Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90730

1

 +0.29272% -0.651379%

1812070000000

19972700

16807000000

185248

Ethereum ETH Beli/Jual

3120.27

0.0343949

 +1.02208% -0.538595%

376437000000

4149480

9017520000

99401

Tether USDT Beli/Jual

0.998646

0.0000110081

 -0.01322% -0.0993347%

186715000000

2058170

32348700000

356582

XRP XRP Beli/Jual

2.09

0.0000230382

 -0.43211% -0.266038%

126691000000

1396520

1238110000

13648

BNB BNB Beli/Jual

904.49

0.00997024

 -0.72716% +0.432186%

124562000000

1373060

1064320000

11732

Solana SOL Beli/Jual

139.52

0.00153794

 +2.56791% +3.41655%

78724300000

867782

2816550000

31047

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.99983

0.0000110212

 -0.03236% -0.00929%

74640600000

822767

4518560000

49808

TRON TRX Beli/Jual

0.30187

0.00000332753

 +0.79956% +2.4611%

28581900000

315059

559402000

6166

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3118.52

0.0343756

 +0.86888% -0.531345%

27810600000

306558

9303400

103

Dogecoin DOGE Beli/Jual

0.137993

0.0000015211

 -1.34135% -9.27658%

23214700000

255897

625879000

6899

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.392635

0.00000432803

 +0.71367% -2.71971%

14397700000

158706

310171000

3419

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

655.12

0.00722142

 +2.25673% +1.56354%

13090800000

144300

619127000

6825

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3817.18

0.042077

 +0.92903% -0.563923%

12467900000

137434

10958300

121

Wrapped Beacon ETH WBETH Beli/Jual

3391.08

0.03738

 +0.9332% -0.459179%

11409400000

125766

2742980

30

Wrapped Bitcoin WBTC Beli/Jual

90493

0.997509

 +0.18969% -0.834153%

11308400000

124653

55246700

609

Wrapped eETH WEETH Beli/Jual

3385.61

0.0373197

 +0.94937% -0.52858%

9966630000

109863

1944910

21

USDS USDS Beli/Jual

0.99968

0.0000110195

 +0.02394% +0.00754335%

9782970000

107838

4478470

49

Chainlink LINK Beli/Jual

13.28

0.000146386

 +0.74333% -2.00994%

9408600000

103712

200634000

2212

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

504.23

0.00555815

 +7.49726% +15.715%

9296970000

102481

169602000

1870

 Grafik harga Monero (XMR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998508

0.0000110066

 -0.00189% -0.103086%

8971660000

98895

966735000

10656

LEO Token LEO Beli/Jual

9.05

0.0000997586

 -0.05495% +1.31441%

8344680000

91984

489902

5

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3118.33

0.0343735

 +0.92376% -0.66031%

7943110000

87557

51024800

562

Stellar XLM Beli/Jual

0.225159

0.00000248194

 -0.65657% -4.29115%

7296880000

80434

77322300

852

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

90780

1.00067

 +0.34402% -0.468517%

6916690000

76243

116688000

1286

Zcash ZEC Beli/Jual

386.37

0.00425898

 +2.94681% -23.4599%

6371700000

70236

453209000

4996

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999094

0.0000110131

 +0.00813% -0.00662244%

6342350000

69912

47148800

520

Litecoin LTC Beli/Jual

80.52

0.000887576

 -0.81087% -2.85165%

6177130000

68091

259318000

2858

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.86

0.000152779

 +0.18269% -2.42373%

5964980000

65752

160673000

1771

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.57

0.000270836

 +2.11679% -6.3051%

5854190000

64531

86777200

957

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.148439

0.00000163625

 +12.3277% +0.26226%

5533780000

60999

14224600

157

Hedera HBAR Beli/Jual

0.118186

0.00000130277

 -0.31151% -7.96243%

5057550000

55750

88551600

976

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000855

0.0000000000942471

 -1.35771% -8.13372%

5044050000

55601

81101100

894

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.998472

0.0000110062

 -0.02971% -0.0872773%

4719130000

52019

107414000

1184

World Liberty Financial WLFI Beli/Jual

0.169285

0.00000186604

 +0.59575% -0.589268%

4613950000

50860

58614100

646

sUSDS SUSDS Beli/Jual

1.083

0.000011938

 +0.2785% +0.0470173%

4545350000

50104

2586100

29

Toncoin TON Beli/Jual

1.77

0.0000195108

 +0.98351% -6.28446%

4268160000

47048

75924800

837

 Grafik harga Toncoin (TON)

Dai DAI Beli/Jual

0.999654

0.0000110192

 +0.00255% +0.033058%

4240360000

46742

26604600

293

Cronos CRO Beli/Jual

0.101128

0.00000111474

 +0.36656% -4.78864%

3904220000

43036

9284800

102

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133379

 +0.02673% +0.151336%

3698930000

40773

18671200

206

PayPal USD PYUSD Beli/Jual

0.999648

0.0000110192

 -0.00469% -0.00934834%

3681050000

40576

25949800

286

Uniswap UNI Beli/Jual

5.47

0.0000602961

 -0.47643% -8.38723%

3472640000

38279

158759000

1750

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.09

0.0000230382

 -0.65172% -3.50283%

3456500000

38101

70500100

777

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.999507

0.0000110176

 -0.00526% -0.113774%

3432660000

37838

504211000

5558

MemeCore M Beli/Jual

1.68

0.0000185187

 -1.01584% +6.25855%

2888560000

31841

6505610

72

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

287.3

0.00316692

 +2.75189% +8.19083%

2756600000

30386

83574200

921

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

170.04

0.00187436

 +2.94832% +2.64064%

2579400000

28433

145494000

1604

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000587

0.0000000000647053

 -1.92348% -16.5536%

2470290000

27230

290455000

3202

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

111.49

0.00122896

 +1.56678% -2.34139%

2341250000

25808

8765440

97

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4499.75

0.049601

 +0.1015% +3.88131%

2340270000

25797

37090500

409

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.996109

0.0000109802

 +0.08713% -0.189948%

2162550000

23838

956867

11

Jito Staked SOL JITOSOL Beli/Jual

174.93

0.00192826

 +2.515% +3.50549%

2024980000

22321

8390160

92

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.49

0.000137678

 -0.584% -2.96529%

1937780000

21360

34727900

383

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3117.58

0.0343652

 +0.9489% -0.562299%

1885890000

20788

24848300

274

Ethena ENA Beli/Jual

0.231959

0.0000025569

 +1.42006% -7.75156%

1845290000

20341

70629300

779

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.168676

0.00000185932

 -6.34028% +37.4368%

1784430000

19670

476760000

5255

 Grafik harga POL (ex-MATIC) (POL)

Internet Computer ICP Beli/Jual

3.18

0.0000350533

 -0.29959% -2.99373%

1734970000

19125

41023100

452

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011023

 0% 0%

1732320000

19095

?

?

PAX Gold PAXG Beli/Jual

4503.29

0.04964

 -0.03566% +3.33119%

1722270000

18985

71127100

784

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

139.51

0.00153783

 +2.54738% +3.48107%

1677620000

18492

369240000

4070

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.78

0.0000526902

 +1.11699% +1.35882%

1589800000

17524

12103300

133

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000187392

 +0.5173% +0.99768%

1585740000

17480

7484410

83

Worldcoin WLD Beli/Jual

0.574803

0.00000633608

 -0.07782% -5.40153%

1560870000

17206

42686200

471

 Grafik harga Worldcoin (WLD)

Binance Staked SOL BNSOL Beli/Jual

152.41

0.00168002

 +2.55963% +3.51508%

1540860000

16985

853494

9

 Grafik harga Binance Staked SOL (BNSOL)

Circle USYC USYC Beli/Jual

1.11

0.0000122356

 -0.00034% +0.0548758%

1534240000

16912

?

?

Global Dollar USDG Beli/Jual

0.999593

0.0000110186

 -0.01283% -0.000953679%

1533410000

16903

8527070

94

KuCoin KCS Beli/Jual

10.91

0.000120261

 +0.49233% -1.73374%

1441400000

15889

1352830

15

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000126765

 +0.00584% +0.0707666%

1393300000

15358

8232390

91

Ripple USD RLUSD Beli/Jual

0.999612

0.0000110188

 -0.01364% -0.0382531%

1384860000

15265

36229400

399

Aptos APT Beli/Jual

1.8

0.0000198415

 -1.02087% -7.65064%

1350790000

14890

66328100

731

 Grafik harga Aptos (APT)

Render RENDER Beli/Jual

2.59

0.0000285497

 +13.298% +32.0246%

1345990000

14837

199027000

2194

 Grafik harga Render (RENDER)

Wrapped BNB WBNB Beli/Jual

904.35

0.00996869

 -0.76653% +0.380638%

1318660000

14536

326198000

3596

Provenance Blockchain HASH Beli/Jual

0.0245761

0.000000270903

 +2.0457% -15.4522%

1310090000

14441

15006.8

?

 Grafik harga Provenance Blockchain (HASH)

Rocket Pool ETH RETH Beli/Jual

3601.56

0.0397002

 +0.91668% -0.554077%

1295000000

14275

853816

9

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999679

0.0000110195

 +0.00975% +0.000991227%

1288630000

14205

175305000

1932

Kaspa KAS Beli/Jual

0.0477887

0.000000526777

 +2.56319% -7.21908%

1279560000

14105

14138200

156

 Grafik harga Kaspa (KAS)

Cosmos Hub ATOM Beli/Jual

2.6

0.0000286599

 +0.4506% +11.5755%

1264680000

13941

44054000

486

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

10.3

0.000113537

 -0.44561% -3.2187%

1186580000

13080

2415340

27

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.206838

0.00000227999

 -1.13945% -4.98927%

1182720000

13037

50233800

554

 Grafik harga Arbitrum (ARB)

Midnight NIGHT Beli/Jual

0.071223

0.000000785095

 +0.37873% -20.9411%

1181200000

13020

24685400

272

 Grafik harga Midnight (NIGHT)

Algorand ALGO Beli/Jual

0.133524

0.00000147184

 -0.28567% -2.45466%

1181150000

13020

21753700

240

 Grafik harga Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Beli/Jual

3311.09

0.0364983

 +1.00358% -0.4937%

1138200000

12546

55686

1

Filecoin FIL Beli/Jual

1.5

0.0000165346

 +0.64308% -0.290051%

1100010000

12125

76763100

846

Official Trump TRUMP Beli/Jual

5.48

0.0000604063

 +1.48264% +1.35461%

1095740000

12078

227558000

2508

 Grafik harga Official Trump (TRUMP)

Quant QNT Beli/Jual

75.26

0.000829595

 +1.1964% -5.31994%

1094530000

12065

12511500

138

 Grafik harga Quant (QNT)

MYX Finance MYX Beli/Jual

5.38

0.000059304

 +8.46432% -7.7589%

1027670000

11328

23438400

258

 Grafik harga MYX Finance (MYX)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3806.51

0.0419593

 +1.01436% -0.617345%

1019920000

11243

11668.7

?

VeChain VET Beli/Jual

0.0116227

0.000000128118

 -1.05066% -4.72117%

999030000

11012

11928200

131

 Grafik harga VeChain (VET)

Lombard Staked BTC LBTC Beli/Jual

90911

1.00212

 +0.23887% -0.668269%

987834000

10889

832770

9

Function FBTC FBTC Beli/Jual

90826

1.00118

 +0.36714% -0.333349%

986040000

10869

22225

?

Solv Protocol BTC SOLVBTC Beli/Jual

90871

1.00168

 +0.55973% -0.589095%

982591000

10831

171386

2

NEXO NEXO Beli/Jual

0.958924

0.0000105703

 +0.15392% +0.830668%

958924000

10570

5919680

65

Bonk BONK Beli/Jual

0.00001053

0.000000000116073

 -0.66599% -13.4813%

926271000

10210

70178000

774

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0111371

0.000000122765

 -0.44029% -4.69802%

921315000

10156

2699740

30

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0481432

0.000000530685

 -1.11375% -7.34513%

918854000

10129

15500500

171

 Grafik harga XDC Network (XDC)

USDD USDD Beli/Jual

0.998987

0.0000110119

 +0.03893% -0.0603798%

896954000

9887

3826190

42

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000112656

 0% +0.144081%

872894000

9622

?

?

Liquid Staked ETH LSETH Beli/Jual

3319.92

0.0365956

 +1.16696% -0.593649%

852445000

9397

3925.02

?

Mantle Staked Ether METH Beli/Jual

3378.16

0.0372376

 +0.86548% -0.526822%

850920000

9380

540924

6

USDtb USDTB Beli/Jual

0.999099

0.0000110131

 -0.03171% -0.0238415%

849230000

9361

184741

2

OUSG OUSG Beli/Jual

113.92

0.00125575

 0% +0.0657216%

824886000

9093

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang