Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90554

1

 -0.33346% +0.812182%

1808090000000

19975000

39347600000

434693

Ethereum ETH Beli/Jual

3088.1

0.0341159

 -0.75714% -0.386532%

372660000000

4116970

17001700000

187827

Tether USDT Beli/Jual

0.998722

0.0000110334

 -0.00411% -0.0908461%

186729000000

2062890

63010300000

696108

XRP XRP Beli/Jual

2.1

0.0000231998

 -1.73964% +4.11675%

127160000000

1404800

3143330000

34726

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

906.15

0.0100107

 +1.29906% +3.42028%

124810000000

1378840

1203920000

13300

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

135.93

0.00150169

 -2.97964% +3.63361%

76687200000

847204

4640590000

51267

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999848

0.0000110458

 +0.00448% -0.00868667%

74753700000

825844

10286100000

113636

TRON TRX Beli/Jual

0.298101

0.00000329328

 +1.61171% +3.31415%

28229800000

311869

642642000

7100

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3087.8

0.0341126

 -0.75039% -0.363603%

27498700000

303793

15471800

171

Dogecoin DOGE Beli/Jual

0.140069

0.00000154742

 -1.68703% -1.92074%

23560000000

260279

1111520000

12280

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.387311

0.00000427883

 -2.71545% -0.825299%

14208300000

156966

448722000

4957

Bitcoin Cash BCH Beli/Jual

637.86

0.00704678

 +0.20925% +1.76057%

12738400000

140728

245639000

2714

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3780.14

0.0417612

 -0.75175% -0.333111%

12316000000

136062

11524400

127

Wrapped Beacon ETH WBETH Beli/Jual

3357.82

0.0370956

 -0.79297% -0.257036%

11298600000

124822

1547980

17

Wrapped Bitcoin WBTC Beli/Jual

90252

0.997061

 -0.33828% +0.629519%

11284400000

124664

149069000

1647

Wrapped eETH WEETH Beli/Jual

3350.97

0.0370199

 -0.79455% -0.663474%

9872540000

109067

4065430

45

USDS USDS Beli/Jual

0.999415

0.0000110411

 -0.02522% -0.0439258%

9785990000

108111

2747470

30

Chainlink LINK Beli/Jual

13.15

0.000145275

 -0.9684% -0.0452807%

9312130000

102876

338487000

3739

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998701

0.0000110332

 +0.00756% -0.0818915%

8972010000

99119

1042050000

11512

Monero XMR Beli/Jual

455.47

0.00503182

 -1.62411% +7.16773%

8405400000

92859

100677000

1112

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.04

0.0000998696

 -0.46992% -2.26148%

8331190000

92039

524701

6

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3089.71

0.0341337

 -0.68865% -0.643031%

7905340000

87334

170888000

1888

Stellar XLM Beli/Jual

0.227162

0.00000250958

 -1.83746% +1.42921%

7361240000

81323

129496000

1431

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

90539

1.00023

 -0.29657% +0.796639%

6894480000

76167

290829000

3213

Ethena USDe USDE Beli/Jual

0.999166

0.0000110383

 +0.002% -0.0246852%

6344310000

70089

88314600

976

Zcash ZEC Beli/Jual

382.18

0.00422214

 -14.2078% -25.5303%

6306830000

69675

770840000

8516

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

81.35

0.000898716

 -0.40899% -0.953948%

6240350000

68940

312131000

3448

Avalanche AVAX Beli/Jual

13.8

0.000152456

 -1.1287% -1.22374%

5936060000

65579

271898000

3004

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.25

0.000267903

 -6.92659% -2.39772%

5779650000

63851

206329000

2279

 Grafik harga Hyperliquid (HYPE)

Hedera HBAR Beli/Jual

0.119802

0.00000132352

 -0.05446% +0.444771%

5125650000

56626

136550000

1509

Shiba Inu SHIB Beli/Jual

0.00000864

0.0000000000954506

 -1.46438% +6.38955%

5088470000

56215

100005000

1105

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.129887

0.00000143493

 -5.61534% -14.9298%

4830660000

53367

16582400

183

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.99858

0.0000110318

 +0.00712% -0.0894013%

4708620000

52019

278512000

3077

sUSDS SUSDS Beli/Jual

1.082

0.0000119534

 -0.56099% -0.101767%

4593580000

50748

691666

8

World Liberty Financial WLFI Beli/Jual

0.16774

0.00000185311

 -2.70101% +9.0464%

4569750000

50484

125344000

1385

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.999814

0.0000110455

 +0.02263% -0.0485798%

4241250000

46855

49870900

551

Toncoin TON Beli/Jual

1.73

0.0000191122

 -3.54554% -3.95581%

4187450000

46261

115657000

1278

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.100813

0.00000111373

 -0.75221% -0.100228%

3891150000

42988

13055100

144

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133675

 -0.00069% +0.0776585%

3690630000

40772

18092500

200

PayPal USD PYUSD Beli/Jual

0.999782

0.0000110451

 -0.0466% -0.000861306%

3665430000

40494

78291200

865

Uniswap UNI Beli/Jual

5.5

0.0000607614

 +0.24363% -8.03835%

3486820000

38521

295810000

3268

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.1

0.0000231998

 -0.28194% -1.93057%

3475780000

38399

112934000

1248

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.999418

0.0000110411

 +0.02277% -0.143901%

3432730000

37923

741285000

8189

MemeCore M Beli/Jual

1.67

0.0000184494

 +3.67943% +8.59765%

2861480000

31612

9406930

104

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

277.7

0.0030679

 -0.74185% +10.8542%

2664030000

29431

135691000

1499

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

165.14

0.00182439

 -0.26864% +0.186979%

2506450000

27690

207259000

2290

Pepe PEPE Beli/Jual

0.00000593

0.0000000000655118

 -3.40747% +0.241869%

2494660000

27560

597301000

6599

Tether Gold XAUT Beli/Jual

4496.51

0.0496753

 +0.7706% +3.7899%

2338580000

25836

90879600

1004

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

110.5

0.00122075

 +0.17161% -1.33257%

2320010000

25630

13552200

150

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996656

0.0000110106

 +0.1943% -0.119313%

2163780000

23904

1463270

16

Jito Staked SOL JITOSOL Beli/Jual

170.45

0.00188305

 -2.89982% +3.76632%

1971740000

21783

11776500

130

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.57

0.000138867

 -1.17574% +0.0920181%

1948020000

21521

33050200

365

Binance-Peg WETH WETH Beli/Jual

3088.5

0.0341203

 -0.76402% -0.381449%

1868550000

20643

43180600

477

Ethena ENA Beli/Jual

0.228786

0.00000252752

 -1.67465% -3.24473%

1820150000

20108

142173000

1571

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.170009

0.00000187818

 +13.4205% +49.4445%

1789440000

19769

451556000

4989

 Grafik harga POL (ex-MATIC) (POL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110475

 0% 0%

1732320000

19138

?

?

Internet Computer ICP Beli/Jual

3.17

0.0000350207

 -0.8734% +1.62625%

1730260000

19115

67753900

749

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4507.21

0.0497935

 +0.73601% +3.8725%

1723770000

19043

142372000

1573

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

135.86

0.00150092

 -3.07318% +3.08296%

1630880000

18017

651171000

7194

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000169

0.0000000000186703

 +1.03087% +1.98952%

1575830000

17409

7377630

82

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.73

0.0000522548

 -1.3904% +1.71492%

1575020000

17400

26269400

290

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Beli/Jual

0.576145

0.00000636498

 -2.01521% -0.319279%

1563200000

17269

74414200

822

Global Dollar USDG Beli/Jual

0.999611

0.0000110432

 -0.00521% -0.000335333%

1533350000

16940

31015300

343

KuCoin KCS Beli/Jual

11.56

0.000127709

 +1.21385% +5.45471%

1528030000

16881

3127090

35

 Grafik harga KuCoin (KCS)

Binance Staked SOL BNSOL Beli/Jual

148.57

0.00164133

 -2.89279% +3.78139%

1491080000

16473

1447130

16

 Grafik harga Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000127047

 -0.01927% +0.0815599%

1409520000

15572

3993780

44

Ripple USD RLUSD Beli/Jual

0.999892

0.0000110463

 +0.03704% +0.0275651%

1385370000

15305

85933500

949

Aptos APT Beli/Jual

1.82

0.0000201065

 +0.77913% -3.16675%

1371270000

15149

80349900

888

 Grafik harga Aptos (APT)

Provenance Blockchain HASH Beli/Jual

0.0253995

0.000000280602

 -5.08907% -19.6063%

1353120000

14949

19660.9

?

 Grafik harga Provenance Blockchain (HASH)

Wrapped BNB WBNB Beli/Jual

906.06

0.0100097

 +1.29606% +3.74263%

1312780000

14503

312004000

3447

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999641

0.0000110436

 -0.00777% -0.0106768%

1288450000

14234

192950000

2132

Cosmos Hub ATOM Beli/Jual

2.63

0.000029055

 +7.50973% +19.0055%

1283570000

14180

90770800

1003

 Grafik harga Cosmos Hub (ATOM)

Rocket Pool ETH RETH Beli/Jual

3567.04

0.039407

 -0.78921% -0.297453%

1283020000

14174

2465090

27

Kaspa KAS Beli/Jual

0.0465793

0.000000514586

 -1.44513% +2.98922%

1247140000

13778

15511700

171

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.207618

0.00000229367

 -0.46552% -0.0137902%

1187910000

13124

86684900

958

Gate GT Beli/Jual

10.23

0.000113016

 -0.4577% -2.23706%

1178490000

13019

3375920

37

 Grafik harga Gate (GT)

Render RENDER Beli/Jual

2.27

0.0000250779

 -0.6703% +45.7109%

1177350000

13007

144477000

1596

 Grafik harga Render (RENDER)

Algorand ALGO Beli/Jual

0.132753

0.00000146659

 -1.94192% +3.66422%

1173140000

12960

38886800

430

 Grafik harga Algorand (ALGO)

Midnight NIGHT Beli/Jual

0.069173

0.000000764191

 -6.21896% -24.2433%

1157210000

12784

37330100

412

 Grafik harga Midnight (NIGHT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3277.48

0.036208

 -0.78362% -0.599668%

1126680000

12447

22701

?

Filecoin FIL Beli/Jual

1.48

0.0000163503

 -2.11241% -2.3925%

1085880000

11996

113137000

1250

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

5.42

0.0000598776

 +1.14704% +7.13306%

1083840000

11974

214973000

2375

 Grafik harga Official Trump (TRUMP)

Quant QNT Beli/Jual

74.29

0.000820721

 -1.67778% -8.30416%

1079980000

11931

10789700

119

 Grafik harga Quant (QNT)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3767.36

0.04162

 -0.72845% -0.583789%

1019920000

11268

719.39

?

VeChain VET Beli/Jual

0.0117678

0.000000130005

 -0.46047% +0.35788%

1011790000

11178

17754100

196

Lombard Staked BTC LBTC Beli/Jual

90740

1.00245

 -0.36774% +0.569677%

985586000

10888

1753460

19

Function FBTC FBTC Beli/Jual

90169

0.996144

 -1.47592% +0.443853%

978996000

10815

10557

?

Solv Protocol BTC SOLVBTC Beli/Jual

90200

0.996487

 -0.628% +0.351042%

974684000

10768

174172

2

NEXO NEXO Beli/Jual

0.956286

0.0000105646

 +0.38575% +2.11673%

956226000

10564

14843400

164

 Grafik harga NEXO (NEXO)

MYX Finance MYX Beli/Jual

4.91

0.0000542434

 -4.04086% +15.6738%

937036000

10352

17888300

198

 Grafik harga MYX Finance (MYX)

Flare FLR Beli/Jual

0.011207

0.00000012381

 -1.69306% +1.81184%

927163000

10243

4406680

49

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0483235

0.000000533855

 -1.12467% -8.88839%

923109000

10198

22088100

244

 Grafik harga XDC Network (XDC)

Bonk BONK Beli/Jual

0.00001042

0.000000000115115

 -4.49832% +14.8272%

916463000

10125

112182000

1239

 Grafik harga Bonk (BONK)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000112906

 +0.00088% +0.144081%

872894000

9643

?

?

USDD USDD Beli/Jual

0.998464

0.0000110306

 -0.01646% -0.0751392%

850149000

9392

4883590

54

USDtb USDTB Beli/Jual

0.999642

0.0000110436

 +0.07327% +0.00945373%

849830000

9389

1765520

20

Liquid Staked ETH LSETH Beli/Jual

3302.54

0.0364849

 -0.52327% -0.554711%

848026000

9369

14418.4

?

Mantle Staked Ether METH Beli/Jual

3346.8

0.0369739

 -0.98459% -0.33262%

842603000

9309

1495500

17

OUSG OUSG Beli/Jual

113.92

0.00125853

 +0.01851% +0.0657216%

824886000

9113

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.95

0.00012097

 +0.00981% +0.0767353%

779263000

8609

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang