Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92327

1

 -1.21194% +0.91919%

1841600000000

19950400

71117800000

770431

Ethereum ETH Beli/Jual

3138.76

0.0340028

 -0.35346% +3.18064%

378540000000

4100790

30520200000

330631

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000108332

 -0.0012% +0.0216586%

185338000000

2007800

91520800000

991461

XRP XRP Beli/Jual

2.1

0.0000227497

 -4.55303% -5.76967%

126634000000

1371850

3545460000

38409

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

900.8

0.00975853

 -1.33541% +0.367514%

124002000000

1343340

1819800000

19714

Solana SOL Beli/Jual

139.75

0.00151394

 -2.24472% -2.05533%

78247400000

847668

5439990000

58932

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999701

0.0000108299

 -0.01026% -0.000199571%

77972700000

844693

7151550000

77474

Lido Staked Ether STETH Beli/Jual

3136.28

0.0339759

 -0.44188% +3.30299%

27116400000

293757

37889400

410

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.285045

0.00000308794

 +1.80667% +1.74187%

27001100000

292507

634713000

6876

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.148002

0.00000160333

 -2.19971% -4.12381%

22478600000

243515

1344110000

14561

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.439802

0.00000476445

 -2.00588% +0.909859%

16101100000

174426

837895000

9077

Wrapped stETH WSTETH Beli/Jual

3832.65

0.0415198

 -0.36745% +3.70491%

12735100000

137962

52148800

565

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

92289

0.999783

 -0.95485% +0.976294%

11522100000

124821

198936000

2155

Bitcoin Cash BCH Beli/Jual

575.99

0.0062398

 -4.51133% +7.74571%

11494900000

124526

409849000

4440

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3404.66

0.0368833

 -0.24194% +3.73543%

11101800000

120268

43706100

473

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

14.27

0.000154589

 -1.04062% +5.86377%

9945080000

107737

812195000

8799

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999852

0.0000108316

 +0.00241% +0.0107536%

9548960000

103446

10089500

109

Hyperliquid HYPE Beli/Jual

33.46

0.000362478

 -4.17588% -6.32108%

9050160000

98042

334054000

3619

 Grafik harga Hyperliquid (HYPE)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000108332

 -0.02508% +0.0309933%

8985030000

97336

1292050000

13997

LEO Token LEO Beli/Jual

9.59

0.00010389

 +2.19185% -1.79144%

8841710000

95784

611806

7

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3137.79

0.0339922

 -0.34686% +3.17075%

8746350000

94751

46548400

504

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.253456

0.00000274573

 -1.73162% -0.934579%

8183460000

88653

160667000

1741

Wrapped eETH WEETH Beli/Jual

3399.17

0.0368238

 -0.38108% +3.42761%

8016160000

86841

26168400

283

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

401.62

0.00435082

 -2.56435% +0.681625%

7407800000

80250

147225000

1595

Ethena USDe USDE Beli/Jual

0.999744

0.0000108304

 +0.0037% +0.0293576%

6841040000

74110

154351000

1672

Coinbase Wrapped BTC CBBTC Beli/Jual

92276

0.999642

 -1.29982% +0.86801%

6596420000

71460

496478000

5378

Litecoin LTC Beli/Jual

84.02

0.000910204

 -2.66977% -3.73887%

6429350000

69650

600746000

6508

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.46

0.000156648

 -1.89531% -3.72756%

6201300000

67180

507533000

5498

 Grafik harga Avalanche (AVAX)

Zcash ZEC Beli/Jual

362.34

0.00392529

 +4.28328% -27.6324%

5948670000

64443

999908000

10832

 Grafik harga Zcash (ZEC)

Hedera HBAR Beli/Jual

0.139963

0.00000151624

 -4.20511% -5.32557%

5943060000

64382

200880000

2176

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000873

0.0000000000945737

 -2.81398% -0.850729%

5139460000

55677

126281000

1368

Dai DAI Beli/Jual

1

0.0000108332

 +0.12947% +0.114308%

4342120000

47039

81444800

882

sUSDS SUSDS Beli/Jual

1.078

0.0000116782

 +0.04121% +0.122427%

4214760000

45659

8012650

87

World Liberty Financial WLFI Beli/Jual

0.1533

0.00000166073

 -4.0903% -5.35645%

4171060000

45186

112895000

1223

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.10708

0.00000116002

 -2.46621% -5.09641%

3996520000

43295

16196100

175

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

1

0.0000108332

 -0.03167% +0.0316056%

3920510000

42472

208553000

2259

Toncoin TON Beli/Jual

1.6

0.0000173331

 -3.26321% -3.4276%

3906790000

42323

95238900

1032

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999948

0.0000108326

 +0.01328% +0.016016%

3826550000

41454

93974200

1018

Polkadot DOT Beli/Jual

2.29

0.000024808

 -1.95132% -3.72471%

3757060000

40701

205836000

2230

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.96

0.0000645657

 -1.91351% -4.69797%

3750750000

40633

338781000

3670

 Grafik harga Uniswap (UNI)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000131081

 +0.02005% +0.251314%

3728690000

40394

52525700

569

Aave AAVE Beli/Jual

190.86

0.00206762

 -3.6022% +2.10581%

2892720000

31337

222993000

2416

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

292.36

0.00316719

 +0.60697% -4.98561%

2805620000

30394

179843000

1948

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.999171

0.0000108242

 -0.00291% +0.0227457%

2722340000

29492

294074000

3186

Canton CC Beli/Jual

0.073477

0.00000079599

 -5.41365% -15.1082%

2624210000

28429

16813600

182

 Grafik harga Canton (CC)

MemeCore M Beli/Jual

1.33

0.0000144081

 -1.74426% +3.84947%

2272610000

24620

25540300

277

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

107.58

0.00116543

 +1.07607% -4.34543%

2258720000

24469

35565900

385

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4212.49

0.0456347

 +0.03613% +1.84081%

2199180000

23824

275056000

2980

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998391

0.0000108157

 +0.01318% +0.0197549%

2187280000

23695

307718

3

Ethereum Classic ETC Beli/Jual

13.79

0.00014939

 -2.63934% -1.14575%

2132230000

23099

52594100

570

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.285939

0.00000309763

 -2.19229% -2.43099%

2121220000

22980

264598000

2866

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108332

 0% 0%

2029360000

21984

?

?

Pepe PEPE Beli/Jual

0.00000478

0.0000000000517826

 -0.14877% -0.232591%

2011060000

21786

401218000

4346

Internet Computer ICP Beli/Jual

3.68

0.0000398661

 -2.30197% -10.6502%

1990540000

21564

97978900

1061

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

174.05

0.00188551

 -2.08819% -2.02523%

1969910000

21340

13365600

145

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3137.94

0.0339939

 -0.37051% +3.29056%

1896170000

20542

72374600

784

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

139.73

0.00151372

 -2.06718% -1.88819%

1749160000

18949

786859000

8524

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.76

0.0000515659

 -1.13748% -0.183625%

1732120000

18764

42298700

458

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000184164

 -0.60123% -3.3182%

1577930000

17094

12405200

134

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.625752

0.00000677888

 -1.01417% -6.20731%

1490800000

16150

88989000

964

 Grafik harga Worldcoin (WLD)

Kaspa KAS Beli/Jual

0.055535

0.000000601621

 -2.30672% -6.65407%

1487400000

16113

31775200

344

 Grafik harga Kaspa (KAS)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000123498

 -0.02281% +0.0869066%

1458950000

15805

4487480

49

Aptos APT Beli/Jual

1.94

0.0000210164

 -3.63711% -15.9536%

1429680000

15488

214274000

2321

 Grafik harga Aptos (APT)

PAX Gold PAXG Beli/Jual

4216.28

0.0456757

 -0.07275% +1.50824%

1428680000

15477

108119000

1171

 Grafik harga PAX Gold (PAXG)

KuCoin KCS Beli/Jual

10.5

0.000113748

 +0.36159% -10.2293%

1361240000

14747

7978290

86

 Grafik harga KuCoin (KCS)

Global Dollar USDG Beli/Jual

0.999697

0.0000108299

 -0.00948% -0.00781503%

1356040000

14690

30906300

335

Quant QNT Beli/Jual

92.79

0.00100521

 -3.28844% +11.1046%

1350010000

14625

27131600

294

 Grafik harga Quant (QNT)

Rocket Pool ETH RETH Beli/Jual

3607.27

0.0390782

 -0.245% +3.65327%

1318880000

14288

13867000

150

 Grafik harga Rocket Pool ETH (RETH)

POL (ex-MATIC) POL Beli/Jual

0.124704

0.00000135094

 -2.86808% -10.3425%

1315530000

14251

64253700

696

 Grafik harga POL (ex-MATIC) (POL)

Circle USYC USYC Beli/Jual

1.11

0.0000120248

 +0.0099% +0.0833945%

1311330000

14206

110829

1

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999472

0.0000108275

 -0.03325% -0.0249417%

1288590000

13959

203349000

2203

Ripple USD RLUSD Beli/Jual

0.999816

0.0000108312

 +0.02625% +0.027622%

1280000000

13866

68214200

739

Wrapped BNB WBNB Beli/Jual

900.86

0.00975918

 -1.27831% +0.389995%

1236430000

13394

685156000

7422

Algorand ALGO Beli/Jual

0.139652

0.00000151288

 -2.59096% -4.8411%

1230340000

13329

47112900

510

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.217122

0.00000235212

 -1.7038% -2.87862%

1219690000

13213

116157000

1258

 Grafik harga Arbitrum (ARB)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000120248

 +0.024% -0.0201877%

1217900000

13194

413226

4

Gate GT Beli/Jual

10.33

0.000111907

 -1.46543% -2.38512%

1211480000

13124

5051250

55

 Grafik harga Gate (GT)

Binance Staked SOL BNSOL Beli/Jual

151.89

0.00164545

 -1.96484% -1.77067%

1197000000

12967

4539570

49

 Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

5.98

0.0000647824

 -1.16474% -3.62582%

1195780000

12954

225515000

2443

 Grafik harga Official Trump (TRUMP)

VeChain VET Beli/Jual

0.0131399

0.000000142346

 -3.16942% -5.93806%

1128990000

12231

23669100

256

 Grafik harga VeChain (VET)

Kelp DAO Restaked ETH RSETH Beli/Jual

3324.49

0.0360148

 -0.39672% +3.72234%

1126630000

12205

474453

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.55

0.0000167914

 -2.45942% -6.16943%

1121610000

12151

127956000

1386

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

2.32

0.000025133

 -2.99938% -9.08475%

1114410000

12073

38883600

421

 Grafik harga Cosmos Hub (ATOM)

Flare FLR Beli/Jual

0.0134748

0.000000145975

 -2.69301% -11.7929%

1080950000

11710

6670000

72

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

92330

1.00023

 -1.38098% -0.0305582%

1076660000

11664

392765

4

USDtb USDTB Beli/Jual

0.99991

0.0000108322

 -0.02874% -0.0126623%

1049660000

11371

293030

3

Lombard Staked BTC LBTC Beli/Jual

92617

1.00334

 -0.47741% +1.09099%

1047410000

11347

5718250

62

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3362.19

0.0364232

 +0.7048% +3.57156%

1045140000

11322

78764

1

 Grafik harga Liquid Staked ETH (LSETH)

Provenance Blockchain HASH Beli/Jual

0.0197885

0.000000214372

 -8.57305% -19.1712%

1026190000

11117

11414.4

?

 Grafik harga Provenance Blockchain (HASH)

Solv Protocol BTC SOLVBTC Beli/Jual

92167

0.998462

 -1.14552% +1.15101%

1021640000

11068

1094940

12

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.973097

0.0000105417

 -2.8813% -3.28259%

973309000

10544

13423500

145

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0499061

0.000000540642

 -2.36517% -7.14405%

924390000

10014

31698700

343

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.72

0.0000186331

 -0.42613% -6.31961%

892634000

9670

43828800

475

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.997705

0.0000108083

 +0.01037% +0.0807911%

852723000

9238

852134000

9231

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.00011819

 +0.01009% +0.0824891%

812417000

8801

?

?

Bonk BONK Beli/Jual

0.00000973

0.000000000105407

 -1.93546% -3.4286%

803700000

8707

82384600

892

 Grafik harga Bonk (BONK)

PancakeSwap CAKE Beli/Jual

2.35

0.000025458

 -1.3546% -5.28392%

792290000

8583

55529600

602

 Grafik harga PancakeSwap (CAKE)

Story IP Beli/Jual

2.35

0.000025458

 -0.79706% -10.3286%

779459000

8444

39664700

430

 Grafik harga Story (IP)

OUSG OUSG Beli/Jual

113.51

0.00122967

 0% +0.0605137%

771557000

8358

?

?

Renzo Restaked ETH EZETH Beli/Jual

3342.71

0.0362122

 -0.45501% +3.71173%

765175000

8289

866638

9

 Grafik harga Renzo Restaked ETH (EZETH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang