Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

94885

1

 +3.24851% +3.20655%

1895130000000

19971900

66009300000

695640

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3297.25

0.0347481

 +4.9415% +2.42986%

397980000000

4194120

36042900000

379838

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999543

0.0000105337

 +0.05921% +0.0297462%

186766000000

1968240

114706000000

1208830

XRP XRP Beli/Jual

2.11

0.0000222363

 +2.33985% -5.78455%

128404000000

1353190

5072820000

53460

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

931.7

0.00981874

 +2.46379% +2.856%

128342000000

1352530

2219470000

23390

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

144.18

0.00151944

 +1.29411% +4.76164%

81487700000

858760

7232860000

76224

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999748

0.0000105359

 +0.01228% -0.0119238%

74887900000

789208

22045700000

232329

Lido Staked Ether STETH Beli/Jual

3298.63

0.0347627

 +5.07963% +2.61632%

29462800000

310494

36698800

387

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.302321

0.00000318602

 +1.1129% +2.23244%

28622500000

301639

792389000

8351

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.145764

0.00000153614

 +4.36519% -2.21111%

24541700000

258633

1884360000

19858

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.412159

0.00000434355

 +4.49423% +0.0448084%

15159200000

159755

917218000

9666

Monero XMR Beli/Jual

717.1

0.00755717

 +9.0102% +60.4535%

13237200000

139501

468559000

4938

 Grafik harga Monero (XMR)

Wrapped stETH WSTETH Beli/Jual

4038.45

0.0425593

 +5.05014% +2.62816%

13171800000

138811

25916500

273

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3588.68

0.0378194

 +5.04066% +2.54424%

12074800000

127250

16195500

171

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

599.22

0.00631489

 -1.82416% -4.92239%

11973700000

126185

668746000

7048

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

94795

0.998999

 +3.07898% +3.46195%

11846000000

124839

303700000

3201

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Beli/Jual

3579.96

0.0377275

 +5.009% +2.37993%

10529700000

110968

9359160

99

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.89

0.00014638

 +4.21404% +1.54875%

9837140000

103669

662745000

6984

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

1

0.0000105385

 +0.08954% +0.0405974%

9716340000

102396

41171400

434

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999361

0.0000105318

 +0.08437% +0.00511273%

8972440000

94556

1100190000

11594

WETH WETH Beli/Jual

3297.53

0.0347511

 +4.96718% +2.65627%

8309430000

87569

209911000

2212

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

9

0.0000948467

 -0.44139% -0.107516%

8299130000

87461

724943

8

Stellar XLM Beli/Jual

0.238187

0.00000251014

 +5.99367% +0.028377%

7724740000

81407

293445000

3092

Coinbase Wrapped BTC CBBTC Beli/Jual

94935

1.00047

 +3.118% +3.14411%

7281410000

76735

506962000

5343

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

415.68

0.00438065

 +1.56723% -14.6744%

6866960000

72368

797507000

8405

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999802

0.0000105364

 +0.03643% +0.10129%

6414440000

67599

294542000

3104

Avalanche AVAX Beli/Jual

14.43

0.000152071

 +4.07319% -0.452299%

6213970000

65486

640853000

6754

Hyperliquid HYPE Beli/Jual

25.88

0.000272737

 +5.91054% -4.80595%

6177820000

65105

238321000

2512

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

78.61

0.000828433

 +2.96535% -4.77323%

6035400000

63604

1044070000

11003

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.122999

0.00000129623

 +5.07708% -2.94074%

5265070000

55486

292631000

3084

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.139823

0.00000147353

 -5.63988% +3.62329%

5224010000

55053

36193100

381

 Grafik harga Canton (CC)

Shiba Inu SHIB Beli/Jual

0.00000867

0.000000000091369

 +0.29442% -3.88261%

5108050000

53831

198004000

2087

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.179768

0.00000189449

 +3.8752% +4.58677%

4904570000

51687

161688000

1704

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.999544

0.0000105337

 +0.02235% -0.00375382%

4753180000

50091

452763000

4771

Dai DAI Beli/Jual

0.999914

0.0000105376

 +0.02507% +0.110167%

4376870000

46126

139848000

1474

sUSDS SUSDS Beli/Jual

1.083

0.0000114132

 +0.07147% +0.422605%

4335390000

45689

5659360

60

Toncoin TON Beli/Jual

1.78

0.0000187586

 +1.56651% -4.7919%

4299650000

45312

113867000

1200

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.102537

0.00000108059

 +2.19623% -3.4821%

3959440000

41727

21185200

223

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000127516

 -0.0399% -0.0726139%

3763220000

39659

196669000

2073

Polkadot DOT Beli/Jual

2.24

0.0000236063

 +4.92988% +2.0276%

3705900000

39055

319690000

3369

 Grafik harga Polkadot (DOT)

PayPal USD PYUSD Beli/Jual

1

0.0000105385

 +0.03417% +0.0135517%

3633020000

38287

138815000

1463

Uniswap UNI Beli/Jual

5.69

0.0000599642

 +3.56563% -3.9796%

3610570000

38050

357453000

3767

 Grafik harga Uniswap (UNI)

USD1 USD1 Beli/Jual

0.999246

0.0000105306

 -0.00446% -0.192506%

3460980000

36474

1242690000

13096

Bittensor TAO Beli/Jual

290.53

0.00306176

 +1.18262% +4.0455%

2792430000

29428

175068000

1845

 Grafik harga Bittensor (TAO)

MemeCore M Beli/Jual

1.61

0.000016967

 -4.18281% -4.84173%

2775820000

29253

17461700

184

 Grafik harga MemeCore (M)

Pepe PEPE Beli/Jual

0.00000648

0.0000000000682896

 +8.63713% -3.48559%

2727970000

28749

1215850000

12813

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

174.38

0.00183771

 +2.40487% +1.95187%

2647990000

27906

413123000

4354

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

115.93

0.00122173

 +0.26163% +2.64228%

2434730000

25658

47492000

500

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4627.02

0.0487619

 +0.50395% +4.26669%

2406460000

25361

158289000

1668

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

4.04

0.0000425756

 +20.5033% +21.5202%

2197940000

23163

349638000

3685

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.99769

0.0000105142

 +0.02277% +0.038169%

2166550000

22832

1171640

12

Jito Staked SOL JITOSOL Beli/Jual

180.68

0.0019041

 +1.01937% +4.56203%

2093330000

22061

11152600

118

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

13.09

0.000137949

 +2.95547% +0.339345%

2031680000

21411

79777600

841

Binance-Peg WETH WETH Beli/Jual

3296.81

0.0347435

 +5.02844% +2.37391%

1993640000

21010

82642900

871

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.235567

0.00000248253

 +5.31499% -3.90894%

1875900000

19769

409955000

4320

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4641.5

0.0489145

 +0.4252% +4.09441%

1775120000

18707

229769000

2421

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000105385

 0% 0%

1735480000

18289

?

?

Wrapped SOL SOL Beli/Jual

144.24

0.00152008

 +1.05811% +4.63762%

1659050000

17484

745216000

7853

 Grafik harga Wrapped SOL (SOL)

POL (ex-MATIC) POL Beli/Jual

0.156334

0.00000164753

 +3.43332% +21.3774%

1653600000

17427

242917000

2560

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.599443

0.00000631724

 +2.9993% -3.4073%

1636200000

17243

138719000

1462

 Grafik harga Worldcoin (WLD)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.91

0.0000517441

 +1.46959% +2.81387%

1619620000

17068

29729600

313

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance Staked SOL BNSOL Beli/Jual

157.48

0.00165961

 +1.08361% +4.57323%

1607570000

16941

2878230

30

 Grafik harga Binance Staked SOL (BNSOL)

HTX DAO HTX Beli/Jual

0.00000171

0.0000000000180209

 +0.88281% +1.6638%

1590600000

16763

14309200

151

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999659

0.0000105349

 +0.00886% -0.00713501%

1523870000

16059

42599900

449

KuCoin KCS Beli/Jual

11.5

0.000121193

 +2.8997% -0.695562%

1520100000

16020

3356720

35

Aptos APT Beli/Jual

1.91

0.0000201286

 +3.58783% -0.996652%

1459370000

15380

164282000

1731

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000121193

 +0.01301% +0.0673187%

1392020000

14670

26450800

279

Ripple USD RLUSD Beli/Jual

0.999507

0.0000105333

 +0.003% -0.0445595%

1384780000

14594

142178000

1498

Rocket Pool ETH RETH Beli/Jual

3809.04

0.0401416

 +4.94707% +2.47942%

1371320000

14452

1093230

12

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

931.77

0.00981948

 +2.45116% +2.39083%

1368270000

14420

489409000

5158

 Grafik harga Wrapped BNB (WBNB)

Story IP Beli/Jual

3.7

0.0000389925

 +9.72358% +75.0778%

1290250000

13597

602281000

6347

 Grafik harga Story (IP)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999627

0.0000105346

 +0.00197% -0.0176382%

1288700000

13581

265536000

2798

Kaspa KAS Beli/Jual

0.0478271

0.000000504027

 +0.22033% -4.58865%

1280980000

13500

26973900

284

 Grafik harga Kaspa (KAS)

Cosmos Hub ATOM Beli/Jual

2.62

0.0000276109

 +2.19063% +8.36951%

1279020000

13479

70090900

739

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.219518

0.00000231339

 +4.84813% +1.21474%

1256570000

13242

156581000

1650

 Grafik harga Arbitrum (ARB)

Render RENDER Beli/Jual

2.35

0.0000247655

 -0.90291% -3.40099%

1220730000

12865

169930000

1791

 Grafik harga Render (RENDER)

Gate GT Beli/Jual

10.51

0.00011076

 +2.07746% +0.482432%

1210710000

12759

7031570

74

Kelp DAO Restaked ETH RSETH Beli/Jual

3500.01

0.0368849

 +5.04089% +2.53316%

1205160000

12701

803768

8

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Algorand ALGO Beli/Jual

0.136091

0.0000014342

 +1.76149% -3.0861%

1203900000

12687

52990800

558

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.58

0.0000166509

 +3.68971% +0.756128%

1159080000

12215

199762000

2105

MYX Finance MYX Beli/Jual

5.95

0.0000627042

 -4.16343% +20.5162%

1137260000

11985

24635800

260

 Grafik harga MYX Finance (MYX)

Midnight NIGHT Beli/Jual

0.068402

0.000000720856

 +4.07452% -14.1546%

1136130000

11973

30068200

317

 Grafik harga Midnight (NIGHT)

Official Trump TRUMP Beli/Jual

5.62

0.0000592265

 +2.13456% +2.32292%

1122990000

11835

305857000

3223

 Grafik harga Official Trump (TRUMP)

Provenance Blockchain HASH Beli/Jual

0.0207473

0.000000218645

 -3.38534% -22.5177%

1109110000

11688

17522.8

?

 Grafik harga Provenance Blockchain (HASH)

Quant QNT Beli/Jual

74.83

0.000788597

 +0.53698% -1.57021%

1088620000

11472

16756300

177

 Grafik harga Quant (QNT)

VeChain VET Beli/Jual

0.012146

0.000000128

 +3.2726% -3.5532%

1045770000

11021

30497100

321

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

94642

0.997386

 +2.85181% +2.7143%

1040700000

10967

161691

2

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

95127

1.0025

 +3.11193% +3.20943%

1036280000

10921

3818550

40

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

94766

0.998693

 +3.03951% +3.13735%

1000290000

10542

3477090

37

 Grafik harga Solv Protocol BTC (SOLVBTC)

Bonk BONK Beli/Jual

0.00001114

0.000000000117399

 +5.16837% -4.98381%

981457000

10343

264520000

2788

 Grafik harga Bonk (BONK)

Dash DASH Beli/Jual

77.08

0.000812309

 +29.1776% +83.1994%

965970000

10180

1136410000

11976

 Grafik harga Dash (DASH)

NEXO NEXO Beli/Jual

0.956807

0.0000100833

 -0.86255% -2.19422%

957263000

10088

13993800

147

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0114227

0.000000120378

 +1.73284% -7.19382%

945624000

9965

6458930

68

 Grafik harga Flare (FLR)

USDD USDD Beli/Jual

1

0.0000105385

 +0.12947% +0.0978057%

943893000

9947

4648090

49

Liquid Staked ETH LSETH Beli/Jual

3528.74

0.0371877

 +6.21618% +3.13093%

906111000

9549

100011

1

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3567.67

0.037598

 +4.78196% +2.60835%

895803000

9440

2755490

29

 Grafik harga Mantle Staked Ether (METH)

XDC Network XDC Beli/Jual

0.0460436

0.000000485231

 -0.55324% -10.2017%

878599000

9259

33192500

350

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

0.999471

0.0000105329

 +0.05221% -0.0189534%

842036000

8874

2984750

31

OUSG OUSG Beli/Jual

113.96

0.00120097

 +0.0093% +0.0654632%

825119000

8696

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000107704

 +0.01066% +0.133106%

823395000

8677

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang