Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89478

1

 +0.11842% -5.98925%

1787770000000

19979900

38417400000

429350

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2954.13

0.0330152

 +0.52729% -10.1968%

356548000000

3984750

20087100000

224493

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998573

0.00001116

 -0.01271% -0.10768%

186635000000

2085820

70867600000

792011

BNB BNB Beli/Jual

890.13

0.00994803

 +0.1% -5.01098%

121375000000

1356470

1202940000

13444

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.0000214578

 +0.5487% -6.90232%

116659000000

1303770

2075540000

23196

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999596

0.0000111714

 -0.00859% -0.0558618%

72644400000

811869

10360700000

115791

Solana SOL Beli/Jual

126.92

0.00141845

 -0.43342% -11.7399%

71790900000

802330

3723380000

41612

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.29744

0.00000332417

 -3.66625% -4.47819%

28171100000

314838

671218000

7501

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2952.44

0.0329963

 +0.47108% -10.2052%

27640200000

308905

23424800

262

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.124115

0.0000013871

 -0.69191% -9.52944%

20898100000

233556

709493000

7929

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.358349

0.00000400488

 -0.63787% -9.25216%

13178200000

147279

355352000

3971

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3619.64

0.0404528

 +0.53398% -10.1644%

12372300000

138272

22012200

246

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

592.67

0.00662364

 -0.18429% -0.00576983%

11845600000

132386

288306000

3222

Wrapped Bitcoin WBTC Beli/Jual

89338

0.998435

 +0.3822% -6.12562%

11165000000

124779

129368000

1446

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3218.08

0.035965

 +0.52963% -10.046%

10824100000

120969

28633000

320

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3210.26

0.0358776

 +0.54879% -10.1458%

9684770000

108236

6243380

70

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

521.58

0.00582914

 +0.30185% -17.1989%

9621390000

107528

108808000

1216

 Grafik harga Monero (XMR)

USDS USDS Beli/Jual

0.999429

0.0000111695

 -0.00978% -0.0257971%

9411120000

105178

5090840

57

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998522

0.0000111594

 -0.00795% -0.0867504%

8969200000

100239

1351490000

15104

Chainlink LINK Beli/Jual

12.19

0.000136235

 -0.61819% -10.9782%

8632280000

96474

272266000

3043

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.96

0.000100136

 +0.6192% -0.623669%

8263590000

92353

1443650

16

Coinbase Wrapped BTC CBBTC Beli/Jual

89464

0.999844

 +0.12325% -5.99102%

6976490000

77969

265735000

2970

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.210825

0.00000235617

 +0.10351% -6.33421%

6835680000

76395

118210000

1321

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2954.29

0.0330169

 +0.61201% -10.2181%

6675680000

74607

95140400

1063

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.998657

0.0000111609

 +0.00346% -0.109612%

6571980000

73448

209823000

2345

Zcash ZEC Beli/Jual

372.17

0.00415935

 +3.88644% -8.29926%

6145070000

68677

471630000

5271

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.151623

0.00000169453

 +6.61359% +21.0903%

5689140000

63581

20215600

226

 Grafik harga Canton (CC)

Hyperliquid HYPE Beli/Jual

22.87

0.000255594

 +7.13004% -8.42058%

5452680000

60939

235767000

2635

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

68.42

0.000764657

 -0.29539% -8.14618%

5252320000

58700

293471000

3280

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.1

0.000135229

 -0.10038% -11.0025%

5217290000

58308

235438000

2631

 Grafik harga Avalanche (AVAX)

World Liberty Financial WLFI Beli/Jual

0.178395

0.00000199373

 +4.35509% +5.64591%

4860170000

54317

81780100

914

 Grafik harga World Liberty Financial (WLFI)

Hedera HBAR Beli/Jual

0.108163

0.00000120882

 -0.53431% -8.58431%

4628760000

51731

112435000

1257

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000785

0.0000000000877311

 -0.49825% -7.56183%

4626210000

51702

95658600

1069

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.998285

0.0000111568

 -0.0764% -0.117167%

4534810000

50681

209501000

2341

USD1 USD1 Beli/Jual

0.999647

0.000011172

 -0.07373% +0.0874684%

4521680000

50534

5379210000

60118

Dai DAI Beli/Jual

0.998491

0.0000111591

 -0.07198% -0.159442%

4365830000

48792

61754500

690

sUSDS SUSDS Beli/Jual

1.081

0.0000120812

 -0.27625% -0.169773%

4286540000

47906

6007630

67

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000136346

 -0.01483% +0.00786176%

3797210000

42437

19417800

217

PayPal USD PYUSD Beli/Jual

0.999621

0.0000111717

 +0.1479% -0.00425818%

3769760000

42131

75349500

842

Toncoin TON Beli/Jual

1.54

0.0000172109

 -0.23648% -10.2667%

3739790000

41796

80678200

902

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.09321

0.00000104171

 +2.40026% -8.12615%

3710870000

41472

12610600

141

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.92

0.0000214578

 -1.05238% -10.8895%

3186140000

35608

89870900

1004

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.88

0.0000545385

 +0.10224% -9.00211%

3096210000

34603

133617000

1493

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.62

0.000018105

 +0.57043% +2.03138%

2798390000

31275

10001500

112

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4992.82

0.0557994

 +1.4733% +8.72234%

2596670000

29020

227387000

2541

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

157.13

0.00175607

 -0.63001% -10.0446%

2386350000

26670

305208000

3411

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

236.87

0.00264724

 -1.24287% -14.4369%

2268030000

25347

74311600

831

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

104.43

0.0011671

 +1.14103% -8.7984%

2192950000

24508

16619700

186

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996152

0.0000111329

 -0.03417% -0.140664%

2169690000

24248

858693

10

Pepe PEPE Beli/Jual

0.00000502

0.0000000000561032

 +0.22229% -14.0526%

2112790000

23612

412223000

4607

 Grafik harga Pepe (PEPE)

PAX Gold PAXG Beli/Jual

5009.33

0.0559839

 +1.22659% +8.69029%

2016390000

22535

368892000

4123

 Grafik harga PAX Gold (PAXG)

Internet Computer ICP Beli/Jual

3.45

0.000038557

 -4.71187% -13.7959%

1890010000

21123

78778400

880

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

159.45

0.001782

 -0.4848% -11.5235%

1834960000

20507

7648710

85

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.64

0.000130088

 -0.57616% -9.85255%

1807590000

20202

33506900

374

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2953.32

0.0330061

 +0.48123% -10.2433%

1786750000

19969

35502600

397

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111759

 0% 0%

1684660000

18828

?

?

HTX DAO HTX Beli/Jual

0.00000178

0.0000000000198932

 -2.10361% +2.09655%

1634410000

18266

37866000

423

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.99957

0.0000111711

 -0.02248% -0.0225103%

1617100000

18073

35988100

402

Kelp DAO Restaked ETH RSETH Beli/Jual

3137.58

0.0350654

 +0.46021% -10.1772%

1587190000

17738

1276180

14

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Wrapped SOL SOL Beli/Jual

127.03

0.00141968

 -0.31482% -11.6486%

1559930000

17434

556203000

6216

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.6

0.0000514093

 -0.12156% -6.27306%

1548430000

17305

29948500

335

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Beli/Jual

10.78

0.000120477

 +0.58473% -5.55801%

1424110000

15916

2412150

27

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.99985

0.0000111743

 +0.00386% +0.0188819%

1415200000

15816

94421800

1055

Binance Staked SOL BNSOL Beli/Jual

138.97

0.00155312

 -0.46189% -11.5585%

1393140000

15570

9921950

111

 Grafik harga Binance Staked SOL (BNSOL)

Ethena ENA Beli/Jual

0.175036

0.00000195619

 -2.16295% -20.2711%

1392820000

15566

96888300

1083

 Grafik harga Ethena (ENA)

Provenance Blockchain HASH Beli/Jual

0.02517

0.000000281299

 +3.99161% -11.0668%

1354230000

15135

25605

?

 Grafik harga Provenance Blockchain (HASH)

POL (ex-MATIC) POL Beli/Jual

0.126605

0.00000141493

 -4.23885% -13.4677%

1338250000

14956

72420900

809

 Grafik harga POL (ex-MATIC) (POL)

Wrapped BNB WBNB Beli/Jual

890.21

0.00994893

 +0.11104% -4.99711%

1328610000

14848

122678000

1371

 Grafik harga Wrapped BNB (WBNB)

Worldcoin WLD Beli/Jual

0.470518

0.00000525848

 -1.06401% -15.6249%

1296800000

14493

67244700

752

 Grafik harga Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999575

0.0000111712

 +0.01684% -0.0142818%

1288370000

14399

185883000

2077

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000128523

 +0.00494% +0.0989375%

1272220000

14218

7926020

89

Rocket Pool ETH RETH Beli/Jual

3415.72

0.0381739

 +0.51554% -10.1542%

1234080000

13792

1352700

15

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.55

0.0000173227

 -2.0288% -16.5235%

1184240000

13235

79137000

884

 Grafik harga Aptos (APT)

MYX Finance MYX Beli/Jual

6.2

0.0000692908

 +7.04475% +20.2809%

1182440000

13215

17860300

200

 Grafik harga MYX Finance (MYX)

Quant QNT Beli/Jual

79.47

0.000888151

 -0.36449% -5.35012%

1155810000

12917

13310300

149

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.36

0.0000263752

 -0.38158% -6.34276%

1153870000

12896

33457200

374

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

9.9

0.000110642

 +0.20738% -4.36694%

1143090000

12775

1591440

18

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.0411013

0.000000459345

 +2.32366% -8.11891%

1098540000

12277

20679300

231

 Grafik harga Kaspa (KAS)

USDD USDD Beli/Jual

0.998914

0.0000111638

 -0.01241% -0.14766%

1068790000

11945

4765290

53

Algorand ALGO Beli/Jual

0.119894

0.00000133993

 -0.77145% -8.95553%

1062570000

11875

30410800

340

 Grafik harga Algorand (ALGO)

Render RENDER Beli/Jual

2.01

0.0000224636

 -2.12343% -10.2352%

1045600000

11686

79286200

886

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.17735

0.00000198205

 -1.02032% -16.7526%

1033320000

11548

82277600

920

 Grafik harga Arbitrum (ARB)

Function FBTC FBTC Beli/Jual

89380

0.998905

 +0.46726% -6.02205%

985129000

11010

33979

?

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

4.89

0.0000546503

 +0.34892% -9.06259%

976864000

10917

146481000

1637

 Grafik harga Official Trump (TRUMP)

Filecoin FIL Beli/Jual

1.31

0.0000146405

 -2.21107% -14.3462%

968772000

10827

102018000

1140

 Grafik harga Filecoin (FIL)

Midnight NIGHT Beli/Jual

0.05773

0.000000645187

 +0.52399% -8.59666%

958847000

10716

17314800

194

 Grafik harga Midnight (NIGHT)

River RIVER Beli/Jual

48.83

0.000545721

 -3.64817% +124.148%

956981000

10695

132904000

1485

 Grafik harga River (RIVER)

Lombard Staked BTC LBTC Beli/Jual

89542

1.00072

 +0.58435% -6.23409%

945171000

10563

7387400

83

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.936519

0.0000104665

 +0.23577% -5.3879%

936519000

10466

6816700

76

 Grafik harga NEXO (NEXO)

VeChain VET Beli/Jual

0.0102091

0.000000114096

 -1.25938% -13.9312%

877771000

9810

15161300

169

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0103634

0.000000115821

 -0.21901% -5.80177%

858416000

9594

2891840

32

 Grafik harga Flare (FLR)

Story IP Beli/Jual

2.45

0.000027381

 +5.88992% -9.38785%

856720000

9575

75640000

845

 Grafik harga Story (IP)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999571

0.0000111711

 -0.01309% -0.0130486%

853664000

9540

42027900

470

USDtb USDTB Beli/Jual

0.998753

0.000011162

 -0.08425% -0.0358734%

851680000

9518

6628690

74

Mantle Staked Ether METH Beli/Jual

3190.24

0.0356539

 -0.26333% -10.5747%

838765000

9374

764651

9

 Grafik harga Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.0001226

 +0.00978% +0.0671451%

819302000

9156

?

?

Dash DASH Beli/Jual

65.03

0.000726771

 -3.67042% -18.4615%

817300000

9134

329157000

3679

 Grafik harga Dash (DASH)

Liquid Staked ETH LSETH Beli/Jual

3139.15

0.0350829

 -0.52432% -10.921%

806090000

9009

8852.05

?

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

89458

0.999776

 +0.52504% -5.98348%

797872000

8917

367360

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

Bonk BONK Beli/Jual

0.00000898

0.00000000010036

 -1.58895% -15.3056%

790891000

8839

69708200

779

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang