Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

93068

1

 +7.15414% +7.21395%

1857720000000

19959800

90528700000

972663

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3060.79

0.0328859

 +9.16372% +5.28287%

369593000000

3971000

30555800000

328299

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000107443

 +0.01963% +0.0408026%

184723000000

1984710

114629000000

1231600

XRP XRP Beli/Jual

2.18

0.0000234225

 +8.29191% +0.222646%

131664000000

1414630

4792680000

51494

BNB BNB Beli/Jual

899.17

0.00966091

 +7.59881% +5.41495%

123849000000

1330670

2181760000

23441

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

142.01

0.00152579

 +11.9042% +3.96042%

79546100000

854664

7880110000

84666

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.9997

0.000010741

 -8.0E-5% +7.86581E-5%

77823200000

836153

6913990000

74286

Lido Staked Ether STETH Beli/Jual

3060.3

0.0328806

 +9.20056% +5.44181%

26481400000

284523

31016500

333

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.27941

0.00000300205

 +0.80381% +1.93631%

26458200000

284274

734852000

7895

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.149868

0.00000161022

 +10.2891% -0.112902%

22795900000

244925

1781200000

19138

Cardano ADA Beli/Jual

0.44065

0.00000473446

 +13.4924% +5.55234%

16147100000

173489

1312010000

14097

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3736.73

0.0401484

 +9.29685% +5.51917%

12360400000

132804

91992300

988

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

92873

0.997851

 +7.16536% +7.20309%

11605800000

124695

440846000

4737

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

579.11

0.00622211

 +10.2577% +8.37895%

11568100000

124290

658823000

7079

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3318.08

0.0356503

 +9.26124% +5.22722%

10831700000

116378

21810200

234

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

14.46

0.000155362

 +19.7803% +11.5612%

10069000000

108184

1222030000

13130

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.998798

0.0000107313

 -0.08853% -0.0807455%

9553270000

102643

41194400

443

Hyperliquid HYPE Beli/Jual

34.53

0.000370999

 +9.76163% +1.69296%

9352690000

100488

480048000

5158

 Grafik harga Hyperliquid (HYPE)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000107443

 -0.00278% +0.0385985%

8986230000

96550

1154830000

12408

LEO Token LEO Beli/Jual

9.42

0.000101211

 -3.90209% -2.42441%

8687370000

93339

956265

10

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3061.63

0.0328949

 +9.31586% +5.46616%

8554160000

91908

217550000

2337

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.257211

0.00000276354

 +10.9023% +2.05846%

8312880000

89316

211277000

2270

 Grafik harga Stellar (XLM)

Wrapped eETH WEETH Beli/Jual

3314.32

0.0356099

 +9.22342% +5.25644%

7820810000

84029

21021700

226

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

403.19

0.00433198

 +3.44457% +1.6303%

7441400000

79952

236629000

2542

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999793

0.000010742

 +0.05235% +0.125153%

6918320000

74332

168839000

1814

Coinbase Wrapped BTC CBBTC Beli/Jual

92905

0.998195

 +6.91758% +7.03129%

6699410000

71980

590373000

6343

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

85.3

0.000916485

 +9.40473% +0.674958%

6533080000

70193

667133000

7168

Hedera HBAR Beli/Jual

0.147459

0.00000158434

 +11.6193% +2.53743%

6264710000

67310

271296000

2915

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

14.07

0.000151172

 +8.31679% +0.555013%

6044030000

64939

572697000

6153

Zcash ZEC Beli/Jual

337.82

0.00362962

 +2.86812% -32.4059%

5545170000

59579

1606070000

17256

 Grafik harga Zcash (ZEC)

Shiba Inu SHIB Beli/Jual

0.0000088

0.0000000000945494

 +11.1992% +2.99595%

5182830000

55686

160190000

1721

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.160953

0.00000172932

 +3.17881% +0.200369%

4384720000

47111

151155000

1624

Dai DAI Beli/Jual

0.999439

0.0000107382

 -0.01234% +0.0385614%

4353210000

46772

102669000

1103

sUSDS SUSDS Beli/Jual

1.07

0.0000114964

 -0.65997% -0.590909%

4194510000

45067

27670200

297

Cronos CRO Beli/Jual

0.11067

0.00000118907

 +8.03464% +1.76177%

4132330000

44399

31404600

337

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.6

0.0000171908

 +6.7842% +1.95783%

3905660000

41963

114402000

1229

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999625

0.0000107402

 -0.00621% -0.0142205%

3838360000

41240

157099000

1688

Uniswap UNI Beli/Jual

6.06

0.0000651102

 +11.2762% -0.50064%

3817360000

41015

461906000

4963

Polkadot DOT Beli/Jual

2.31

0.0000248192

 +11.5324% +1.75344%

3792590000

40749

255655000

2747

 Grafik harga Polkadot (DOT)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000130005

 +0.057% +0.117905%

3760980000

40409

94072200

1011

USDT0 USDT0 Beli/Jual

0.999947

0.0000107437

 +0.00062% +0.0499335%

3757290000

40369

301598000

3240

Aave AAVE Beli/Jual

192.72

0.00207063

 +14.3019% +9.2886%

2922190000

31397

338339000

3635

 Grafik harga Aave (AAVE)

Canton Network CC Beli/Jual

0.079727

0.000000856607

 +7.42913% -11.2497%

2834140000

30451

15657300

168

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

287.87

0.00309295

 +11.1322% -7.93169%

2762780000

29684

171959000

1848

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.999335

0.0000107371

 +0.02279% +0.0570995%

2688860000

28890

330454000

3550

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000107443

 0% 0%

2318940000

24915

?

?

MemeCore M Beli/Jual

1.3

0.0000139675

 -5.32024% -28.4294%

2230400000

23964

37763000

406

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

106.08

0.00113975

 +5.9075% +0.118855%

2228020000

23938

50462400

542

Tether Gold XAUT Beli/Jual

4190.63

0.0450252

 +0.13094% +1.38535%

2187870000

23507

397059000

4266

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998863

0.000010732

 +0.01325% +0.0888066%

2187680000

23505

818832

9

Ethereum Classic ETC Beli/Jual

13.87

0.000149023

 +7.63447% -0.809909%

2143780000

23033

61523200

661

Ethena ENA Beli/Jual

0.276142

0.00000296694

 +17.6896% -3.39172%

2050060000

22026

388009000

4169

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.74

0.0000401835

 +2.47239% -10.4445%

2025580000

21763

144658000

1554

 Grafik harga Internet Computer (ICP)

Pepe PEPE Beli/Jual

0.00000476

0.0000000000511427

 +18.4542% +5.51022%

2004030000

21532

512754000

5509

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

177.01

0.00190184

 +11.9403% +4.08713%

2003270000

21524

16022700

172

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3060.71

0.032885

 +9.34014% +5.05945%

1851870000

19897

86499800

929

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

142.3

0.00152891

 +12.1283% +4.20396%

1795710000

19294

857057000

9208

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.79

0.000051465

 +6.46136% +3.33165%

1745730000

18757

32087100

345

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000171

0.0000000000183727

 +0.79343% -0.703957%

1590390000

17088

12059800

130

Kaspa KAS Beli/Jual

0.05766

0.000000619514

 +10.0317% +13.6651%

1547490000

16627

54728900

588

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.634058

0.00000681248

 +10.977% +0.138398%

1499850000

16115

157041000

1687

Aptos APT Beli/Jual

2.02

0.0000217034

 +6.70949% -10.5517%

1484430000

15949

293181000

3150

 Grafik harga Aptos (APT)

PAX Gold PAXG Beli/Jual

4206.44

0.0451951

 +0.24597% +1.19821%

1420640000

15264

251775000

2705

 Grafik harga PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000122484

 +0.00387% +0.124245%

1400830000

15051

26358300

283

Quant QNT Beli/Jual

95.29

0.00102382

 -2.82584% +11.2236%

1385830000

14890

41031500

441

 Grafik harga Quant (QNT)

POL (ex-MATIC) POL Beli/Jual

0.129486

0.00000139123

 +7.80468% -3.48387%

1365690000

14673

91672600

985

 Grafik harga POL (ex-MATIC) (POL)

USDtb USDTB Beli/Jual

0.999845

0.0000107426

 -0.04352% -0.0232441%

1348400000

14488

3319010

36

KuCoin KCS Beli/Jual

10.2

0.000109591

 +6.03851% -12.6493%

1321990000

14204

7290680

78

 Grafik harga KuCoin (KCS)

Rocket Pool ETH RETH Beli/Jual

3514.42

0.0377598

 +9.09075% +5.38577%

1291790000

13879

7458560

80

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999732

0.0000107414

 -0.0085% +6.23215E-5%

1288680000

13846

191447000

2057

Provenance Blockchain HASH Beli/Jual

0.0245779

0.000000264072

 +4.09749% +1.79696%

1272860000

13676

5200.1

?

 Grafik harga Provenance Blockchain (HASH)

Ripple USD RLUSD Beli/Jual

0.999647

0.0000107405

 -0.01354% -0.0169478%

1260290000

13541

80327500

863

Global Dollar USDG Beli/Jual

0.999781

0.0000107419

 +0.00339% +0.00175991%

1257130000

13507

29110800

313

Wrapped BNB WBNB Beli/Jual

898.88

0.0096578

 +7.5941% +4.93887%

1253610000

13469

352966000

3792

 Grafik harga Wrapped BNB (WBNB)

Algorand ALGO Beli/Jual

0.140275

0.00000150715

 +8.3152% -2.79828%

1235540000

13275

53405700

574

 Grafik harga Algorand (ALGO)

Gate GT Beli/Jual

10.5

0.000112815

 +6.51145% +3.88838%

1232490000

13242

8086940

87

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.217364

0.00000233541

 +12.8142% +2.9433%

1221140000

13120

164113000

1763

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

6.07

0.0000652176

 +6.25569% -2.3035%

1213680000

13040

314296000

3377

 Grafik harga Official Trump (TRUMP)

Circle USYC USYC Beli/Jual

1.11

0.0000119261

 +0.02673% +0.0828756%

1211800000

13020

222704

2

Binance Staked SOL BNSOL Beli/Jual

154.02

0.00165483

 +11.8623% +3.0543%

1193400000

12822

5161200

55

 Grafik harga Binance Staked SOL (BNSOL)

VeChain VET Beli/Jual

0.0133725

0.000000143678

 +8.78844% -0.567959%

1150180000

12358

31838700

342

Cosmos Hub ATOM Beli/Jual

2.38

0.0000255713

 +5.5391% -3.17297%

1145810000

12311

48129400

517

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.57

0.0000168685

 +7.20869% -3.11651%

1135220000

12197

178189000

1915

 Grafik harga Filecoin (FIL)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000119261

 +0.05041% +0.15096%

1118840000

12021

492234

5

Flare FLR Beli/Jual

0.0140833

0.000000151315

 +6.2926% +4.09896%

1110400000

11930

7620250

82

 Grafik harga Flare (FLR)

Kelp DAO Restaked ETH RSETH Beli/Jual

3240.25

0.0348141

 +9.30873% +5.43058%

1109880000

11925

1206080

13

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

93571

1.00535

 +6.53875% +7.92675%

1095230000

11767

219258

2

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

93461

1.00417

 +7.43636% +7.37677%

1055450000

11340

10287600

111

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

92731

0.996325

 +7.25243% +6.28874%

1026740000

11032

514737

6

 Grafik harga Solv Protocol BTC (SOLVBTC)

Liquid Staked ETH LSETH Beli/Jual

3256.84

0.0349923

 +8.53328% +4.98746%

1013670000

10891

81257

1

 Grafik harga Liquid Staked ETH (LSETH)

NEXO NEXO Beli/Jual

0.995238

0.0000106931

 +4.5551% +3.54359%

995261000

10693

12909500

139

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.051724

0.000000555736

 +0.99828% -4.80654%

958119000

10294

44609300

479

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.75

0.0000188024

 +11.5727% -1.89106%

907071000

9746

55708200

599

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.997701

0.0000107196

 +0.08937% +0.218821%

860981000

9251

1101660000

11837

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.00011722

 +0.03172% +0.0716015%

855838000

9195

?

?

Bonk BONK Beli/Jual

0.00000992

0.000000000106583

 +13.7203% +3.65648%

819749000

8808

143332000

1540

 Grafik harga Bonk (BONK)

PancakeSwap CAKE Beli/Jual

2.41

0.0000258937

 +3.8167% +0.609711%

812857000

8734

91257500

980

Jupiter JUP Beli/Jual

0.254462

0.000002734

 +9.21652% +2.92642%

798735000

8582

37803000

406

 Grafik harga Jupiter (JUP)

Story IP Beli/Jual

2.33

0.0000250341

 +7.14717% -12.9279%

773864000

8315

58200900

625

 Grafik harga Story (IP)

OUSG OUSG Beli/Jual

113.5

0.00121947

 +0.01012% +0.0707273%

771685000

8291

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang