Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92783

1

 +0.49833% +2.22662%

1844890000000

19885200

70089800000

755465

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3182.39

0.0343015

 +3.40578% +6.1881%

382845000000

4126510

28345500000

305523

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000107785

 +0.00542% +0.0368255%

185353000000

1997840

88020500000

948732

XRP XRP Beli/Jual

2.14

0.0000230661

 -1.47181% -2.17536%

128488000000

1384910

3220410000

34711

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

910.25

0.00981116

 +1.70301% +2.39467%

125377000000

1351380

1754090000

18907

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

142.99

0.00154122

 +1.55167% +1.19528%

80057600000

862904

5332460000

57476

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999803

0.0000107764

 -0.00976% +0.00964799%

77894000000

839583

4982230000

53701

Lido Staked Ether STETH Beli/Jual

3178.66

0.0342613

 +3.46045% +6.09127%

27498600000

296394

30503400

329

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.28205

0.00000304009

 +1.22182% +1.57726%

26702400000

287813

501016000

5400

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.149502

0.00000161141

 +0.49811% -2.15025%

22656900000

244208

1199290000

12927

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.444827

0.00000479458

 +2.72125% +3.75925%

16288800000

175569

829680000

8943

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3883.92

0.041863

 +3.44735% +6.20467%

12903200000

139078

62267100

671

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

581.45

0.00626718

 -0.48947% +8.64515%

11611400000

125153

448614000

4835

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

92548

0.997532

 +0.29133% +1.94764%

11520400000

124173

200193000

2158

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3451.05

0.0371973

 +3.61752% +6.28262%

11263800000

121407

44841400

483

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

14.37

0.000154888

 +0.17327% +7.48539%

10016000000

107958

858145000

9250

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999709

0.0000107754

 -0.02216% -0.0112648%

9612430000

103608

46469200

501

Hyperliquid HYPE Beli/Jual

34.59

0.000372829

 +1.96146% -0.361123%

9355390000

100837

312306000

3366

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000107785

 -0.01801% +0.0693423%

8991070000

96910

939372000

10125

LEO Token LEO Beli/Jual

9.71

0.00010466

 +3.14812% +0.284653%

8953910000

96510

581920

6

WETH WETH Beli/Jual

3182.76

0.0343055

 +3.58577% +6.21441%

8880690000

95721

332736000

3586

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.251943

0.00000271558

 -0.88399% +0.00158218%

8143350000

87773

168862000

1820

Wrapped eETH WEETH Beli/Jual

3446.3

0.0371461

 +3.60818% +6.3384%

8116430000

87483

32369500

349

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

403.32

0.0043472

 -0.32713% +2.81885%

7434820000

80136

162927000

1756

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

1

0.0000107785

 -0.05311% +0.115307%

6866000000

74005

125931000

1357

Coinbase Wrapped BTC CBBTC Beli/Jual

92698

0.999148

 +0.08441% +1.98176%

6596960000

71106

486591000

5245

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

84

0.000905397

 -0.97041% -2.99582%

6427860000

69283

582539000

6279

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.74

0.000158876

 +4.34042% -1.41761%

6325840000

68183

529556000

5708

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.140097

0.00000151004

 -3.01462% -3.73847%

5935510000

63976

208447000

2247

 Grafik harga Hedera (HBAR)

Zcash ZEC Beli/Jual

350.02

0.0037727

 +5.3972% -29.6773%

5757650000

62059

1178760000

12705

 Grafik harga Zcash (ZEC)

Shiba Inu SHIB Beli/Jual

0.00000882

0.0000000000950667

 -0.98007% +1.99194%

5189950000

55940

220643000

2378

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999642

0.0000107747

 -0.01332% +0.0374377%

4343520000

46817

83561600

901

World Liberty Financial WLFI Beli/Jual

0.157632

0.00000169904

 -1.85395% -1.54455%

4293160000

46274

121875000

1314

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.086

0.0000117055

 +0.41048% +0.836618%

4290360000

46244

9019810

97

Cronos CRO Beli/Jual

0.108238

0.00000116665

 -1.37243% -3.83683%

4034510000

43486

16867700

182

 Grafik harga Cronos (CRO)

Toncoin TON Beli/Jual

1.6

0.0000172457

 +0.11564% -0.736028%

3900030000

42037

100838000

1087

PayPal USD PYUSD Beli/Jual

0.99987

0.0000107771

 +0.01695% +0.0125507%

3825600000

41234

121089000

1305

Polkadot DOT Beli/Jual

2.32

0.0000250062

 +1.43615% -0.335936%

3816980000

41141

200500000

2161

USDT0 USDT0 Beli/Jual

0.999875

0.0000107772

 -0.02119% +0.0156316%

3786170000

40809

280412000

3022

Uniswap UNI Beli/Jual

6

0.0000646712

 +0.89513% -2.06145%

3776400000

40704

324728000

3500

 Grafik harga Uniswap (UNI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.000013042

 +0.02538% +0.242322%

3738770000

40299

53234600

574

Aave AAVE Beli/Jual

194.29

0.00209416

 +1.19634% +5.82605%

2945170000

31745

235206000

2535

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

300.31

0.0032369

 +7.67372% -1.81779%

2882350000

31068

181532000

1957

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.999294

0.0000107709

 -0.01636% +0.0361728%

2716310000

29278

289846000

3124

Canton CC Beli/Jual

0.073158

0.000000788536

 -6.92178% -13.7814%

2614540000

28181

14227900

153

 Grafik harga Canton (CC)

MemeCore M Beli/Jual

1.34

0.0000144432

 +2.8415% +6.12488%

2287470000

24656

27641800

298

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

106.39

0.00114673

 +0.91676% -4.34472%

2230500000

24042

31414800

339

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4191.94

0.045183

 -0.69088% +1.34868%

2188720000

23591

286772000

3091

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998702

0.0000107645

 +0.17349% +0.0256623%

2187650000

23580

590868

6

Ethereum Classic ETC Beli/Jual

13.92

0.000150037

 +0.29258% +0.252961%

2148230000

23155

53357500

575

Ethena ENA Beli/Jual

0.285646

0.00000307884

 +2.87969% +0.763199%

2120750000

22859

315112000

3396

Pepe PEPE Beli/Jual

0.00000486

0.0000000000523837

 +4.87482% +4.41764%

2045790000

22051

377121000

4065

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000107785

 0% 0%

2029150000

21871

?

?

Jito Staked SOL JITOSOL Beli/Jual

178.18

0.00192052

 +1.41236% +1.33934%

2016130000

21731

12983000

140

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.69

0.0000397728

 +1.41892% -9.99784%

1994490000

21498

107280000

1156

 Grafik harga Internet Computer (ICP)

Binance-Peg WETH WETH Beli/Jual

3182.41

0.0343017

 +3.37234% +6.16927%

1922250000

20719

66459600

716

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

143.06

0.00154198

 +1.58485% +1.22522%

1789250000

19286

743015000

8009

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.82

0.0000519525

 +1.08513% +1.6908%

1755020000

18917

39111500

422

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000169

0.0000000000182157

 -0.60669% -2.90116%

1576070000

16988

12414500

134

 Grafik harga HTX DAO (HTX)

Kaspa KAS Beli/Jual

0.056838

0.00000061263

 +0.98246% -6.17502%

1521700000

16402

31781700

343

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.635251

0.00000684707

 +1.2487% -2.43739%

1515120000

16331

94212000

1015

 Grafik harga Worldcoin (WLD)

Aptos APT Beli/Jual

1.99

0.0000214493

 -0.04946% -13.0734%

1466030000

15802

211064000

2275

 Grafik harga Aptos (APT)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000122875

 +0.01199% +0.127915%

1442300000

15546

5455150

59

PAX Gold PAXG Beli/Jual

4210.62

0.0453843

 -0.43727% +1.36946%

1427150000

15383

122519000

1321

 Grafik harga PAX Gold (PAXG)

KuCoin KCS Beli/Jual

10.63

0.000114576

 +3.66612% -8.38152%

1377080000

14843

8791880

95

 Grafik harga KuCoin (KCS)

Quant QNT Beli/Jual

93.57

0.00100855

 -3.12695% +10.5707%

1357770000

14635

30762200

332

 Grafik harga Quant (QNT)

Rocket Pool ETH RETH Beli/Jual

3659.52

0.0394443

 +3.76742% +6.3601%

1336290000

14403

12380500

133

 Grafik harga Rocket Pool ETH (RETH)

POL (ex-MATIC) POL Beli/Jual

0.126183

0.00000136007

 -1.16228% -8.05255%

1331390000

14350

71722600

773

 Grafik harga POL (ex-MATIC) (POL)

Circle USYC USYC Beli/Jual

1.11

0.0000119642

 +0.01024% +0.0833945%

1311330000

14134

110829

1

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999766

0.000010776

 -0.02158% -0.00536337%

1288880000

13892

193111000

2081

Ripple USD RLUSD Beli/Jual

0.999532

0.0000107735

 -0.09123% -0.0657157%

1280040000

13797

59178300

638

Global Dollar USDG Beli/Jual

0.999895

0.0000107774

 +0.01456% +0.019338%

1269370000

13682

27968800

301

Wrapped BNB WBNB Beli/Jual

910.55

0.00981439

 +1.69825% +2.52967%

1251220000

13486

350084000

3773

 Grafik harga Wrapped BNB (WBNB)

Algorand ALGO Beli/Jual

0.140832

0.00000151796

 +0.98147% -2.76859%

1232070000

13280

42342300

456

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.219455

0.0000023654

 +2.18355% +0.0816272%

1231690000

13276

115480000

1245

Binance Staked SOL BNSOL Beli/Jual

155.22

0.00167304

 +1.62201% +1.36744%

1219380000

13143

4696250

51

 Grafik harga Binance Staked SOL (BNSOL)

Gate GT Beli/Jual

10.42

0.000112312

 -0.05944% -0.434145%

1216870000

13116

2093450

23

Official Trump TRUMP Beli/Jual

6.07

0.0000654257

 +1.00127% -1.81926%

1212440000

13068

203845000

2197

 Grafik harga Official Trump (TRUMP)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000119642

 +0.06429% +0.0310542%

1209950000

13041

330152

4

Kelp DAO Restaked ETH RSETH Beli/Jual

3369.03

0.0363132

 +3.72239% +6.23856%

1145470000

12346

856968

9

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.59

0.0000171379

 +1.18544% -4.13932%

1145430000

12346

130576000

1407

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0133248

0.000000143622

 -0.01621% -3.48485%

1145100000

12342

22674800

244

 Grafik harga VeChain (VET)

Cosmos Hub ATOM Beli/Jual

2.35

0.0000253296

 +0.33576% -6.88413%

1130110000

12181

42218400

455

 Grafik harga Cosmos Hub (ATOM)

Flare FLR Beli/Jual

0.0137376

0.000000148071

 -1.73381% -8.17731%

1101040000

11868

7507230

81

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

93436

1.0071

 +1.12423% +2.67809%

1087080000

11717

150049

2

 Grafik harga Function FBTC (FBTC)

Provenance Blockchain HASH Beli/Jual

0.0203287

0.000000219114

 -7.63149% -18.1465%

1052940000

11349

11920.2

?

 Grafik harga Provenance Blockchain (HASH)

Liquid Staked ETH LSETH Beli/Jual

3385.37

0.0364893

 +2.65351% +5.72041%

1051900000

11338

65081

1

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.99934

0.0000107714

 -0.06999% -0.101956%

1050270000

11320

263953

3

Lombard Staked BTC LBTC Beli/Jual

92745

0.999655

 +0.22202% +2.14228%

1047830000

11294

6363100

69

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

92691

0.999073

 +0.47956% +2.20417%

1023740000

11034

1162430

13

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.980974

0.0000105735

 -0.69562% -1.99863%

981314000

10577

13534600

146

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.050434

0.000000543605

 -2.1663% -6.03025%

934444000

10072

34421400

371

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.75

0.0000188624

 +0.91641% -1.88762%

909767000

9806

42434600

457

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.997803

0.0000107549

 +0.00054% +0.0543499%

852472000

9188

896056000

9658

Bonk BONK Beli/Jual

0.0000099

0.000000000106707

 +2.20746% -0.324761%

818034000

8817

76855400

828

PancakeSwap CAKE Beli/Jual

2.36

0.0000254373

 +0.50579% -3.95468%

795482000

8574

55513400

598

 Grafik harga PancakeSwap (CAKE)

Story IP Beli/Jual

2.38

0.0000256529

 +3.52386% -8.41386%

790574000

8521

41571400

448

 Grafik harga Story (IP)

Jupiter JUP Beli/Jual

0.252049

0.00000271672

 +0.42651% -1.92831%

789762000

8512

24661900

266

 Grafik harga Jupiter (JUP)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000117594

 0% +0.0723923%

782887000

8438

?

?

Renzo Restaked ETH EZETH Beli/Jual

3390.91

0.036549

 +3.57558% +6.27173%

775061000

8354

387991

4

 Grafik harga Renzo Restaked ETH (EZETH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang