100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	68786 1	-1.11015%	+1.84159%	1375060000000 20011700	44947400000 654133
Ethereum ETH Beli/Jual	2100.71 0.0305722	-1.5747%	+0.594864%	253356000000 3687160	16150000000 235036
Tether USDT Beli/Jual	0.999813 0.0000145506	-0.01577%	+0.0744862%	184121000000 2679570	67532100000 982814
BNB BNB Beli/Jual	604.81 0.00880197	+0.03845%	-1.40172%	82457000000 1200020	891965000 12981
XRP XRP Beli/Jual	1.31 0.0000190648	-2.20299%	-1.4508%	80372600000 1169690	1556620000 22654
USDC USDC Beli/Jual	0.999888 0.0000145517	+0.00037%	+0.0242751%	77874200000 1133330	11601900000 168846
Solana SOL Beli/Jual	80.1 0.00116572	-1.84476%	-2.56707%	45893000000 667894	2979540000 43362
TRON TRX Beli/Jual	0.313991 0.0000045696	-0.76617%	+0.858512%	29760700000 433116	440827000 6415
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.091814 0.0000013362	-0.04604%	+0.411469%	14110600000 205355	885884000 12893
USDS USDS Beli/Jual	0.999883 0.0000145516	-0.00055%	+0.0218656%	11304300000 164514	87137800 1268
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.12 0.000147279	+0.07511%	+1.37294%	9316640000 135588	374380 5
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.24357 0.00000354474	-3.31397%	+2.07367%	8978780000 130671	363344000 5288
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	434.62 0.00632515	-0.6661%	-8.18357%	8699810000 126611	164052000 2387
Hyperliquid HYPE Beli/Jual	36.48 0.000530904	-1.22297%	-0.98661%	8696490000 126563	184392000 2684
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.67 0.000126177	-3.57106%	-1.13203%	6298060000 91658	312951000 4554
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	326.88 0.00475718	-0.03276%	+0.527049%	6026830000 87710	86996200 1266
Ethena USDe USDE Beli/Jual	0.999773 0.00001455	+0.01279%	+0.102145%	5831580000 84869	130559000 1900
Canton CC Beli/Jual	0.142778 0.00000207789	-0.78106%	-4.11694%	5463210000 79508	7665150 112
Stellar XLM Beli/Jual	0.15536 0.000002261	-2.14335%	-6.45625%	5139810000 74801	122743000 1786
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.6 0.0000378385	-1.63207%	+11.2552%	4557870000 66332	34560400 503
Zcash ZEC Beli/Jual	271.79 0.00395544	+6.34326%	+9.16368%	4523980000 65839	429147000 6245
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999864 0.0000145513	+0.01844%	+0.00822722%	4456590000 64858	32946700 479
USD1 USD1 Beli/Jual	0.999338 0.0000145437	-0.02236%	+0.0295532%	4396880000 63989	1161270000 16900
Litecoin LTC Beli/Jual	53.75 0.000782239	-0.45056%	-0.0329423%	4140620000 60260	296655000 4317
PayPal USD PYUSD Beli/Jual	1 0.0000145533	+0.01789%	+0.0612675%	3929900000 57193	154182000 2244
Hedera HBAR Beli/Jual	0.086642 0.00000126093	-1.98614%	+3.18166%	3753650000 54628	52686900 767
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Avalanche AVAX Beli/Jual	8.62 0.000125449	-7.40142%	-2.51723%	3721990000 54167	450937000 6563
Shiba Inu SHIB Beli/Jual	0.0000059 0.0000000000858644	-1.24574%	-0.574194%	3478160000 50619	108833000 1584
Little Pepe LILPEPE Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	1.22 0.000017755	-1.73569%	+0.407725%	3025970000 44038	69276700 1008
Bittensor TAO Beli/Jual	312.36 0.00454586	-2.55637%	+2.85108%	2997290000 43620	372301000 5418
World Liberty Financial WLFI Beli/Jual	0.095709 0.00000139288	-4.14154%	-3.15392%	2947530000 42896	42659500 621
Cronos CRO Beli/Jual	0.069181 0.00000100681	-0.9614%	-1.41941%	2928200000 42615	9289720 135
Circle USYC USYC Beli/Jual	1.12 0.0000162997	-0.0897%	+0.0681755%	2681450000 39024	224097 3
Tether Gold XAUT Beli/Jual	4651.31 0.0676918	+0.62572%	+0.744157%	2602580000 37876	407787000 5935
PAX Gold PAXG Beli/Jual	4662.71 0.0678894	+0.46772%	+0.666045%	2396640000 34895	196217000 2857
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000145601	0%	0%	2348060000 34188	? ?
Polkadot DOT Beli/Jual	1.22 0.0000177633	-4.32026%	-2.39145%	2052290000 29882	114782000 1671
Global Dollar USDG Beli/Jual	0.999988 0.0000145599	-0.02601%	+0.022494%	1956800000 28491	91215000 1328
Uniswap UNI Beli/Jual	3.07 0.0000446994	-2.96115%	-13.297%	1943870000 28303	164262000 2392
Falcon USD USDF Beli/Jual	0.997189 0.0000145191	-0.08535%	-0.017761%	1740550000 25343	461615 7
OKB OKB Beli/Jual	82.22 0.00119713	-1.19631%	-1.57145%	1726630000 25140	10239900 149
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000173 0.0000000000251889	-0.53759%	+1.7647%	1583410000 23054	18224500 265
USDD USDD Beli/Jual	1 0.0000145601	-0.01153%	+0.157222%	1532760000 22317	6382260 93
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.0000034 0.0000000000495042	-1.73496%	+2.02361%	1433730000 20875	271749000 3957
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999925 0.000014559	+0.00423%	+0.0127312%	1350720000 19667	84574600 1231
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	87.88 0.00127954	-7.89999%	-9.41076%	1331780000 19391	299728000 4364
Ethereum Classic ETC Beli/Jual	8.39 0.000122159	-2.40192%	+2.8247%	1311490000 19095	55363000 806
Ondo US Dollar Yield USDY Beli/Jual	1.11 0.0000161617	-1.52664%	-0.872256%	1296650000 18879	720019 10
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.3 0.0000334882	-2.77266%	+0.524812%	1266930000 18447	32460600 473
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.099 0.0000160015	0%	+0.0557889%	1241370000 18074	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.46 0.000094058	-0.41221%	-1.36883%	1133100000 16498	3257100 47
KuCoin KCS Beli/Jual	8.16 0.00011881	-0.1883%	+0.410659%	1096420000 15964	2550850 37
Quant QNT Beli/Jual	73.02 0.00106318	-2.71837%	+4.21354%	1062210000 15466	14752800 215
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.112444 0.00000163719	-8.62898%	+24.0877%	1000070000 14561	70262200 1023
Render RENDER Beli/Jual	1.91 0.0000278097	-0.727%	+11.092%	992130000 14445	69070500 1006
POL (ex-MATIC) POL Beli/Jual	0.089522 0.00000130345	-3.36321%	-0.5239%	951664000 13856	55268000 805
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.66 0.0000241697	+4.36154%	+8.80984%	916121000 13339	28528500 415
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000176177	+0.30353%	+0.355942%	913670000 13303	? ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	1 0.0000145601	+0.02413%	+0.0563071%	865483000 12601	2423850 35
Cosmos Hub ATOM Beli/Jual	1.71 0.0000248977	-0.7015%	+2.00292%	859712000 12517	49487100 721
Kaspa KAS Beli/Jual	0.0313495 0.00000045645	+0.70029%	-1.87422%	857003000 12478	25053700 365
NEXO NEXO Beli/Jual	0.845901 0.0000123164	-1.3773%	-1.94355%	845990000 12318	8244670 120
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.24986 0.00000363798	-0.65941%	-9.82234%	811717000 11819	78534800 1143
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.04 0.000160743	+0.03834%	+0.0681355%	794738000 11571	? ?
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.082253 0.00000119761	-1.93621%	-9.7269%	720581000 10492	92615300 1348
Midnight NIGHT Beli/Jual	0.0408325 0.000000594525	-1.07218%	-16.4929%	676975000 9857	26588800 387
OUSG OUSG Beli/Jual	114.83 0.00167193	+0.03672%	+0.0648139%	666032000 9697	? ?
Official Trump TRUMP Beli/Jual	2.85 0.0000414962	-1.2333%	-4.46007%	663081000 9655	85343500 1243
Filecoin FIL Beli/Jual	0.859937 0.0000125207	-2.15645%	+4.8331%	661435000 9631	82222000 1197
Aptos APT Beli/Jual	0.830902 0.000012098	-3.30039%	-6.93886%	660595000 9618	43849100 638
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io