100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	64066 1	-1.3757%	+1.28158%	1284990000000 20054200	27139300000 423549
Ethereum ETH Beli/Jual	1871.33 0.0292049	-2.72857%	+7.09255%	225778000000 3523600	9909400000 154651
Tether USDT Beli/Jual	0.999266 0.000015595	-0.00611%	+0.00518922%	184061000000 2872540	42445500000 662425
BNB BNB Beli/Jual	574.46 0.00896529	-1.10456%	+0.823032%	76493200000 1193790	545759000 8517
USDC USDC Beli/Jual	0.999938 0.0000156055	-0.00948%	+0.0137526%	73246400000 1143120	10701200000 167008
XRP XRP Beli/Jual	1.097 0.0000171203	-1.30443%	+0.0581286%	68508400000 1069170	1034160000 16140
Solana SOL Beli/Jual	75.77 0.0011825	-2.04776%	-2.94991%	44133700000 688772	1671090000 26080
TRON TRX Beli/Jual	0.323037 0.00000504147	-0.54633%	-2.57498%	30645200000 478263	323456000 5048
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	62.44 0.000974468	-7.11472%	-7.11657%	13888600000 216753	453499000 7078
Dogecoin DOGE Beli/Jual	0.07297 0.0000011388	-1.39517%	-0.226323%	11318600000 176643	427710000 6675
USDS USDS Beli/Jual	0.999802 0.0000156034	-0.00034%	+0.0166252%	9993020000 155956	117026000 1826
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	539.28 0.00841626	-6.84855%	+10.488%	9063790000 141454	413994000 6461
LEO Token LEO Beli/Jual	9.82 0.000153256	+0.00865%	+3.16646%	9036760000 141032	383164 6
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.190154 0.00000296763	+1.48251%	+2.43992%	6500370000 101448	210227000 3281
Monero XMR Beli/Jual	336.06 0.00524471	+1.39094%	+6.82101%	6312380000 98514	88848600 1387
Chainlink LINK Beli/Jual	8.41 0.00013125	-1.23537%	+8.33992%	6291420000 98187	208719000 3257
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.162522 0.00000253639	-1.21103%	-2.47298%	6058630000 94554	231414000 3612
Canton CC Beli/Jual	0.130308 0.00000203365	-6.60677%	-1.15346%	5094640000 79509	14298300 223
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999745 0.0000156025	-0.00866%	-0.00045173%	4629600000 72252	164072000 2561
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	221.9 0.00346308	-2.7979%	-6.68457%	4451720000 69476	169938000 2652
USD1 USD1 Beli/Jual	0.998956 0.0000155902	-0.00305%	+0.0281705%	4270900000 66654	847125000 13221
Toncoin TON Beli/Jual	1.53 0.0000238779	-3.59524%	-5.85993%	4183220000 65285	29276000 457
Ethena USDe USDE Beli/Jual	0.999711 0.000015602	-0.00816%	+0.0159756%	4007600000 62544	68524500 1069
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	45.07 0.000703383	-0.04362%	+2.65815%	3487640000 54430	277785000 4335
Global Dollar USDG Beli/Jual	1.001 0.0000156221	-0.12347%	+0.179539%	3166310000 49415	225614000 3521
Hedera HBAR Beli/Jual	0.067166 0.00000104822	-0.43061%	-4.35768%	2939480000 45875	50587800 789
Avalanche AVAX Beli/Jual	6.59 0.000102847	-1.63768%	-1.96967%	2845890000 44414	129187000 2016
PayPal USD PYUSD Beli/Jual	0.999805 0.0000156034	+0.00729%	+0.00617944%	2819700000 44006	70714800 1104
Cronos CRO Beli/Jual	0.059606 0.000000930239	+7.16751%	+5.99694%	2752870000 42963	30417200 475
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000156065	0%	0%	2613740000 40791	? ?
Shiba Inu SHIB Beli/Jual	0.00000415 0.0000000000647668	-2.00775%	-3.34407%	2444560000 38151	47339500 739
Tether Gold XAUT Beli/Jual	3978.14 0.0620847	-1.84986%	-3.19694%	2437710000 38044	172098000 2686
Uniswap UNI Beli/Jual	3.63 0.0000566515	+0.43967%	+6.53517%	2274190000 35492	178489000 2786
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000176353	-0.63707%	-0.237453%	2152180000 33588	1976250 31
Bittensor TAO Beli/Jual	193.86 0.00302547	-2.43182%	-6.97683%	1860700000 29039	113192000 1767
World Liberty Financial WLFI Beli/Jual	0.057338 0.000000894844	-0.52025%	-1.69924%	1821920000 28434	27212600 425
PAX Gold PAXG Beli/Jual	3973.39 0.0620106	-1.96047%	-3.44729%	1783500000 27834	118429000 1848
OKB OKB Beli/Jual	80.54 0.00125694	-1.48369%	+1.23545%	1691350000 26396	14514000 227
DeXe DEXE Beli/Jual	35.83 0.00055918	-2.26058%	+10.6523%	1675890000 26155	127278000 1986
MemeCore M Beli/Jual	1.23 0.000019196	-0.28941%	+1.18116%	1625310000 25365	12856200 201
HTX DAO HTX Beli/Jual	0.00000181 0.0000000000282477	+0.20842%	-2.36182%	1622570000 25323	62412000 974
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	1 0.0000156065	+0.00418%	+0.00385732%	1509940000 23565	93194500 1454
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999179 0.0000155937	-0.0139%	+0.0062926%	1450810000 22642	31405900 490
Polkadot DOT Beli/Jual	0.853153 0.0000133147	+0.87617%	+3.27394%	1443920000 22534	87192900 1361
Falcon USD USDF Beli/Jual	0.995684 0.0000155391	+0.00945%	-0.0933558%	1419300000 22150	598239 9
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	92.2 0.00143892	-4.65694%	+1.27506%	1400250000 21853	182965000 2855
Worldcoin WLD Beli/Jual	0.395583 0.00000617365	-4.42737%	+2.59929%	1399970000 21849	135257000 2111
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	2.03 0.0000316811	-1.06557%	-8.43742%	1327590000 20719	24681100 385
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.14 0.0000333978	-2.62104%	-8.37001%	1187140000 18527	30618300 478
Pepe PEPE Beli/Jual	0.00000274 0.0000000000427617	-2.01877%	+4.69587%	1151780000 17975	131013000 2045
Ethereum Classic ETC Beli/Jual	7 0.000109245	-1.46847%	-0.462589%	1102300000 17203	29333600 458
United Stables U Beli/Jual	0.999926 0.0000156053	+0.00427%	-0.0228891%	1044430000 16300	22881400 357
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000188838	-0.17567%	+0.16949%	988404000 15425	? ?
USDGO USDGO Beli/Jual	0.999905 0.000015605	-0.02972%	+0.0103998%	985569000 15381	11192800 175
Stable STABLE Beli/Jual	0.0393911 0.000000614756	+5.83504%	+10.088%	966821000 15089	15769100 246
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	6.76 0.0001055	-2.68388%	-0.884908%	927953000 14482	2635070 41
Quant QNT Beli/Jual	63.8 0.000995693	-1.78359%	-6.77426%	927914000 14481	7358260 115
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.082061 0.00000128068	-0.9508%	+7.97477%	876478000 13679	32628600 509
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000173232	+0.00946%	+0.0660053%	869688000 13573	? ?
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.097814 0.00000152653	-2.05904%	-1.63646%	835603000 13041	26084500 407
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.15 0.0000179474	-0.18196%	+0.182053%	827603000 12916	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.083835 0.00000130837	+0.34159%	+9.15545%	801492000 12508	135110000 2109
Cosmos Hub ATOM Beli/Jual	1.53 0.0000238779	-1.86867%	-1.89371%	795028000 12408	25552000 399
Kaspa KAS Beli/Jual	0.0284438 0.000000443908	-1.27804%	-4.03278%	782054000 12205	7578880 118
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.15 0.000174012	+0.00961%	+0.0676162%	777915000 12141	? ?
Audiera BEAT Beli/Jual	2.51 0.0000391722	-4.73328%	+14.4997%	776120000 12112	8360920 130
Render RENDER Beli/Jual	1.49 0.0000232536	-2.65175%	-3.92157%	773561000 12073	21796800 340
NEXO NEXO Beli/Jual	0.750541 0.0000117133	-2.3156%	-1.18217%	750532000 11713	5829360 91
Algorand ALGO Beli/Jual	0.08295 0.00000129456	-1.58995%	-2.62861%	743895000 11610	23588900 368
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.717288 0.0000111943	-0.77372%	+3.1852%	717288000 11194	20057800 313
Gate GT Beli/Jual	6.65 0.000103783	-1.00237%	-0.344087%	709382000 11071	762947 12
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.041 0.0000162463	+0.022%	+0.0573739%	684677000 10685	? ?
Jupiter JUP Beli/Jual	0.201642 0.00000314692	-3.35229%	-3.91151%	669411000 10447	26195300 409
Beldex BDX Beli/Jual	0.084291 0.00000131548	+2.91484%	-8.98036%	663310000 10352	16811000 262
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io