Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

110237

1

 +1.44591% +0.209143%

2195140000000

19915100

42091200000

381866

Ethereum ETH Beli/Jual

4388.82

0.0398169

 -0.65958% -0.578233%

529833000000

4806830

29860100000

270901

Tether USDT Beli/Jual

1

0.00000907235

 -0.00562% -0.0119766%

168040000000

1524520

85363900000

774452

XRP XRP Beli/Jual

2.8

0.0000254026

 +1.53228% -3.87469%

166386000000

1509520

6873260000

62357

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

855.14

0.00775813

 -0.88712% +1.63037%

119034000000

1079920

1491790000

13534

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

202.96

0.00184132

 +1.18796% +7.16631%

109794000000

996091

6711400000

60888

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999813

0.00000906967

 +0.00133% -0.00142054%

71586900000

649391

16801700000

152415

Lido Staked Ether STETH Beli/Jual

4382.68

0.0397612

 -0.584% -0.405225%

38117300000

345814

65776100

597

Dogecoin DOGE Beli/Jual

0.213128

0.00000193357

 -0.2982% +0.621009%

32142500000

291608

2400420000

21777

TRON TRX Beli/Jual

0.339538

0.00000308041

 +0.14995% -1.54907%

32141800000

291601

801557000

7272

 Grafik harga TRON (TRX)

Cardano ADA Beli/Jual

0.819815

0.00000743765

 -1.2737% -2.68718%

29923000000

271472

1603700000

14549

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

5331.4

0.0483683

 -0.17537% -0.000472586%

16953000000

153804

11299000

103

Chainlink LINK Beli/Jual

23.27

0.000211114

 -0.20373% +0.86433%

15783600000

143194

1164000000

10560

Wrapped Beacon ETH WBETH Beli/Jual

4730.35

0.0429154

 -0.62838% -1.08374%

14489400000

131453

16899200

153

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

110258

1.0003

 +1.3767% -0.0794372%

14017000000

127167

385819000

3500

Ethena USDe USDE Beli/Jual

1.001

0.00000908142

 -0.00042% -0.0170352%

12431200000

112780

176568000

1602

Hyperliquid HYPE Beli/Jual

44.51

0.00040381

 +0.09308% -1.64489%

12067500000

109481

368076000

3339

 Grafik harga Hyperliquid (HYPE)

Wrapped eETH WEETH Beli/Jual

4700.81

0.0426474

 -0.68205% -1.08126%

11847500000

107485

23267400

211

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.362818

0.00000329161

 +2.74633% -7.19096%

11388000000

103316

335088000

3040

 Grafik harga Stellar (XLM)

Bitcoin Cash BCH Beli/Jual

568.57

0.00515827

 +4.88872% +4.97971%

11327400000

102766

303422000

2753

 Grafik harga Bitcoin Cash (BCH)

Avalanche AVAX Beli/Jual

23.99

0.000217646

 +2.34252% +2.39623%

10135600000

91954

748872000

6794

 Grafik harga Avalanche (AVAX)

WETH WETH Beli/Jual

4389.38

0.039822

 -0.60402% -1.01073%

9668760000

87718

503269000

4566

 Grafik harga WETH (WETH)

Hedera HBAR Beli/Jual

0.218212

0.0000019797

 +0.76349% -7.42973%

9253000000

83946

263520000

2391

 Grafik harga Hedera (HBAR)

Cronos CRO Beli/Jual

0.26705

0.00000242277

 -3.59187% +67.0502%

9054720000

82148

212193000

1925

 Grafik harga Cronos (CRO)

LEO Token LEO Beli/Jual

9.58

0.0000869131

 -0.52496% +0.0267841%

8838980000

80190

608999

6

Litecoin LTC Beli/Jual

110.93

0.0010064

 +1.39493% +0.619168%

8461200000

76763

557998000

5062

Toncoin TON Beli/Jual

3.14

0.0000284872

 +0.386% +0.0430865%

8076000000

73268

118530000

1075

USDS USDS Beli/Jual

0.999591

0.00000906864

 -0.00443% -0.0211652%

8068720000

73202

4437500

40

Shiba Inu SHIB Beli/Jual

0.00001226

0.000000000111227

 +0.70071% +0.449656%

7225650000

65554

264469000

2399

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999991

0.00000907227

 +0.01465% -0.0588016%

6783640000

61544

1854980000

16829

World Liberty Financial WLFI Beli/Jual

0.242209

0.00000219741

 -13.8365% 0%

6611800000

59985

2807620000

25472

Coinbase Wrapped BTC CBBTC Beli/Jual

110191

0.999692

 +1.44463% +0.14111%

6141400000

55717

465583000

4224

Polkadot DOT Beli/Jual

3.77

0.0000342028

 +0.6003% -1.05906%

5735430000

52034

319928000

2903

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

9.54

0.0000865502

 -0.47828% -2.70707%

5734580000

52026

333319000

3024

 Grafik harga Uniswap (UNI)

Ethena Staked USDe SUSDE Beli/Jual

1.19

0.0000107961

 +0.00625% +0.109031%

5643520000

51200

13127500

119

Monero XMR Beli/Jual

265.81

0.00241152

 +0.30067% +0.0199279%

4906200000

44511

63646400

577

Aave AAVE Beli/Jual

313.49

0.00284409

 +0.1273% -5.48691%

4775340000

43324

491511000

4459

 Grafik harga Aave (AAVE)

Dai DAI Beli/Jual

0.99991

0.00000907154

 +0.02081% +0.005823%

4619010000

41905

117178000

1063

Ethena ENA Beli/Jual

0.679474

0.00000616443

 +7.05372% +8.39578%

4499730000

40823

595169000

5400

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000966

0.0000000000876389

 +1.11501% -2.25958%

4064900000

36878

650639000

5903

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

166.98

0.0015149

 -0.02114% -3.55876%

3504130000

31791

124811000

1132

 Grafik harga OKB (OKB)

Ethereum Classic ETC Beli/Jual

20.78

0.000188523

 +0.08232% -2.63179%

3187690000

28920

101456000

920

 Grafik harga Ethereum Classic (ETC)

Bittensor TAO Beli/Jual

316.3

0.00286958

 +0.77737% -1.73256%

3035860000

27542

73828700

670

 Grafik harga Bittensor (TAO)

Jito Staked SOL JITOSOL Beli/Jual

249.02

0.0022592

 +1.15758% +7.26942%

3027680000

27468

41596600

377

 Grafik harga Jito Staked SOL (JITOSOL)

POL (ex-MATIC) POL Beli/Jual

0.288246

0.00000261507

 +3.51941% +22.0726%

3021820000

27415

331334000

3006

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

4.28

0.0000388297

 +0.76242% -0.418191%

2944070000

26710

433121000

3929

USDT0 USDT0 Beli/Jual

0.999974

0.00000907212

 +0.02902% -0.0140048%

2794370000

25351

344775000

3128

Binance-Peg WETH WETH Beli/Jual

4391.58

0.039842

 -0.8922% -1.04932%

2655830000

24095

68860000

625

 Grafik harga Binance-Peg WETH (WETH)

USD1 USD1 Beli/Jual

0.999381

0.00000906674

 -0.03205% -0.0569823%

2647620000

24020

1175070000

10661

Arbitrum ARB Beli/Jual

0.490089

0.00000444626

 -1.98076% -6.98524%

2595550000

23548

383698000

3481

 Grafik harga Arbitrum (ARB)

Internet Computer ICP Beli/Jual

4.82

0.0000437287

 +0.98223% -2.22041%

2589050000

23489

57436400

521

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00000907235

 0% 0%

2397500000

21751

?

?

Story IP Beli/Jual

7.72

0.0000700386

 -0.13236% +38.6792%

2348180000

21304

92700100

841

 Grafik harga Story (IP)

Binance Staked SOL BNSOL Beli/Jual

217.35

0.00197188

 +1.10872% +7.33107%

2336010000

21193

8695660

79

 Grafik harga Binance Staked SOL (BNSOL)

Kaspa KAS Beli/Jual

0.08383

0.000000760535

 +0.00374% -1.5031%

2210500000

20054

44995000

408

 Grafik harga Kaspa (KAS)

Cosmos Hub ATOM Beli/Jual

4.42

0.0000400998

 -0.92115% -1.29855%

2060170000

18691

101546000

921

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0236955

0.000000214974

 -1.91319% -3.3582%

2037460000

18485

47838000

434

 Grafik harga VeChain (VET)

Algorand ALGO Beli/Jual

0.231574

0.00000210092

 +0.20992% -7.70273%

2022510000

18349

91659100

832

 Grafik harga Algorand (ALGO)

Rocket Pool ETH RETH Beli/Jual

4974.62

0.0451315

 -1.34197% -1.26082%

2009540000

18231

8723460

79

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

16.77

0.000152143

 +0.07759% -2.06262%

2001420000

18158

6983710

63

 Grafik harga Gate (GT)

sUSDS SUSDS Beli/Jual

1.066

0.00000967113

 +0.02021% +0.0904123%

1991170000

18065

57220800

519

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

5.41

0.0000490814

 +0.48399% +2.83341%

1951590000

17705

55160700

500

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Fasttoken FTN Beli/Jual

4.5

0.0000408256

 -0.3826% -0.638766%

1942170000

17620

59587700

541

KuCoin KCS Beli/Jual

14.77

0.000133999

 +0.50102% +17.1775%

1881690000

17071

6191870

56

 Grafik harga KuCoin (KCS)

Pudgy Penguins PENGU Beli/Jual

0.0293068

0.000000265882

 +3.44718% -4.14932%

1843560000

16725

331131000

3004

 Grafik harga Pudgy Penguins (PENGU)

Kelp DAO Restaked ETH RSETH Beli/Jual

4613.16

0.0418522

 -0.86583% -0.789407%

1840650000

16699

1776180

16

Render RENDER Beli/Jual

3.41

0.0000309367

 +0.11188% -2.09593%

1767860000

16039

64241400

583

 Grafik harga Render (RENDER)

Worldcoin WLD Beli/Jual

0.874662

0.00000793524

 -0.78006% -2.19168%

1740680000

15792

146236000

1327

 Grafik harga Worldcoin (WLD)

Official Trump TRUMP Beli/Jual

8.34

0.0000756634

 -8.34974% +0.996262%

1667230000

15126

1044360000

9475

StakeWise Staked ETH OSETH Beli/Jual

4615.75

0.0418757

 -0.7491% -0.967405%

1656020000

15024

3610870

33

Bonk BONK Beli/Jual

0.00002045

0.00000000018553

 -3.64442% +1.16695%

1583640000

14367

323936000

2939

 Grafik harga Bonk (BONK)

Liquid Staked ETH LSETH Beli/Jual

4741.47

0.0430163

 -0.64526% -1.06588%

1581510000

14348

1510820

14

 Grafik harga Liquid Staked ETH (LSETH)

Artificial Superintelligence Alliance FET Beli/Jual

0.603535

0.00000547548

 -0.415% -4.40599%

1572960000

14270

69947700

635

 Grafik harga Artificial Superintelligence Alliance (FET)

Filecoin FIL Beli/Jual

2.27

0.0000205942

 -0.21903% +1.88285%

1557440000

14130

552449000

5012

 Grafik harga Filecoin (FIL)

Lombard Staked BTC LBTC Beli/Jual

110123

0.999075

 +1.40434% +0.0611089%

1530180000

13882

36363400

330

Jupiter JUP Beli/Jual

0.490972

0.00000445427

 +0.87259% +6.28763%

1528050000

13863

54522500

495

 Grafik harga Jupiter (JUP)

USDtb USDTB Beli/Jual

1

0.00000907235

 +0.0094% -0.00148942%

1522020000

13808

1562560

14

Flare FLR Beli/Jual

0.0209941

0.000000190466

 -1.06507% -6.44176%

1512280000

13720

8319440

75

 Grafik harga Flare (FLR)

Quant QNT Beli/Jual

101.59

0.00092166

 -0.21194% -1.33394%

1477890000

13408

19539000

177

 Grafik harga Quant (QNT)

MemeCore M Beli/Jual

0.845843

0.00000767379

 +32.3667% +87.0419%

1423680000

12916

46248200

420

 Grafik harga MemeCore (M)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

0.999868

0.00000907115

 -0.00404% -0.00783555%

1409160000

12784

40617400

368

XDC Network XDC Beli/Jual

0.077806

0.000000705883

 -1.90308% -2.95882%

1380410000

12524

40646600

369

 Grafik harga XDC Network (XDC)

Falcon Finance USDF Beli/Jual

0.999644

0.00000906912

 -0.02502% -0.0331053%

1345760000

12209

34497000

313

Tether Gold XAUT Beli/Jual

3477.94

0.0315531

 -0.48713% +2.92139%

1313290000

11915

198980000

1805

 Grafik harga Tether Gold (XAUT)

Renzo Restaked ETH EZETH Beli/Jual

4639.47

0.0420909

 -0.5563% -0.338347%

1311720000

11900

19211100

174

Mantle Staked Ether METH Beli/Jual

4719.59

0.0428178

 -0.13546% -0.0837232%

1294470000

11744

2757140

25

HASH HASH Beli/Jual

0.0262389

0.000000238048

 -1.70642% +6.0241%

1274440000

11562

3541.25

?

 Grafik harga HASH (HASH)

Injective INJ Beli/Jual

12.73

0.000115491

 -0.23505% -1.53158%

1244900000

11294

120319000

1092

 Grafik harga Injective (INJ)

NEXO NEXO Beli/Jual

1.24

0.0000112497

 +0.30044% -0.975439%

1236600000

11219

12520700

114

Optimism OP Beli/Jual

0.690226

0.00000626197

 -0.43413% -1.52675%

1227620000

11137

184895000

1677

 Grafik harga Optimism (OP)

Celestia TIA Beli/Jual

1.58

0.0000143343

 -0.85985% -2.92295%

1215260000

11025

100905000

915

 Grafik harga Celestia (TIA)

Four FORM Beli/Jual

3.17

0.0000287594

 +6.9012% -7.18974%

1210620000

10983

95146500

863

 Grafik harga Four (FORM)

PayPal USD PYUSD Beli/Jual

0.999807

0.0000090706

 +0.001% +0.0065299%

1186280000

10762

64345500

584

Jupiter Staked SOL JUPSOL Beli/Jual

230.39

0.00209018

 +1.20702% +7.30384%

1184840000

10749

12994000

118

 Grafik harga Jupiter Staked SOL (JUPSOL)

Wrapped BNB WBNB Beli/Jual

855.5

0.0077614

 -0.79588% +1.00272%

1170390000

10618

478999000

4346

 Grafik harga Wrapped BNB (WBNB)

First Digital USD FDUSD Beli/Jual

0.998139

0.00000905547

 -0.07085% +0.0952216%

1154320000

10472

3629980000

32932

Solv Protocol SolvBTC SOLVBTC Beli/Jual

109918

0.997215

 +1.30463% -0.444021%

1143910000

10378

696505

6

Stacks STX Beli/Jual

0.615782

0.00000558659

 -0.16088% -2.59906%

1105720000

10031

26724800

242

 Grafik harga Stacks (STX)

Curve DAO CRV Beli/Jual

0.765036

0.00000694068

 +0.13347% -2.09083%

1067690000

9686

119712000

1086

 Grafik harga Curve DAO (CRV)

Lido DAO LDO Beli/Jual

1.18

0.0000107054

 +0.30009% -7.31139%

1055590000

9577

81037100

735

 Grafik harga Lido DAO (LDO)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang