100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Bitcoin BTC Beli/Jual |
63184 1 |
-7.12511% | -12.3263% |
1248740000000 19658400 |
72955600000 1148510 |
|
Ethereum ETH Beli/Jual |
3291.01 0.051809 |
-8.51371% | -18.1979% |
395403000000 6224670 |
33423400000 526171 |
|
Tether USDT Beli/Jual |
1.002 0.0000157741 |
+0.3807% | +0.13381% |
103853000000 1634910 |
111052000000 1748240 |
|
Solana SOL Beli/Jual |
181.53 0.00285739 |
-12.6149% | +20.5392% |
80371000000 1265090 |
12584800000 198092 |
|
BNB BNB Beli/Jual |
516.71 0.00813332 |
-9.25637% | -2.61902% |
79627800000 1253390 |
6716290000 105718 |
|
XRP XRP Beli/Jual |
0.593611 0.00000934379 |
-2.93802% | -15.2995% |
32505300000 511653 |
3966530000 62436 |
|
Lido Staked Ether STETH Beli/Jual |
3285.76 0.0517198 |
-8.48413% | -18.261% |
32188600000 506668 |
225613000 3551 |
|
USDC USDC Beli/Jual |
1.004 0.0000158036 |
+0.21884% | +0.380532% |
31430300000 494732 |
13773900000 216810 |
|
Avalanche AVAX Beli/Jual |
59.01 0.000928853 |
-7.58205% | +23.3893% |
22284500000 350772 |
3565160000 56118 |
|
Cardano ADA Beli/Jual |
0.623368 0.00000981218 |
-8.77902% | -16.7529% |
21971600000 345845 |
1051590000 16553 |
|
Dogecoin DOGE Beli/Jual |
0.131803 0.00000207466 |
-11.0823% | -22.8189% |
18861700000 296895 |
2809990000 44231 |
|
Shiba Inu SHIB Beli/Jual |
0.00002565 0.000000000403746 |
-9.06492% | -21.2204% |
15062900000 237100 |
1957260000 30808 |
|
Toncoin TON Beli/Jual |
3.8 0.0000598143 |
-2.23684% | +6.02373% |
13146000000 206926 |
41549000 654 |
|
Polkadot DOT Beli/Jual |
9.17 0.000144341 |
-9.7615% | -13.7572% |
12291200000 193471 |
588068000 9257 |
|
TRON TRX Beli/Jual |
0.119644 0.00000188327 |
-4.85495% | -9.56554% |
10510200000 165437 |
741319000 11669 |
|
Chainlink LINK Beli/Jual |
17.41 0.000274044 |
-9.47446% | -15.1728% |
10198500000 160531 |
1024430000 16125 |
|
Wrapped Bitcoin WBTC Beli/Jual |
63342 0.997041 |
-6.85758% | -12.0859% |
9836910000 154839 |
559447000 8806 |
|
Polygon MATIC Beli/Jual |
0.949482 0.0000149454 |
-10.9186% | -20.2397% |
8797740000 138482 |
747220000 11762 |
|
Uniswap UNI Beli/Jual |
10.98 0.000172832 |
-10.4347% | -22.0924% |
8282340000 130369 |
301388000 4744 |
|
Bitcoin Cash BCH Beli/Jual |
373.63 0.00588116 |
-7.57004% | -12.9882% |
7351100000 115711 |
694767000 10936 |
|
Aptos APT Beli/Jual |
15.57 0.000245081 |
+3.50046% | +18.2424% |
6200120000 97594 |
731635000 11516 |
|
Litecoin LTC Beli/Jual |
80.24 0.00126303 |
-5.44684% | -17.8395% |
5948630000 93635 |
1062110000 16718 |
|
LEO Token LEO Beli/Jual |
6.04 0.0000950732 |
-1.819% | +3.57272% |
5606930000 88256 |
3942560 62 |
|
Internet Computer ICP Beli/Jual |
11.41 0.0001796 |
-8.83258% | -19.1669% |
5252220000 82673 |
260021000 4093 |
|
Dai DAI Beli/Jual |
1.001 0.0000157563 |
+0.07839% | +0.303425% |
4698180000 73952 |
816222000 12848 |
|
Filecoin FIL Beli/Jual |
8.34 0.000131277 |
-9.07591% | -21.8561% |
4375280000 68869 |
525514000 8272 |
|
Cosmos Hub ATOM Beli/Jual |
11.22 0.000176609 |
-8.05358% | -15.758% |
4373670000 68844 |
411193000 6472 |
|
Render RNDR Beli/Jual |
11.48 0.000180702 |
-6.99271% | +3.55843% |
4368540000 68763 |
819254000 12896 |
|
Stacks STX Beli/Jual |
2.91 0.0000458051 |
+7.67512% | -3.06956% |
4202080000 66143 |
190599000 3000 |
|
Bittensor TAO Beli/Jual |
646.8 0.010181 |
-11.9323% | -4.28418% |
4167220000 65595 |
43336700 682 |
|
Arbitrum ARB Beli/Jual |
1.57 0.0000247127 |
-8.52376% | -21.4327% |
4164960000 65559 |
1185260000 18657 |
|
Ethereum Classic ETC Beli/Jual |
28.49 0.00044845 |
-9.67014% | -22.3101% |
4153610000 65380 |
391223000 6158 |
|
The Graph GRT Beli/Jual |
0.391011 0.00000615475 |
-8.19895% | -10.7356% |
3674520000 57839 |
284632000 4480 |
|
Immutable IMX Beli/Jual |
2.65 0.0000417126 |
-8.49582% | -23.2611% |
3672810000 57812 |
102860000 1619 |
|
Stellar XLM Beli/Jual |
0.124047 0.00000195257 |
-5.34592% | -17.2731% |
3552790000 55923 |
260729000 4104 |
|
OKB OKB Beli/Jual |
58.9 0.000927121 |
-7.39913% | -10.7648% |
3522220000 55442 |
23511000 370 |
|
Hedera HBAR Beli/Jual |
0.104459 0.00000164425 |
-8.0808% | -18.4553% |
3514980000 55328 |
128163000 2017 |
|
Cronos CRO Beli/Jual |
0.125734 0.00000197913 |
-9.94741% | -21.5284% |
3339520000 52566 |
36343800 572 |
|
Optimism OP Beli/Jual |
3.2 0.0000503699 |
-7.08475% | -26.8888% |
3211250000 50547 |
456966000 7193 |
|
Injective INJ Beli/Jual |
36.2 0.00056981 |
-13.8485% | -18.012% |
3200910000 50384 |
357235000 5623 |
|
Kaspa KAS Beli/Jual |
0.127603 0.00000200855 |
-3.64379% | -15.8327% |
2926760000 46069 |
87739800 1381 |
|
First Digital USD FDUSD Beli/Jual |
0.996708 0.0000156888 |
-0.00143% | -0.144309% |
2887510000 45451 |
18910900000 297669 |
|
VeChain VET Beli/Jual |
0.03888 0.000000611995 |
-6.07196% | -19.7195% |
2828430000 44521 |
150263000 2365 |
|
Pepe PEPE Beli/Jual |
0.00000671 0.000000000105619 |
-10.3687% | -19.2894% |
2821970000 44420 |
1278110000 20118 |
|
Theta Network THETA Beli/Jual |
2.7 0.0000424996 |
-19.1478% | -20.1628% |
2692190000 42377 |
134568000 2118 |
|
Maker MKR Beli/Jual |
2911.1 0.0458224 |
-8.64222% | +13.9065% |
2684550000 42256 |
254549000 4007 |
|
Fetch.ai FET Beli/Jual |
2.5 0.0000393515 |
-5.441% | -4.25666% |
2610340000 41088 |
731309000 11511 |
|
Fantom FTM Beli/Jual |
0.91691 0.0000144327 |
+2.90219% | +15.909% |
2558320000 40270 |
1047080000 16482 |
|
dogwifhat WIF Beli/Jual |
2.47 0.0000388793 |
-24.2876% | +27.5449% |
2455630000 38653 |
676053000 10641 |
|
Monero XMR Beli/Jual |
132.62 0.00208752 |
-6.10064% | -8.5997% |
2401910000 37807 |
56839700 895 |
|
Celestia TIA Beli/Jual |
13.51 0.000212655 |
-1.55594% | -18.1337% |
2317350000 36476 |
262128000 4126 |
|
THORChain RUNE Beli/Jual |
7.57 0.000119156 |
-13.9133% | -21.9605% |
2270270000 35735 |
720695000 11344 |
|
Lido DAO LDO Beli/Jual |
2.39 0.00003762 |
-9.66441% | -27.3235% |
2120440000 33377 |
167637000 2639 |
|
Arweave AR Beli/Jual |
32.09 0.000505116 |
-10.1574% | -16.9338% |
2100270000 33060 |
123152000 1938 |
|
Rocket Pool ETH RETH Beli/Jual |
3616.47 0.0569254 |
-8.70746% | -18.4875% |
1966500000 30954 |
32028500 504 |
|
GALA GALA Beli/Jual |
0.053246 0.000000838124 |
-13.1552% | -23.9101% |
1907270000 30022 |
290888000 4579 |
|
Algorand ALGO Beli/Jual |
0.23498 0.00000369873 |
-10.8412% | -17.091% |
1895740000 29840 |
167276000 2633 |
|
Flow FLOW Beli/Jual |
1.21 0.0000190461 |
-10.1556% | -24.0206% |
1806950000 28443 |
101338000 1595 |
|
Mantle Staked Ether METH Beli/Jual |
3375.39 0.0531306 |
-8.30836% | -18.4084% |
1780100000 28020 |
5742880 90 |
|
FLOKI FLOKI Beli/Jual |
0.00017794 0.00000000280088 |
-13.5995% | -34.0641% |
1727440000 27191 |
563248000 8866 |
|
Quant QNT Beli/Jual |
115.91 0.00182449 |
-14.3175% | -6.10599% |
1681740000 26472 |
60078400 946 |
|
Aave AAVE Beli/Jual |
113.41 0.00178514 |
-9.81372% | -12.7318% |
1674400000 26356 |
200331000 3153 |
|
Jupiter JUP Beli/Jual |
1.22 0.0000192035 |
-16.7283% | +52.466% |
1649610000 25966 |
733696000 11549 |
|
Beam BEAM Beli/Jual |
0.0309467 0.000000487119 |
-9.83931% | -21.3239% |
1633070000 25706 |
55755500 878 |
|
MultiversX EGLD Beli/Jual |
56.68 0.000892177 |
-10.3312% | -17.6256% |
1512760000 23812 |
62023200 976 |
|
Bitcoin SV BSV Beli/Jual |
75.16 0.00118306 |
-9.35875% | -32.2765% |
1478330000 23270 |
54257800 854 |
|
Conflux CFX Beli/Jual |
0.369637 0.00000581831 |
-8.36179% | +16.2424% |
1419570000 22345 |
183327000 2886 |
|
Bonk BONK Beli/Jual |
0.00002156 0.000000000339367 |
-17.3628% | -26.9486% |
1416290000 22293 |
320008000 5037 |
|
Pyth Network PYTH Beli/Jual |
0.91569 0.0000144135 |
-15.1022% | +8.38518% |
1369550000 21558 |
338672000 5331 |
|
Axie Infinity AXS Beli/Jual |
9.44 0.000148591 |
-11.0795% | -24.054% |
1341110000 21110 |
113378000 1785 |
|
SingularityNET AGIX Beli/Jual |
1.023 0.0000161026 |
-8.51625% | -15.131% |
1311070000 20637 |
346063000 5447 |
|
The Sandbox SAND Beli/Jual |
0.580732 0.00000914107 |
-9.25396% | -22.5058% |
1309370000 20610 |
221576000 3488 |
|
ether.fi Staked ETH EETH Beli/Jual |
3245.1 0.0510798 |
-8.80773% | -18.0081% |
1298010000 20431 |
1203790 19 |
|
Wrapped eETH WEETH Beli/Jual |
3382.3 0.0532394 |
-8.58987% | -18.4398% |
1294980000 20384 |
57050100 898 |
|
Ribbon Finance RBN Beli/Jual |
1.35 0.0000212498 |
+7.28947% | -14.6991% |
1267350000 19949 |
31225500 492 |
|
ORDI ORDI Beli/Jual |
59.84 0.000941917 |
-10.9361% | -21.5137% |
1257650000 19796 |
395789000 6230 |
|
Mina Protocol MINA Beli/Jual |
1.17 0.0000184165 |
-9.43072% | -24.6441% |
1252050000 19708 |
57778800 909 |
|
BitTorrent BTT Beli/Jual |
0.00000128 0.000000000020148 |
-8.34801% | -26.0256% |
1236370000 19461 |
97409900 1533 |
|
Worldcoin WLD Beli/Jual |
7.98 0.00012561 |
-12.3466% | -20.2129% |
1234700000 19435 |
523228000 8236 |
|
Akash Network AKT Beli/Jual |
5.32 0.00008374 |
-4.78538% | -10.8208% |
1228180000 19332 |
17278200 272 |
|
KuCoin KCS Beli/Jual |
12.72 0.00020022 |
-14.9892% | -16.0563% |
1226850000 19311 |
428868 7 |
|
Synthetix Network SNX Beli/Jual |
3.69 0.0000580828 |
-9.16969% | -21.8895% |
1207150000 19001 |
66857200 1052 |
|
Tokenize Xchange TKX Beli/Jual |
14.82 0.000233276 |
-7.53019% | -12.5992% |
1183080000 18622 |
64428200 1014 |
|
Tezos XTZ Beli/Jual |
1.2 0.0000188887 |
-9.42662% | -19.7133% |
1165550000 18346 |
73760000 1161 |
|
Ethena USDe USDE Beli/Jual |
1.003 0.0000157878 |
+0.22971% | +0.220726% |
1162510000 18299 |
61213200 964 |
|
Flare FLR Beli/Jual |
0.0312685 0.000000492185 |
-9.11477% | -21.3788% |
1144430000 18014 |
28453000 448 |
|
ApeCoin APE Beli/Jual |
1.84 0.0000289627 |
-11.7013% | -17.2997% |
1129740000 17783 |
150325000 2366 |
|
Marinade staked SOL MSOL Beli/Jual |
207.55 0.00326696 |
-14.9941% | +16.9116% |
1099360000 17305 |
42450600 668 |
|
Chiliz CHZ Beli/Jual |
0.124154 0.00000195426 |
-9.99695% | -19.6455% |
1099010000 17299 |
107558000 1693 |
|
Decentraland MANA Beli/Jual |
0.57888 0.00000911192 |
-8.7365% | -22.2459% |
1074170000 16908 |
171948000 2707 |
|
Helium HNT Beli/Jual |
6.61 0.000104045 |
-6.54763% | -21.6075% |
1069640000 16837 |
39191400 617 |
|
EOS EOS Beli/Jual |
0.933611 0.0000146956 |
-7.26749% | -20.1619% |
1062280000 16721 |
313901000 4941 |
|
Axelar AXL Beli/Jual |
1.71 0.0000269164 |
-9.3581% | -21.8573% |
1028330000 16186 |
33776300 532 |
|
Ronin RON Beli/Jual |
3.36 0.0000528884 |
-12.7197% | -13.788% |
1022390000 16093 |
62185400 979 |
|
TrueUSD TUSD Beli/Jual |
1.01 0.000015898 |
+0.82734% | +0.928317% |
998450000 15716 |
146363000 2304 |
|
NEO NEO Beli/Jual |
13.74 0.000216276 |
-9.39106% | -20.3298% |
968050000 15238 |
45657700 719 |
|
Frax Ether FRXETH Beli/Jual |
3274.51 0.0515427 |
-8.63222% | -18.3343% |
962705000 15154 |
6605710 104 |
|
0x Protocol ZRX Beli/Jual |
1.13 0.0000177869 |
-6.05881% | +14.8087% |
955276000 15037 |
112867000 1777 |
|
WEMIX WEMIX Beli/Jual |
2.59 0.0000407681 |
-7.38139% | -18.8818% |
948889000 14936 |
6553320 103 |
|
Kava KAVA Beli/Jual |
0.873989 0.0000137571 |
-9.10048% | -16.148% |
944609000 14869 |
37627800 592 |