100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	72590 1	-3.09253%	-5.73356%	1453760000000 20014600	42546200000 585754
Ethereum ETH Beli/Jual	1970.76 0.0271324	-4.45651%	-6.84723%	237635000000 3271630	17613400000 242492
Tether USDT Beli/Jual	0.998284 0.0000137438	-0.00578%	-0.0671491%	189269000000 2605750	68646500000 945088
BNB BNB Beli/Jual	628.62 0.00865451	-3.57749%	-3.09628%	84665600000 1165630	855670000 11780
XRP XRP Beli/Jual	1.29 0.00001776	-2.5663%	-5.51973%	79735000000 1097750	2204380000 30349
USDC USDC Beli/Jual	0.999491 0.0000137605	-0.02128%	-0.0303017%	76128600000 1048100	15223100000 209584
Solana SOL Beli/Jual	80.2 0.00110415	-4.14329%	-6.40065%	46424700000 639151	3101800000 42704
TRON TRX Beli/Jual	0.348006 0.00000479116	-6.11744%	-3.81641%	33006800000 454420	908016000 12501
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.096963 0.00000133493	-4.37826%	-7.01034%	14973300000 206144	938104000 12915
Hyperliquid HYPE Beli/Jual	57.17 0.000787086	-4.96624%	-3.54109%	12705200000 174918	913032000 12570
USDS USDS Beli/Jual	0.999567 0.0000137615	+0.023%	-0.0176736%	11169300000 153773	48307300 665
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.04 0.000138225	+0.03554%	-0.21964%	9237490000 127177	496710 7
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	530.91 0.00730929	-7.53699%	-19.9358%	8859050000 121967	751993000 10353
Cardano ADA Beli/Jual	0.229788 0.0000031636	-3.84234%	-7.0008%	8500050000 117024	481089000 6623
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	349.8 0.00481586	-11.9106%	-11.4333%	6573910000 90506	169706000 2336
Stellar XLM Beli/Jual	0.192868 0.0000026553	+26.3725%	+34.0254%	6482650000 89250	1440310000 19829
Chainlink LINK Beli/Jual	8.81 0.000121291	-5.58756%	-8.02265%	6420160000 88389	360600000 4965
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	296.29 0.00407916	-13.0086%	-21.4352%	5937350000 81742	331234000 4560
Canton CC Beli/Jual	0.152909 0.00000210517	-2.65623%	-1.48264%	5912050000 81394	6589590 91
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.997491 0.0000137329	-0.02179%	-0.249088%	4746140000 65342	1544270000 21261
Toncoin TON Beli/Jual	1.73 0.0000238177	-8.8354%	-14.1505%	4662900000 64196	271143000 3733
Ethena USDe USDE Beli/Jual	0.998732 0.00001375	+0.01536%	-0.0280443%	4491760000 61840	84877200 1169
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999495 0.0000137605	+0.01935%	-0.0149037%	4364490000 60088	199466000 2746
Litecoin LTC Beli/Jual	50.67 0.000697598	-3.01696%	-5.58815%	3913230000 53875	290630000 4001
MemeCore M Beli/Jual	2.93 0.0000403387	-5.69642%	+5.1042%	3827880000 52700	9135460 126
Hedera HBAR Beli/Jual	0.087475 0.00000120431	+1.86181%	-0.833795%	3800250000 52320	127071000 1749
Avalanche AVAX Beli/Jual	8.77 0.000120741	-4.14086%	-5.74632%	3786890000 52136	216306000 2978
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Beli/Jual	0.999817 0.0000137649	+0.0131%	+0.0152245%	3178510000 43760	115432000 1589
Shiba Inu SHIB Beli/Jual	0.00000527 0.0000000000725546	-3.79351%	-8.79441%	3105170000 42750	170786000 2351
Cronos CRO Beli/Jual	0.066619 0.000000917175	-0.65407%	-3.01322%	2995180000 41236	12553500 173
Global Dollar USDG Beli/Jual	0.999688 0.0000137632	-0.00198%	-0.0127251%	2671460000 36779	179454000 2471
Tether Gold XAUT Beli/Jual	4412.81 0.0607532	-0.41615%	-1.99117%	2615620000 36010	242371000 3337
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000137675	0%	0%	2454790000 33796	? ?
Bittensor TAO Beli/Jual	254.68 0.0035063	-7.65833%	-8.71944%	2446360000 33680	211329000 2909
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000155572	-0.60536%	-0.335823%	2129130000 29313	832203 11
PAX Gold PAXG Beli/Jual	4419.17 0.0608408	-0.44663%	-1.86678%	2063740000 28412	215699000 2970
Polkadot DOT Beli/Jual	1.19 0.0000163833	-5.21393%	-5.11674%	2003400000 27582	205389000 2828
Uniswap UNI Beli/Jual	2.98 0.0000410271	-8.80618%	-16.4687%	1893450000 26068	354974000 4887
World Liberty Financial WLFI Beli/Jual	0.058244 0.000000801872	-1.20133%	-6.157%	1851110000 25485	50864700 700
OKB OKB Beli/Jual	85.38 0.00117547	-3.95615%	+6.4897%	1795110000 24714	30762800 424
Ripple USD RLUSD Beli/Jual	0.999993 0.0000137674	-0.02445%	-0.010744%	1715650000 23620	240525000 3311
HTX DAO HTX Beli/Jual	0.00000184 0.0000000000253321	-7.1219%	-8.68403%	1670030000 22992	25166300 346
Falcon USD USDF Beli/Jual	0.993834 0.0000136826	-0.18354%	-0.422514%	1663160000 22898	1618420 22
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.6 0.0000357954	-12.6797%	+3.15099%	1434940000 19755	122946000 1693
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.99914 0.0000137556	+0.05105%	-0.0278653%	1408300000 19389	6644150 91
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000329 0.000000000045295	-6.36274%	-11.7743%	1385860000 19080	248526000 3422
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	2.04 0.0000280856	-8.36041%	+5.32616%	1298880000 17882	25524400 351
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.1 0.000111516	-5.56777%	-8.88826%	1267810000 17454	49104200 676
Aave AAVE Beli/Jual	78.96 0.00108708	-7.25655%	-10.4603%	1199030000 16508	299535000 4124
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	1 0.0000137675	+0.06318%	+0.0796424%	1063840000 14646	133870000 1843
United Stables U Beli/Jual	0.999425 0.0000137596	-0.01803%	-0.0960183%	1062250000 14624	8183100 113
KuCoin KCS Beli/Jual	7.71 0.000106147	-3.47942%	-3.01644%	1042330000 14350	2624740 36
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000167963	-0.07105%	+0.316831%	1032180000 14211	? ?
Cosmos Hub ATOM Beli/Jual	2.01 0.0000276726	-8.06678%	-0.613247%	1028900000 14165	48285500 665
Quant QNT Beli/Jual	69.71 0.00095973	-6.66075%	-4.65001%	1015640000 13983	22945800 316
Render RENDER Beli/Jual	1.94 0.0000267089	-13.1306%	+2.26522%	1011140000 13921	116181000 1600
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.287571 0.00000395912	-20.5116%	+12.0084%	982246000 13523	278651000 3836
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.104127 0.00000143357	-3.19857%	-8.9648%	934110000 12860	38881300 535
POL (ex-MATIC) POL Beli/Jual	0.087008 0.00000119788	-3.92159%	-3.8486%	927466000 12769	42021200 579
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.1 0.000152819	+0.00945%	+0.074309%	894030000 12309	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000151442	+0.00851%	+0.0571519%	889658000 12248	? ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.0381553 0.000000525302	-0.94846%	+9.21451%	880383000 12121	16695200 230
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0305345 0.000000420382	-5.54499%	-10.141%	837539000 11531	14278400 197
SEALCOIN QAIT Beli/Jual	0.189682 0.00000261144	0%	0%	834600000 11490	11131.5 ?
NEXO NEXO Beli/Jual	0.814981 0.0000112202	-2.58641%	-6.88191%	816406000 11240	9201620 127
JUST JST Beli/Jual	0.095375 0.00000131307	-0.01271%	+2.96235%	814827000 11218	42309900 582
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
DeXe DEXE Beli/Jual	16.6 0.00022854	-0.50362%	+18.9458%	776207000 10686	25069700 345
Ethena ENA Beli/Jual	0.085617 0.00000117873	-10.745%	-17.878%	775438000 10676	104571000 1440
Aptos APT Beli/Jual	0.911717 0.000012552	-5.26639%	-4.05084%	747748000 10295	91221100 1256
Filecoin FIL Beli/Jual	0.939247 0.0000129311	-12.873%	-4.31877%	738338000 10165	180487000 2485
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.73 0.0000926551	-2.66418%	-3.6162%	715831000 9855	3060100 42
Venice Token VVV Beli/Jual	14.61 0.000201143	-17.5743%	-15.4022%	678898000 9347	75586000 1041
Flare FLR Beli/Jual	0.00773031 0.000000106427	-4.71681%	-8.17537%	668171000 9199	3186650 44
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io