Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90755

1

 +0.28547% -0.676945%

1811710000000

19975200

21110400000

232755

Ethereum ETH Beli/Jual

3103.84

0.0342217

 +0.56137% -1.12192%

374421000000

4128220

11292100000

124502

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.99869

0.0000110112

 -0.00454% -0.0911361%

186718000000

2058680

39342300000

433772

XRP XRP Beli/Jual

2.04

0.0000224922

 -2.22928% -2.38025%

124017000000

1367360

1885310000

20787

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

898.61

0.00990772

 -0.68301% +0.4648%

123777000000

1364720

1100080000

12129

Solana SOL Beli/Jual

140.18

0.00154557

 +3.01705% +4.72232%

79108800000

872222

3850220000

42451

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999896

0.0000110245

 -0.03856% +0.00335225%

74622500000

822758

5491340000

60545

TRON TRX Beli/Jual

0.298621

0.00000329248

 -1.16767% +1.64157%

28278300000

311786

578645000

6380

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3102.57

0.0342077

 +0.54908% -1.11486%

27654300000

304906

11114000

123

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.137222

0.00000151296

 -1.12304% -8.05442%

23091900000

254602

815322000

8989

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.38717

0.00000426878

 -0.24486% -3.05763%

14209100000

156664

395468000

4360

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

649.57

0.0071619

 +0.83375% +1.65108%

12976500000

143073

639409000

7050

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3800.4

0.0419017

 +0.60875% -1.07735%

12413800000

136870

9578590

106

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3373.82

0.0371984

 +0.59897% -1.08098%

11350100000

125142

2846090

31

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

90514

0.997971

 +0.21795% -0.885926%

11308700000

124685

71070800

784

Monero XMR Beli/Jual

569.07

0.00627434

 +19.6516% +36.0473%

10473900000

115481

259550000

2862

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3368.17

0.0371361

 +0.54834% -1.11244%

9918680000

109359

3746820

41

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999841

0.0000110238

 +0.01837% +0.011127%

9485080000

104579

4268640

47

Chainlink LINK Beli/Jual

13.14

0.000144876

 +0.09678% -1.88916%

9306130000

102606

250038000

2757

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998582

0.00001101

 -0.00031% -0.0892962%

8971890000

98920

883161000

9737

LEO Token LEO Beli/Jual

9.02

0.0000994509

 -0.25753% +0.791751%

8348110000

92043

1023740

11

WETH WETH Beli/Jual

3102.72

0.0342094

 +0.55964% -1.22077%

7896310000

87062

250071000

2757

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.222462

0.00000245278

 -1.37768% -4.11173%

7216530000

79567

96657900

1066

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

90779

1.00089

 +0.31703% -0.635849%

6920320000

76301

164148000

1810

Ethena USDe USDE Beli/Jual

0.99862

0.0000110104

 -0.03407% -0.0656538%

6340120000

69904

63035800

695

Zcash ZEC Beli/Jual

381.94

0.00421112

 +1.5674% -23.5343%

6302410000

69488

535313000

5902

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

78.16

0.000861761

 -3.61484% -4.79352%

5998840000

66141

373245000

4115

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.66

0.00015061

 -0.14127% -4.00053%

5880220000

64833

208214000

2296

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.39

0.000268914

 +1.19105% -8.87629%

5815010000

64114

90206300

995

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.147448

0.0000016257

 +13.878% -0.877093%

5511820000

60771

19442600

214

Hedera HBAR Beli/Jual

0.116609

0.00000128568

 -0.43992% -6.82377%

4991370000

55033

110245000

1216

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000084

0.0000000000926151

 -2.7507% -6.95269%

4953240000

54612

92628400

1021

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.998807

0.0000110124

 +0.01506% -0.0564659%

4726440000

52112

129604000

1429

World Liberty Financial WLFI Beli/Jual

0.164806

0.00000181709

 -1.10393% -3.42985%

4490990000

49516

65569900

723

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

1

0.0000110256

 +0.10755% +0.0577657%

4262740000

46999

86326200

952

sUSDS SUSDS Beli/Jual

1.083

0.0000119407

 -0.17457% +0.142524%

4245870000

46813

3130280

35

Toncoin TON Beli/Jual

1.74

0.0000191845

 -0.03574% -6.69771%

4213430000

46456

70671000

779

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.100051

0.00000110312

 -0.65753% -7.05962%

3864860000

42612

10239500

113

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.000013341

 -0.00767% +0.122564%

3699270000

40787

16573000

183

PayPal USD PYUSD Beli/Jual

0.999687

0.0000110222

 +0.00135% -0.0247547%

3681430000

40590

31097500

343

Uniswap UNI Beli/Jual

5.42

0.0000597588

 -0.99205% -7.15928%

3438350000

37910

177229000

1954

 Grafik harga Uniswap (UNI)

USD1 USD1 Beli/Jual

0.999705

0.0000110223

 +0.01744% -0.0691599%

3433370000

37855

516252000

5692

Polkadot DOT Beli/Jual

2.06

0.0000227127

 -1.29891% -3.74901%

3408980000

37586

83582400

922

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.65

0.0000181922

 -3.58413% +4.63171%

2843110000

31347

6774020

75

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

284.81

0.0031402

 +2.1278% +6.65885%

2734490000

30149

109571000

1208

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

166.49

0.00183565

 +1.17168% +1.61112%

2529970000

27894

180848000

1994

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000574

0.000000000063287

 -3.28956% -19.8104%

2415850000

26636

367962000

4057

 Grafik harga Pepe (PEPE)

Tether Gold XAUT Beli/Jual

4581.36

0.0505123

 +1.82137% +5.00706%

2381910000

26262

66551000

734

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

110.87

0.00122241

 +0.83437% -2.36392%

2328570000

25674

9834740

108

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.995716

0.0000109784

 -0.43608% -0.210563%

2161700000

23834

1198800

13

Jito Staked SOL JITOSOL Beli/Jual

175.76

0.00193786

 +2.96859% +4.70936%

2034930000

22436

10732100

118

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.33

0.000135946

 -1.423% -3.76356%

1914130000

21104

41819400

461

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3102.43

0.0342062

 +0.51147% -1.18607%

1875880000

20683

30942400

341

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.227152

0.00000250449

 -0.01191% -9.23143%

1809690000

19953

93363500

1029

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4582

0.0505193

 +1.49771% +4.50994%

1750250000

19298

103881000

1145

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110256

 0% 0%

1732320000

19100

?

?

Internet Computer ICP Beli/Jual

3.14

0.0000346204

 -1.19176% -3.9189%

1716720000

18928

45006200

496

 Grafik harga Internet Computer (ICP)

POL (ex-MATIC) POL Beli/Jual

0.160942

0.00000177448

 -9.18632% +32.3885%

1704340000

18791

380271000

4193

 Grafik harga POL (ex-MATIC) (POL)

Wrapped SOL SOL Beli/Jual

140

0.00154358

 +2.90735% +4.51611%

1683920000

18566

476820000

5257

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.79

0.0000528126

 +1.29763% +1.84217%

1587880000

17507

17454600

192

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000187435

 -0.28435% +1.03271%

1584830000

17474

7566370

83

 Grafik harga HTX DAO (HTX)

Binance Staked SOL BNSOL Beli/Jual

153.22

0.00168934

 +3.0041% +4.81186%

1549650000

17086

997107

11

 Grafik harga Binance Staked SOL (BNSOL)

Worldcoin WLD Beli/Jual

0.564408

0.00000622294

 -1.00919% -5.85037%

1535140000

16926

56646000

625

 Grafik harga Worldcoin (WLD)

Global Dollar USDG Beli/Jual

0.999677

0.000011022

 -0.00184% +0.00712167%

1533400000

16907

9260800

102

KuCoin KCS Beli/Jual

10.88

0.000119959

 +0.80392% -2.10028%

1437730000

15852

1444880

16

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000126794

 +0.02202% +0.102565%

1393000000

15359

8175280

90

Ripple USD RLUSD Beli/Jual

0.999584

0.000011021

 -0.01193% -0.00557626%

1384930000

15270

53780500

593

Render RENDER Beli/Jual

2.57

0.0000283358

 +12.7472% +28.9815%

1332960000

14697

282380000

3113

 Grafik harga Render (RENDER)

Provenance Blockchain HASH Beli/Jual

0.0248582

0.000000274077

 +3.90822% -16.4887%

1325880000

14619

15372.9

?

 Grafik harga Provenance Blockchain (HASH)

Aptos APT Beli/Jual

1.76

0.0000194051

 -2.87417% -9.34203%

1324340000

14602

65001300

717

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

898.72

0.00990893

 -0.66561% +0.467928%

1312260000

14468

339576000

3744

Rocket Pool ETH RETH Beli/Jual

3584.37

0.0395198

 +0.58695% -1.14686%

1289070000

14213

984882

11

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999757

0.0000110229

 +0.01043% +0.00574935%

1288680000

14208

141230000

1557

Kaspa KAS Beli/Jual

0.0465184

0.000000512893

 +0.63764% -5.97549%

1248060000

13761

16204800

179

 Grafik harga Kaspa (KAS)

Cosmos Hub ATOM Beli/Jual

2.55

0.0000281153

 -0.82424% +8.90546%

1242730000

13702

48455000

534

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

10.28

0.000113343

 +0.75026% -1.96096%

1185070000

13066

2429280

27

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.131064

0.00000144506

 -1.8028% -3.56322%

1160120000

12791

25084300

277

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.20261

0.0000022339

 -2.05298% -6.17886%

1159480000

12784

56974000

628

 Grafik harga Arbitrum (ARB)

Midnight NIGHT Beli/Jual

0.069689

0.000000768363

 +0.19221% -22.1065%

1154920000

12734

23331500

257

 Grafik harga Midnight (NIGHT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3292.01

0.0362964

 +0.57116% -1.17878%

1132500000

12486

93899

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.42

0.0000597588

 +0.65189% +0.23713%

1084410000

11956

256294000

2826

Quant QNT Beli/Jual

74.26

0.000818761

 +0.22508% -4.64577%

1080600000

11914

12793500

141

 Grafik harga Quant (QNT)

Filecoin FIL Beli/Jual

1.45

0.0000159871

 -1.90178% -2.58668%

1067280000

11767

87507700

965

 Grafik harga Filecoin (FIL)

MYX Finance MYX Beli/Jual

5.49

0.0000605306

 +11.286% -6.06388%

1046830000

11542

25202900

278

 Grafik harga MYX Finance (MYX)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3787.84

0.0417632

 +0.42537% -1.06589%

1019920000

11245

371.25

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Lombard Staked BTC LBTC Beli/Jual

90783

1.00094

 +0.12584% -0.70855%

987197000

10884

902287

10

VeChain VET Beli/Jual

0.0114336

0.000000126062

 -1.44312% -5.72634%

983544000

10844

14010700

154

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

90595

0.998864

 +0.15881% -0.542429%

979460000

10799

202733

2

NEXO NEXO Beli/Jual

0.956496

0.0000105459

 -0.9846% +1.13316%

956615000

10547

6697200

74

 Grafik harga NEXO (NEXO)

Function FBTC FBTC Beli/Jual

87848

0.968577

 -5.73636% -4.24817%

953799000

10516

321.92

?

 Grafik harga Function FBTC (FBTC)

USDD USDD Beli/Jual

0.998606

0.0000110102

 +0.00586% -0.0914889%

934361000

10302

3286470

36

Bonk BONK Beli/Jual

0.00001042

0.000000000114887

 -0.83474% -13.3135%

919982000

10143

84872300

936

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0110302

0.000000121615

 -1.23575% -5.43218%

912787000

10064

3242070

36

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0474892

0.000000523596

 -1.8029% -8.16373%

906171000

9991

17442800

192

 Grafik harga XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000112682

 0% +0.0814968%

872894000

9624

?

?

Liquid Staked ETH LSETH Beli/Jual

3303.81

0.0364265

 +0.68579% -1.51767%

851252000

9386

4908.21

?

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.999489

0.00001102

 +0.01175% -0.00414872%

849497000

9366

261850

3

Story IP Beli/Jual

2.45

0.0000270127

 +22.3833% +15.3717%

848232000

9352

104576000

1153

 Grafik harga Story (IP)

Mantle Staked Ether METH Beli/Jual

3369.15

0.0371469

 +0.87368% -1.10015%

848024000

9350

757831

8

 Grafik harga Mantle Staked Ether (METH)

OUSG OUSG Beli/Jual

113.92

0.00125604

 0% +0.0657216%

824886000

9095

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang