Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89383

1

 -0.39358% -6.42457%

1785530000000

19981500

42598300000

476710

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2950.1

0.033014

 -0.3915% -10.3691%

356003000000

3983960

22483500000

251608

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.99867

0.0000111759

 -0.03369% -0.0924213%

186653000000

2088800

78588600000

879471

BNB BNB Beli/Jual

888.54

0.00994349

 -0.15788% -5.24407%

121127000000

1355510

1173450000

13132

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.0000214864

 -0.21154% -7.18587%

116572000000

1304540

2441140000

27318

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999702

0.0000111875

 -3.0E-5% -0.0149385%

72844500000

815189

6415330000

71793

Solana SOL Beli/Jual

127.23

0.00142381

 -0.93168% -12.1585%

71995800000

805691

4040450000

45216

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.297349

0.00000332758

 -3.1628% -3.88001%

28163300000

315171

751699000

8412

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2950.45

0.0330179

 -0.21557% -10.3731%

27620800000

309100

25498200

285

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.124057

0.0000013883

 -0.71561% -10.1297%

20894000000

233821

804816000

9007

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.358278

0.00000400942

 -0.44603% -9.47055%

13178300000

147476

390782000

4373

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3614.27

0.0404466

 -0.26046% -10.3465%

12352200000

138231

28249300

316

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

593.91

0.00664634

 -0.99031% -0.960344%

11875300000

132894

316560000

3543

Wrapped Bitcoin WBTC Beli/Jual

89084

0.996923

 -0.49381% -6.59859%

11130700000

124562

163204000

1826

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3213.05

0.0359566

 -0.34802% -10.2629%

10808100000

120951

27580800

309

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3205.6

0.0358733

 -0.28982% -10.4335%

9669650000

108211

6937500

78

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999673

0.0000111872

 +0.00255% +0.00302555%

9444660000

105693

6812100

76

Monero XMR Beli/Jual

505.02

0.00565159

 -2.83166% -18.5506%

9316420000

104258

104205000

1166

 Grafik harga Monero (XMR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998386

0.0000111728

 -0.06334% -0.121958%

8970930000

100392

1291970000

14458

Chainlink LINK Beli/Jual

12.2

0.000136528

 -0.80519% -11.0525%

8644130000

96735

302497000

3385

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.91

0.0000997102

 +0.72289% +0.0962228%

8203700000

91806

1563320

17

Coinbase Wrapped BTC CBBTC Beli/Jual

89365

1.00007

 -0.42038% -6.45492%

6966030000

77956

317799000

3556

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.210683

0.00000235771

 -1.01621% -6.82986%

6831280000

76448

114837000

1285

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2949.91

0.0330119

 -0.37014% -10.499%

6667050000

74610

83862700

938

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.998936

0.0000111789

 -0.0237% -0.0899256%

6574000000

73568

234274000

2622

Zcash ZEC Beli/Jual

366.64

0.004103

 -0.60757% -10.909%

6053840000

67747

459410000

5141

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.155907

0.00000174473

 +8.15366% +23.5596%

5862860000

65610

20156100

226

 Grafik harga Canton (CC)

Hyperliquid HYPE Beli/Jual

22.73

0.000254367

 +4.89366% -9.04601%

5417940000

60631

243725000

2727

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

12.1

0.000135409

 -1.10278% -10.8991%

5219580000

58411

277678000

3107

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

67.88

0.000759633

 -1.73766% -9.77735%

5213560000

58344

328386000

3675

 Grafik harga Litecoin (LTC)

World Liberty Financial WLFI Beli/Jual

0.173815

0.00000194513

 +3.07167% +2.76911%

4735480000

52994

69004300

772

 Grafik harga World Liberty Financial (WLFI)

Hedera HBAR Beli/Jual

0.108997

0.00000121977

 +0.11385% -8.10285%

4663720000

52191

112623000

1260

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000783

0.0000000000876241

 -0.2864% -8.45706%

4615160000

51647

102885000

1151

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.998921

0.0000111787

 -0.05183% -0.0615852%

4543410000

50844

233599000

2614

Dai DAI Beli/Jual

0.999278

0.0000111827

 -0.03299% -0.0283288%

4360330000

48796

59207400

663

sUSDS SUSDS Beli/Jual

1.082

0.0000121085

 -0.3201% -0.0561914%

4297240000

48090

6828940

76

USD1 USD1 Beli/Jual

1

0.0000111908

 -0.03493% +0.133065%

4284340000

47945

6568240000

73504

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000136528

 -0.02085% -0.00494506%

3800790000

42534

25841100

289

PayPal USD PYUSD Beli/Jual

1

0.0000111908

 +0.04734% +0.00461729%

3756170000

42035

80278800

898

Toncoin TON Beli/Jual

1.52

0.00001701

 -1.39882% -11.901%

3689540000

41289

85650500

958

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.091328

0.00000102203

 -0.81288% -10.0749%

3636020000

40690

12357900

138

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.92

0.0000214864

 -1.17944% -9.63666%

3186810000

35663

101148000

1132

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.85

0.0000542754

 -0.27429% -8.80419%

3075180000

34414

160774000

1799

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.58

0.0000176815

 -5.24131% -1.72072%

2730490000

30556

11440900

128

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4998.64

0.0559389

 +1.0178% +8.86895%

2600070000

29097

240678000

2693

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

156.69

0.00175349

 -0.8975% -10.6398%

2379470000

26628

342959000

3838

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

235.35

0.00263376

 -1.77824% -15.1588%

2262490000

25319

63459200

710

 Grafik harga Bittensor (TAO)

Falcon USD USDF Beli/Jual

0.99612

0.0000111474

 +0.04117% -0.0743159%

2169640000

24280

1995420

22

OKB OKB Beli/Jual

102.77

0.00115008

 -1.14352% -10.4059%

2158330000

24153

14465700

162

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.000005

0.0000000000559541

 +0.74191% -15.1943%

2105880000

23567

420750000

4709

 Grafik harga Pepe (PEPE)

PAX Gold PAXG Beli/Jual

5026.97

0.0562559

 +1.29917% +9.24562%

2023150000

22641

438320000

4905

 Grafik harga PAX Gold (PAXG)

Internet Computer ICP Beli/Jual

3.44

0.0000384964

 -5.1837% -17.5915%

1886670000

21113

83500200

934

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

159.67

0.00178684

 -0.95485% -11.7716%

1840690000

20599

3814020

43

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.62

0.000130037

 -0.47964% -8.89756%

1803310000

20181

37152500

416

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2947.49

0.0329848

 -0.43762% -10.5823%

1783150000

19955

40193700

450

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111908

 0% 0%

1684660000

18853

?

?

HTX DAO HTX Beli/Jual

0.00000179

0.0000000000200316

 -1.51808% +2.67766%

1638050000

18331

40277300

451

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999572

0.000011186

 -0.01416% -0.0163935%

1617140000

18097

37393800

418

Kelp DAO Restaked ETH RSETH Beli/Jual

3133.32

0.0350644

 -0.10892% -10.2902%

1584490000

17732

1290790

14

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Wrapped SOL SOL Beli/Jual

127.18

0.00142325

 -0.97888% -12.1768%

1563690000

17499

547720000

6129

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.6

0.0000514777

 -0.46442% -6.5391%

1549900000

17345

35110900

393

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Beli/Jual

10.79

0.000120749

 +0.68877% -5.47191%

1425540000

15953

2457020

27

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

1

0.0000111908

 +0.05057% +0.0247407%

1415490000

15841

100794000

1128

Binance Staked SOL BNSOL Beli/Jual

139.27

0.00155854

 -0.97215% -12.0158%

1393770000

15597

8289260

93

 Grafik harga Binance Staked SOL (BNSOL)

Ethena ENA Beli/Jual

0.174683

0.00000195485

 -0.77572% -21.043%

1389880000

15554

118680000

1328

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.127001

0.00000142124

 -4.88747% -12.1615%

1343410000

15034

76225300

853

 Grafik harga POL (ex-MATIC) (POL)

Wrapped BNB WBNB Beli/Jual

888.12

0.00993879

 -0.21289% -5.28906%

1325120000

14829

305893000

3423

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999569

0.000011186

 +0.00052% -0.0307122%

1288350000

14418

209612000

2346

Worldcoin WLD Beli/Jual

0.466095

0.00000521598

 -2.19077% -16.1878%

1285120000

14381

69086200

773

 Grafik harga Worldcoin (WLD)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000128694

 +0.03025% +0.108074%

1274570000

14263

8200850

92

Provenance Blockchain HASH Beli/Jual

0.0234493

0.000000262417

 -5.38525% -16.9813%

1261420000

14116

25044

?

 Grafik harga Provenance Blockchain (HASH)

Rocket Pool ETH RETH Beli/Jual

3410.74

0.038169

 -0.41751% -10.2577%

1232130000

13789

1370760

15

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.54

0.0000172339

 -1.17745% -13.7407%

1180690000

13213

99394900

1112

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

79.54

0.000890117

 -2.55537% +1.69543%

1157930000

12958

15012200

168

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.35

0.0000262984

 -0.83055% -6.25774%

1151010000

12881

35196100

394

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

9.93

0.000111125

 -0.07763% -4.30279%

1144710000

12810

1765370

20

 Grafik harga Gate (GT)

MYX Finance MYX Beli/Jual

5.77

0.000064571

 +0.3983% +4.77253%

1102080000

12333

15924000

178

 Grafik harga MYX Finance (MYX)

Kaspa KAS Beli/Jual

0.0401687

0.00000044952

 +0.05597% -11.0729%

1075760000

12039

22638200

253

 Grafik harga Kaspa (KAS)

USDD USDD Beli/Jual

0.998986

0.0000111795

 -0.02765% -0.0269231%

1067060000

11941

4675260

52

Algorand ALGO Beli/Jual

0.119197

0.00000133391

 -1.05557% -9.15847%

1056410000

11822

35597800

398

 Grafik harga Algorand (ALGO)

Render RENDER Beli/Jual

2

0.0000223816

 -4.15816% -10.7851%

1036670000

11601

97696500

1093

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.176442

0.00000197453

 -0.90962% -15.8223%

1028280000

11507

78292100

876

 Grafik harga Arbitrum (ARB)

Function FBTC FBTC Beli/Jual

89385

1.00029

 -0.51658% -6.62257%

984591000

11018

55158

1

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

4.84

0.0000541635

 -0.00016% -10.0513%

968908000

10843

148063000

1657

 Grafik harga Official Trump (TRUMP)

Filecoin FIL Beli/Jual

1.31

0.00001466

 -2.45751% -13.9327%

965896000

10809

105105000

1176

 Grafik harga Filecoin (FIL)

Lombard Staked BTC LBTC Beli/Jual

89345

0.999843

 -0.42184% -6.5823%

943085000

10554

8553800

96

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.940038

0.0000105198

 -0.26906% -5.63709%

939904000

10518

8156870

91

 Grafik harga NEXO (NEXO)

Midnight NIGHT Beli/Jual

0.056387

0.000000631016

 -1.29635% -12.182%

936850000

10484

17856300

200

 Grafik harga Midnight (NIGHT)

VeChain VET Beli/Jual

0.0102342

0.000000114529

 -0.71166% -13.2359%

880064000

9849

17741500

199

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0103497

0.000000115821

 -0.99901% -6.00847%

858798000

9611

3075210

34

 Grafik harga Flare (FLR)

USDtb USDTB Beli/Jual

0.999706

0.0000111875

 +0.09755% +0.0698743%

851884000

9533

8660120

97

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999703

0.0000111875

 +0.00856% +0.00115114%

842420000

9427

37121200

415

Mantle Staked Ether METH Beli/Jual

3197.96

0.0357878

 -0.61987% -10.428%

839905000

9399

1909170

21

 Grafik harga Mantle Staked Ether (METH)

Story IP Beli/Jual

2.38

0.0000266341

 -3.09504% -11.0602%

836361000

9360

132129000

1479

 Grafik harga Story (IP)

River RIVER Beli/Jual

42.72

0.000478072

 -32.574% +81.3843%

836188000

9358

121962000

1365

 Grafik harga River (RIVER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000122763

 +0.00978% +0.0671451%

819375000

9169

?

?

Dash DASH Beli/Jual

65.07

0.000728186

 +1.89089% -23.9889%

817914000

9153

377565000

4225

 Grafik harga Dash (DASH)

Liquid Staked ETH LSETH Beli/Jual

3167.57

0.0354477

 +0.87919% -10.632%

813416000

9103

25033

?

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

89335

0.999731

 -0.53164% -6.24537%

797098000

8920

254536

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Bonk BONK Beli/Jual

0.00000897

0.000000000100382

 -1.03024% -16.4537%

790008000

8841

75527500

845

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang