100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	86996 1	+3.31981%	+4.27295%	1725220000000 19827400	18223200000 209433
Ethereum ETH Beli/Jual	2051.03 0.0235718	+2.62895%	+7.86607%	247296000000 2842090	8717220000 100184
Tether USDT Beli/Jual	1 0.0000114927	+0.01787%	+0.0178084%	143492000000 1649110	22958900000 263859
XRP XRP Beli/Jual	2.46 0.000028272	+3.01014%	+4.75828%	142885000000 1642130	2560180000 29423
BNB BNB Beli/Jual	625.04 0.00718338	+0.28015%	+0.00941298%	91223100000 1048400	649890000 7469
Solana SOL Beli/Jual	138.18 0.00158806	+5.98783%	+7.44338%	70645000000 811900	3080200000 35400
USDC USDC Beli/Jual	0.999902 0.0000114915	-0.0002%	+0.00710438%	59422700000 682926	4312830000 49566
Cardano ADA Beli/Jual	0.724814 0.00000833005	+1.9421%	+1.52773%	26029600000 299150	700167000 8047
Dogecoin DOGE Beli/Jual	0.175184 0.00000201333	+4.07524%	+1.61151%	25982800000 298612	744829000 8560
TRON TRX Beli/Jual	0.227984 0.00000262014	-5.00231%	+6.97668%	21676900000 249125	735124000 8449
Lido Staked Ether STETH Beli/Jual	2053.88 0.0236046	+2.85219%	+8.0966%	19169500000 220308	19258200 221
Wrapped Bitcoin WBTC Beli/Jual	86790 0.997449	+3.11274%	+4.17887%	11189700000 128600	130693000 1502
Chainlink LINK Beli/Jual	14.96 0.00017193	+4.47251%	+8.96354%	9517050000 109376	351822000 4043
Toncoin TON Beli/Jual	3.66 0.0000420632	+0.20894%	+1.95107%	9096130000 104539	140596000 1616
LEO Token LEO Beli/Jual	9.78 0.000112398	+0.0496%	-0.228128%	9036570000 103854	2481140 29
Avalanche AVAX Beli/Jual	21.64 0.000248701	+10.9049%	+16.9568%	8952290000 102886	341117000 3920
Wrapped stETH WSTETH Beli/Jual	2453.47 0.0281969	+2.31278%	+8.08489%	8816760000 101328	15690100 180
Stellar XLM Beli/Jual	0.285975 0.00000328662	+3.60325%	+5.73889%	8786280000 100978	172570000 1983
USDS USDS Beli/Jual	1 0.0000114927	+0.02749%	+0.0292947%	8314400000 95555	10854300 125
Hedera HBAR Beli/Jual	0.190879 0.00000219371	+4.86742%	-1.35687%	8052700000 92547	184143000 2116
Shiba Inu SHIB Beli/Jual	0.00001306 0.000000000150094	+1.14238%	-1.46006%	7690040000 88379	130901000 1504
Polkadot DOT Beli/Jual	4.65 0.0000534409	+5.17797%	+5.21084%	7052300000 81050	165394000 1901
Litecoin LTC Beli/Jual	93.12 0.0010702	+1.88223%	+0.497884%	7036810000 80872	356955000 4102
Bitcoin Cash BCH Beli/Jual	328.78 0.00377856	+1.73137%	-1.61237%	6515980000 74886	167016000 1919
MANTRA OM Beli/Jual	6.41 0.000073668	+1.58683%	-6.86148%	6325870000 72701	107777000 1239
WETH WETH Beli/Jual	2050.93 0.0235707	+2.61802%	+7.85118%	5785690000 66493	336874000 3872
Hyperliquid HYPE Beli/Jual	16.74 0.000192387	+6.97573%	+24.4258%	5592760000 64276	88020200 1012
Ethena USDe USDE Beli/Jual	0.999699 0.0000114892	+0.00344%	+0.0265008%	5390000000 61946	59367200 682
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	1 0.0000114927	+0.06409%	-0.0225127%	5185500000 59595	172714000 1985
Wrapped eETH WEETH Beli/Jual	2180.7 0.0250621	+2.69179%	+8.21483%	4543400000 52216	10671800 123
Uniswap UNI Beli/Jual	6.88 0.0000790696	+2.03334%	+11.7377%	4122140000 47374	122410000 1407
Monero XMR Beli/Jual	217.72 0.00250218	+0.82147%	+3.35667%	4017610000 46173	50655000 582
Aptos APT Beli/Jual	5.84 0.0000671172	+3.78535%	+8.73808%	3516540000 40414	93086800 1070
sUSDS SUSDS Beli/Jual	1.044 0.0000119983	-0.03539%	+0.0454445%	3400210000 39077	2119620 24
Ethena Staked USDe SUSDE Beli/Jual	1.16 0.0000133315	+0.07453%	+0.19363%	3253450000 37391	5303490 61
Dai DAI Beli/Jual	0.999826 0.0000114907	-0.01949%	+0.0300733%	3246330000 37309	139634000 1605
Pepe PEPE Beli/Jual	0.00000759 0.0000000000872293	+4.34039%	+11.7159%	3188600000 36645	440928000 5067
OKB OKB Beli/Jual	50.87 0.000584632	-0.80523%	+1.87857%	3053060000 35088	10611300 122
Gate GT Beli/Jual	23.49 0.000269963	+2.1104%	+8.0826%	2887890000 33190	49121000 565
Internet Computer ICP Beli/Jual	6 0.000068956	+3.75873%	+4.84561%	2884920000 33155	41187400 473
Aave AAVE Beli/Jual	190.11 0.00218487	+4.02049%	+13.6551%	2857240000 32837	278732000 3203
Tokenize Xchange TKX Beli/Jual	34.61 0.000397761	-1.58815%	+15.3442%	2768930000 31822	12945400 149
Ethereum Classic ETC Beli/Jual	18.17 0.000208822	+2.92492%	+2.8275%	2744500000 31542	65218500 750
Coinbase Wrapped BTC CBBTC Beli/Jual	87015 1.00003	+3.32763%	+4.62719%	2695450000 30978	180601000 2076
First Digital USD FDUSD Beli/Jual	0.99961 0.0000114882	+0.08816%	+0.110662%	2476190000 28458	1703680000 19580
Official Trump TRUMP Beli/Jual	11.89 0.000136648	+9.06636%	+5.06192%	2377290000 27321	1501180000 17253
VeChain VET Beli/Jual	0.02626 0.000000301798	+3.82073%	+6.1587%	2253440000 25898	71623400 823
Bittensor TAO Beli/Jual	265.3 0.003049	+4.60617%	+6.64558%	2242470000 25772	58525200 673
Cronos CRO Beli/Jual	0.083126 0.000000955339	+4.54328%	-1.81488%	2222220000 25539	19351900 222
Cosmos Hub ATOM Beli/Jual	4.89 0.0000561991	+2.04826%	+5.37256%	2155630000 24774	124279000 1428
Kaspa KAS Beli/Jual	0.081801 0.000000940112	+2.70368%	+10.0824%	2127770000 24454	30023800 345
Ethena ENA Beli/Jual	0.393009 0.00000451672	+9.50975%	+6.84278%	2079890000 23903	142486000 1638
Filecoin FIL Beli/Jual	3.16 0.0000363168	+5.73199%	+8.81935%	2031150000 23343	102803000 1181
Celestia TIA Beli/Jual	3.64 0.0000418333	+8.20017%	+6.88928%	1955850000 22478	79693700 916
Render RENDER Beli/Jual	3.69 0.0000424079	+11.3856%	+15.8793%	1904200000 21884	151677000 1743
POL (ex-MATIC) POL Beli/Jual	0.216661 0.00000249001	+2.7835%	+0.94346%	1867600000 21464	63253600 727
Sonic (prev. FTM) S Beli/Jual	0.580523 0.00000667176	+13.6289%	+13.9716%	1844120000 21194	158218000 1818
Lombard Staked BTC LBTC Beli/Jual	86920 0.998943	+3.19978%	+4.11554%	1815730000 20868	3430210 39
Arbitrum ARB Beli/Jual	0.380637 0.00000437453	+3.1277%	+5.63294%	1753240000 20149	112161000 1289
Fasttoken FTN Beli/Jual	4.03 0.0000463155	+0.05236%	+1.09532%	1732610000 19912	50320700 578
Algorand ALGO Beli/Jual	0.199284 0.0000022903	+5.45348%	+5.45772%	1694280000 19472	62949600 723
Arbitrum Bridged USDT (Arbitrum) USDT Beli/Jual	0.999866 0.0000114911	-0.04169%	+0.0361995%	1532650000 17614	166812000 1917
Jupiter JUP Beli/Jual	0.557395 0.00000640596	+3.278%	+10.0645%	1501910000 17261	130544000 1500
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000114927	0%	0%	1467630000 16867	? ?
Story IP Beli/Jual	5.66 0.0000650485	-1.89001%	+2.31373%	1462380000 16807	59293500 681
Optimism OP Beli/Jual	0.893051 0.0000102635	+3.92755%	+4.23555%	1444470000 16601	121677000 1398
Artificial Superintelligence Alliance FET Beli/Jual	0.541391 0.00000622203	+5.62463%	+4.98069%	1409650000 16201	78615400 904
KuCoin KCS Beli/Jual	11.28 0.000129637	+0.29062%	+1.32972%	1382820000 15892	47376 1
Solv Protocol SolvBTC SOLVBTC Beli/Jual	86728 0.996736	+3.15905%	+4.48633%	1299200000 14931	925423 11
Binance-Peg WETH WETH Beli/Jual	2052.55 0.0235893	+2.78961%	+7.61357%	1239070000 14240	20502800 236
Kelp DAO Restaked ETH RSETH Beli/Jual	2132.88 0.0245125	+2.861%	+8.33971%	1164480000 13383	3606560 41
NEXO NEXO Beli/Jual	1.16 0.0000133315	+1.48047%	+9.60376%	1158300000 13312	16654300 191
XDC Network XDC Beli/Jual	0.072765 0.000000836264	+0.61148%	+8.202%	1145180000 13161	32016500 368
Quant QNT Beli/Jual	78.5 0.000902174	+0.90042%	+0.0799682%	1141690000 13121	20167900 232
Immutable IMX Beli/Jual	0.625314 0.00000718653	+7.69128%	+13.3156%	1113970000 12802	38962800 448
Maker MKR Beli/Jual	1255.78 0.0144323	+1.02937%	+5.1143%	1065160000 12242	45986500 529
Binance Staked SOL BNSOL Beli/Jual	144.5 0.00166069	+6.18852%	+8.40218%	1049710000 12064	4163200 48
Movement MOVE Beli/Jual	0.427519 0.00000491333	+0.41556%	-3.88448%	1046620000 12029	48146200 553
Bonk BONK Beli/Jual	0.00001337 0.000000000153657	+6.37069%	+24.7475%	1038540000 11936	238527000 2741
Injective INJ Beli/Jual	10.43 0.000119869	+4.67715%	+6.68046%	1017770000 11697	93182800 1071
Worldcoin WLD Beli/Jual	0.85237 0.00000979601	+2.74908%	-0.206537%	1011690000 11627	88071000 1012
Rocket Pool ETH RETH Beli/Jual	2317.12 0.0266299	+2.4351%	+8.83356%	1006530000 11568	3004950 35
DeXe DEXE Beli/Jual	17.56 0.000201811	+1.81027%	+2.63184%	1002340000 11520	22017600 253
Stacks STX Beli/Jual	0.658577 0.00000756881	+4.97023%	+4.38047%	998831000 11479	29848300 343
Theta Network THETA Beli/Jual	0.966491 0.0000111076	+4.3702%	+8.07193%	965385000 11095	22103100 254
Lido DAO LDO Beli/Jual	1.064 0.0000122282	+4.81828%	+12.1663%	954452000 10969	71347800 820
Usual USD USD0 Beli/Jual	0.997915 0.0000114687	-0.00247%	+0.0160321%	953193000 10955	34425500 396
The Graph GRT Beli/Jual	0.099821 0.00000114721	+2.62336%	+6.62207%	950212000 10920	32516600 374
Entangle NGL Beli/Jual	0.00154876 0.0000000177994	-3.92955%	-39.6729%	930120000 10690	139239 2
Flare FLR Beli/Jual	0.0148036 0.000000170133	+1.17918%	-1.97393%	904550000 10396	4785590 55
EOS EOS Beli/Jual	0.570362 0.00000655498	+4.37087%	+17.5677%	864041000 9930	114819000 1320
PayPal USD PYUSD Beli/Jual	0.999639 0.0000114885	-0.04172%	+0.0198589%	841105000 9667	49069000 564
Polygon Bridged USDT (Polygon) USDT Beli/Jual	0.999916 0.0000114917	-0.00512%	+0.0126596%	833811000 9583	6412870 74
Solv Protocol SolvBTC.BBN SOLVBTC.BBN Beli/Jual	85835 0.986473	+2.42193%	+4.1945%	827579000 9511	122614 1
Mantle Staked Ether METH Beli/Jual	2172.22 0.0249646	+2.50746%	+8.06057%	807180000 9277	4368340 50
PancakeSwap CAKE Beli/Jual	2.64 0.0000303406	+2.29672%	+26.2277%	796700000 9156	177172000 2036
GALA GALA Beli/Jual	0.0179531 0.00000020633	+4.31977%	+7.47468%	781217000 8978	70516400 810
Wrapped BNB WBNB Beli/Jual	624.93 0.00718211	+0.30878%	-0.15836%	780593000 8971	180173000 2071
Stargate Bridged USDC (Berachain) USDC.E Beli/Jual	0.999946 0.000011492	-0.05647%	+0.181705%	767700000 8823	4936520 57
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	1 0.0000114927	-0.00647%	-0.216535%	749076000 8609	48325300 555

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io