Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89238

1

 +0.01861% -6.31651%

1783010000000

19980200

18163500000

203538

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2952.11

0.0330809

 +0.59861% -10.9461%

356306000000

3992720

9001690000

100872

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998528

0.0000111894

 -0.03109% -0.108755%

186625000000

2091290

37558600000

420876

BNB BNB Beli/Jual

886.64

0.00993557

 -0.25351% -6.86457%

120906000000

1354860

654373000

7333

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.91

0.0000214032

 +0.23957% -7.64528%

116525000000

1305760

1101390000

12342

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999697

0.0000112025

 +0.00923% -0.0125699%

72520700000

812657

2357590000

26419

Solana SOL Beli/Jual

127.21

0.0014255

 +0.17626% -11.8022%

71987800000

806685

1916220000

21473

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.294945

0.00000330511

 -1.21397% -6.5619%

27934300000

313028

538186000

6031

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2952.78

0.0330884

 +0.71892% -10.9637%

27667500000

310038

12372100

139

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.124133

0.00000139102

 +0.51622% -10.4661%

20901000000

234214

377550000

4231

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.35849

0.00000401719

 +0.08612% -10.3308%

13184900000

147748

204080000

2287

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3617.55

0.0405378

 +0.64116% -10.9629%

12361200000

138518

19827500

222

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

593.98

0.00665606

 +1.16259% +0.135118%

11870600000

133021

181644000

2035

Wrapped Bitcoin WBTC Beli/Jual

88995

0.997266

 +0.13924% -6.43793%

11121300000

124624

58758500

658

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3216.25

0.0360409

 +0.67615% -10.7838%

10821700000

121266

2915410

33

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3208.34

0.0359522

 +0.60512% -10.9096%

9704350000

108746

9475260

106

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999529

0.0000112006

 +0.02547% -0.00691617%

9396420000

105295

4781130

54

Monero XMR Beli/Jual

507.44

0.00568637

 -1.37493% -17.4527%

9360990000

104899

97084500

1088

 Grafik harga Monero (XMR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998351

0.0000111874

 -0.05153% -0.14629%

8970190000

100519

782094000

8764

Chainlink LINK Beli/Jual

12.19

0.000136599

 +0.42042% -11.5016%

8633800000

96749

172216000

1930

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.99

0.000100741

 +0.99704% -0.235637%

8284330000

92833

1273160

14

Coinbase Wrapped BTC CBBTC Beli/Jual

89246

1.00008

 -0.09186% -6.44136%

6949300000

77873

91763400

1028

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.211562

0.00000237073

 +0.36497% -9.88751%

6859690000

76869

71281600

799

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2952.96

0.0330905

 +0.59532% -10.9953%

6699140000

75070

47159800

528

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.998599

0.0000111902

 -0.02203% -0.177672%

6567790000

73598

129850000

1455

Zcash ZEC Beli/Jual

363.03

0.00406806

 -0.84995% -9.70202%

5994310000

67171

270791000

3034

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.152315

0.00000170682

 +0.0129% +24.2016%

5700370000

63878

10892100

122

 Grafik harga Canton (CC)

Hyperliquid HYPE Beli/Jual

23.43

0.000262553

 +4.45224% -9.08545%

5585100000

62586

124295000

1393

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

67.98

0.000761775

 +1.08814% -9.46978%

5218840000

58482

204026000

2286

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.07

0.000135255

 +0.11206% -12.6406%

5203500000

58310

134876000

1511

 Grafik harga Avalanche (AVAX)

World Liberty Financial WLFI Beli/Jual

0.177358

0.00000198745

 +2.86855% +4.53369%

4830440000

54129

80545900

903

 Grafik harga World Liberty Financial (WLFI)

USD1 USD1 Beli/Jual

0.999767

0.0000112033

 -0.0705% +0.107997%

4695250000

52614

2912350000

32635

Hedera HBAR Beli/Jual

0.108169

0.00000121213

 -0.85223% -9.88622%

4629170000

51874

60201300

675

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000782

0.0000000000876298

 -0.55825% -8.29937%

4606880000

51624

63708600

714

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.998401

0.0000111879

 -0.02533% -0.093708%

4548920000

50975

130675000

1464

Dai DAI Beli/Jual

0.999036

0.0000111951

 -0.06557% -0.0870618%

4360300000

48861

50577900

567

sUSDS SUSDS Beli/Jual

1.086

0.0000121696

 +0.23055% +0.0927621%

4299860000

48184

4705150

53

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000136712

 +0.03088% +0.046252%

3797150000

42550

9891180

111

PayPal USD PYUSD Beli/Jual

0.999521

0.0000112005

 +0.13444% -0.0104791%

3758590000

42118

25792600

289

Toncoin TON Beli/Jual

1.54

0.000017257

 +1.32513% -10.9504%

3750990000

42033

58342000

654

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.092197

0.00000103315

 +1.08095% -9.81936%

3670190000

41128

13168700

148

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.92

0.0000215153

 +0.66959% -12.6616%

3183920000

35679

56919600

638

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.85

0.0000543484

 +0.4634% -9.93095%

3078710000

34500

96465800

1081

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.62

0.0000181535

 +2.04026% +4.59131%

2796240000

31334

7015340

79

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

5046.69

0.0565525

 +1.36902% +9.77061%

2624270000

29407

214192000

2400

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

155.83

0.00174621

 +0.01091% -10.991%

2366310000

26517

163937000

1837

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

239.06

0.00267887

 +1.01136% -13.4456%

2294590000

25713

44258600

496

 Grafik harga Bittensor (TAO)

Falcon USD USDF Beli/Jual

0.996133

0.0000111625

 -0.0058% +0.0388482%

2169890000

24316

696048

8

OKB OKB Beli/Jual

103.22

0.00115667

 +0.81457% -9.82692%

2167630000

24290

14173000

159

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.00000501

0.0000000000561414

 +0.43938% -14.9018%

2106570000

23606

225057000

2522

 Grafik harga Pepe (PEPE)

PAX Gold PAXG Beli/Jual

5097.4

0.0571208

 +2.07356% +10.6832%

2051690000

22991

253314000

2839

 Grafik harga PAX Gold (PAXG)

Internet Computer ICP Beli/Jual

3.5

0.0000392205

 +2.28245% -13.1537%

1916580000

21477

48297300

541

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

159.87

0.00179148

 +0.28799% -11.6396%

1840000000

20619

4977530

56

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.6

0.000129988

 +0.30223% -10.7465%

1801050000

20182

25997500

291

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2951.72

0.0330766

 +0.56344% -11.0067%

1785800000

20011

13298000

149

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000112059

 0% 0%

1684660000

18878

?

?

HTX DAO HTX Beli/Jual

0.00000179

0.0000000000200585

 -0.09556% +0.864231%

1635760000

18330

21689000

243

Global Dollar USDG Beli/Jual

0.999853

0.0000112042

 +0.01232% +0.0166306%

1608600000

18026

21956100

246

Kelp DAO Restaked ETH RSETH Beli/Jual

3136.58

0.0351481

 +0.73494% -11.0206%

1583800000

17748

751888

8

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Wrapped SOL SOL Beli/Jual

127.15

0.00142483

 +0.18944% -11.8128%

1562580000

17510

444905000

4986

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.6

0.000051547

 +0.15883% -6.41605%

1549840000

17367

8364790

94

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Beli/Jual

10.75

0.000120463

 +0.29611% -6.57725%

1420410000

15917

1375350

15

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.99982

0.0000112038

 -0.02045% +0.0184816%

1415140000

15858

32040500

359

Binance Staked SOL BNSOL Beli/Jual

139.24

0.0015603

 +0.18996% -11.6995%

1396890000

15653

4311950

48

 Grafik harga Binance Staked SOL (BNSOL)

Ethena ENA Beli/Jual

0.174075

0.00000195066

 +0.31991% -21.606%

1385270000

15523

58528200

656

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.125796

0.00000140965

 -1.0501% -14.4356%

1330840000

14913

42027500

471

 Grafik harga POL (ex-MATIC) (POL)

Wrapped BNB WBNB Beli/Jual

886.57

0.00993478

 -0.23865% -6.94381%

1326030000

14859

177964000

1994

 Grafik harga Wrapped BNB (WBNB)

MYX Finance MYX Beli/Jual

6.89

0.0000772084

 +19.232% +35.1899%

1313910000

14724

25894500

290

 Grafik harga MYX Finance (MYX)

Worldcoin WLD Beli/Jual

0.470956

0.00000527747

 +1.2098% -15.2295%

1298350000

14549

41811000

469

 Grafik harga Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999668

0.0000112021

 +0.0048% -0.0330237%

1288470000

14438

129305000

1449

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000128867

 +0.04826% +0.12414%

1277850000

14319

15934800

179

Provenance Blockchain HASH Beli/Jual

0.0229421

0.000000257086

 -5.20277% -21.9266%

1242010000

13918

13579.6

?

 Grafik harga Provenance Blockchain (HASH)

Rocket Pool ETH RETH Beli/Jual

3415.3

0.0382714

 +0.77838% -10.9163%

1234620000

13835

543228

6

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.55

0.0000173691

 +0.66012% -18.276%

1184800000

13277

43328500

486

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

78.88

0.000883918

 +0.34235% -6.04927%

1147360000

12857

10013800

112

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.32

0.0000259976

 -1.03726% -10.1876%

1138080000

12753

27153000

304

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

9.85

0.000110378

 -0.34789% -4.79178%

1134390000

12712

921885

10

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.0419305

0.000000469867

 +5.02334% -6.34387%

1122790000

12582

18657000

209

 Grafik harga Kaspa (KAS)

USDD USDD Beli/Jual

0.998379

0.0000111877

 -0.06758% -0.164922%

1074050000

12036

1666920

19

River RIVER Beli/Jual

53.49

0.000599402

 +26.9646% +189.281%

1052080000

11789

76216300

854

 Grafik harga River (RIVER)

Algorand ALGO Beli/Jual

0.118293

0.00000132558

 -0.89737% -11.0813%

1048690000

11752

20294700

227

 Grafik harga Algorand (ALGO)

Render RENDER Beli/Jual

2.01

0.0000225238

 -0.70085% -9.53326%

1039870000

11653

43609400

489

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.176653

0.00000197955

 +0.57408% -19.5497%

1029580000

11537

55786800

625

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

4.94

0.000055357

 +2.26399% -7.74455%

988669000

11079

156738000

1756

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

89027

0.997624

 -0.47611% -7.31668%

981275000

10996

21623

?

 Grafik harga Function FBTC (FBTC)

Midnight NIGHT Beli/Jual

0.058532

0.000000655902

 +4.77509% -5.81734%

971237000

10884

15411500

173

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.31

0.0000146797

 +0.34613% -16.6567%

966446000

10830

51166400

573

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.953026

0.0000106795

 +1.28685% -3.94054%

952969000

10679

6739280

76

 Grafik harga NEXO (NEXO)

Lombard Staked BTC LBTC Beli/Jual

89174

0.999272

 -0.08598% -6.74203%

941345000

10549

3920010

44

 Grafik harga Lombard Staked BTC (LBTC)

VeChain VET Beli/Jual

0.0103432

0.000000115905

 +1.32705% -13.731%

889183000

9964

13054300

146

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0104049

0.000000116596

 +1.06484% -5.61215%

863595000

9677

2727180

31

 Grafik harga Flare (FLR)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999697

0.0000112025

 +0.00927% +0.0105794%

859698000

9634

23146800

259

Story IP Beli/Jual

2.44

0.0000273423

 +8.75484% -6.01951%

854039000

9570

62853200

704

 Grafik harga Story (IP)

USDtb USDTB Beli/Jual

0.999165

0.0000111965

 +0.00074% -0.0116691%

852007000

9547

1690340

19

Mantle Staked Ether METH Beli/Jual

3206.91

0.0359362

 +0.79958% -10.8975%

842938000

9446

194943

2

 Grafik harga Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000122928

 0% +0.0671451%

819298000

9181

?

?

Dash DASH Beli/Jual

64.89

0.000727148

 -6.25339% -14.4784%

815641000

9140

168397000

1887

 Grafik harga Dash (DASH)

Liquid Staked ETH LSETH Beli/Jual

3146.38

0.0352579

 -0.0917% -11.5609%

807968000

9054

3141.11

?

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

89134

0.998823

 -0.41329% -6.53408%

794943000

8908

247536

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

Bonk BONK Beli/Jual

0.00000892

0.0000000000999563

 -0.50991% -15.4331%

784822000

8795

38077400

427

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang