Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88142

1

 +0.21526% -2.89075%

1761500000000

19988600

40257500000

456823

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2920.68

0.0331425

 +0.31123% -6.10348%

352480000000

3999780

26448200000

300122

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.99879

0.0000113338

 -0.0119% -0.0124791%

186313000000

2114190

72889300000

827113

BNB BNB Beli/Jual

883.42

0.0100246

 +1.22654% -3.66102%

120455000000

1366870

1193790000

13547

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.89

0.0000214468

 +0.20591% -2.8877%

115287000000

1308220

2488740000

28241

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999703

0.0000113441

 +0.00901% +0.00031253%

71930900000

816237

7549880000

85672

Solana SOL Beli/Jual

124.16

0.00140891

 +1.18513% -5.31247%

70284600000

797556

3921390000

44498

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.295112

0.00000334879

 -0.26842% -5.46598%

27957300000

317246

457419000

5191

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2919.05

0.033124

 +0.30192% -6.26009%

27524400000

312333

27897500

317

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.122052

0.00000138499

 +0.27752% -3.86124%

20568500000

233401

904165000

10260

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.35091

0.00000398196

 +0.49871% -4.16626%

12910100000

146497

389341000

4418

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3576.81

0.0405879

 +0.3558% -6.60184%

12295200000

139520

42487100

482

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

588.11

0.00667359

 +1.20856% +1.77338%

11753900000

133377

305657000

3468

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

88000

0.998582

 +0.2466% -2.92459%

10989800000

124707

246772000

2800

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3178.95

0.0360732

 +0.27851% -6.59601%

10695700000

121370

21940900

249

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3171.04

0.0359834

 +0.20853% -6.60234%

9570150000

108597

2368420

27

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999681

0.0000113439

 +0.02266% +0.0149778%

9247720000

104939

1742360

20

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998799

0.0000113339

 +0.03752% +0.016416%

8973740000

101830

1100850000

12492

Monero XMR Beli/Jual

472.85

0.00536567

 +1.31554% -21.0037%

8720890000

98960

129093000

1465

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.24

0.000104851

 +1.51378% +4.01479%

8516520000

96641

995284

11

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

11.94

0.000135489

 +0.43871% -5.50997%

8464370000

96050

281337000

3192

 Grafik harga Chainlink (LINK)

Coinbase Wrapped BTC CBBTC Beli/Jual

88185

1.00068

 +0.1361% -3.25121%

6951030000

78877

336067000

3814

 Grafik harga Coinbase Wrapped BTC (CBBTC)

WETH WETH Beli/Jual

2919.34

0.0331273

 +0.23589% -6.5263%

6854380000

77780

173177000

1965

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.205853

0.00000233592

 -0.96366% -3.6534%

6675750000

75753

104212000

1183

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

27.74

0.00031478

 +23.5056% +19.3494%

6606810000

74971

474386000

5383

 Grafik harga Hyperliquid (HYPE)

Ethena USDe USDE Beli/Jual

0.998724

0.000011333

 -0.03646% -0.123087%

6589160000

74771

102294000

1161

Zcash ZEC Beli/Jual

380.41

0.00431671

 +7.99556% +5.37518%

6305930000

71557

549276000

6233

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.154223

0.00000175005

 +3.33071% +22.981%

5791760000

65722

13184400

150

 Grafik harga Canton (CC)

Litecoin LTC Beli/Jual

69.09

0.000784

 +0.91372% -0.723489%

5303520000

60182

333307000

3782

Avalanche AVAX Beli/Jual

11.75

0.000133333

 +0.29925% -6.44494%

5068950000

57520

258666000

2935

 Grafik harga Avalanche (AVAX)

USD1 USD1 Beli/Jual

0.999745

0.0000113446

 +0.04863% +0.121065%

4944220000

56105

1398500000

15870

USDT0 USDT0 Beli/Jual

0.999174

0.0000113381

 +0.04031% +0.010297%

4626760000

52502

222136000

2521

Hedera HBAR Beli/Jual

0.106007

0.00000120292

 -0.22137% -2.68196%

4537740000

51492

88445500

1004

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000764

0.000000000086695

 -0.99512% -4.00039%

4505290000

51124

90649200

1029

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999901

0.0000113464

 +0.01696% +0.0402368%

4368690000

49574

51943000

589

World Liberty Financial WLFI Beli/Jual

0.157489

0.00000178711

 -3.24616% -2.8378%

4289900000

48680

140758000

1597

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.085

0.0000123121

 +0.00566% +0.148176%

4191790000

47566

11199300

127

PayPal USD PYUSD Beli/Jual

0.998907

0.0000113351

 -0.2217% -0.0914754%

3856360000

43760

121623000

1380

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.000013844

 -0.00085% +0.0574171%

3797440000

43092

44933200

510

Toncoin TON Beli/Jual

1.51

0.0000171348

 -1.20764% -3.5223%

3685660000

41823

71666100

813

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.090578

0.00000102784

 +0.13428% -2.43015%

3606280000

40922

12197900

138

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.86

0.0000211064

 -0.15285% -6.44631%

3086320000

35022

92463100

1049

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.68

0.0000531064

 +0.2688% -5.49694%

2970700000

33710

194244000

2204

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.57

0.0000178156

 -3.30908% -4.3274%

2715160000

30810

9480940

108

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

5071.27

0.0575463

 -0.51431% +7.72186%

2637430000

29928

410485000

4658

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

154.33

0.00175126

 +1.17406% -4.35533%

2343720000

26595

307983000

3495

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

232.24

0.00263535

 -0.30335% -5.046%

2228660000

25290

79879200

906

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

103.95

0.00117957

 +1.37231% -3.70307%

2182820000

24770

14838000

168

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996058

0.0000113028

 -0.01412% -0.0137791%

2172020000

24647

1721150

20

Pepe PEPE Beli/Jual

0.000005

0.0000000000567376

 +1.94573% -3.67471%

2102100000

23854

389197000

4416

 Grafik harga Pepe (PEPE)

PAX Gold PAXG Beli/Jual

5089.92

0.057758

 -0.54329% +7.70253%

2069060000

23479

2450900000

27812

 Grafik harga PAX Gold (PAXG)

Internet Computer ICP Beli/Jual

3.28

0.0000372199

 -0.91628% -12.5479%

1795420000

20374

57881900

657

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

156.02

0.00177044

 +1.1697% -5.50208%

1790930000

20323

15447000

175

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2919.07

0.0331242

 +0.25747% -6.09947%

1768370000

20067

42875900

487

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

11.28

0.000128

 -1.00975% -4.70755%

1752060000

19882

44557500

506

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113475

 0% 0%

1685240000

19123

?

?

Kelp DAO Restaked ETH RSETH Beli/Jual

3104.13

0.0352242

 +0.44575% -6.10805%

1672920000

18983

335507

4

 Grafik harga Kelp DAO Restaked ETH (RSETH)

HTX DAO HTX Beli/Jual

0.00000178

0.0000000000201986

 +0.4758% +3.19873%

1633630000

18538

17452800

198

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999592

0.0000113429

 -0.00457% -0.007147%

1593620000

18084

27424500

311

Wrapped SOL SOL Beli/Jual

124.08

0.001408

 +1.00132% -5.64533%

1560190000

17704

1830370000

20770

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.55

0.0000516312

 +0.59932% -2.81087%

1539100000

17465

27176000

308

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Provenance Blockchain HASH Beli/Jual

0.0273911

0.000000310821

 +19.4065% +2.84204%

1476870000

16759

108739

1

 Grafik harga Provenance Blockchain (HASH)

KuCoin KCS Beli/Jual

10.73

0.000121759

 +0.50072% -1.31137%

1418030000

16091

2481850

28

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999733

0.0000113445

 -0.00609% +0.0191144%

1415010000

16057

115612000

1312

Binance Staked SOL BNSOL Beli/Jual

135.71

0.00153997

 +1.09956% -5.44011%

1352000000

15342

3490160

40

 Grafik harga Binance Staked SOL (BNSOL)

Ethena ENA Beli/Jual

0.167865

0.00000190485

 +0.21757% -11.7565%

1335840000

15158

103016000

1169

 Grafik harga Ethena (ENA)

Wrapped BNB WBNB Beli/Jual

883.09

0.0100209

 +1.12263% -3.37601%

1320890000

14989

460212000

5222

 Grafik harga Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000130496

 +0.02338% +0.0983954%

1305450000

14814

9749400

111

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999789

0.0000113451

 +0.02496% +0.0533856%

1288720000

14624

148377000

1684

Worldcoin WLD Beli/Jual

0.455252

0.00000516598

 -0.53405% -7.75563%

1261140000

14311

56486100

641

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.117656

0.0000013351

 -3.80006% -11.8429%

1245030000

14128

62763100

712

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3376.32

0.0383129

 +0.40654% -6.46308%

1220860000

13854

740233

8

 Grafik harga Rocket Pool ETH (RETH)

River RIVER Beli/Jual

60.72

0.000689021

 -27.7202% +86.9977%

1192800000

13535

61495800

698

 Grafik harga River (RIVER)

Aptos APT Beli/Jual

1.54

0.0000174752

 -0.2883% -2.78176%

1178800000

13376

87240900

990

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

9.82

0.000111433

 +0.85649% -2.31943%

1130850000

12832

2418820

27

 Grafik harga Gate (GT)

USDD USDD Beli/Jual

0.999265

0.0000113392

 +0.04476% -0.00571886%

1088490000

12352

4148860

47

MYX Finance MYX Beli/Jual

5.7

0.0000646808

 -2.71651% +4.50733%

1086810000

12333

15829800

180

 Grafik harga MYX Finance (MYX)

Cosmos Hub ATOM Beli/Jual

2.21

0.000025078

 -2.71734% -8.70015%

1081910000

12277

42082400

478

 Grafik harga Cosmos Hub (ATOM)

Quant QNT Beli/Jual

73.24

0.000831092

 -3.92573% -9.72396%

1065360000

12089

18056800

205

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.11973

0.00000135864

 +0.7369% +1.21801%

1060970000

12039

59030800

670

 Grafik harga Algorand (ALGO)

Kaspa KAS Beli/Jual

0.0392932

0.000000445881

 -2.78505% -5.81222%

1052090000

11939

20411500

232

 Grafik harga Kaspa (KAS)

Lombard Staked BTC LBTC Beli/Jual

88221

1.00109

 +0.1195% -3.09413%

985250000

11180

4196850

48

 Grafik harga Lombard Staked BTC (LBTC)

Arbitrum ARB Beli/Jual

0.16851

0.00000191217

 -1.69305% -11.4763%

981622000

11139

77366200

878

 Grafik harga Arbitrum (ARB)

Midnight NIGHT Beli/Jual

0.058733

0.000000666474

 +0.61422% -0.905707%

974921000

11063

12354600

140

Function FBTC FBTC Beli/Jual

88297

1.00195

 +0.19866% -2.30169%

971602000

11025

33836

?

 Grafik harga Function FBTC (FBTC)

Render RENDER Beli/Jual

1.87

0.0000212199

 -2.98609% -6.32683%

971110000

11020

58503400

664

 Grafik harga Render (RENDER)

Official Trump TRUMP Beli/Jual

4.76

0.0000540142

 -1.49349% -3.88721%

952421000

10808

139215000

1580

 Grafik harga Official Trump (TRUMP)

Filecoin FIL Beli/Jual

1.27

0.0000144113

 -0.10315% -5.97305%

940672000

10674

64559500

733

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.935826

0.0000106193

 +2.74475% -0.250388%

935883000

10620

8109840

92

Flare FLR Beli/Jual

0.0105745

0.000000119994

 +1.97834% +3.14814%

878650000

9971

4608340

52

 Grafik harga Flare (FLR)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999703

0.0000113441

 +0.00935% -0.000746999%

874910000

9928

15740800

179

VeChain VET Beli/Jual

0.0100855

0.000000114445

 -0.33411% -4.41242%

866942000

9838

17332100

197

 Grafik harga VeChain (VET)

USDtb USDTB Beli/Jual

0.999434

0.0000113411

 +0.01253% +0.077382%

857905000

9735

10194100

116

Mantle Staked Ether METH Beli/Jual

3174.74

0.0360254

 +1.03207% -6.1089%

837114000

9499

1888770

21

 Grafik harga Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000124482

 +0.00955% +0.0766981%

825429000

9367

?

?

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000125957

 -0.00016% +0.0868533%

820995000

9316

380769

4

Dash DASH Beli/Jual

64.79

0.000735206

 +8.8165% -8.40517%

815962000

9259

229416000

2603

 Grafik harga Dash (DASH)

Solv Protocol BTC SOLVBTC Beli/Jual

88057

0.999228

 +0.12846% -3.06897%

810488000

9197

142739

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Liquid Staked ETH LSETH Beli/Jual

3108.93

0.0352786

 -0.43764% -7.23623%

798447000

9060

11531.2

?

 Grafik harga Liquid Staked ETH (LSETH)

Bonk BONK Beli/Jual

0.0000087

0.0000000000987234

 +0.49023% -5.40644%

765782000

8690

57808700

656

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang