Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90364

1

 -2.42204% -3.19248%

1803670000000

19961300

58794600000

650685

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3207.49

0.0354976

 -3.44565% +0.499421%

387128000000

4284380

36232100000

400984

Tether USDT Beli/Jual

1

0.0000110671

 +0.01442% +0.00971023%

186113000000

2059730

102661000000

1136150

XRP XRP Beli/Jual

2.02

0.0000223555

 -3.00641% -7.18895%

121679000000

1346630

4060370000

44936

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

867.89

0.00960502

 -2.61046% -4.66875%

119504000000

1322560

2010800000

22254

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999873

0.0000110657

 +0.00726% +0.00725371%

78266800000

866186

16205300000

179346

Solana SOL Beli/Jual

131.27

0.00145278

 -5.07578% -8.53287%

73729700000

815973

7397960000

81874

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3206.27

0.0354841

 -3.40839% +0.702422%

27978900000

309645

40460000

448

TRON TRX Beli/Jual

0.280289

0.00000310198

 +0.11963% +0.147269%

26535900000

293675

688431000

7619

Dogecoin DOGE Beli/Jual

0.138058

0.0000015279

 -5.77944% -7.62748%

21003100000

232443

1688930000

18691

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.425088

0.00000470449

 -9.30082% -5.14925%

15573700000

172355

1082990000

11986

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3919.01

0.043372

 -3.3358% +0.882852%

12213500000

135168

52222600

578

Wrapped Beacon ETH WBETH Beli/Jual

3482.24

0.0385383

 -3.39679% +0.611003%

11364400000

125771

16627100

184

Wrapped Bitcoin WBTC Beli/Jual

90359

1.00001

 -2.28543% -3.06302%

11289400000

124941

311437000

3447

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

561.85

0.00621804

 -0.72023% -5.08569%

11219400000

124166

364383000

4033

 Grafik harga Bitcoin Cash (BCH)

USDS USDS Beli/Jual

0.999003

0.0000110561

 -0.05239% -0.0578395%

9681700000

107148

23243400

257

Chainlink LINK Beli/Jual

13.58

0.000150291

 -4.45121% -6.55113%

9462610000

104724

889690000

9846

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3474.73

0.0384551

 -3.37886% +0.899739%

9290040000

102814

8750600

97

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999871

0.0000110657

 -0.01518% -0.035237%

8986060000

99450

1310910000

14508

LEO Token LEO Beli/Jual

9.4

0.000104031

 -1.35744% -3.83929%

8665860000

95906

583042

6

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3208.93

0.0355135

 -3.39022% +0.830222%

8323800000

92120

44772300

495

Stellar XLM Beli/Jual

0.243019

0.00000268951

 -3.2662% -4.1024%

7860560000

86994

180316000

1996

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

28.04

0.000310321

 -4.48547% -19.7819%

7593350000

84036

295230000

3267

 Grafik harga Hyperliquid (HYPE)

Monero XMR Beli/Jual

405.74

0.00449036

 +1.91208% +0.786802%

7480800000

82791

183465000

2030

Zcash ZEC Beli/Jual

419.12

0.00463844

 -3.82738% +15.2905%

6888050000

76231

1036890000

11475

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

90381

1.00025

 -2.35368% -3.13908%

6560640000

72607

573335000

6345

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999616

0.0000110628

 +0.03293% +0.0565672%

6550670000

72497

202904000

2246

Litecoin LTC Beli/Jual

81.2

0.000898648

 -3.81943% -4.59476%

6219970000

68837

599504000

6635

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.4

0.000148299

 -8.23428% -8.94274%

5754590000

63687

521133000

5767

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.129795

0.00000143645

 -5.03352% -8.72688%

5514490000

61029

183631000

2032

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000826

0.0000000000914142

 -3.4366% -6.01524%

4866340000

53856

154329000

1708

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.9999

0.000011066

 -0.0429% -0.0435196%

4608760000

51006

387088000

4284

sUSDS SUSDS Beli/Jual

1.079

0.0000119414

 -0.92836% +0.102312%

4382550000

48502

1907050

21

Dai DAI Beli/Jual

1.001

0.0000110782

 +0.1155% +0.1875%

4340670000

48039

68685200

760

World Liberty Financial WLFI Beli/Jual

0.147931

0.00000163717

 -3.21285% -7.72117%

4030460000

44605

128488000

1422

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.6

0.0000177073

 -2.24907% -1.88506%

3911790000

43292

107718000

1192

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999748

0.0000110643

 +0.02786% -0.0129611%

3830680000

42394

148702000

1646

Cronos CRO Beli/Jual

0.10115

0.00000111944

 -3.83057% -7.091%

3777910000

41810

18200600

201

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133912

 +0.01979% +0.128822%

3536440000

39138

45925100

508

Polkadot DOT Beli/Jual

2.06

0.0000227982

 -7.42218% -11.9921%

3385170000

37464

243196000

2691

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.37

0.0000594303

 -3.79921% -11.6821%

3383390000

37444

376236000

4164

 Grafik harga Uniswap (UNI)

Aave AAVE Beli/Jual

190

0.00210275

 -4.29871% -1.79146%

2881480000

31890

430684000

4766

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.99917

0.0000110579

 +0.00697% +0.00294027%

2741620000

30342

415787000

4602

Bittensor TAO Beli/Jual

284.75

0.00315135

 -4.28791% -7.65135%

2732190000

30237

157239000

1740

 Grafik harga Bittensor (TAO)

Canton CC Beli/Jual

0.073273

0.000000810919

 -0.8442% -2.68168%

2634710000

29159

17338600

192

 Grafik harga Canton (CC)

MemeCore M Beli/Jual

1.49

0.00001649

 +4.98011% +12.1401%

2561060000

28343

22029800

244

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

114.22

0.00126408

 -2.69391% +6.53461%

2396280000

26520

69985600

775

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.999308

0.0000110594

 +0.11332% +0.117365%

2218050000

24547

1799880

20

Tether Gold XAUT Beli/Jual

4208.94

0.0465807

 +0.17603% +0.40747%

2197420000

24319

287531000

3182

Ethereum Classic ETC Beli/Jual

13.08

0.000144758

 -3.90975% -6.78368%

2023040000

22389

67175500

743

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3208.14

0.0355048

 -3.45132% +0.801921%

1940910000

21480

89428600

990

Ethena ENA Beli/Jual

0.25012

0.0000027681

 -7.92031% -12.7948%

1924020000

21293

291559000

3227

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000445

0.0000000000492485

 -5.99616% -8.20543%

1873210000

20731

554396000

6136

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

163.72

0.0018119

 -5.01369% -8.04578%

1840800000

20372

33071800

366

 Grafik harga Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110671

 0% 0%

1829930000

20252

?

?

Internet Computer ICP Beli/Jual

3.3

0.0000365214

 -6.12171% -13.2296%

1791910000

19831

97346400

1077

 Grafik harga Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.64

0.0000513513

 -2.73198% -3.71311%

1655580000

18322

61186100

677

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

131.28

0.00145289

 -5.02434% -8.1139%

1639340000

18143

992562000

10985

 Grafik harga Wrapped SOL (SOL)

Provenance Blockchain HASH Beli/Jual

0.0301924

0.000000334142

 +8.21472% +37.7856%

1574320000

17423

16364

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000126165

 +0.02818% +0.12091%

1541930000

17065

29246800

324

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000182607

 -0.23787% -2.68432%

1530240000

16935

11431700

127

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.59043

0.00000653434

 -5.15813% -7.62181%

1443480000

15975

116118000

1285

 Grafik harga Worldcoin (WLD)

PAX Gold PAXG Beli/Jual

4223.07

0.0467371

 +0.44126% +0.668042%

1438070000

15915

128348000

1420

ether.fi Staked ETH EETH Beli/Jual

3207.08

0.035493

 -3.45283% +0.864817%

1431330000

15841

413690

5

Global Dollar USDG Beli/Jual

0.999869

0.0000110656

 +0.00835% -0.00432018%

1384790000

15326

47229300

523

KuCoin KCS Beli/Jual

10.53

0.000116536

 -0.71913% -3.39153%

1365730000

15115

5914900

65

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.0000122845

 +0.00013% +0.161668%

1363550000

15091

222007

2

Rocket Pool ETH RETH Beli/Jual

3685.5

0.0407878

 -3.3796% +0.816373%

1342910000

14862

4389760

49

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000122845

 -0.08885% -0.020289%

1334490000

14769

667013

7

Ripple USD RLUSD Beli/Jual

0.999735

0.0000110642

 +0.00219% +0.0185868%

1296770000

14351

85010600

941

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999827

0.0000110652

 -0.00977% -0.0170114%

1288690000

14262

248000000

2745

Kaspa KAS Beli/Jual

0.0478447

0.000000529501

 -4.48294% -15.4184%

1281330000

14181

33016500

365

 Grafik harga Kaspa (KAS)

POL (ex-MATIC) POL Beli/Jual

0.120426

0.00000133277

 -3.2606% -5.98825%

1271580000

14073

73246600

811

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

1.71

0.0000189247

 -5.5932% -14.369%

1260410000

13949

154468000

1710

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

10.36

0.000114655

 -1.2511% -1.29974%

1215130000

13448

2528020

28

 Grafik harga Gate (GT)

Quant QNT Beli/Jual

83.18

0.00092056

 -3.01187% -12.3721%

1210010000

13391

20426000

226

 Grafik harga Quant (QNT)

Wrapped BNB WBNB Beli/Jual

867.48

0.00960048

 -2.68994% -4.46413%

1182540000

13087

565728000

6261

 Grafik harga Wrapped BNB (WBNB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3397.12

0.0375962

 -3.44447% +0.410134%

1163460000

12876

27250

?

Arbitrum ARB Beli/Jual

0.205451

0.00000227374

 -5.6389% -7.67712%

1154710000

12779

151487000

1677

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

142.72

0.00157949

 -5.12982% -8.33722%

1143790000

12658

3915510

43

 Grafik harga Binance Staked SOL (BNSOL)

Algorand ALGO Beli/Jual

0.129351

0.00000143154

 -4.90212% -7.90268%

1142190000

12641

54637100

605

 Grafik harga Algorand (ALGO)

Official Trump TRUMP Beli/Jual

5.63

0.0000623077

 -3.22464% -6.84107%

1126930000

12472

236231000

2614

 Grafik harga Official Trump (TRUMP)

Liquid Staked ETH LSETH Beli/Jual

3431.07

0.037972

 -3.41835% +0.708111%

1065130000

11788

61681

1

Cosmos Hub ATOM Beli/Jual

2.19

0.0000242369

 -3.95432% -7.7069%

1054360000

11669

67494900

747

 Grafik harga Cosmos Hub (ATOM)

Function FBTC FBTC Beli/Jual

90261

0.998927

 -2.51793% -2.72438%

1049520000

11615

212987

2

 Grafik harga Function FBTC (FBTC)

VeChain VET Beli/Jual

0.0118013

0.000000130606

 -5.16724% -12.3345%

1014830000

11231

32465000

359

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0125971

0.000000139413

 -2.81661% -7.89099%

1013210000

11213

5508000

61

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

90475

1.00129

 -2.49312% -2.89326%

1006180000

11135

6261400

69

 Grafik harga Lombard Staked BTC (LBTC)

Filecoin FIL Beli/Jual

1.38

0.0000152726

 -7.40004% -13.8652%

1002000000

11089

196821000

2178

 Grafik harga Filecoin (FIL)

Solv Protocol BTC SOLVBTC Beli/Jual

90322

0.999602

 -2.11939% -3.05945%

998476000

11050

155349

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.965523

0.0000106855

 -1.88438% -1.75558%

965917000

10690

9463910

105

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0498745

0.000000551966

 +0.14226% -2.61299%

923849000

10224

30317800

336

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

1.001

0.0000110782

 +0.01377% +0.111559%

850183000

9409

732628

8

Render RENDER Beli/Jual

1.59

0.0000175967

 -4.64815% -10.4572%

822331000

9101

59943800

663

 Grafik harga Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000120853

 +0.00984% +0.0709287%

806510000

8926

?

?

OUSG OUSG Beli/Jual

113.59

0.00125711

 +0.0099% +0.0696333%

797300000

8824

?

?

WrappedM by M^0 WM Beli/Jual

0.999906

0.000011066

 +0.00556% +0.00483271%

770652000

8529

999324

11

Midnight NIGHT Beli/Jual

0.046173

0.000000511001

 -11.5804% 0%

769023000

8511

296672000

3283

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000112552

 +0.00895% +0.0254813%

763267000

8447

?

?

Mantle Staked Ether METH Beli/Jual

3472.41

0.0384295

 -3.29776% +0.928283%

754969000

8355

4901320

54

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang