Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89480

1

 -0.43435% -6.50201%

1787710000000

19982200

38603200000

431490

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2944.8

0.0329101

 -1.99972% -11.0149%

355251000000

3970170

23000300000

257044

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998717

0.0000111632

 -0.03152% -0.0889064%

186677000000

2086590

71083500000

794539

BNB BNB Beli/Jual

890.34

0.00995182

 +0.33156% -4.79478%

121378000000

1356710

1203210000

13449

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.91

0.0000213491

 -1.96097% -7.87805%

116055000000

1297210

2217310000

24784

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999696

0.0000111742

 -0.00354% -0.0182514%

73525100000

821831

7492450000

83747

Solana SOL Beli/Jual

127.65

0.00142681

 -1.71848% -10.8871%

72192300000

806933

3605530000

40301

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.308795

0.00000345157

 +2.944% -0.229855%

29235300000

326779

788859000

8818

Lido Staked Ether STETH Beli/Jual

2939.35

0.0328547

 -2.17625% -11.2601%

27483600000

307199

23777900

266

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.124984

0.00000139702

 -0.99628% -10.8378%

21044100000

235222

775522000

8668

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.359957

0.00000402344

 -1.175% -8.39424%

13228300000

147860

376221000

4205

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3604.15

0.0402856

 -2.13875% -11.0641%

12282400000

137288

20252100

226

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

594.71

0.0066474

 -0.03457% -0.801374%

11886500000

132862

267250000

2987

Wrapped Bitcoin WBTC Beli/Jual

89074

0.99563

 -0.70442% -6.67234%

11131200000

124420

179675000

2008

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3203.32

0.0358053

 -2.0997% -11.1213%

10776800000

120459

15738300

176

 Grafik harga Wrapped Beacon ETH (WBETH)

Monero XMR Beli/Jual

523.36

0.00584989

 +3.82624% -23.1115%

9673850000

108130

107346000

1200

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3195.87

0.035722

 -2.09368% -11.1691%

9639110000

107742

5068950

57

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999704

0.0000111742

 +0.0175% -0.00960273%

9483620000

106004

4155420

46

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.99891

0.0000111654

 -0.00763% -0.0629329%

8972260000

100288

1004270000

11225

Chainlink LINK Beli/Jual

12.27

0.000137149

 -1.13074% -11.0613%

8683380000

97059

276881000

3095

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.94

0.0000999273

 +0.32365% +0.524573%

8215120000

91825

1523820

17

Coinbase Wrapped BTC CBBTC Beli/Jual

89437

0.999687

 -0.52953% -6.41995%

6967390000

77878

294659000

3294

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.210962

0.00000235804

 -1.36815% -7.4067%

6839410000

76448

105994000

1185

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2942.21

0.0328867

 -2.11929% -11.2098%

6751020000

75460

140786000

1574

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.99894

0.0000111657

 -0.0216% -0.0700883%

6579310000

73541

174414000

1950

Zcash ZEC Beli/Jual

359.79

0.00402157

 +0.98033% -11.8223%

5940650000

66402

435801000

4871

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.14218

0.00000158922

 -4.577% +9.09989%

5332140000

59600

14526300

162

 Grafik harga Canton (CC)

Litecoin LTC Beli/Jual

68.61

0.000766892

 +0.39306% -4.94404%

5265780000

58859

333245000

3725

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.2

0.000136366

 -1.77406% -11.6945%

5262580000

58823

239583000

2678

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

21.46

0.00023987

 -1.42067% -14.0793%

5115610000

57180

167188000

1869

 Grafik harga Hyperliquid (HYPE)

Hedera HBAR Beli/Jual

0.109124

0.00000121974

 -0.81306% -7.23485%

4669110000

52189

100473000

1123

 Grafik harga Hedera (HBAR)

World Liberty Financial WLFI Beli/Jual

0.171271

0.00000191439

 +0.46871% +2.39987%

4665440000

52148

107152000

1198

 Grafik harga World Liberty Financial (WLFI)

Shiba Inu SHIB Beli/Jual

0.0000079

0.0000000000883027

 +0.02317% -6.28566%

4654690000

52028

88444600

989

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.998482

0.0000111606

 -0.05372% -0.139754%

4610660000

51536

222799000

2490

Dai DAI Beli/Jual

0.999143

0.000011168

 -0.04373% -0.0664994%

4375490000

48907

51421000

575

sUSDS SUSDS Beli/Jual

1.084

0.0000121165

 -0.01736% +0.120516%

4337440000

48482

2899290

32

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000136366

 -0.03122% -0.0351893%

3804050000

42520

52550700

587

Toncoin TON Beli/Jual

1.53

0.0000171017

 -1.86911% -10.3406%

3731530000

41709

79562200

889

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999615

0.0000111733

 -0.02567% -0.0246302%

3694190000

41292

68787400

769

Cronos CRO Beli/Jual

0.09106

0.00000101783

 -1.13335% -9.91539%

3624460000

40513

12897000

144

 Grafik harga Cronos (CRO)

USD1 USD1 Beli/Jual

1.001

0.0000111887

 +0.1843% +0.155307%

3312210000

37022

3483720000

38939

Polkadot DOT Beli/Jual

1.94

0.0000216845

 +0.12189% -8.92008%

3217970000

35969

88539300

990

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.85

0.0000542111

 -1.64516% -8.93908%

3076200000

34384

167472000

1872

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.6

0.0000178841

 +0.59088% -1.63417%

2768720000

30948

12320000

138

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4954.07

0.0553744

 +2.53308% +7.83667%

2576250000

28796

200314000

2239

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

157.68

0.00176248

 -1.10346% -8.42904%

2393090000

26749

328849000

3676

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

239.99

0.0026825

 -1.89617% -13.7712%

2302570000

25737

64514600

721

 Grafik harga Bittensor (TAO)

Falcon USD USDF Beli/Jual

0.996391

0.0000111372

 +0.0049% -0.0972358%

2170250000

24258

3359020

38

OKB OKB Beli/Jual

103.24

0.00115397

 -0.79586% -10.0786%

2167640000

24229

13443900

150

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.00000499

0.000000000055776

 -2.49801% -15.2891%

2096700000

23436

372504000

4164

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.65

0.0000407981

 -0.33391% -14.8085%

1997800000

22330

69099000

772

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4965.16

0.0554984

 +2.42784% +7.75164%

1987010000

22210

412795000

4614

 Grafik harga PAX Gold (PAXG)

Jito Staked SOL JITOSOL Beli/Jual

160.45

0.00179344

 -1.63858% -10.7174%

1844950000

20622

9549580

107

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.68

0.000130554

 -0.01995% -7.49145%

1812550000

20260

45222900

505

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2941.52

0.032879

 -2.11465% -11.2031%

1778440000

19879

39428000

441

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111776

 0% 0%

1684840000

18832

?

?

HTX DAO HTX Beli/Jual

0.00000182

0.0000000000203432

 +2.81355% +4.3257%

1667580000

18639

48136500

538

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.99966

0.0000111738

 -0.00827% -0.0132263%

1617270000

18077

36850800

412

Kelp DAO Restaked ETH RSETH Beli/Jual

3126.97

0.0349519

 -2.09079% -11.1778%

1577230000

17630

478441

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Wrapped SOL SOL Beli/Jual

127.68

0.00142715

 -1.69305% -10.8764%

1566460000

17509

592841000

6627

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.61

0.0000515285

 -0.89482% -6.05156%

1546020000

17281

40207300

449

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethena ENA Beli/Jual

0.178693

0.00000199735

 +0.83997% -20.0851%

1421890000

15893

129311000

1445

 Grafik harga Ethena (ENA)

KuCoin KCS Beli/Jual

10.71

0.000119712

 -0.38612% -7.07124%

1415200000

15819

2171640

24

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999565

0.0000111727

 -0.03866% -0.00712042%

1410030000

15761

159939000

1788

Binance Staked SOL BNSOL Beli/Jual

139.82

0.00156285

 -1.62772% -10.5764%

1398300000

15630

804195

9

 Grafik harga Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Beli/Jual

0.132191

0.00000147757

 -2.04277% -10.9875%

1397580000

15622

81363200

909

 Grafik harga POL (ex-MATIC) (POL)

Wrapped BNB WBNB Beli/Jual

890.33

0.00995171

 +0.34652% -4.80426%

1329730000

14863

184440000

2062

 Grafik harga Wrapped BNB (WBNB)

Worldcoin WLD Beli/Jual

0.476866

0.0000053302

 -0.74699% -15.405%

1313630000

14683

54722100

612

 Grafik harga Worldcoin (WLD)

Provenance Blockchain HASH Beli/Jual

0.0241647

0.000000270103

 -4.30373% -5.34368%

1299200000

14522

12753.5

?

 Grafik harga Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99973

0.0000111745

 +0.00504% +0.00416408%

1288540000

14403

174198000

1947

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000128542

 +0.00067% +0.0738778%

1270620000

14202

4672600

52

Rocket Pool ETH RETH Beli/Jual

3401.52

0.0380207

 -2.07644% -11.0973%

1228880000

13736

1191020

13

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.58

0.0000176605

 +1.7361% -12.2788%

1209030000

13514

107494000

1202

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

79.83

0.000892304

 -0.7359% +7.63029%

1160970000

12977

17855500

200

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.37

0.0000264908

 -0.24582% -4.46043%

1159150000

12956

34167800

382

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

9.9

0.000110658

 -0.81166% -4.43218%

1139730000

12739

1469660

16

 Grafik harga Gate (GT)

MYX Finance MYX Beli/Jual

5.82

0.0000650534

 -2.72262% +5.23275%

1110540000

12413

17316000

194

 Grafik harga MYX Finance (MYX)

USDD USDD Beli/Jual

0.998976

0.0000111661

 -0.01838% -0.0597228%

1109050000

12396

6178660

69

Algorand ALGO Beli/Jual

0.121034

0.00000135286

 +2.17055% -6.0412%

1072840000

11992

35932400

402

 Grafik harga Algorand (ALGO)

Kaspa KAS Beli/Jual

0.0400564

0.000000447733

 -1.10961% -12.3917%

1072690000

11990

20695500

231

 Grafik harga Kaspa (KAS)

Render RENDER Beli/Jual

2.06

0.0000230258

 +1.72798% -8.14174%

1066720000

11923

116598000

1303

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.178521

0.00000199543

 -1.37446% -14.6503%

1040020000

11625

91273600

1020

 Grafik harga Arbitrum (ARB)

Filecoin FIL Beli/Jual

1.35

0.0000150897

 +0.40224% -12.0211%

994305000

11114

82823600

926

 Grafik harga Filecoin (FIL)

Function FBTC FBTC Beli/Jual

89436

0.999676

 -0.14557% -7.00296%

978574000

10938

104909

1

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

4.86

0.0000543229

 -0.28922% -9.18621%

972645000

10872

146245000

1635

 Grafik harga Official Trump (TRUMP)

Midnight NIGHT Beli/Jual

0.05796

0.000000647851

 -1.32125% -9.89712%

965945000

10797

14171800

158

 Grafik harga Midnight (NIGHT)

River RIVER Beli/Jual

48.11

0.000537752

 +4.35972% +30.787%

958511000

10714

57388500

641

 Grafik harga River (RIVER)

Lombard Staked BTC LBTC Beli/Jual

89531

1.00074

 -0.48561% -6.365%

949905000

10618

3222030

36

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.933739

0.0000104369

 +0.77308% -3.73326%

933760000

10437

10293700

115

 Grafik harga NEXO (NEXO)

VeChain VET Beli/Jual

0.0102879

0.000000114994

 -1.66068% -10.3233%

884867000

9891

17275800

193

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0103435

0.000000115615

 -0.48138% -6.74666%

858249000

9593

7260100

81

 Grafik harga Flare (FLR)

Dash DASH Beli/Jual

67.83

0.000758174

 +1.01604% -26.506%

852478000

9529

273882000

3061

 Grafik harga Dash (DASH)

USDtb USDTB Beli/Jual

0.999228

0.0000111689

 -0.03919% +0.00409124%

852225000

9526

7673320

86

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999702

0.0000111742

 +0.00106% +9.75508E-6%

843107000

9424

8845400

99

Mantle Staked Ether METH Beli/Jual

3192.61

0.0356856

 -2.40096% -11.0564%

839469000

9383

2279810

25

 Grafik harga Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000122618

 +0.00947% +0.0666677%

829800000

9275

?

?

Story IP Beli/Jual

2.35

0.0000262673

 -10.2992% -7.35983%

821949000

9187

136192000

1522

 Grafik harga Story (IP)

Liquid Staked ETH LSETH Beli/Jual

3156.9

0.0352864

 -2.27779% -10.5419%

810497000

9059

46573

1

 Grafik harga Liquid Staked ETH (LSETH)

Bonk BONK Beli/Jual

0.00000911

0.000000000101828

 +0.13083% -15.0542%

801667000

8961

61873000

692

 Grafik harga Bonk (BONK)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000124071

 +0.05446% +0.039579%

782058000

8741

621920

7

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang