Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88027

1

 -2.40891% -1.83145%

1757460000000

19962600

39681600000

450732

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3062.16

0.0347823

 -1.63289% +0.90652%

369655000000

4198810

16679700000

189460

Tether USDT Beli/Jual

1

0.0000113587

 -0.00093% -0.00487376%

186284000000

2115950

45778900000

519990

BNB BNB Beli/Jual

876.95

0.00996104

 -2.13721% -1.39045%

120716000000

1371180

1036890000

11778

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.99

0.0000226039

 -1.79965% -2.28678%

120046000000

1363560

1495800000

16990

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

1

0.0000113587

 +0.02255% +0.0411081%

78398400000

890507

6105920000

69356

Solana SOL Beli/Jual

129.66

0.00147277

 -2.4885% -1.27935%

72916100000

828235

2645990000

30055

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3062.32

0.0347841

 -1.60766% +1.05499%

26850500000

304988

18790600

213

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.276907

0.00000314531

 +2.19223% -3.29339%

26216900000

297791

538024000

6111

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.134041

0.00000152254

 -3.52808% -3.1805%

22500800000

255580

786420000

8933

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.396726

0.0000045063

 -3.23479% -5.6798%

14526700000

165005

529090000

6010

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3745.3

0.0425419

 -1.47268% +1.08692%

11843500000

134527

11653600

132

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

557.67

0.00633442

 -3.55124% -5.50681%

11127900000

126399

239502000

2720

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

87852

0.997887

 -2.29118% -1.7448%

10979500000

124714

121260000

1377

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3322.21

0.0377361

 -1.7081% +0.742542%

10880400000

123588

1896450

22

USDS USDS Beli/Jual

0.999753

0.0000113559

 +0.00223% -0.0236679%

9863600000

112038

10792400

123

Chainlink LINK Beli/Jual

13.27

0.00015073

 -3.30819% -3.48913%

9241440000

104971

364826000

4144

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3319.96

0.0377105

 -1.58097% +1.07808%

9008900000

102330

5078720

58

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999683

0.0000113551

 -0.04921% -0.0160493%

8986380000

102074

1309850000

14878

LEO Token LEO Beli/Jual

9.2

0.0001045

 -3.22829% -5.24486%

8482640000

96352

1045890

12

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3064.24

0.0348059

 -1.66118% +0.766015%

8026220000

91168

80818100

918

Hyperliquid HYPE Beli/Jual

28.63

0.0003252

 -1.25102% -2.04511%

7752520000

88059

222037000

2522

 Grafik harga Hyperliquid (HYPE)

Monero XMR Beli/Jual

407.75

0.00463152

 -1.812% +11.7631%

7510520000

85310

110006000

1250

 Grafik harga Monero (XMR)

Stellar XLM Beli/Jual

0.229055

0.00000260177

 -3.66138% -3.25645%

7409690000

84165

91188500

1036

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

400.64

0.00455076

 -8.63674% +18.572%

6569860000

74625

680167000

7726

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999479

0.0000113528

 +0.02064% +0.0213603%

6509850000

73944

69011100

784

Coinbase Wrapped BTC CBBTC Beli/Jual

88075

1.00042

 -2.34647% -2.46975%

6392060000

72606

237177000

2694

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

78.65

0.000893364

 -3.29785% -3.61824%

6023140000

68415

368794000

4189

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.89

0.000146414

 -3.37019% -3.70534%

5539600000

62923

231492000

2629

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.118169

0.00000134225

 -3.86735% -9.91229%

5019020000

57010

85367800

970

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000807

0.000000000091665

 -3.31303% -4.42613%

4748700000

53939

98356600

1117

 Grafik harga Shiba Inu (SHIB)

sUSDS SUSDS Beli/Jual

1.081

0.0000122788

 +0.17528% +0.449445%

4653100000

52853

5060910

57

USDT0 USDT0 Beli/Jual

1

0.0000113587

 +0.05345% -0.00194699%

4594810000

52191

158319000

1798

Dai DAI Beli/Jual

0.999678

0.0000113551

 +0.02913% -0.0182965%

4367790000

49613

47056100

534

PayPal USD PYUSD Beli/Jual

0.999813

0.0000113566

 +0.00776% -0.0556458%

3875480000

44021

37731400

429

Toncoin TON Beli/Jual

1.55

0.000017606

 -4.20848% -4.85711%

3793310000

43087

87587300

995

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.137022

0.0000015564

 -4.84899% -8.43687%

3733420000

42407

92259200

1048

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.096842

0.0000011

 -2.41545% -6.23252%

3616570000

41080

11146100

127

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137441

 -0.04969% +0.102066%

3465000000

39358

42518500

483

Uniswap UNI Beli/Jual

5.31

0.0000603149

 -3.0595% -3.48407%

3345320000

37999

194141000

2205

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

1.95

0.0000221495

 -4.21556% -6.51118%

3209430000

36455

163359000

1856

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.75

0.0000198778

 -6.2719% +40.3588%

2990370000

33967

15521800

176

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

188.3

0.00213885

 -4.62467% +1.09938%

2859500000

32480

254032000

2885

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.999302

0.0000113508

 -0.00896% +0.035229%

2743160000

31159

237969000

2703

Bittensor TAO Beli/Jual

281.79

0.00320078

 -4.49171% +0.528045%

2704520000

30720

68054200

773

Canton CC Beli/Jual

0.071269

0.000000809525

 -0.4236% +13.923%

2573950000

29237

15153300

172

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

108.84

0.00123628

 -5.42412% +1.3563%

2285250000

25958

20359200

231

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4297.85

0.0488181

 +0.10674% +2.50908%

2235270000

25390

201695000

2291

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.99917

0.0000113493

 +0.06275% +0.0403857%

2217610000

25189

704120

8

Ethereum Classic ETC Beli/Jual

12.75

0.000144824

 -3.18852% -3.43088%

1972140000

22401

38277900

435

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3064.08

0.0348041

 -1.61327% -0.453231%

1853830000

21057

43571300

495

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113587

 0% 0%

1827540000

20759

?

?

Jito Staked SOL JITOSOL Beli/Jual

161.8

0.00183784

 -2.45936% -2.38914%

1819240000

20664

9808150

111

 Grafik harga Jito Staked SOL (JITOSOL)

Ethena ENA Beli/Jual

0.233366

0.00000265074

 -5.22891% -14.3611%

1794440000

20383

134355000

1526

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000417

0.0000000000473659

 -4.93383% -5.8149%

1755830000

19944

243657000

2768

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.07

0.0000348713

 -6.42373% -10.2902%

1671970000

18991

43774000

497

 Grafik harga Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.59

0.0000521366

 -1.375% -0.601883%

1636550000

18589

23133400

263

Wrapped SOL SOL Beli/Jual

129.58

0.00147186

 -2.49201% -1.82824%

1615190000

18346

367898000

4179

 Grafik harga Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.000012949

 -0.0024% +0.12545%

1599150000

18164

4099130

47

Provenance Blockchain HASH Beli/Jual

0.0302173

0.00000034323

 -0.04883% +15.0918%

1579690000

17943

16328.5

?

 Grafik harga Provenance Blockchain (HASH)

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000186283

 +1.19116% -0.216161%

1526000000

17333

11196200

127

PAX Gold PAXG Beli/Jual

4317.98

0.0490468

 +0.11055% +2.63268%

1472320000

16724

50926400

578

 Grafik harga PAX Gold (PAXG)

Global Dollar USDG Beli/Jual

0.999766

0.0000113561

 -0.00023% -0.00381353%

1419500000

16124

10791600

123

Worldcoin WLD Beli/Jual

0.561391

0.00000637669

 -5.28093% -1.32631%

1376390000

15634

75090300

853

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

10.56

0.000119948

 -1.20445% +2.71284%

1367940000

15538

1404570

16

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.0000126082

 +0.00044% +0.190431%

1363710000

15490

222038

3

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000126082

 +0.03405% +0.0907157%

1335240000

15167

469819

5

Ripple USD RLUSD Beli/Jual

0.999938

0.000011358

 +0.03471% +0.00401325%

1317050000

14960

21579000

245

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999906

0.0000113577

 +0.00194% +0.0277546%

1288720000

14638

166855000

1895

Rocket Pool ETH RETH Beli/Jual

3524.75

0.0400367

 -1.47229% +1.14084%

1285660000

14603

3816470

43

 Grafik harga Rocket Pool ETH (RETH)

POL (ex-MATIC) POL Beli/Jual

0.117002

0.00000132899

 -3.06229% -3.97184%

1235070000

14029

44637800

507

 Grafik harga POL (ex-MATIC) (POL)

Gate GT Beli/Jual

10.38

0.000117904

 -0.36026% +2.03449%

1217600000

13830

1159820

13

 Grafik harga Gate (GT)

Aptos APT Beli/Jual

1.62

0.0000184011

 -4.40375% -4.61675%

1211970000

13766

165542000

1880

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0445053

0.000000505524

 -4.36079% -13.6899%

1191980000

13539

16862700

192

 Grafik harga Kaspa (KAS)

Wrapped BNB WBNB Beli/Jual

877.34

0.00996547

 -2.08715% -1.93825%

1170770000

13298

236082000

2682

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.204216

0.00000231963

 -4.80976% +0.130163%

1146720000

13025

91091200

1035

Binance Staked SOL BNSOL Beli/Jual

140.83

0.00159965

 -2.55094% -2.45817%

1128150000

12814

1372730

16

 Grafik harga Binance Staked SOL (BNSOL)

Quant QNT Beli/Jual

77.27

0.000877689

 -3.52178% -11.3479%

1123280000

12759

14195200

161

 Grafik harga Quant (QNT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3250.1

0.036917

 -1.50992% -0.409678%

1121880000

12743

426808

5

Midnight NIGHT Beli/Jual

0.065258

0.000000741248

 +32.0057% 0%

1086520000

12342

399114000

4533

Official Trump TRUMP Beli/Jual

5.41

0.0000614507

 -2.61096% -4.48009%

1081440000

12284

151719000

1723

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.119014

0.00000135185

 -2.13764% -9.66631%

1049130000

11917

34125900

388

 Grafik harga Algorand (ALGO)

Liquid Staked ETH LSETH Beli/Jual

3290.6

0.037377

 -1.24002% -1.22099%

1021370000

11601

49093

1

 Grafik harga Liquid Staked ETH (LSETH)

Function FBTC FBTC Beli/Jual

87789

0.997172

 -3.20082% -2.96401%

1017860000

11562

41162

?

 Grafik harga Function FBTC (FBTC)

Cosmos Hub ATOM Beli/Jual

2.1

0.0000238533

 -3.38483% -3.61521%

1014770000

11526

29757300

338

 Grafik harga Cosmos Hub (ATOM)

Lombard Staked BTC LBTC Beli/Jual

88278

1.00273

 -2.17361% -2.06374%

980727000

11140

4088790

46

 Grafik harga Lombard Staked BTC (LBTC)

Flare FLR Beli/Jual

0.0121772

0.000000138318

 -2.09988% -6.38455%

979561000

11127

3858570

44

 Grafik harga Flare (FLR)

VeChain VET Beli/Jual

0.0112466

0.000000127747

 -3.28194% -9.2584%

965991000

10972

20405700

232

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

87987

0.999421

 -2.11387% -2.15579%

964845000

10959

78993

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

Filecoin FIL Beli/Jual

1.31

0.0000148799

 -3.03975% -9.76824%

949788000

10788

88010200

1000

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.941078

0.0000106895

 -3.10382% -5.00241%

940722000

10685

7279880

83

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0470787

0.000000534754

 -2.31362% -4.01606%

872059000

9905

18753800

213

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000124037

 0% +0.0723251%

854261000

9703

?

?

USDtb USDTB Beli/Jual

1.001

0.0000113701

 +0.06857% +0.264451%

851869000

9676

1236940

14

OUSG OUSG Beli/Jual

113.62

0.00129058

 0% +0.0687848%

821536000

9332

?

?

WrappedM by M^0 WM Beli/Jual

0.999957

0.0000113582

 +0.00823% +0.011213%

776975000

8825

12718900

144

USDD USDD Beli/Jual

1

0.0000113587

 +0.00439% +0.00907357%

776350000

8818

5939970

67

Render RENDER Beli/Jual

1.48

0.0000168109

 -4.73998% -7.50634%

764602000

8685

30904400

351

 Grafik harga Render (RENDER)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000115518

 0% +0.0702775%

763264000

8670

?

?

Bonk BONK Beli/Jual

0.00000906

0.00000000010291

 -2.71728% -0.208618%

750144000

8521

66189100

752

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang