Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

82800

1

 -5.78712% -6.87836%

1656910000000

19995700

90766400000

1095380

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2747.38

0.0331557

 -6.14677% -6.12817%

332017000000

4006810

47769000000

576482

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998431

0.0000120492

 -0.00869% -0.0315226%

185553000000

2239280

143269000000

1728990

BNB BNB Beli/Jual

838.81

0.0101229

 -5.85379% -5.4712%

114508000000

1381900

3499130000

42228

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.77

0.0000213606

 -5.42772% -7.30285%

107597000000

1298490

4993960000

60268

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.99969

0.0000120644

 -0.0061% +0.00826951%

70075700000

845681

11880900000

143380

Solana SOL Beli/Jual

116.42

0.00140497

 -5.15186% -8.42876%

66002000000

796519

8386590000

101210

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.288923

0.00000348676

 -1.86363% -6.22339%

27381600000

330445

888676000

10725

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2748.47

0.0331688

 -6.05803% -6.39089%

26404900000

318657

40247400

486

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.115054

0.00000138848

 -4.77835% -7.98011%

19401000000

234133

2113430000

25505

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.32615

0.00000393601

 -5.71483% -9.04636%

12009100000

144928

780132000

9415

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3367.82

0.0406432

 -6.11836% -6.40024%

11787700000

142255

34777100

420

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

550.36

0.00664181

 -4.46628% -7.03795%

11008800000

132856

563929000

6806

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

82632

0.996839

 -5.6965% -6.77812%

10325800000

124567

402462000

4855

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

2995.09

0.0361316

 -6.1299% -6.05025%

10077700000

121574

17139800

207

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999643

0.0000120593

 -0.01155% +0.00339292%

9258290000

111688

10997500

133

Wrapped eETH WEETH Beli/Jual

2987.65

0.0360418

 -6.11331% -6.05202%

9029850000

108933

17125000

207

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.99828

0.0000120429

 +0.00058% -0.0362352%

8966170000

108164

1144070000

13802

LEO Token LEO Beli/Jual

9.2

0.000110985

 -0.07085% +3.42083%

8490430000

102425

718850

9

 Grafik harga LEO Token (LEO)

Monero XMR Beli/Jual

435.9

0.00525852

 -6.74475% -15.4469%

8042020000

97016

130351000

1572

 Grafik harga Monero (XMR)

Chainlink LINK Beli/Jual

10.8

0.000130287

 -6.4163% -11.781%

7651040000

92299

710813000

8575

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

30.34

0.00036601

 -9.63082% +43.2832%

7234900000

87279

823308000

9932

 Grafik harga Hyperliquid (HYPE)

Coinbase Wrapped BTC CBBTC Beli/Jual

82733

0.998058

 -5.83203% -6.94454%

6632900000

80017

617729000

7452

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.99854

0.000012046

 -0.00542% -0.00319884%

6576900000

79341

200499000

2419

Canton CC Beli/Jual

0.17203

0.0000020753

 +2.5083% +21.3439%

6465790000

78001

41476600

500

 Grafik harga Canton (CC)

Stellar XLM Beli/Jual

0.194466

0.00000234596

 -4.55139% -7.13907%

6327340000

76331

182260000

2199

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2749.9

0.0331737

 -6.11717% -6.04896%

6089690000

73464

260864000

3147

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

338.04

0.00407798

 -6.84893% -7.32426%

5583700000

67359

539826000

6512

 Grafik harga Zcash (ZEC)

USD1 USD1 Beli/Jual

0.998941

0.0000120508

 -0.05526% -0.130584%

5049850000

60919

2092960000

25249

Litecoin LTC Beli/Jual

64.71

0.000780636

 -4.04582% -5.08417%

4971890000

59979

586475000

7075

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

10.95

0.000132096

 -5.87307% -9.7691%

4725320000

57004

640299000

7724

 Grafik harga Avalanche (AVAX)

USDT0 USDT0 Beli/Jual

0.998346

0.0000120436

 +0.00026% -0.0396437%

4332050000

52260

331131000

3995

Dai DAI Beli/Jual

0.997961

0.000012039

 -0.20592% -0.146319%

4330380000

52240

182469000

2201

Shiba Inu SHIB Beli/Jual

0.00000729

0.0000000000879436

 -3.17809% -7.138%

4298780000

51859

164136000

1980

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.099362

0.00000119866

 -3.90429% -9.22373%

4273180000

51550

180788000

2181

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.082

0.0000130528

 -0.36459% -0.495677%

4271260000

51527

13482600

163

World Liberty Financial WLFI Beli/Jual

0.150252

0.00000181258

 -6.02244% -11.4647%

4095690000

49409

157584000

1901

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000147176

 +0.04208% +0.0954365%

3782820000

45634

26316500

317

PayPal USD PYUSD Beli/Jual

0.999796

0.0000120611

 +0.01153% -0.00152268%

3646930000

43995

116870000

1410

Toncoin TON Beli/Jual

1.45

0.0000174922

 -2.34283% -5.41524%

3533970000

42632

124171000

1498

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.084256

0.00000101643

 -6.47122% -7.34216%

3355380000

40478

29542300

356

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.71

0.0000206288

 -4.24372% -11.2281%

2843120000

34298

196162000

2366

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.29

0.0000517528

 -7.7095% -11.3039%

2725030000

32874

375276000

4527

 Grafik harga Uniswap (UNI)

Tether Gold XAUT Beli/Jual

5132.36

0.0619147

 -7.40262% +4.13423%

2668340000

32190

2373600000

28634

 Grafik harga Tether Gold (XAUT)

MemeCore M Beli/Jual

1.46

0.0000176129

 -6.67026% -9.73999%

2517010000

30364

11693700

141

 Grafik harga MemeCore (M)

PAX Gold PAXG Beli/Jual

5157.83

0.062222

 -7.16308% +4.4029%

2192520000

26450

2173220000

26217

 Grafik harga PAX Gold (PAXG)

Falcon USD USDF Beli/Jual

0.992419

0.0000119721

 -0.10227% -0.382945%

2162460000

26087

2415360

29

Aave AAVE Beli/Jual

142.16

0.00171496

 -7.55169% -9.98853%

2159920000

26056

455297000

5493

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

100.49

0.00121227

 -3.23124% -2.41002%

2110390000

25459

33364700

402

 Grafik harga OKB (OKB)

Bittensor TAO Beli/Jual

215.01

0.00259379

 -4.8235% -9.44836%

2063980000

24899

136620000

1648

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000462

0.0000000000557338

 -3.78121% -7.00381%

1943530000

23446

564573000

6811

 Grafik harga Pepe (PEPE)

Circle USYC USYC Beli/Jual

1.11

0.0000133906

 +1.0E-5% +0.108417%

1698310000

20488

668197

8

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000120636

 0% 0%

1694420000

20441

?

?

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.38

0.0000528386

 -3.2906% -4.59817%

1679650000

20263

37046200

447

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Internet Computer ICP Beli/Jual

3.05

0.000036794

 -1.45228% -15.4016%

1672280000

20174

85793700

1035

 Grafik harga Internet Computer (ICP)

Binance-Peg WETH WETH Beli/Jual

2750.19

0.0331772

 -6.07808% -6.02403%

1663220000

20064

70690100

853

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

10.7

0.000129081

 -4.41126% -8.43781%

1663000000

20062

93590300

1129

 Grafik harga Ethereum Classic (ETC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2921.29

0.0352413

 -6.37792% -6.11849%

1662470000

20055

663428

8

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Jito Staked SOL JITOSOL Beli/Jual

146.27

0.00176454

 -5.23953% -8.62354%

1661930000

20049

20021800

242

 Grafik harga Jito Staked SOL (JITOSOL)

HTX DAO HTX Beli/Jual

0.00000176

0.0000000000212319

 -1.19328% -3.3831%

1609250000

19413

32881000

397

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999569

0.0000120584

 -0.0106% -0.0223603%

1593440000

19223

51553500

622

Wrapped SOL SOL Beli/Jual

116.37

0.00140384

 -5.22037% -8.47856%

1534330000

18510

1365180000

16469

 Grafik harga Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000138731

 -0.01033% +0.0936744%

1453520000

17535

42990900

519

Ripple USD RLUSD Beli/Jual

0.999598

0.0000120588

 -0.02476% -0.0119004%

1449880000

17491

203660000

2457

KuCoin KCS Beli/Jual

10.21

0.000123169

 -4.27887% -4.58325%

1349300000

16277

3758930

45

 Grafik harga KuCoin (KCS)

Wrapped BNB WBNB Beli/Jual

839.45

0.0101268

 -5.79323% -5.39567%

1299370000

15675

678164000

8181

 Grafik harga Wrapped BNB (WBNB)

Worldcoin WLD Beli/Jual

0.464208

0.00000560002

 -4.49492% -1.50003%

1296960000

15646

337207000

4068

 Grafik harga Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99963

0.0000120591

 +0.00791% +0.00420213%

1288460000

15543

308863000

3726

Binance Staked SOL BNSOL Beli/Jual

127.48

0.00153787

 -5.17161% -8.43378%

1265800000

15270

5356460

65

 Grafik harga Binance Staked SOL (BNSOL)

Ethena ENA Beli/Jual

0.156063

0.00000188268

 -4.69063% -11.7015%

1242310000

14987

207293000

2501

 Grafik harga Ethena (ENA)

Provenance Blockchain HASH Beli/Jual

0.0223951

0.000000270165

 -7.90892% -7.59325%

1210220000

14600

5209.38

?

 Grafik harga Provenance Blockchain (HASH)

POL (ex-MATIC) POL Beli/Jual

0.111508

0.00000134519

 -3.7431% -15.8818%

1183740000

14280

91909500

1109

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3180.72

0.0383709

 -6.09107% -6.34271%

1143690000

13797

830897

10

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

9.25

0.000111588

 -5.05596% -6.2824%

1133100000

13669

3401420

41

 Grafik harga Gate (GT)

Aptos APT Beli/Jual

1.46

0.0000176129

 -5.78781% -6.82747%

1119870000

13510

117500000

1417

 Grafik harga Aptos (APT)

USDD USDD Beli/Jual

0.998975

0.0000120512

 +0.07183% +0.036288%

1118560000

13494

3602020

43

MYX Finance MYX Beli/Jual

5.54

0.0000668323

 -3.78167% -3.67244%

1057600000

12758

24436300

295

 Grafik harga MYX Finance (MYX)

Quant QNT Beli/Jual

71.96

0.000868097

 -3.45062% -9.70859%

1045570000

12613

22310300

269

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.09

0.0000252129

 -3.36378% -12.038%

1026400000

12382

46853200

565

 Grafik harga Cosmos Hub (ATOM)

Kaspa KAS Beli/Jual

0.0378849

0.000000457029

 -2.69807% -4.92564%

1014650000

12240

32871500

397

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.1123

0.00000135474

 -5.45852% -6.50686%

995933000

12015

51382600

620

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

83023

1.00156

 -5.35829% -6.4908%

946748000

11421

6273430

76

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

83284

1.0047

 -4.51569% -6.28222%

911990000

11002

181422

2

 Grafik harga Function FBTC (FBTC)

Arbitrum ARB Beli/Jual

0.155991

0.00000188181

 -4.81992% -12.2252%

911815000

11000

145678000

1757

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

4.53

0.0000546481

 -2.42599% -6.75549%

906363000

10934

251970000

3040

 Grafik harga Official Trump (TRUMP)

NEXO NEXO Beli/Jual

0.89736

0.0000108254

 -3.49791% -3.42293%

898740000

10842

12287800

148

 Grafik harga NEXO (NEXO)

Render RENDER Beli/Jual

1.71

0.0000206288

 -4.92726% -16.1867%

888348000

10717

119737000

1444

 Grafik harga Render (RENDER)

Midnight NIGHT Beli/Jual

0.053077

0.0000006403

 -7.36839% -8.22082%

881468000

10634

14555900

176

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.17

0.0000141144

 -4.30953% -11.7078%

869491000

10489

174934000

2110

 Grafik harga Filecoin (FIL)

USDtb USDTB Beli/Jual

0.998199

0.0000120419

 -0.09901% -0.0815066%

863306000

10415

21531700

260

Flare FLR Beli/Jual

0.0101446

0.00000012238

 -2.39369% -2.59794%

842648000

10165

6420110

77

 Grafik harga Flare (FLR)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999625

0.0000120591

 +0.0009% +0.00189551%

835844000

10083

55361800

668

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000132338

 +0.00941% +0.0669881%

810636000

9779

?

?

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000133906

 +0.16494% +0.0663839%

801597000

9670

3839930

46

VeChain VET Beli/Jual

0.0092146

0.000000111161

 -6.26552% -10.3155%

792475000

9560

30552000

369

 Grafik harga VeChain (VET)

Mantle Staked Ether METH Beli/Jual

2986.43

0.0360271

 -5.92228% -5.90007%

787409000

9499

3674080

44

 Grafik harga Mantle Staked Ether (METH)

WrappedM by M0 WM Beli/Jual

0.999046

0.0000120521

 -0.04125% -0.0455086%

756295000

9124

19185900

231

Liquid Staked ETH LSETH Beli/Jual

2944

0.0355152

 -6.21361% -5.97085%

756036000

9121

70107

1

 Grafik harga Liquid Staked ETH (LSETH)

River RIVER Beli/Jual

37.78

0.000455763

 -25.2621% -8.28476%

739640000

8923

68878500

831

 Grafik harga River (RIVER)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000123531

 +0.01807% +0.0825726%

727195000

8773

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang