Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

105561

1

 -2.16123% +0.549967%

2099680000000

19886900

54418700000

515421

Ethereum ETH Beli/Jual

2553.76

0.0241877

 -7.12516% +2.02993%

308494000000

2921870

42526400000

402785

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000094714

 +0.03501% -0.0219716%

155257000000

1470500

96958800000

918336

XRP XRP Beli/Jual

2.15

0.0000203635

 -4.45893% -1.33619%

126363000000

1196830

4135110000

39165

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

654.79

0.00620178

 -1.44971% +1.18473%

95379800000

903380

1190830000

11279

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

146.92

0.00139154

 -7.43925% -2.27874%

77580900000

734800

7052200000

66794

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999781

0.00000946933

 -0.00263% +0.00560867%

61443000000

581951

15631600000

148053

Dogecoin DOGE Beli/Jual

0.178412

0.00000168981

 -5.43844% -1.43101%

26716600000

253044

2000160000

18944

 Grafik harga Dogecoin (DOGE)

TRON TRX Beli/Jual

0.268169

0.00000253994

 -2.48971% -3.92791%

25402300000

240595

896762000

8494

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2551.49

0.0241662

 -7.17308% +1.891%

23174400000

219494

32523200

308

 Grafik harga Lido Staked Ether (STETH)

Cardano ADA Beli/Jual

0.639196

0.00000605408

 -6.6022% -4.17328%

23096400000

218756

1064490000

10082

 Grafik harga Cardano (ADA)

Hyperliquid HYPE Beli/Jual

41.42

0.000392305

 -3.68313% +19.4955%

13837200000

131058

712403000

6747

 Grafik harga Hyperliquid (HYPE)

Wrapped Bitcoin WBTC Beli/Jual

105703

1.00116

 -1.89888% +0.807069%

13610100000

128906

370643000

3511

Wrapped stETH WSTETH Beli/Jual

3076.81

0.0291417

 -7.04326% +2.05232%

11069800000

104847

13270000

126

 Grafik harga Wrapped stETH (WSTETH)

Chainlink LINK Beli/Jual

13.37

0.000126633

 -7.287% -1.31407%

8819750000

83535

709668000

6722

 Grafik harga Chainlink (LINK)

Bitcoin Cash BCH Beli/Jual

431.88

0.00409051

 -1.76314% +9.82079%

8596780000

81424

381010000

3609

 Grafik harga Bitcoin Cash (BCH)

LEO Token LEO Beli/Jual

9.04

0.0000856215

 +1.9359% +0.251451%

8345310000

79042

15129600

143

Avalanche AVAX Beli/Jual

19.31

0.000182893

 -8.3812% -1.89716%

8165570000

77339

781925000

7406

 Grafik harga Avalanche (AVAX)

Stellar XLM Beli/Jual

0.260193

0.00000246439

 -5.46837% -1.51028%

8117890000

76888

376489000

3566

 Grafik harga Stellar (XLM)

Toncoin TON Beli/Jual

3

0.0000284142

 -5.92342% -5.15275%

7415310000

70233

112928000

1070

 Grafik harga Toncoin (TON)

USDS USDS Beli/Jual

0.999818

0.00000946968

 +0.01563% +0.0177808%

7147410000

67696

16572700

157

Shiba Inu SHIB Beli/Jual

0.00001198

0.000000000113467

 -5.29782% -4.8956%

7072420000

66986

380717000

3606

 Grafik harga Shiba Inu (SHIB)

WETH WETH Beli/Jual

2554.61

0.0241957

 -7.08936% +2.21465%

6748530000

63918

1016030000

9623

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

2730.62

0.0258628

 -7.09271% +2.29402%

6680680000

63275

12230200

116

 Grafik harga Wrapped eETH (WEETH)

Hedera HBAR Beli/Jual

0.157002

0.00000148703

 -7.04888% -6.40744%

6635230000

62845

248883000

2357

 Grafik harga Hedera (HBAR)

Litecoin LTC Beli/Jual

84.89

0.000804027

 -4.84889% -2.20075%

6448170000

61073

464471000

4399

 Grafik harga Litecoin (LTC)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000094714

 +0.00936% -0.159038%

5978810000

56628

4390100000

41580

Ethena USDe USDE Beli/Jual

1

0.0000094714

 -0.01011% -0.0879121%

5898040000

55863

114714000

1087

Polkadot DOT Beli/Jual

3.82

0.0000361808

 -6.01093% -3.42582%

5827890000

55198

366172000

3468

 Grafik harga Polkadot (DOT)

Monero XMR Beli/Jual

311.86

0.00295375

 -3.52964% -4.39719%

5758260000

54539

106101000

1005

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

105547

0.999678

 -2.14008% +0.652928%

4776900000

45244

504849000

4782

Pepe PEPE Beli/Jual

0.00001094

0.000000000103617

 -10.1705% -2.52446%

4604780000

43614

1749370000

16569

 Grafik harga Pepe (PEPE)

Uniswap UNI Beli/Jual

7.49

0.0000709408

 -5.546% +23.2744%

4505030000

42669

920463000

8718

 Grafik harga Uniswap (UNI)

Aave AAVE Beli/Jual

282.41

0.00267482

 -7.11043% +11.6589%

4288350000

40617

1197550000

11343

 Grafik harga Aave (AAVE)

Dai DAI Beli/Jual

1

0.0000094714

 +0.06001% +0.0693202%

3607850000

34171

159272000

1509

Ethena Staked USDe SUSDE Beli/Jual

1.18

0.0000111763

 +0.11803% -0.038649%

3502230000

33171

9571820

91

Bittensor TAO Beli/Jual

369.07

0.00349561

 -6.78557% -1.97403%

3258760000

30865

193828000

1836

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

51.95

0.000492039

 -2.91123% +1.98317%

3118620000

29538

9207270

87

 Grafik harga OKB (OKB)

Internet Computer ICP Beli/Jual

5.46

0.0000517139

 -9.58342% +8.91118%

2920370000

27660

124507000

1179

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000094714

 0% 0%

2900420000

27471

?

?

Aptos APT Beli/Jual

4.44

0.000042053

 -9.33094% -4.6623%

2851160000

27004

264257000

2503

 Grafik harga Aptos (APT)

Cronos CRO Beli/Jual

0.091211

0.000000863896

 -6.11983% -8.2818%

2728000000

25838

31356500

297

 Grafik harga Cronos (CRO)

Ethereum Classic ETC Beli/Jual

16.67

0.000157888

 -5.27603% -1.25262%

2540120000

24059

107836000

1021

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

177.44

0.00168061

 -7.48927% -2.05458%

2507820000

23753

59407200

563

 Grafik harga Jito Staked SOL (JITOSOL)

sUSDS SUSDS Beli/Jual

1.055

0.00000999233

 -0.003% +0.0819294%

2466350000

23360

16290100

154

Tokenize Xchange TKX Beli/Jual

29.27

0.000277228

 -5.21252% -2.62186%

2347970000

22239

23932300

227

 Grafik harga Tokenize Xchange (TKX)

USD1 USD1 Beli/Jual

0.999008

0.00000946201

 -0.08104% -0.190677%

2188640000

20729

540061000

5115

Gate GT Beli/Jual

17.06

0.000161582

 -4.25231% -7.7297%

2070650000

19612

17714900

168

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.077665

0.000000735596

 -8.16875% -10.2931%

2046200000

19380

87888600

832

 Grafik harga Kaspa (KAS)

Official Trump TRUMP Beli/Jual

9.98

0.0000945246

 -4.34052% +0.848405%

1996140000

18906

573547000

5432

VeChain VET Beli/Jual

0.0226133

0.000000214179

 -7.25725% -4.98681%

1946780000

18439

66210800

627

 Grafik harga VeChain (VET)

Fasttoken FTN Beli/Jual

4.46

0.0000422424

 +0.14038% +0.943574%

1913680000

18125

55868000

529

Lombard Staked BTC LBTC Beli/Jual

105355

0.997859

 -1.95833% +0.731921%

1877620000

17784

16770700

159

Cosmos Hub ATOM Beli/Jual

4.13

0.0000391169

 -6.53101% -3.39484%

1877140000

17779

172153000

1631

 Grafik harga Cosmos Hub (ATOM)

POL (ex-MATIC) POL Beli/Jual

0.204355

0.00000193553

 -7.3014% -4.81179%

1834250000

17373

155407000

1472

 Grafik harga POL (ex-MATIC) (POL)

Ethena ENA Beli/Jual

0.293596

0.00000278077

 -11.5443% -2.68498%

1790380000

16957

433726000

4108

 Grafik harga Ethena (ENA)

Render RENDER Beli/Jual

3.43

0.0000324869

 -9.35618% -9.68676%

1781080000

16869

209809000

1987

 Grafik harga Render (RENDER)

Artificial Superintelligence Alliance FET Beli/Jual

0.674643

0.00000638981

 -9.98436% -8.11854%

1758070000

16651

248272000

2351

 Grafik harga Artificial Superintelligence Alliance (FET)

Arbitrum ARB Beli/Jual

0.34611

0.00000327815

 -10.5004% +1.98543%

1683670000

15947

390505000

3699

 Grafik harga Arbitrum (ARB)

Filecoin FIL Beli/Jual

2.43

0.0000230155

 -7.66975% -0.693311%

1641830000

15550

350993000

3324

Worldcoin WLD Beli/Jual

0.988682

0.0000093642

 -8.75317% -8.77421%

1593780000

15095

319547000

3027

 Grafik harga Worldcoin (WLD)

Quant QNT Beli/Jual

107.54

0.00101855

 -8.69984% -4.54214%

1564170000

14815

43241800

410

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.180184

0.00000170659

 -5.41955% -4.91034%

1556340000

14741

170109000

1611

 Grafik harga Algorand (ALGO)

Binance-Peg WETH WETH Beli/Jual

2552.41

0.0241749

 -7.22187% +2.04599%

1546820000

14651

108829000

1031

 Grafik harga Binance-Peg WETH (WETH)

USDT0 USDT0 Beli/Jual

1.002

0.00000949034

 +0.20662% +0.16446%

1513790000

14338

471554000

4466

First Digital USD FDUSD Beli/Jual

1

0.0000094714

 +0.23035% +0.150876%

1510490000

14306

8981500000

85067

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.39

0.0000415794

 -3.41842% -0.157632%

1503050000

14236

96009800

909

USDtb USDTB Beli/Jual

0.99997

0.00000947112

 -0.00028% +0.00626097%

1457220000

13802

4764880

45

KuCoin KCS Beli/Jual

11.26

0.000106648

 -0.83944% +1.34639%

1407960000

13335

9096270

86

 Grafik harga KuCoin (KCS)

SPX6900 SPX Beli/Jual

1.44

0.0000136388

 -12.8104% +28.3622%

1336410000

12658

159436000

1510

 Grafik harga SPX6900 (SPX)

Binance Staked SOL BNSOL Beli/Jual

155.63

0.00147403

 -7.23632% -2.09384%

1294800000

12264

7340050

70

 Grafik harga Binance Staked SOL (BNSOL)

Flare FLR Beli/Jual

0.018308

0.000000173403

 -1.23835% +1.98289%

1235260000

11700

11995800

114

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

1.22

0.0000115551

 -2.40881% +0.333728%

1218860000

11544

14266200

135

Jupiter JUP Beli/Jual

0.412521

0.00000390715

 -9.2737% -11.4694%

1217480000

11531

85004100

805

 Grafik harga Jupiter (JUP)

Virtuals Protocol VIRTUAL Beli/Jual

1.86

0.0000176168

 -8.7606% +0.18542%

1214970000

11508

400776000

3796

Rocket Pool ETH RETH Beli/Jual

2905.25

0.0275168

 -7.04477% +2.164%

1206370000

11426

3272420

31

 Grafik harga Rocket Pool ETH (RETH)

Celestia TIA Beli/Jual

1.78

0.0000168591

 -13.9325% -12.7019%

1193720000

11306

188757000

1788

 Grafik harga Celestia (TIA)

Kelp DAO Restaked ETH RSETH Beli/Jual

2673.73

0.025324

 -7.06074% +1.95379%

1176720000

11145

288565

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Fartcoin FARTCOIN Beli/Jual

1.17

0.0000110815

 -11.6493% +17.1792%

1172800000

11108

575698000

5453

 Grafik harga Fartcoin (FARTCOIN)

Bonk BONK Beli/Jual

0.00001478

0.000000000139987

 -8.51612% -3.32801%

1144980000

10845

381615000

3614

 Grafik harga Bonk (BONK)

Injective INJ Beli/Jual

11.71

0.00011091

 -10.4305% -3.49273%

1143950000

10835

171406000

1623

 Grafik harga Injective (INJ)

Sonic (prev. FTM) S Beli/Jual

0.327469

0.00000310159

 -11.3288% -12.9622%

1040440000

9854

209707000

1986

 Grafik harga Sonic (prev. FTM) (S)

Story IP Beli/Jual

3.58

0.0000339076

 -8.80503% -11.3335%

1039050000

9841

26434900

250

 Grafik harga Story (IP)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

1

0.0000094714

 +0.0504% -0.0170195%

1014140000

9605

37052200

351

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999722

0.00000946877

 -0.02393% -0.158097%

997880000

9451

555673000

5263

Optimism OP Beli/Jual

0.579984

0.00000549326

 -14.2577% -3.78394%

995144000

9425

491848000

4658

 Grafik harga Optimism (OP)

XDC Network XDC Beli/Jual

0.060389

0.000000571968

 -5.82698% +1.73724%

981464000

9296

38808200

368

 Grafik harga XDC Network (XDC)

Stacks STX Beli/Jual

0.631229

0.00000597862

 -6.85947% -4.98962%

966857000

9157

47531000

450

 Grafik harga Stacks (STX)

PayPal USD PYUSD Beli/Jual

0.999798

0.00000946949

 -0.00736% +0.0404639%

961359000

9105

63371700

600

Mantle Staked Ether METH Beli/Jual

2729.01

0.0258475

 -7.07665% +2.46601%

953010000

9026

4855810

46

 Grafik harga Mantle Staked Ether (METH)

StakeWise Staked ETH OSETH Beli/Jual

2677.37

0.0253584

 -6.98451% +2.0177%

931264000

8820

34243

?

 Grafik harga StakeWise Staked ETH (OSETH)

Kaia KAIA Beli/Jual

0.158042

0.00000149688

 -8.03604% +46.9164%

930273000

8811

120404000

1140

 Grafik harga Kaia (KAIA)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

105451

0.998769

 -2.03443% +0.575673%

898193000

8507

1897580

18

Immutable IMX Beli/Jual

0.46555

0.00000440941

 -7.65501% -9.14466%

869866000

8239

60110900

569

 Grafik harga Immutable (IMX)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

105425

0.998522

 -2.13902% +0.724393%

867545000

8217

232344000

2201

Wrapped BNB WBNB Beli/Jual

654.1

0.00619524

 -1.58384% +0.993597%

867298000

8215

1064070000

10078

Renzo Restaked ETH EZETH Beli/Jual

2691.98

0.0254968

 -6.8753% +2.48362%

863914000

8182

2311920

22

 Grafik harga Renzo Restaked ETH (EZETH)

Tether Gold XAUT Beli/Jual

3436.01

0.0325438

 +1.57873% +3.15609%

847085000

8023

84874500

804

 Grafik harga Tether Gold (XAUT)

dogwifhat WIF Beli/Jual

0.841284

0.00000796814

 -9.99557% -1.49232%

842438000

7979

635766000

6022

 Grafik harga dogwifhat (WIF)

Curve DAO CRV Beli/Jual

0.615277

0.00000582754

 -5.73278% -3.29539%

839016000

7947

236642000

2241

 Grafik harga Curve DAO (CRV)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang