Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87672

1

 +0.60291% -4.32898%

1749400000000

19979000

61490900000

702255

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2949.28

0.0336822

 +0.7346% -3.27632%

355398000000

4058820

20705800000

236470

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999762

0.0000114178

 +0.00756% +0.0304105%

184490000000

2106960

76665000000

875552

XRP XRP Beli/Jual

2.19

0.0000250108

 -0.56316% +5.0665%

131961000000

1507060

3834370000

43790

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

866.86

0.00989996

 +1.69657% -2.94609%

119432000000

1363970

1329330000

15182

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

137.54

0.00157077

 +0.95276% +2.27253%

77035500000

879783

4978370000

56855

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999701

0.0000114171

 +0.01016% -9.67317E-5%

75138600000

858119

4854510000

55441

TRON TRX Beli/Jual

0.274536

0.00000313533

 +0.78816% -4.09428%

25994100000

296865

537026000

6133

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2945.04

0.0336338

 +0.67087% -0.703299%

25409200000

290185

33572600

383

Dogecoin DOGE Beli/Jual

0.151938

0.0000017352

 +1.33473% -3.36641%

23082400000

263612

1504380000

17181

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.418199

0.00000477603

 +0.56414% -9.9679%

15316700000

174924

548294000

6262

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3598.55

0.0410972

 +0.96954% -3.28603%

11887600000

135762

30303800

346

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87372

0.99783

 +0.40076% -4.4594%

10922800000

124743

154812000

1768

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

536.32

0.00612503

 +2.76227% +10.4628%

10714300000

122362

443898000

5070

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3191.44

0.0364478

 +0.89013% -1.10736%

10418300000

118982

5972350

68

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999658

0.0000114166

 -0.00471% -0.00658978%

9329470000

106547

2339590

27

Hyperliquid HYPE Beli/Jual

34.06

0.000388982

 +5.14998% -10.2282%

9229750000

105408

429821000

4909

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

13.02

0.000148695

 +0.91828% -1.99755%

9075810000

103650

606869000

6931

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999344

0.000011413

 -0.0683% +0.0228041%

8979280000

102548

1505090000

17189

LEO Token LEO Beli/Jual

9.67

0.000110436

 +0.41451% +2.78203%

8925870000

101938

537090

6

 Grafik harga LEO Token (LEO)

Zcash ZEC Beli/Jual

508.06

0.00580229

 +1.48934% -19.8817%

8330730000

95141

963753000

11007

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.254199

0.00000290307

 +2.8466% +3.67608%

8201340000

93663

172283000

1968

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2946.75

0.0336533

 +0.75809% -3.71799%

7915940000

90404

105878000

1209

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3184.84

0.0363724

 +0.70913% -3.7456%

7535960000

86064

30988600

354

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

397.33

0.0045377

 +4.00825% +4.2234%

7343900000

83871

177121000

2023

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.998786

0.0000114066

 -0.05946% +0.0683631%

7279850000

83139

106226000

1213

Coinbase Wrapped BTC CBBTC Beli/Jual

87564

1.00002

 +0.71764% -2.63282%

6499900000

74232

380571000

4346

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

84.31

0.000962861

 -1.21223% -9.71949%

6456930000

73741

580586000

6631

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.144318

0.00000164818

 +0.66786% -1.32932%

6139180000

70112

198588000

2268

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

14.1

0.000161029

 +1.08268% -1.28366%

6048160000

69073

437630000

4998

 Grafik harga Avalanche (AVAX)

Shiba Inu SHIB Beli/Jual

0.00000845

0.000000000096503

 +1.6119% -2.29467%

4979200000

56865

157301000

1796

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999127

0.0000114105

 -0.09016% -0.0225932%

4441340000

50722

120318000

1374

World Liberty Financial WLFI Beli/Jual

0.160872

0.00000183724

 +3.17897% +17.7429%

4388500000

50119

331165000

3782

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000138188

 +0.05229% +0.193688%

4245780000

48489

39085800

446

Cronos CRO Beli/Jual

0.109363

0.00000124898

 -0.19129% +0.719165%

4083040000

46630

20747200

237

sUSDS SUSDS Beli/Jual

1.079

0.0000123227

 +0.00658% +0.098648%

3930870000

44892

206531000

2359

USDT0 USDT0 Beli/Jual

0.999757

0.0000114177

 +0.05488% +0.0700828%

3924770000

44823

213366000

2437

Toncoin TON Beli/Jual

1.56

0.0000178159

 +1.98573% -11.4494%

3876830000

44275

105280000

1202

 Grafik harga Toncoin (TON)

Uniswap UNI Beli/Jual

6.14

0.0000701217

 +1.73305% -11.0342%

3867390000

44167

346015000

3952

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.998842

0.0000114073

 -0.03116% -0.128178%

3778150000

43148

126783000

1448

Polkadot DOT Beli/Jual

2.29

0.0000261529

 +1.69472% -15.1768%

3749920000

42826

149462000

1707

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.84

0.0000210137

 -2.54985% -11.9514%

3133500000

35786

30281700

346

 Grafik harga MemeCore (M)

Canton Network CC Beli/Jual

0.084378

0.000000963637

 -5.37221% -19.4193%

3012950000

34409

28749000

328

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

307.19

0.00350826

 +2.03232% -3.55091%

2946390000

33649

230195000

2629

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

179.59

0.002051

 +0.98011% +3.91532%

2722410000

31091

203476000

2324

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.998593

0.0000114044

 -0.02608% +0.00890067%

2700400000

30840

339687000

3879

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000114205

 0% 0%

2324520000

26547

?

?

OKB OKB Beli/Jual

108.23

0.00123604

 +2.41302% -3.5516%

2274350000

25974

32959700

376

 Grafik harga OKB (OKB)

Internet Computer ICP Beli/Jual

4.16

0.0000475092

 -0.48643% -15.9917%

2253860000

25740

190856000

2180

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.996617

0.0000113818

 -0.22182% -0.157682%

2182330000

24923

1631040

19

Tether Gold XAUT Beli/Jual

4152.19

0.04742

 +0.83864% +1.56638%

2167850000

24758

322791000

3686

 Grafik harga Tether Gold (XAUT)

Ethereum Classic ETC Beli/Jual

13.97

0.000159544

 +0.03096% -2.77432%

2156260000

24626

58611600

669

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.276583

0.00000315871

 -0.52628% +5.43491%

2048720000

23397

392813000

4486

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

171.3

0.00195633

 +1.12631% +0.578711%

1923190000

21964

21084500

241

Pepe PEPE Beli/Jual

0.00000454

0.000000000051849

 +1.37934% -4.67304%

1907620000

21786

303337000

3464

 Grafik harga Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.66

0.0000532194

 +0.66039% -0.29558%

1858590000

21226

62441800

713

Binance-Peg WETH WETH Beli/Jual

2945.05

0.0336339

 +0.60214% -0.872439%

1784840000

20384

61878900

707

Wrapped SOL SOL Beli/Jual

137.62

0.00157169

 +0.69487% +0.433988%

1751980000

20008

755018000

8623

Aptos APT Beli/Jual

2.2

0.0000251251

 -2.38773% -22.8412%

1619040000

18490

257124000

2936

 Grafik harga Aptos (APT)

HTX DAO HTX Beli/Jual

0.00000173

0.0000000000197574

 +0.68794% -2.21321%

1605970000

18341

11172900

128

 Grafik harga HTX DAO (HTX)

KuCoin KCS Beli/Jual

11.83

0.000135104

 +1.62113% +0.362493%

1534620000

17526

6151200

70

Worldcoin WLD Beli/Jual

0.628803

0.00000718123

 +0.06099% -5.52816%

1482460000

16930

82381100

941

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.13427

0.00000153343

 -0.75403% -8.02062%

1415230000

16163

71523800

817

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4159.03

0.0474981

 +0.63136% +1.80374%

1388410000

15856

181188000

2069

 Grafik harga PAX Gold (PAXG)

Kaspa KAS Beli/Jual

0.051723

0.000000590701

 +1.67606% +21.6717%

1383100000

15796

43628100

498

 Grafik harga Kaspa (KAS)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000130193

 +0.02535% +0.106659%

1357730000

15506

20321000

232

USDtb USDTB Beli/Jual

1.001

0.0000114319

 +0.14604% +0.0908564%

1336740000

15266

2464420

28

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999645

0.0000114164

 +0.02083% -0.00680205%

1288710000

14718

278540000

3181

Rocket Pool ETH RETH Beli/Jual

3384.17

0.0386488

 +0.78439% -3.22841%

1260370000

14394

4074920

47

 Grafik harga Rocket Pool ETH (RETH)

Algorand ALGO Beli/Jual

0.142996

0.00000163308

 -0.34533% -7.7461%

1259150000

14380

41666100

476

 Grafik harga Algorand (ALGO)

Ripple USD RLUSD Beli/Jual

0.999751

0.0000114176

 +0.07166% +0.00270944%

1235740000

14113

126784000

1448

Official Trump TRUMP Beli/Jual

6.17

0.0000704644

 -0.65497% -11.3791%

1234090000

14094

266155000

3040

 Grafik harga Official Trump (TRUMP)

Quant QNT Beli/Jual

84.47

0.000964688

 -3.61916% +5.5653%

1230140000

14049

38064000

435

 Grafik harga Quant (QNT)

Global Dollar USDG Beli/Jual

0.999721

0.0000114173

 +0.01553% +0.00721956%

1216300000

13891

22935600

262

Gate GT Beli/Jual

10.28

0.000117403

 +1.43133% -4.58166%

1205270000

13765

4880470

56

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

866.02

0.00989036

 +1.52774% -3.09948%

1192920000

13624

271320000

3099

 Grafik harga Wrapped BNB (WBNB)

Filecoin FIL Beli/Jual

1.65

0.0000188438

 +1.57241% -11.6713%

1190600000

13597

221975000

2535

 Grafik harga Filecoin (FIL)

Arbitrum ARB Beli/Jual

0.211857

0.00000241951

 -0.96528% -8.7783%

1190220000

13593

107558000

1228

 Grafik harga Arbitrum (ARB)

Cosmos Hub ATOM Beli/Jual

2.45

0.0000279802

 +0.05436% -10.4826%

1179070000

13466

47067700

538

 Grafik harga Cosmos Hub (ATOM)

Binance Staked SOL BNSOL Beli/Jual

149.08

0.00170257

 +0.85206% +0.253608%

1177420000

13447

3166860

36

Circle USYC USYC Beli/Jual

1.11

0.0000126767

 +0.01843% +0.189754%

1174690000

13416

332.21

?

VeChain VET Beli/Jual

0.0134495

0.0000001536

 -0.18458% -6.58169%

1157090000

13215

22176800

253

 Grafik harga VeChain (VET)

Provenance Blockchain HASH Beli/Jual

0.0221142

0.000000252554

 -7.17714% -23.9015%

1139930000

13019

33214

?

 Grafik harga Provenance Blockchain (HASH)

Flare FLR Beli/Jual

0.0134017

0.000000153054

 -0.55406% -0.0808507%

1051900000

12013

4212890

48

Kelp DAO Restaked ETH RSETH Beli/Jual

3114.52

0.0355693

 +0.51065% -3.42197%

1039120000

11867

197258

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

87890

1.00375

 +0.55908% -1.98247%

1024500000

11700

228492

3

 Grafik harga Function FBTC (FBTC)

XDC Network XDC Beli/Jual

0.053861

0.000000615118

 -1.18537% +4.75283%

997809000

11395

33226400

379

 Grafik harga XDC Network (XDC)

Lombard Staked BTC LBTC Beli/Jual

87513

0.99944

 +0.87764% -4.70677%

995466000

11369

5353360

61

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3127.86

0.0357217

 +0.59487% -3.75776%

981974000

11215

93622

1

 Grafik harga Liquid Staked ETH (LSETH)

NEXO NEXO Beli/Jual

0.978793

0.0000111783

 +2.73729% +3.22061%

981217000

11206

10046800

115

 Grafik harga NEXO (NEXO)

First Digital USD FDUSD Beli/Jual

0.994633

0.0000113592

 -0.1747% -0.124497%

927634000

10594

1322530000

15104

Render RENDER Beli/Jual

1.77

0.0000202142

 -0.65513% -10.5633%

920245000

10510

46791700

534

 Grafik harga Render (RENDER)

Solv Protocol BTC SOLVBTC Beli/Jual

87282

0.996802

 +0.42873% -2.99742%

919926000

10506

568481

6

 Grafik harga Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000125625

 -0.01068% +0.164472%

894198000

10212

277918

3

Story IP Beli/Jual

2.63

0.0000300359

 -4.14758% -5.70269%

869783000

9933

122187000

1395

 Grafik harga Story (IP)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000124483

 +0.00983% +0.0713886%

842299000

9619

?

?

PancakeSwap CAKE Beli/Jual

2.41

0.0000275234

 +0.9197% +4.97942%

813949000

9296

57472100

656

 Grafik harga PancakeSwap (CAKE)

Dash DASH Beli/Jual

63.16

0.000721317

 +13.2552% -18.8768%

789102000

9012

261652000

2988

 Grafik harga Dash (DASH)

Bonk BONK Beli/Jual

0.00000952

0.000000000108723

 -1.88334% -5.98477%

785152000

8967

96224900

1099

 Grafik harga Bonk (BONK)

Morpho MORPHO Beli/Jual

1.48

0.0000169023

 -2.68368% -21.9618%

785123000

8966

11446100

131

 Grafik harga Morpho (MORPHO)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang