Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90377

1

 -2.09857% +1.19184%

1803390000000

19961300

68645800000

759827

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3089.71

0.0341994

 -4.87242% +2.08687%

372905000000

4127610

22736700000

251668

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000110688

 -0.00167% -0.00335219%

186243000000

2061480

68119000000

753996

BNB BNB Beli/Jual

887.3

0.00982135

 -0.56798% +0.298859%

122204000000

1352660

1046320000

11582

XRP XRP Beli/Jual

2.02

0.000022359

 -0.53229% -0.484764%

122025000000

1350670

2450730000

27127

USDC USDC Beli/Jual

0.999889

0.0000110676

 +0.00582% +0.0182291%

78432400000

868152

10361100000

114685

Solana SOL Beli/Jual

132.88

0.00147029

 -3.10037% -0.383053%

74668500000

826189

5409310000

59853

Lido Staked Ether STETH Beli/Jual

3089.62

0.0341984

 -4.85393% +2.15041%

27056700000

299485

29674600

328

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.274256

0.00000303569

 -2.03186% -4.10935%

25969200000

287448

528038000

5845

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.13755

0.00000152251

 -2.24225% -1.69447%

20926900000

231636

978789000

10834

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.40939

0.00000453146

 -3.19418% -1.1969%

15005500000

166093

675278000

7475

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3774.62

0.0417805

 -4.92524% +2.07284%

11875000000

131442

36111300

400

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

581.53

0.00643684

 +0.0236% +3.41399%

11611900000

128530

268951000

2977

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

90122

0.997543

 -2.15108% +0.978251%

11266800000

124710

200320000

2217

Wrapped Beacon ETH WBETH Beli/Jual

3353.28

0.0371168

 -4.93004% +2.03143%

10946900000

121169

13293400

147

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999811

0.0000110667

 -0.01063% -0.00417755%

9883270000

109396

6612710

73

Chainlink LINK Beli/Jual

13.71

0.000151753

 -2.21145% +0.761583%

9554840000

105761

547883000

6064

Wrapped eETH WEETH Beli/Jual

3346.51

0.0370419

 -4.84397% +2.03155%

9060850000

100293

13706800

152

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000110688

 +0.0227% +0.00423513%

8985280000

99456

1195410000

13232

LEO Token LEO Beli/Jual

9.49

0.000105043

 -0.15884% -0.691366%

8759630000

96959

521980

6

WETH WETH Beli/Jual

3089.94

0.0342019

 -4.84995% +2.05356%

7969540000

88213

119658000

1324

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.239385

0.00000264971

 -2.39395% -0.287771%

7745520000

85734

130929000

1449

Hyperliquid HYPE Beli/Jual

28.54

0.000315904

 -3.30328% -7.56608%

7731560000

85579

302585000

3349

 Grafik harga Hyperliquid (HYPE)

Zcash ZEC Beli/Jual

464.04

0.00513449

 +0.54666% +31.9622%

7621510000

84330

695698000

7698

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

408.88

0.00452581

 -1.86795% +3.59255%

7542360000

83485

157025000

1738

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

90378

1.00038

 -2.1505% +1.21852%

6527540000

72252

327158000

3621

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999075

0.0000110586

 -0.04495% -0.0319667%

6525480000

72229

145174000

1607

Litecoin LTC Beli/Jual

82.35

0.000911516

 -0.74928% +2.50163%

6309460000

69838

431414000

4775

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.22

0.00014633

 -3.10899% -0.56353%

5676660000

62834

330284000

3656

Hedera HBAR Beli/Jual

0.125591

0.00000139014

 -3.38796% -5.76973%

5334260000

59044

118794000

1315

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000835

0.0000000000924245

 -1.20141% +0.594919%

4919650000

54455

109433000

1211

USDT0 USDT0 Beli/Jual

1

0.0000110688

 -0.0239% -0.0040125%

4563270000

50510

266382000

2949

sUSDS SUSDS Beli/Jual

1.075

0.000011899

 -0.66802% -0.291957%

4561310000

50488

10154100

112

Dai DAI Beli/Jual

0.999515

0.0000110634

 +0.00984% +0.022993%

4338300000

48020

42453700

470

Toncoin TON Beli/Jual

1.62

0.0000179315

 -1.40566% +2.88629%

3962460000

43860

79917200

885

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.144384

0.00000159816

 -1.35177% -4.52902%

3935750000

43564

89565100

991

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999923

0.000011068

 +0.01424% +0.047477%

3875380000

42896

78990500

874

Cronos CRO Beli/Jual

0.100633

0.00000111389

 -0.96292% -3.19023%

3759800000

41616

14275200

158

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133933

 +0.05646% +0.15874%

3506280000

38810

117140000

1297

Uniswap UNI Beli/Jual

5.4

0.0000597715

 -2.51664% -1.47544%

3407780000

37720

273809000

3031

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.03

0.0000224697

 -1.72323% -4.11634%

3345470000

37030

175471000

1942

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

194.19

0.00214945

 -5.16275% +5.62069%

2946060000

32609

346709000

3838

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

295.39

0.00326961

 -1.99282% +6.18858%

2835310000

31383

98986100

1096

 Grafik harga Bittensor (TAO)

MemeCore M Beli/Jual

1.64

0.0000181528

 +2.90162% +23.864%

2812900000

31135

17738400

196

 Grafik harga MemeCore (M)

USD1 USD1 Beli/Jual

0.999204

0.00001106

 -0.00309% +0.0268307%

2742790000

30359

322750000

3572

Canton CC Beli/Jual

0.070742

0.000000783029

 -5.31723% +15.4647%

2553030000

28259

34502100

382

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

115.17

0.00127479

 -1.43735% +11.0221%

2418930000

26775

27927200

309

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4308.77

0.0476929

 +0.86793% +2.32555%

2246270000

24864

297906000

3297

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998333

0.0000110504

 -0.08445% -0.0074627%

2216700000

24536

1115300

12

Ethereum Classic ETC Beli/Jual

13.08

0.00014478

 -0.84917% -0.848383%

2023330000

22396

49594300

549

Ethena ENA Beli/Jual

0.248519

0.00000275081

 -5.99875% -4.00272%

1911280000

21156

170524000

1888

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

3090.44

0.0342075

 -4.91238% +2.02564%

1870310000

20702

62079500

687

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

165.84

0.00183565

 -3.0813% -0.244382%

1863110000

20622

15329400

170

Pepe PEPE Beli/Jual

0.00000438

0.0000000000484814

 -4.96116% -0.40712%

1842320000

20392

343655000

3804

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110688

 0% 0%

1827540000

20229

?

?

Internet Computer ICP Beli/Jual

3.27

0.000036195

 -4.18578% -8.66085%

1772360000

19618

62510700

692

 Grafik harga Internet Computer (ICP)

Wrapped SOL SOL Beli/Jual

132.93

0.00147138

 -3.1195% -0.347731%

1657190000

18343

634343000

7021

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.66

0.0000515806

 -1.87527% +0.319026%

1652440000

18291

36915000

409

Provenance Blockchain HASH Beli/Jual

0.0311949

0.00000034529

 +4.3652% +11.9187%

1628620000

18027

23117

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000126184

 +0.00825% +0.131392%

1583920000

17532

3826850

42

HTX DAO HTX Beli/Jual

0.00000163

0.0000000000180421

 -1.38038% -2.47925%

1516200000

16782

14735900

163

 Grafik harga HTX DAO (HTX)

PAX Gold PAXG Beli/Jual

4312.24

0.0477313

 +0.62419% +2.41881%

1470110000

16272

200759000

2222

 Grafik harga PAX Gold (PAXG)

Worldcoin WLD Beli/Jual

0.588205

0.00000651073

 -1.69869% +2.22012%

1440050000

15940

105231000

1165

 Grafik harga Worldcoin (WLD)

Global Dollar USDG Beli/Jual

0.999807

0.0000110667

 +0.00725% +0.00932867%

1414530000

15657

22149800

245

KuCoin KCS Beli/Jual

10.64

0.000117772

 -1.32103% +5.23509%

1380140000

15277

4865150

54

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.0000122864

 -0.02776% +0.171161%

1363590000

15093

777279

9

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000122864

 -0.02312% +0.0889863%

1332910000

14754

396154

4

Ripple USD RLUSD Beli/Jual

0.999601

0.0000110644

 -0.00117% +0.00683083%

1316600000

14573

55508200

614

Rocket Pool ETH RETH Beli/Jual

3550.54

0.0393002

 -4.88862% +2.01328%

1295170000

14336

6066500

67

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999804

0.0000110666

 +0.01057% +0.00705011%

1288750000

14265

148848000

1648

POL (ex-MATIC) POL Beli/Jual

0.120169

0.00000133013

 -1.04869% -0.215586%

1268440000

14040

62107500

687

Aptos APT Beli/Jual

1.66

0.0000183742

 -3.48282% -3.38558%

1243160000

13760

203845000

2256

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0463218

0.000000512727

 -2.4602% -12.3676%

1240620000

13732

18565500

205

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.39

0.000115005

 -1.4153% +1.79682%

1217800000

13480

1874220

21

 Grafik harga Gate (GT)

Quant QNT Beli/Jual

82.13

0.000909081

 +0.55747% -9.84397%

1194420000

13221

16529800

183

 Grafik harga Quant (QNT)

Wrapped BNB WBNB Beli/Jual

887.12

0.00981936

 -0.57713% +0.29194%

1191980000

13194

320154000

3544

Arbitrum ARB Beli/Jual

0.207247

0.00000229398

 -2.27031% +2.52958%

1165250000

12898

100881000

1117

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

144.52

0.00159966

 -3.05796% -0.323519%

1154860000

12783

3977150

44

Kelp DAO Restaked ETH RSETH Beli/Jual

3275.7

0.0362581

 -4.93476% +2.18693%

1131310000

12522

206674

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.62

0.0000622067

 -1.11525% -2.08763%

1123740000

12438

161749000

1790

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.12222

0.00000135283

 -5.55403% -8.07368%

1079810000

11952

48080200

532

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

89936

0.995484

 -2.50164% +0.384626%

1047610000

11596

109143

1

Cosmos Hub ATOM Beli/Jual

2.17

0.0000240193

 -0.67646% -1.21397%

1046400000

11582

45192000

500

 Grafik harga Cosmos Hub (ATOM)

Liquid Staked ETH LSETH Beli/Jual

3310.8

0.0366466

 -4.75348% +2.35188%

1027840000

11377

39434

?

 Grafik harga Liquid Staked ETH (LSETH)

VeChain VET Beli/Jual

0.0117664

0.00000013024

 -2.28669% -6.67117%

1011680000

11198

21772300

241

 Grafik harga VeChain (VET)

Lombard Staked BTC LBTC Beli/Jual

90550

1.00228

 -1.37643% +1.16826%

1004890000

11123

8291120

92

 Grafik harga Lombard Staked BTC (LBTC)

Flare FLR Beli/Jual

0.012383

0.000000137065

 -1.75727% -4.91845%

995689000

11021

3964490

44

 Grafik harga Flare (FLR)

Solv Protocol BTC SOLVBTC Beli/Jual

90407

1.0007

 -1.85331% +1.25349%

994855000

11012

481669

5

 Grafik harga Solv Protocol BTC (SOLVBTC)

Filecoin FIL Beli/Jual

1.35

0.0000149429

 -2.91122% -9.22127%

979299000

10840

141405000

1565

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.977998

0.0000108253

 -1.43596% +1.90042%

977882000

10824

7525070

83

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0494234

0.000000547058

 +0.10888% +0.0838294%

915552000

10134

31659400

350

USDtb USDTB Beli/Jual

0.999135

0.0000110592

 -0.0966% -0.0144265%

850212000

9411

1108340

12

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000120871

 +0.00982% +0.0723251%

849051000

9398

?

?

Midnight NIGHT Beli/Jual

0.050927

0.000000563701

 -0.84374% 0%

843980000

9342

194976000

2158

OUSG OUSG Beli/Jual

113.62

0.00125764

 +0.01891% +0.0687848%

821536000

9093

?

?

Render RENDER Beli/Jual

1.56

0.0000172673

 -3.39481% -3.13802%

807760000

8941

41344800

458

 Grafik harga Render (RENDER)

WrappedM by M^0 WM Beli/Jual

0.999963

0.0000110684

 +0.01328% +0.00954796%

772849000

8555

7541500

83

Bonk BONK Beli/Jual

0.00000932

0.000000000103161

 -3.68874% +2.68787%

771540000

8540

99749700

1104

 Grafik harga Bonk (BONK)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.000011257

 +0.00511% +0.0702775%

763264000

8448

?

?

PancakeSwap CAKE Beli/Jual

2.22

0.0000245727

 -2.45578% -2.17177%

747564000

8275

37097900

411

 Grafik harga PancakeSwap (CAKE)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang