100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	75425 1	-2.42648%	-3.28382%	1510170000000 20022300	41023100000 543900
Ethereum ETH Beli/Jual	2237.43 0.0296647	-4.23158%	-4.91904%	270030000000 3580160	18969400000 251504
Tether USDT Beli/Jual	0.999512 0.0000132519	-0.03011%	-0.0718606%	189508000000 2512570	72984300000 967654
XRP XRP Beli/Jual	1.36 0.0000180314	-2.34317%	-4.11553%	83966900000 1113270	2331430000 30911
BNB BNB Beli/Jual	614.43 0.00814635	-2.1483%	-3.30552%	82826100000 1098140	1072390000 14218
USDC USDC Beli/Jual	0.999692 0.0000132543	-0.01501%	-0.0135434%	77254100000 1024260	15364000000 203702
Solana SOL Beli/Jual	82.38 0.00109223	-2.78009%	-3.89297%	47444300000 629035	3859240000 51167
TRON TRX Beli/Jual	0.324042 0.00000429627	+0.71988%	-1.63925%	30714500000 407224	453031000 6006
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.105081 0.0000013932	+3.35574%	+9.55939%	16186500000 214606	4774060000 63296
USDS USDS Beli/Jual	0.999539 0.0000132523	-0.0231%	-0.0319775%	10528300000 139588	56677300 751
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.37 0.000137489	-0.06279%	+1.24297%	9545560000 126559	446192 6
Hyperliquid HYPE Beli/Jual	39.26 0.000520524	-2.97872%	-3.35746%	9359530000 124092	226481000 3003
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.244859 0.00000324643	-1.96758%	-0.707755%	9055840000 120066	496663000 6585
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	444.13 0.00588844	-2.25026%	-2.31583%	8898000000 117973	162187000 2150
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	375.6 0.00497985	-1.53176%	+3.16757%	6928550000 91861	112765000 1495
Chainlink LINK Beli/Jual	9.04 0.000119856	-3.51382%	-1.74021%	6575530000 87181	271550000 3600
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.152346 0.00000201986	+1.73252%	+0.11315%	5848250000 77538	11533300 153
Zcash ZEC Beli/Jual	327.15 0.00433748	-3.5505%	+3.90203%	5458630000 72373	324713000 4305
Stellar XLM Beli/Jual	0.158994 0.000002108	-2.96741%	-9.85182%	5299660000 70265	142449000 1889
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999361 0.0000132499	-0.04034%	-0.0834455%	4475460000 59337	1161190000 15395
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999727 0.0000132548	+0.01417%	+0.0068478%	4414600000 58530	27665200 367
MemeCore M Beli/Jual	3.39 0.0000449459	-4.18742%	-26.2238%	4388650000 58186	24629800 327
Litecoin LTC Beli/Jual	55.06 0.000730006	-1.65872%	-0.00677127%	4247510000 56315	421067000 5583
Avalanche AVAX Beli/Jual	9.09 0.000120519	-2.4683%	-2.25371%	3928120000 52080	245168000 3251
Hedera HBAR Beli/Jual	0.087929 0.0000011658	-2.52151%	-3.02387%	3816520000 50601	62593900 830
Ethena USDe USDE Beli/Jual	0.999008 0.0000132452	-0.01082%	-0.036197%	3807460000 50481	79332900 1052
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000618 0.0000000000819368	-0.5426%	+1.73864%	3642160000 48289	215019000 2851
PayPal USD PYUSD Beli/Jual	0.9997 0.0000132544	-0.03601%	-0.0210996%	3372910000 44719	108444000 1438
Toncoin TON Beli/Jual	1.31 0.0000173685	-0.45958%	-3.35965%	3258360000 43201	1071190000 14202
Cronos CRO Beli/Jual	0.068006 0.000000901649	-1.7387%	-2.11826%	2962980000 39284	9811260 130
Circle USYC USYC Beli/Jual	1.12 0.0000148494	+0.00855%	-0.0437786%	2920190000 38717	224526 3
Tether Gold XAUT Beli/Jual	4541.8 0.0602169	-1.17411%	-3.14759%	2542670000 33712	184220000 2442
Global Dollar USDG Beli/Jual	0.999832 0.0000132562	-0.00508%	-0.0133435%	2478670000 32863	40548700 538
Bittensor TAO Beli/Jual	249.06 0.00330213	-6.02893%	+2.6524%	2392070000 31715	201319000 2669
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000132584	0%	0%	2282120000 30257	? ?
PAX Gold PAXG Beli/Jual	4535.2 0.0601294	-1.26545%	-3.36901%	2172670000 28806	148201000 1965
Polkadot DOT Beli/Jual	1.2 0.0000159101	-2.98721%	-4.06856%	2027140000 26877	142000000 1883
Uniswap UNI Beli/Jual	3.16 0.0000418965	-4.0799%	-3.50442%	2004530000 26577	156418000 2074
World Liberty Financial WLFI Beli/Jual	0.062829 0.000000833011	-15.1578%	-18.5702%	1995870000 26462	109196000 1448
Falcon USD USDF Beli/Jual	0.996728 0.000013215	+0.01668%	+0.000438119%	1784180000 23655	919664 12
OKB OKB Beli/Jual	81.97 0.00108679	-1.58173%	-1.79984%	1721560000 22825	18652300 247
HTX DAO HTX Beli/Jual	0.00000183 0.0000000000242628	+0.45565%	-0.0352717%	1654840000 21940	16012200 212
Pepe PEPE Beli/Jual	0.00000382 0.000000000050647	-2.74199%	+1.38757%	1606780000 21303	618224000 8197
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999843 0.0000132563	-0.01354%	-0.0135095%	1570190000 20818	122935000 1630
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999142 0.000013247	-0.09197%	-0.105315%	1456780000 19315	3897090 52
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	92.14 0.00122163	-5.91871%	+0.218699%	1399490000 18555	289424000 3837
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000148494	-0.66454%	-1.29437%	1316240000 17451	1917950 25
Internet Computer ICP Beli/Jual	2.37 0.0000314224	-3.39859%	-4.08663%	1309110000 17357	29625700 393
Ethereum Classic ETC Beli/Jual	8.3 0.000110045	-2.40746%	-0.791516%	1298680000 17218	44906000 595
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.94 0.0000257213	-4.57948%	+0.523069%	1144150000 15170	14298900 190
Gate GT Beli/Jual	7.24 0.0000959907	-1.24829%	-2.09292%	1133100000 15023	2266840 30
KuCoin KCS Beli/Jual	8.38 0.000111105	-1.88448%	-0.896422%	1128000000 14955	10138600 134
United Stables U Beli/Jual	0.999698 0.0000132544	-0.00985%	+0.00552377%	1027600000 13624	8566710 114
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	69.26 0.000918275	-0.93585%	-5.20465%	1007610000 13359	8427200 112
POL (ex-MATIC) POL Beli/Jual	0.093303 0.00000123705	-0.2415%	+0.924242%	992740000 13162	69499500 921
Algorand ALGO Beli/Jual	0.110204 0.00000146113	-2.70066%	+8.04296%	982982000 13033	35650200 473
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000161752	-0.4178%	-0.337709%	981124000 13008	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.07 0.00014677	+0.00903%	+0.0535636%	962703000 12764	? ?
Cosmos Hub ATOM Beli/Jual	1.9 0.0000251909	-4.14785%	+2.77202%	962690000 12764	38931200 516
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.102248 0.00000135564	-6.23865%	-3.64606%	895759000 11876	91283100 1210
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.883897 0.000011719	-1.64126%	-2.30478%	884705000 11730	7750010 103
Kaspa KAS Beli/Jual	0.0321864 0.000000426739	-2.7919%	-6.96115%	882688000 11703	15463100 205
Render RENDER Beli/Jual	1.68 0.0000222741	-6.17014%	-5.86594%	872617000 11569	53714200 712
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.246887 0.00000327332	-2.62679%	-5.69106%	817584000 10840	77752900 1031
Aptos APT Beli/Jual	1.009 0.0000133777	+1.32305%	+7.79471%	816755000 10829	131288000 1741
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.12502 0.00000165756	-1.63716%	+0.573149%	769602000 10204	97317400 1290
JUST JST Beli/Jual	0.086897 0.00000115211	+3.13498%	+3.41202%	742470000 9844	33658400 446
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.0324344 0.000000430027	-9.84471%	+21.4839%	724630000 9607	19263400 255
Filecoin FIL Beli/Jual	0.912463 0.0000120978	-3.31344%	-0.822511%	708888000 9399	128186000 1700
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.00750443 0.0000000994966	-1.94268%	-5.27751%	644528000 8545	2531200 34
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Beldex BDX Beli/Jual	0.080077 0.00000106169	-0.30448%	+0.484761%	619463000 8213	12116300 161

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io