDS Beli/Jual

1.077

0.0000125796

 +0.30808% +0.545615%

3636150000

42471

19049000

222

PayPal USD PYUSD Beli/Jual

0.999484

0.0000116742

 -0.0527% -0.0259264%

3610300000

42169

156850000

1832

World Liberty Financial WLFI Beli/Jual

0.128209

0.00000149751

 -7.9971% -7.65032%

3494240000

40813

136261000

1592

 Grafik harga World Liberty Financial (WLFI)

MemeCore M Beli/Jual

2.04

0.0000238276

 -4.50373% -15.3268%

3472560000

40560

17308800

202

 Grafik harga MemeCore (M)

Canton Network CC Beli/Jual

0.086789

0.00000101371

 -13.1497% -21.1585%

3062410000

35770

47637700

556

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

302.59

0.00353431

 -7.86419% -9.74547%

2899760000

33870

215345000

2515

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998555

0.0000116633

 -0.04275% -0.0645048%

2719050000

31759

486236000

5679

Internet Computer ICP Beli/Jual

4.64

0.0000541961

 -6.48026% -22.4265%

2500880000

29211

270632000

3161

 Grafik harga Internet Computer (ICP)

Currency One USD C1USD Beli/Jual

0.977743

0.0000114202

 -2.2331% -2.22662%

2494450000

29136

411206

5

 Grafik harga Currency One USD (C1USD)

Aave AAVE Beli/Jual

163.21

0.00190632

 -7.21225% -16.119%

2473660000

28893

371479000

4339

 Grafik harga Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000116802

 0% 0%

2316610000

27058

?

?

Falcon USD USDF Beli/Jual

0.99845

0.0000116621

 +0.13871% +0.0404496%

2184870000

25520

2076480

24

OKB OKB Beli/Jual

102.49

0.0011971

 -7.31268% -12.0086%

2150330000

25116

41227800

482

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4044.93

0.0472456

 +0.0246% -3.30771%

2105750000

24596

386015000

4509

 Grafik harga Tether Gold (XAUT)

Ethereum Classic ETC Beli/Jual

13.57

0.0001585

 -4.92917% -9.52532%

2094630000

24466

93969700

1098

 Grafik harga Ethereum Classic (ETC)

Aptos APT Beli/Jual

2.7

0.0000315365

 -9.19437% -7.41461%

1992850000

23277

356681000

4166

 Grafik harga Aptos (APT)

Pepe PEPE Beli/Jual

0.00000447

0.0000000000522105

 -7.05083% -17.0092%

1877800000

21933

495344000

5786

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.251421

0.00000293665

 -7.06657% -15.4789%

1871700000

21862

249829000

2918

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

164.74

0.0019242

 -7.37481% -7.92297%

1868250000

21822

44672300

522

 Grafik harga Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.54

0.0000530281

 -4.57489% -5.62523%

1847160000

21575

86713300

1013

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

132.62

0.00154903

 -7.27938% -8.61316%

1703210000

19894

1051860000

12286

 Grafik harga Wrapped SOL (SOL)

Binance-Peg WETH WETH Beli/Jual

2805.84

0.0327728

 -7.15425% -13.3439%

1696760000

19819

110965000

1296

 Grafik harga Binance-Peg WETH (WETH)

HTX DAO HTX Beli/Jual

0.00000174

0.0000000000203235

 -1.56147% -3.27441%

1620480000

18928

12589600

147

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.649459

0.00000758581

 -3.71176% -11.3214%

1517650000

17726

183887000

2148

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

11.6

0.00013549

 -3.15939% -8.19637%

1504370000

17571

8001330

93

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.139865

0.00000163365

 -4.64107% -14.7177%

1476060000

17241

108838000

1271

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4050.03

0.0473051

 -0.42517% -3.39991%

1350240000

15771

271224000

3168

 Grafik harga PAX Gold (PAXG)

Provenance Blockchain HASH Beli/Jual

0.0262345

0.000000306424

 -7.22165% -12.5756%

1346870000

15732

37279

?

 Grafik harga Provenance Blockchain (HASH)

USDtb USDTB Beli/Jual

0.999659

0.0000116762

 +0.30832% -0.0610136%

1335260000

15596

3783380

44

Official Trump TRUMP Beli/Jual

6.62

0.0000773229

 -4.19169% -8.67503%

1325080000

15477

425339000

4968

 Grafik harga Official Trump (TRUMP)

Cosmos Hub ATOM Beli/Jual

2.75

0.0000321205

 -3.65776% -3.7292%

1314510000

15354

196297000

2293

 Grafik harga Cosmos Hub (ATOM)

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.0000133154

 +0.00549% +0.132211%

1298460000

15166

19378100

226

Filecoin FIL Beli/Jual

1.79

0.0000209076

 -3.91585% -13.8191%

1290480000

15073

254878000

2977

 Grafik harga Filecoin (FIL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

1

0.0000116802

 +0.02179% +0.0361948%

1288690000

15052

308841000

3607

Algorand ALGO Beli/Jual

0.142688

0.00000166662

 -6.55709% -12.8839%

1255030000

14659

64345600

752

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.215633

0.00000251864

 -6.86233% -10.7705%

1212260000

14159

232868000

2720

 Grafik harga Arbitrum (ARB)

Global Dollar USDG Beli/Jual

0.999832

0.0000116782

 -0.00236% +0.00687122%

1208940000

14121

52852600

617

Rocket Pool ETH RETH Beli/Jual

3213.34

0.0375324

 -7.62989% -13.2706%

1207840000

14108

3383380

40

 Grafik harga Rocket Pool ETH (RETH)

Circle USYC USYC Beli/Jual

1.11

0.000012965

 +0.02282% +0.230822%

1191010000

13911

332.44

?

Wrapped BNB WBNB Beli/Jual

862.61

0.0100755

 -4.83318% -6.57098%

1183970000

13829

432201000

5048

 Grafik harga Wrapped BNB (WBNB)

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000128482

 -0.13107% -0.0959435%

1177910000

13758

674319

8

Binance Staked SOL BNSOL Beli/Jual

143.56

0.00167681

 -7.14999% -8.65804%

1171210000

13680

2487160

29

 Grafik harga Binance Staked SOL (BNSOL)

Gate GT Beli/Jual

9.97

0.000116452

 -7.26825% -10.4825%

1168310000

13646

5598460

65

 Grafik harga Gate (GT)

VeChain VET Beli/Jual

0.0133805

0.000000156287

 -6.37238% -16.3083%

1151140000

13446

39269600

459

 Grafik harga VeChain (VET)

Ripple USD RLUSD Beli/Jual

0.999798

0.0000116778

 -0.01408% +0.0220347%

1141070000

13328

69851600

816

Quant QNT Beli/Jual

74.38

0.000868773

 -4.17472% -19.2751%

1082910000

12649

21497800

251

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.0399429

0.000000466541

 -6.22004% -16.7423%

1070480000

12503

48491200

566

 Grafik harga Kaspa (KAS)

Function FBTC FBTC Beli/Jual

85677

1.00072

 -6.75894% -13.7518%

1018510000

11896

354449

4

 Grafik harga Function FBTC (FBTC)

Flare FLR Beli/Jual

0.0128926

0.000000150588

 -4.38618% -10.286%

1011950000

11820

6897610

81

 Grafik harga Flare (FLR)

Kelp DAO Restaked ETH RSETH Beli/Jual

2964.7

0.0346283

 -7.44023% -12.9981%

998547000

11663

472803

6

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Beli/Jual

85693

1.00091

 -7.46802% -13.3915%

984266000

11496

14024500

164

 Grafik harga Lombard Staked BTC (LBTC)

Render RENDER Beli/Jual

1.89

0.0000220756

 -7.50196% -16.8077%

982481000

11476

99042900

1157

 Grafik harga Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000127314

 +0.01029% +0.0685929%

970379000

11334

?

?

Liquid Staked ETH LSETH Beli/Jual

2994.46

0.0349759

 -7.12309% -13.727%

943154000

11016

127766

1

 Grafik harga Liquid Staked ETH (LSETH)

First Digital USD FDUSD Beli/Jual

0.996229

0.0000116361

 -0.07502% -0.0391274%

940306000

10983

2361910000

27588

NEXO NEXO Beli/Jual

0.912201

0.0000106547

 -4.73822% -14.263%

912038000

10653

15194000

177

 Grafik harga NEXO (NEXO)

Solv Protocol BTC SOLVBTC Beli/Jual

85202

0.995176

 -7.23688% -13.6936%

903221000

10550

6043020

71

 Grafik harga Solv Protocol BTC (SOLVBTC)

XDC Network XDC Beli/Jual

0.0494418

0.00000057749

 -0.23921% -11.1319%

876693000

10240

33942300

396

 Grafik harga XDC Network (XDC)

Dash DASH Beli/Jual

68.52

0.000800327

 -19.2024% +6.81542%

854962000

9986

256194000

2992

 Grafik harga Dash (DASH)

Morpho MORPHO Beli/Jual

1.6

0.0000186883

 -11.3468% -20.6413%

845440000

9875

32209400

376

 Grafik harga Morpho (MORPHO)

Story IP Beli/Jual

2.48

0.0000289669

 -11.1067% -26.9992%

822848000

9611

40418900

472

 Grafik harga Story (IP)

Jupiter JUP Beli/Jual

0.250939

0.00000293102

 -6.68646% -18.2588%

807279000

9429

45484300

531

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang