Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86852

1

 +0.3498% -6.19721%

1731820000000

19958100

45213000000

521049

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2940.29

0.0338848

 -0.23312% -11.5822%

354483000000

4085180

21198500000

244298

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999813

0.0000115222

 -0.01571% -0.0247395%

186290000000

2146860

69412100000

799928

BNB BNB Beli/Jual

866.96

0.00999113

 +0.17857% -3.05985%

119281000000

1374630

1953480000

22513

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.0000221267

 +1.45916% -7.82385%

116309000000

1340380

2741520000

31594

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999976

0.000011524

 +0.00122% +0.0169573%

78233000000

901582

10895300000

125560

Solana SOL Beli/Jual

127.91

0.00147408

 +0.44747% -7.90011%

71800000000

827446

4334100000

49948

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.279928

0.00000322598

 +0.41837% +0.00293253%

26502800000

305426

546966000

6303

Lido Staked Ether STETH Beli/Jual

2937.58

0.0338536

 -0.23819% -11.6259%

25738000000

296614

40807100

470

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.13084

0.00000150784

 +0.66204% -10.8802%

19912300000

229475

896330000

10330

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.380255

0.00000438218

 -1.15159% -18.0311%

13930600000

160540

519948000

5992

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3590.37

0.0413766

 -0.23239% -11.6019%

11337200000

130654

40285000

464

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

545.91

0.00629124

 +1.99158% -3.86334%

10898600000

125599

272989000

3146

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

86594

0.997937

 +0.22751% -6.47496%

10817400000

124663

156080000

1799

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3191.23

0.0367768

 -0.21032% -11.4927%

10410900000

119978

9780680

113

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999976

0.000011524

 +0.03151% +0.0165996%

9935760000

114503

4287160

49

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998835

0.0000115109

 -0.08006% -0.124577%

8975080000

103432

1725850000

19889

Chainlink LINK Beli/Jual

12.74

0.00014682

 -0.89438% -10.3005%

8872980000

102255

542403000

6251

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3184.79

0.0367025

 -0.29831% -11.597%

8703250000

100299

17213000

198

 Grafik harga Wrapped eETH (WEETH)

LEO Token LEO Beli/Jual

9.01

0.000103834

 -2.25155% -5.59584%

8309300000

95759

771811

9

 Grafik harga LEO Token (LEO)

Monero XMR Beli/Jual

427.74

0.00492941

 +3.81478% +8.28407%

7874910000

90753

164932000

1901

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

2937.72

0.0338552

 -0.2987% -11.589%

7594790000

87525

189468000

2183

 Grafik harga WETH (WETH)

Hyperliquid HYPE Beli/Jual

27.17

0.000313116

 +1.82655% -6.59448%

7341120000

84601

372251000

4290

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.218339

0.00000251621

 -0.52379% -13.5925%

7059740000

81359

109371000

1260

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

0.999016

0.000011513

 -0.00514% -0.0344228%

6451210000

74346

81706000

942

Zcash ZEC Beli/Jual

390.75

0.00450313

 -2.08581% -10.9345%

6421190000

74000

744649000

8582

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

86772

0.999988

 +0.31069% -6.31655%

6328090000

72927

386356000

4452

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

79.05

0.000910998

 +1.39217% -6.48074%

6051690000

69742

489639000

5643

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.22

0.000140827

 -0.83709% -16.1919%

5240420000

60392

373795000

4308

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.11305

0.00000130282

 -1.07425% -17.5546%

4801000000

55328

79125800

912

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.078

0.0000124232

 -0.09286% -0.0245263%

4697610000

54137

32919300

379

Shiba Inu SHIB Beli/Jual

0.00000782

0.0000000000900382

 -0.3524% -8.85787%

4605910000

53032

103637000

1193

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.999675

0.0000115206

 -0.0177% -0.0122847%

4339360000

50008

280515000

3233

Dai DAI Beli/Jual

0.999597

0.0000115197

 -0.01304% +0.00500144%

4338440000

49998

140240000

1616

PayPal USD PYUSD Beli/Jual

1

0.0000115243

 +0.02823% -0.00168234%

3866860000

44563

87255300

1006

Toncoin TON Beli/Jual

1.53

0.0000176322

 +1.453% -6.59159%

3758790000

43318

106808000

1231

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.135803

0.00000156504

 +2.39226% -11.5265%

3697370000

42610

74365000

857

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.094514

0.00000108921

 -0.62387% -10.2374%

3642420000

41976

19668500

227

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000139444

 +0.01884% +0.112656%

3444630000

39697

19010400

219

Uniswap UNI Beli/Jual

5.09

0.0000586588

 +1.03759% -9.96057%

3199480000

36872

259655000

2992

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

1.88

0.0000216657

 -1.16857% -15.7289%

3086050000

35565

162799000

1876

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.7

0.0000195913

 -2.44971% +12.7315%

2901930000

33443

13579100

156

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

185.32

0.00213569

 -1.68894% -7.07951%

2811150000

32397

288643000

3326

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999104

0.000011514

 -0.00271% +0.00920682%

2736410000

31535

397644000

4583

Canton CC Beli/Jual

0.071392

0.000000822744

 -1.73263% -4.97851%

2586230000

29805

13454600

155

 Grafik harga Canton (CC)

Bittensor TAO Beli/Jual

251.04

0.00289307

 -6.12692% -15.5868%

2413730000

27817

106905000

1232

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

108.47

0.00125004

 +1.92636% -7.42875%

2277570000

26247

22555300

260

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4334.63

0.0499537

 +1.31189% +2.90803%

2254550000

25982

244024000

2812

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.997531

0.0000114959

 -0.07699% -0.131837%

2215380000

25531

2745970

32

Ethereum Classic ETC Beli/Jual

12.49

0.000143939

 +1.96928% -8.83727%

1931070000

22254

85188000

982

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

159.69

0.00184032

 +0.45322% -7.83853%

1790350000

20633

21473600

247

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2940.13

0.033883

 -0.17911% -11.5663%

1776040000

20468

64390500

742

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000115243

 0% 0%

1755500000

20231

?

?

Pepe PEPE Beli/Jual

0.00000407

0.000000000046904

 +1.05325% -15.2561%

1714620000

19760

309136000

3563

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.06

0.0000352644

 +1.79604% -14.0101%

1660880000

19141

60463100

697

 Grafik harga Internet Computer (ICP)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000131377

 -0.01843% +0.097776%

1650840000

19025

9663490

111

Ethena ENA Beli/Jual

0.214398

0.00000247079

 -1.7065% -21.9265%

1647060000

18981

144003000

1660

 Grafik harga Ethena (ENA)

Wrapped SOL SOL Beli/Jual

127.89

0.00147385

 +0.47724% -8.1747%

1610320000

18558

709723000

8179

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.54

0.0000523204

 +0.13336% -5.12589%

1597880000

18414

46106400

531

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Provenance Blockchain HASH Beli/Jual

0.0302644

0.000000348776

 -1.08999% +0.378514%

1571020000

18105

14287.5

?

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000188999

 +0.34882% +0.685755%

1530090000

17633

14028500

162

PAX Gold PAXG Beli/Jual

4338.67

0.0500002

 +0.95874% +3.01614%

1501750000

17307

146150000

1684

 Grafik harga PAX Gold (PAXG)

Global Dollar USDG Beli/Jual

0.999793

0.0000115219

 +0.00215% +0.00311094%

1443510000

16635

30171000

348

KuCoin KCS Beli/Jual

10.51

0.000121121

 +1.84961% -0.889453%

1362100000

15697

6491520

75

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.000012792

 +0.07311% +0.209331%

1336220000

15399

552814

6

Ripple USD RLUSD Beli/Jual

0.999772

0.0000115217

 +0.0215% +0.00086907%

1317000000

15178

48990800

565

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999861

0.0000115227

 -0.00886% -0.000790597%

1288820000

14853

290915000

3353

Worldcoin WLD Beli/Jual

0.513427

0.0000059169

 -3.73117% -19.3736%

1265550000

14585

106776000

1231

 Grafik harga Worldcoin (WLD)

Rocket Pool ETH RETH Beli/Jual

3381.54

0.03897

 -0.2093% -11.4351%

1232580000

14205

6708890

77

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

10.27

0.000118355

 +0.09083% -2.81119%

1204670000

13883

3404050

39

 Grafik harga Gate (GT)

Binance Staked SOL BNSOL Beli/Jual

139.31

0.00160545

 +0.62344% -7.9627%

1203610000

13871

3042470

35

 Grafik harga Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Beli/Jual

0.111961

0.00000129027

 +0.12048% -10.7222%

1181030000

13611

61637800

710

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

1.57

0.0000180932

 +0.59643% -14.2621%

1176410000

13557

162574000

1874

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0439542

0.000000506542

 +2.41186% -13.3792%

1175670000

13549

30646400

353

 Grafik harga Kaspa (KAS)

Wrapped BNB WBNB Beli/Jual

866.85

0.00998986

 +0.18699% -3.0717%

1158830000

13355

560823000

6463

 Grafik harga Wrapped BNB (WBNB)

Quant QNT Beli/Jual

77.83

0.000896938

 +3.20182% -10.1499%

1131520000

13040

13636800

157

 Grafik harga Quant (QNT)

Arbitrum ARB Beli/Jual

0.198082

0.00000228276

 +1.70199% -9.53119%

1111730000

12812

114899000

1324

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3112.96

0.0358748

 -0.26455% -11.5724%

1079830000

12444

40074

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.25

0.0000605027

 -0.79308% -10.6537%

1050660000

12108

175604000

2024

 Grafik harga Official Trump (TRUMP)

Midnight NIGHT Beli/Jual

0.062279

0.000000717723

 +4.12968% +22.6636%

1027590000

11842

1155210000

13313

 Grafik harga Midnight (NIGHT)

Algorand ALGO Beli/Jual

0.115331

0.00000132911

 +0.8326% -15.4174%

1017910000

11731

35782900

412

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

86599

0.997995

 +0.6456% -6.80162%

978947000

11282

61995

1

 Grafik harga Function FBTC (FBTC)

Liquid Staked ETH LSETH Beli/Jual

3143.36

0.0362251

 -0.16341% -11.611%

978119000

11272

21411

?

 Grafik harga Liquid Staked ETH (LSETH)

Cosmos Hub ATOM Beli/Jual

2.01

0.0000231639

 -1.96809% -12.2814%

969929000

11178

49136100

566

 Grafik harga Cosmos Hub (ATOM)

Lombard Staked BTC LBTC Beli/Jual

86792

1.00022

 +0.43535% -6.27676%

963842000

11108

3126140

36

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

86612

0.998145

 +0.35376% -6.25622%

961884000

11085

82757

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

Filecoin FIL Beli/Jual

1.3

0.0000149816

 +3.44254% -13.6403%

947767000

10922

123339000

1421

 Grafik harga Filecoin (FIL)

Flare FLR Beli/Jual

0.011773

0.000000135676

 +1.85351% -9.68396%

947765000

10922

7002580

81

 Grafik harga Flare (FLR)

VeChain VET Beli/Jual

0.0106842

0.000000123128

 +1.14543% -15.2733%

919060000

10592

21378200

246

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.906175

0.0000104431

 -1.6236% -8.91292%

906708000

10449

7727830

89

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0476259

0.000000548856

 -5.3174% -3.40236%

882259000

10167

25326800

292

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.000125961

 +0.02973% +0.0716547%

881208000

10155

?

?

USDtb USDTB Beli/Jual

0.999981

0.0000115241

 -0.0473% -0.0642153%

850703000

9804

1622260

19

OUSG OUSG Beli/Jual

113.65

0.00130974

 +0.00978% +0.0678193%

821275000

9465

?

?

USDD USDD Beli/Jual

0.999703

0.0000115209

 -0.01319% -0.02788%

809668000

9331

5039230

58

WrappedM by M^0 WM Beli/Jual

0.999758

0.0000115215

 -0.00864% -0.00947324%

784424000

9040

2871140

33

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000117202

 +0.01347% +0.0778085%

763792000

8802

?

?

Render RENDER Beli/Jual

1.38

0.0000159036

 -1.9626% -18.0097%

714043000

8229

35991300

415

 Grafik harga Render (RENDER)

Bonk BONK Beli/Jual

0.00000854

0.0000000000984177

 -0.98236% -12.7223%

707376000

8152

72628300

837

 Grafik harga Bonk (BONK)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

86611

0.998133

 +0.27402% -6.32369%

704337000

8117

127165000

1465

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang