100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	80288 1	+0.38286%	+2.67849%	1607470000000 20023600	29059000000 361975
Ethereum ETH Beli/Jual	2313.91 0.0288234	+1.05849%	+0.487745%	279187000000 3477700	16409200000 204403
Tether USDT Beli/Jual	0.999866 0.0000124549	+0.00048%	+0.0109547%	189665000000 2362580	58785600000 732266
XRP XRP Beli/Jual	1.42 0.0000176883	+2.13724%	+2.62418%	87766700000 1093270	1636150000 20381
BNB BNB Beli/Jual	649.12 0.0080858	+1.57208%	+5.43335%	87463800000 1089500	885295000 11028
USDC USDC Beli/Jual	0.999925 0.0000124556	+0.00774%	+0.0117269%	77908000000 970465	12996600000 161893
Solana SOL Beli/Jual	93.34 0.0011627	+5.34072%	+11.3562%	53833200000 670576	4109470000 51190
TRON TRX Beli/Jual	0.351415 0.00000437742	+0.55197%	+6.50619%	33307600000 414898	515100000 6416
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.109804 0.00000136778	+2.06469%	+1.90583%	16924600000 210822	1074570000 13385
Hyperliquid HYPE Beli/Jual	44.13 0.000549708	+3.18682%	+5.08803%	10521000000 131055	224402000 2795
Zcash ZEC Beli/Jual	614.58 0.00765555	+9.07172%	+62.7901%	10273200000 127969	1034740000 12889
USDS USDS Beli/Jual	0.999764 0.0000124536	-0.00644%	-0.00365747%	10248200000 127657	39928500 497
Cardano ADA Beli/Jual	0.273862 0.00000341138	+3.64874%	+10.4129%	10127800000 126158	407469000 5076
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.34 0.000128801	-0.35637%	+0.105571%	9517620000 118557	678445 8
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	450.25 0.00560857	-0.00631%	+0.192033%	9016380000 112313	186805000 2327
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	413.71 0.0051534	+4.43535%	+7.05845%	7622350000 94948	130273000 1623
Chainlink LINK Beli/Jual	10.41 0.000129673	+4.84578%	+14.609%	7568910000 94283	596899000 7435
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	2.49 0.0000310168	-7.52056%	+87.4924%	6677300000 83176	782415000 9746
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.155633 0.00000193865	+6.97917%	+3.28394%	5981070000 74504	13149700 164
Stellar XLM Beli/Jual	0.164426 0.00000204818	+3.02938%	+3.27829%	5500850000 68522	145581000 1813
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	58.34 0.000726716	+2.98323%	+5.33367%	4501870000 56078	399738000 4979
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.99971 0.0000124529	+0.00805%	-0.00774338%	4429490000 55176	23818600 297
MemeCore M Beli/Jual	3.39 0.0000422277	-8.674%	+19.1466%	4407060000 54897	12954100 161
USD1 USD1 Beli/Jual	0.999417 0.0000124493	-0.02455%	+0.00380956%	4406420000 54889	762554000 9499
Avalanche AVAX Beli/Jual	9.9 0.00012332	+3.01139%	+8.87229%	4275830000 53262	294625000 3670
Hedera HBAR Beli/Jual	0.092782 0.00000115574	+2.21712%	+5.65633%	4022330000 50104	76262600 950
Ethena USDe USDE Beli/Jual	0.999351 0.0000124485	-0.03508%	+0.0297079%	3963150000 49367	125205000 1560
Shiba Inu SHIB Beli/Jual	0.00000641 0.0000000000798465	+1.38341%	+2.44373%	3776600000 47043	120329000 1499
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Beli/Jual	0.999743 0.0000124534	-0.01922%	-0.0139758%	3420760000 42611	55440300 691
Cronos CRO Beli/Jual	0.070965 0.00000088398	+1.80913%	+3.8243%	3091340000 38507	13802200 172
Bittensor TAO Beli/Jual	310.84 0.003872	-0.08555%	+13.4945%	2983120000 37159	233441000 2908
Tether Gold XAUT Beli/Jual	4699.39 0.0585382	-0.2138%	+2.18154%	2783940000 34678	117314000 1461
Global Dollar USDG Beli/Jual	0.999969 0.0000124562	+0.00786%	+0.00854323%	2770550000 34512	33101200 412
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000124566	0%	0%	2443410000 30437	? ?
World Liberty Financial WLFI Beli/Jual	0.073882 0.000000920315	-0.36444%	+36.913%	2347270000 29239	84167600 1048
Uniswap UNI Beli/Jual	3.65 0.0000454664	+4.74526%	+13.8767%	2311520000 28794	316053000 3937
Polkadot DOT Beli/Jual	1.36 0.0000169409	+2.4883%	+13.0928%	2283730000 28447	175872000 2191
PAX Gold PAXG Beli/Jual	4704.13 0.0585973	-0.14357%	+2.25454%	2220180000 27656	112237000 1398
Internet Computer ICP Beli/Jual	3.67 0.0000457156	+16.264%	+58.0664%	2023670000 25208	334244000 4164
OKB OKB Beli/Jual	87.84 0.00109418	+2.66011%	+5.37948%	1844750000 22979	18663100 232
Pepe PEPE Beli/Jual	0.00000429 0.0000000000534386	+2.19572%	+9.39461%	1804830000 22482	361210000 4499
HTX DAO HTX Beli/Jual	0.00000197 0.0000000000245394	-0.38951%	+7.23024%	1784730000 22232	43493800 542
Falcon USD USDF Beli/Jual	0.998154 0.0000124336	+0.03431%	+0.162131%	1783380000 22215	338830 4
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999876 0.000012455	-0.01518%	-0.00866635%	1554640000 19365	106676000 1329
Ethereum Classic ETC Beli/Jual	9.64 0.000120081	+2.17985%	+14.1254%	1511780000 18832	66344600 826
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999814 0.0000124542	-0.10558%	+0.00898811%	1459350000 18178	2595880 32
Aave AAVE Beli/Jual	95.79 0.00119321	+3.3052%	+4.18601%	1453590000 18107	347195000 4325
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	2.12 0.0000264079	+2.52448%	+6.69751%	1338860000 16678	18434300 230
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000140759	+0.09356%	+0.109082%	1334390000 16622	810062 10
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.129735 0.00000161605	+6.41044%	+27.6541%	1171760000 14596	206247000 2569
Algorand ALGO Beli/Jual	0.130498 0.00000162556	+0.6749%	+22.7613%	1161370000 14467	57164000 712
KuCoin KCS Beli/Jual	8.38 0.000104386	+1.04659%	+0.369102%	1127440000 14044	14414000 180
Quant QNT Beli/Jual	75.73 0.000943335	+3.73363%	+10.5587%	1100700000 13711	12816300 160
POL (ex-MATIC) POL Beli/Jual	0.101996 0.00000127052	-0.00379%	+4.95157%	1084920000 13514	60874900 758
Render RENDER Beli/Jual	2 0.0000249131	+0.0323%	+16.7787%	1034670000 12888	108686000 1354
United Stables U Beli/Jual	0.999628 0.0000124519	-0.03792%	-0.00402487%	1027620000 12801	18535900 231
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.97 0.0000245394	+4.79483%	+4.38598%	999538000 12451	40417800 503
Kaspa KAS Beli/Jual	0.0363979 0.000000453393	+0.68881%	+12.1331%	997597000 12427	21293900 265
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000154461	+0.16586%	+0.555808%	996240000 12410	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.08 0.000138019	+0.0094%	+0.0659122%	984514000 12264	? ?
Filecoin FIL Beli/Jual	1.22 0.000015197	+10.7455%	+33.4703%	955464000 11902	441359000 5498
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Siren SIREN Beli/Jual	1.27 0.0000158198	+20.5011%	+77.5255%	919252000 11451	52010100 648
NEXO NEXO Beli/Jual	0.90392 0.0000112597	+1.74173%	+0.14506%	903787000 11258	10445100 130
Worldcoin WLD Beli/Jual	0.268845 0.00000334888	+3.85767%	+13.9964%	897937000 11185	96883400 1207
Aptos APT Beli/Jual	1.1 0.0000137022	+4.72623%	+10.6566%	888844000 11072	152229000 1896
Arbitrum ARB Beli/Jual	0.144117 0.0000017952	+6.89186%	+17.8628%	887002000 11049	198409000 2471
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.39 0.000092054	+1.69275%	+2.69332%	832410000 10369	2593160 32
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Jupiter JUP Beli/Jual	0.241032 0.00000300243	+14.3335%	+35.5716%	800531000 9972	154966000 1930
Stable STABLE Beli/Jual	0.0348248 0.000000433798	+5.82071%	+0.0197144%	784049000 9767	16464000 205
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Venice Token VVV Beli/Jual	15.48 0.000192828	+10.5904%	+66.74%	711648000 8865	57713600 719
JUST JST Beli/Jual	0.082338 0.00000102565	-2.52546%	-4.70889%	702123000 8746	19995900 249
Flare FLR Beli/Jual	0.00801623 0.0000000998546	+2.54406%	+6.81143%	690031000 8595	4010960 50
SkyAI SKYAI Beli/Jual	0.68467 0.00000852863	+14.1861%	+82.935%	683827000 8518	54445100 678
Pudgy Penguins PENGU Beli/Jual	0.0106275 0.000000132382	+1.96589%	+5.83575%	667334000 8313	203938000 2540

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io