100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	62007 1	-1.92757%	-7.64053%	1242220000000 20032900	40528400000 653590
Ethereum ETH Beli/Jual	1657.53 0.0267305	-1.49804%	-13.1205%	200027000000 3225780	15912200000 256611
Tether USDT Beli/Jual	0.999172 0.0000161133	-0.03672%	+0.0679666%	186801000000 3012480	61946200000 998987
BNB BNB Beli/Jual	596.77 0.00962393	-1.59271%	-9.46825%	80390000000 1296420	773155000 12468
USDC USDC Beli/Jual	0.999776 0.0000161231	+0.01826%	+0.00775802%	75072100000 1210660	14437400000 232828
XRP XRP Beli/Jual	1.14 0.0000183844	-3.03391%	-6.85744%	70777900000 1141410	2016950000 32527
Solana SOL Beli/Jual	65.43 0.00105517	-2.87261%	-13.5434%	37880500000 610886	3212550000 51808
TRON TRX Beli/Jual	0.323454 0.00000521624	-0.82604%	-3.46424%	30661700000 494472	514241000 8293
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.085213 0.0000013742	-1.60846%	-9.58089%	13169500000 212381	758016000 12224
Hyperliquid HYPE Beli/Jual	58.49 0.00094325	-7.98236%	-17.0598%	13002300000 209685	945898000 15254
USDS USDS Beli/Jual	0.999758 0.0000161228	-0.0043%	+0.0277242%	10579600000 170614	130323000 2102
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.4 0.000151591	-0.64091%	-6.25971%	8658850000 139639	357758 6
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	447.41 0.00721524	-1.87303%	-25.2777%	7499130000 120936	1035280000 16696
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.196408 0.00000316741	-2.93745%	-10.4655%	6619410000 106749	331672000 5349
Canton CC Beli/Jual	0.161994 0.00000261243	+1.01294%	+8.27314%	6278740000 101255	16290700 263
Cardano ADA Beli/Jual	0.1682 0.00000271251	-1.39267%	-22.0319%	6249850000 100789	468990000 7563
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	308.41 0.00497363	-2.56216%	-6.23101%	5777280000 93168	123619000 1994
Chainlink LINK Beli/Jual	7.88 0.000127078	-2.04375%	-7.58806%	5725630000 92335	293554000 4734
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	1.71 0.0000275766	-3.35577%	-12.5032%	4573810000 73760	199657000 3220
USD1 USD1 Beli/Jual	0.999181 0.0000161135	-0.01125%	+0.17182%	4541830000 73245	992655000 16008
Ethena USDe USDE Beli/Jual	0.998974 0.0000161101	-0.04455%	+0.0301303%	4479140000 72234	82968400 1338
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999671 0.0000161214	-0.00228%	-0.00368435%	4207090000 67846	177759000 2867
Bitcoin Cash BCH Beli/Jual	205.21 0.00330936	-2.31986%	-27.0372%	4112970000 66329	184722000 2979
MemeCore M Beli/Jual	2.96 0.000047735	-7.55816%	-10.8593%	3883930000 62635	20080800 324
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.080193 0.00000129325	-1.68464%	-8.18771%	3477410000 56079	51923000 837
Litecoin LTC Beli/Jual	43.31 0.000698447	-0.03675%	-10.2882%	3347140000 53978	289408000 4667
LAB LAB Beli/Jual	9.63 0.0001553	-21.8847%	-59.137%	3013450000 48597	25344400 409
Avalanche AVAX Beli/Jual	6.66 0.000107404	-1.94164%	-20.0722%	2875840000 46378	189132000 3050
PayPal USD PYUSD Beli/Jual	0.999726 0.0000161223	-0.00897%	+0.0029295%	2777740000 44796	176153000 2841
Shiba Inu SHIB Beli/Jual	0.00000469 0.0000000000756342	-1.58831%	-10.5342%	2758780000 44490	60478400 975
Cronos CRO Beli/Jual	0.06004 0.000000968247	-3.22329%	-4.12554%	2691590000 43406	9747870 157
Global Dollar USDG Beli/Jual	0.999539 0.0000161193	-0.07084%	-0.0220542%	2599850000 41927	97313000 1569
Tether Gold XAUT Beli/Jual	4241.86 0.0684072	-1.54398%	-4.90496%	2599720000 41925	199031000 3210
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000161267	0%	0%	2475640000 39924	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000182232	-0.58643%	-0.57529%	2133940000 34413	3947780 64
Bittensor TAO Beli/Jual	210.35 0.00339225	-2.63473%	-11.7829%	2017790000 32540	150614000 2429
PAX Gold PAXG Beli/Jual	4252.27 0.068575	-1.57693%	-5.07819%	1943040000 31335	137712000 2221
World Liberty Financial WLFI Beli/Jual	0.055037 0.000000887565	-1.83203%	-7.68958%	1747130000 28175	31582500 509
Worldcoin WLD Beli/Jual	0.506649 0.00000817057	-6.89528%	+24.8939%	1710500000 27585	843862000 13609
Ripple USD RLUSD Beli/Jual	1 0.0000161267	+0.02861%	+0.0188284%	1650340000 26615	115671000 1865
Polkadot DOT Beli/Jual	0.965478 0.00001557	-1.9092%	-12.5715%	1629260000 26275	89503300 1443
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000172 0.0000000000277379	-1.5721%	-2.20265%	1560940000 25173	46540500 751
Uniswap UNI Beli/Jual	2.5 0.0000403167	-3.09803%	-11.255%	1556820000 25106	130465000 2104
OKB OKB Beli/Jual	72.06 0.00116209	-0.97986%	-14.3557%	1514170000 24419	16265800 262
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Falcon USD USDF Beli/Jual	0.995101 0.0000160477	-0.0393%	+0.0363724%	1459070000 23530	1479090 24
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999132 0.0000161127	-0.04836%	-0.0954641%	1342950000 21657	26061900 420
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Audiera BEAT Beli/Jual	4.6 0.0000741828	+5.19967%	+335.279%	1325190000 21371	57221200 923
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.3 0.0000370914	-2.3745%	-24.9874%	1271930000 20512	47011300 758
Morpho MORPHO Beli/Jual	1.95 0.000031447	+6.22515%	-0.294222%	1259340000 20309	34309000 553
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.0000028 0.0000000000451547	-1.08192%	-11.9835%	1176000000 18965	183775000 2964
Ethereum Classic ETC Beli/Jual	7.04 0.000113532	-1.41157%	-8.92049%	1103780000 17800	27367000 441
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
United Stables U Beli/Jual	0.999617 0.0000161205	-0.02911%	+0.0214575%	999576000 16120	4833140 78
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000196746	+0.1124%	-0.674646%	982554000 15845	? ?
USDtb USDTB Beli/Jual	0.999489 0.0000161185	-0.0533%	+0.0518665%	977563000 15765	2000840 32
Quant QNT Beli/Jual	65.84 0.00106178	-2.93716%	-8.97087%	957913000 15448	13334100 215
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	61.96 0.00099921	-2.96507%	-17.7268%	940209000 15162	141032000 2274
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.11 0.000179168	+0.02689%	+0.0896405%	919217000 14824	? ?
Cosmos Hub ATOM Beli/Jual	1.78 0.0000287055	-1.22512%	-1.57926%	913840000 14737	33054200 533
DeXe DEXE Beli/Jual	19.55 0.000315277	-9.53795%	+7.68004%	911766000 14704	22492300 363
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000179006	+0.00922%	+0.0651482%	865743000 13962	? ?
KuCoin KCS Beli/Jual	6.33 0.000102082	-1.22172%	-16.6146%	851330000 13729	2693470 43
Kaspa KAS Beli/Jual	0.0308423 0.000000497384	-4.28905%	+6.03669%	847922000 13674	19767100 319
Render RENDER Beli/Jual	1.62 0.0000261252	-2.47586%	-21.2422%	840138000 13549	58262500 940
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.0351821 0.00000056737	+4.76435%	-1.00965%	825712000 13316	27548100 444
Algorand ALGO Beli/Jual	0.091189 0.00000147058	-1.6179%	-20.7853%	813782000 13124	36280900 585
POL (ex-MATIC) POL Beli/Jual	0.075719 0.0000012211	-3.61239%	-16.0273%	807170000 13017	39640300 639
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.772222 0.0000124534	-2.63566%	-4.31023%	775291000 12503	6069140 98
Ethena ENA Beli/Jual	0.081672 0.0000013171	-7.76114%	-12.3417%	756970000 12207	230333000 3715
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Venice Token VVV Beli/Jual	15.54 0.000250609	-10.2991%	-17.159%	725453000 11699	56748400 915
JUST JST Beli/Jual	0.082394 0.00000132874	+3.2404%	-13.0421%	704044000 11354	24948200 402
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.685132 0.0000110489	-2.34509%	+10.7751%	684398000 11037	27152700 438
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.037 0.0000167234	+0.00646%	+0.0672435%	684219000 11034	? ?
Gate GT Beli/Jual	6.35 0.000102404	-1.06471%	-6.55472%	676164000 10904	5511720 89
Siren SIREN Beli/Jual	0.903555 0.0000145714	-24.6709%	+59.5333%	657141000 10598	46516800 750

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io