Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90502

1

 +0.13631% +0.512398%

1807580000000

19974200

16232700000

179374

Ethereum ETH Beli/Jual

3087.55

0.0341181

 +0.25976% -0.613662%

372642000000

4117770

7927820000

87604

Tether USDT Beli/Jual

0.998802

0.000011037

 -0.01565% -0.0679032%

186743000000

2063550

30488200000

336901

XRP XRP Beli/Jual

2.09

0.0000230949

 +0.22212% +4.46694%

126934000000

1402650

1347860000

14894

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

912.09

0.0100788

 +2.20144% +4.08767%

125611000000

1388030

1235600000

13654

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

135.92

0.00150194

 -0.01566% +3.11051%

76690600000

847447

2112850000

23347

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

1

0.0000110502

 +0.04292% +0.0222867%

74730900000

825792

4823340000

53299

TRON TRX Beli/Jual

0.298895

0.00000330285

 +0.39945% +2.02122%

28303100000

312755

529157000

5847

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3091.28

0.0341593

 +0.36281% -0.668555%

27558400000

304526

6454930

71

Dogecoin DOGE Beli/Jual

0.140054

0.00000154763

 +0.28572% -1.14968%

21363700000

236074

496423000

5486

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.39049

0.000004315

 -0.15256% +0.390774%

14324900000

158293

257714000

2848

Bitcoin Cash BCH Beli/Jual

642.08

0.00709512

 +1.70451% +0.577202%

12831500000

141790

171392000

1894

Wrapped stETH WSTETH Beli/Jual

3780.41

0.0417743

 +0.2291% -0.791633%

12340400000

136364

6152670

68

Wrapped Beacon ETH WBETH Beli/Jual

3358.7

0.0371143

 +0.23801% -0.693374%

11300400000

124872

945415

10

Wrapped Bitcoin WBTC Beli/Jual

90241

0.997182

 +0.27287% +0.445437%

11276800000

124612

52243600

577

Wrapped eETH WEETH Beli/Jual

3352.22

0.0370427

 +0.18908% -0.731718%

9870560000

109072

2808140

31

USDS USDS Beli/Jual

0.999501

0.0000110447

 -0.00208% -0.0215466%

9780970000

108082

2409660

27

Chainlink LINK Beli/Jual

13.19

0.000145752

 +0.5539% +0.0899203%

9339460000

103203

182524000

2017

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.9987

0.0000110358

 -0.00221% -0.0655087%

8973310000

99157

802558000

8868

Monero XMR Beli/Jual

470.49

0.00519901

 +3.27017% +8.41619%

8681120000

95928

91730100

1014

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.03

0.0000997834

 +0.0785% -2.66194%

8323320000

91974

149844

2

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3088.77

0.0341316

 +0.21438% -0.772651%

7880220000

87078

58918100

651

Stellar XLM Beli/Jual

0.227422

0.00000251306

 +0.106% +3.10527%

7371790000

81460

73557900

813

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

90429

0.99926

 -0.00597% +0.365523%

6894040000

76181

98361300

1087

Ethena USDe USDE Beli/Jual

0.998991

0.0000110391

 -0.08989% -0.0530469%

6342030000

70081

64991000

718

Litecoin LTC Beli/Jual

81.23

0.000897609

 +0.23286% -1.36808%

6231430000

68859

211191000

2334

 Grafik harga Litecoin (LTC)

Zcash ZEC Beli/Jual

377.31

0.00416936

 -11.1242% -25.4676%

6216220000

68691

768389000

8491

 Grafik harga Zcash (ZEC)

Avalanche AVAX Beli/Jual

13.83

0.000152824

 +0.41927% -0.306706%

5951740000

65768

135757000

1500

Hyperliquid HYPE Beli/Jual

24.11

0.000266421

 -4.11831% -3.24265%

5745650000

63491

129944000

1436

 Grafik harga Hyperliquid (HYPE)

Shiba Inu SHIB Beli/Jual

0.00000871

0.0000000000962474

 +1.38634% +8.28463%

5130830000

56697

70099400

775

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.118725

0.00000131194

 -0.07909% -1.20483%

5079150000

56126

66858300

739

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.130536

0.00000144245

 +1.97636% -14.5101%

4862810000

53735

12519300

138

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.998725

0.0000110361

 +0.01225% -0.0699244%

4710500000

52052

123109000

1360

World Liberty Financial WLFI Beli/Jual

0.168076

0.00000185728

 +1.81428% -6.43183%

4578570000

50594

68344600

755

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.079

0.0000119232

 +0.13061% -0.145809%

4576550000

50572

2863020

32

Dai DAI Beli/Jual

0.998936

0.0000110385

 -0.09627% -0.0551924%

4240400000

46857

36489800

403

Toncoin TON Beli/Jual

1.75

0.0000193379

 +0.59126% -4.85635%

4226630000

46705

78125100

863

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.10124

0.00000111872

 +0.96124% +1.98339%

3908290000

43187

9515870

105

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133708

 +0.04955% +0.109731%

3690710000

40783

18750400

207

PayPal USD PYUSD Beli/Jual

0.999762

0.0000110476

 +0.00915% +0.00794945%

3665350000

40503

38172600

422

Polkadot DOT Beli/Jual

2.12

0.0000234264

 +2.38775% -0.913065%

3502820000

38707

71191800

787

Uniswap UNI Beli/Jual

5.5

0.0000607762

 +0.80188% -6.43703%

3488050000

38544

170368000

1883

 Grafik harga Uniswap (UNI)

USD1 USD1 Beli/Jual

0.999795

0.0000110479

 +0.02934% -0.0576062%

3433730000

37943

483031000

5338

MemeCore M Beli/Jual

1.74

0.0000192274

 +4.26389% +8.26576%

3002200000

33175

7646510

84

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

281.01

0.00310522

 +0.48941% +11.3074%

2696990000

29802

85026200

940

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000599

0.0000000000661908

 -2.06545% -2.15708%

2518940000

27835

317059000

3504

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

165.34

0.00182704

 +0.38008% +3.06273%

2510100000

27737

139107000

1537

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4495.71

0.0496785

 +0.23254% +3.70319%

2338140000

25837

41189800

455

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

110.09

0.00121652

 +0.34368% -2.55787%

2311910000

25547

7708280

85

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.994703

0.0000109917

 -0.15927% -0.311763%

2159510000

23863

1163630

13

Jito Staked SOL JITOSOL Beli/Jual

170.4

0.00188296

 -0.08383% +3.16642%

1972530000

21797

6237600

69

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.65

0.000139785

 +0.83093% +0.836253%

1960880000

21668

23175800

256

POL (ex-MATIC) POL Beli/Jual

0.181042

0.00000200055

 +19.7446% +57.1737%

1914650000

21157

570201000

6301

 Grafik harga POL (ex-MATIC) (POL)

Binance-Peg WETH WETH Beli/Jual

3087.08

0.0341129

 +0.24521% -0.799349%

1866970000

20630

24188800

267

Ethena ENA Beli/Jual

0.229968

0.0000025412

 -1.01588% -3.44296%

1830300000

20225

80453600

889

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.23

0.0000356922

 +1.4999% +3.69138%

1766270000

19518

39832800

440

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110502

 0% 0%

1732320000

19143

?

?

PAX Gold PAXG Beli/Jual

4506.04

0.0497927

 +0.18417% +3.37195%

1723340000

19043

59829200

661

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

135.91

0.00150183

 -0.07488% +3.0934%

1631390000

18027

312042000

3448

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000187854

 +0.65778% +1.51598%

1578310000

17441

7823030

86

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.73

0.0000522675

 -0.05415% +1.47485%

1574870000

17403

10329700

114

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Beli/Jual

0.579387

0.00000640235

 +0.26516% -1.02483%

1573350000

17386

41151200

455

 Grafik harga Worldcoin (WLD)

Circle USYC USYC Beli/Jual

1.11

0.0000122657

 +0.00842% +0.0637192%

1534370000

16955

1112.68

?

Global Dollar USDG Beli/Jual

0.999666

0.0000110465

 +0.00263% +0.00313178%

1533580000

16946

10473200

116

Binance Staked SOL BNSOL Beli/Jual

148.48

0.00164074

 -0.13257% +3.16113%

1489950000

16464

600450

7

 Grafik harga Binance Staked SOL (BNSOL)

KuCoin KCS Beli/Jual

10.88

0.000120226

 -5.17858% -0.929714%

1438160000

15892

5462740

60

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000127077

 +0.0133% +0.0905911%

1400590000

15477

20464200

226

Ripple USD RLUSD Beli/Jual

0.999904

0.0000110492

 +0.04543% +0.0205066%

1384910000

15304

39713700

439

Aptos APT Beli/Jual

1.83

0.0000202219

 +1.30181% -3.91448%

1373030000

15172

43844000

484

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

911.87

0.0100764

 +2.14566% +4.03852%

1326560000

14659

267774000

2959

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999669

0.0000110466

 -0.00981% -0.00739518%

1288570000

14239

177274000

1959

Rocket Pool ETH RETH Beli/Jual

3567.78

0.0394247

 +0.28651% -0.671224%

1283250000

14180

691232

8

Provenance Blockchain HASH Beli/Jual

0.0242449

0.000000267912

 -2.49728% -21.2968%

1274980000

14089

9978.14

?

 Grafik harga Provenance Blockchain (HASH)

Cosmos Hub ATOM Beli/Jual

2.59

0.0000286201

 +1.62266% +16.3508%

1260310000

13927

79570200

879

 Grafik harga Cosmos Hub (ATOM)

Kaspa KAS Beli/Jual

0.0467738

0.000000516861

 +0.02711% +3.87248%

1252530000

13841

10189700

113

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.210166

0.00000232238

 +1.82529% +0.75574%

1202000000

13282

57848900

639

Render RENDER Beli/Jual

2.3

0.0000254155

 +0.54136% +40.5446%

1192440000

13177

106365000

1175

 Grafik harga Render (RENDER)

Gate GT Beli/Jual

10.35

0.00011437

 +1.17774% -0.783708%

1191640000

13168

2004410

22

Algorand ALGO Beli/Jual

0.134748

0.00000148899

 +1.50441% +6.19698%

1191180000

13163

22059100

244

 Grafik harga Algorand (ALGO)

Midnight NIGHT Beli/Jual

0.071109

0.00000078577

 +5.7131% -23.9096%

1180940000

13050

35295600

390

 Grafik harga Midnight (NIGHT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3277.1

0.0362126

 +0.12557% -0.816202%

1126770000

12451

1503.89

?

Filecoin FIL Beli/Jual

1.5

0.0000165753

 +1.22444% +1.85537%

1102450000

12182

77028300

851

 Grafik harga Filecoin (FIL)

Quant QNT Beli/Jual

74.48

0.00082302

 -0.20018% -6.34903%

1083350000

11971

7709710

85

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

5.41

0.0000597816

 -0.15041% +1.71598%

1081530000

11951

138378000

1529

 Grafik harga Official Trump (TRUMP)

VeChain VET Beli/Jual

0.0118636

0.000000131095

 +1.43209% +1.62727%

1020280000

11274

13657200

151

 Grafik harga VeChain (VET)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3766.8

0.0416239

 +0.15311% -0.887383%

1019920000

11270

451.43

?

Lombard Staked BTC LBTC Beli/Jual

90867

1.0041

 +0.27726% +0.983874%

987313000

10910

1139110

13

Function FBTC FBTC Beli/Jual

90513

1.00019

 -0.14077% +0.517042%

982242000

10854

10584.5

?

Solv Protocol BTC SOLVBTC Beli/Jual

90359

0.998486

 +0.38703% +0.359166%

975507000

10780

214705

2

NEXO NEXO Beli/Jual

0.96265

0.0000106375

 -2.20012% +2.38758%

962941000

10641

8838400

98

 Grafik harga NEXO (NEXO)

MYX Finance MYX Beli/Jual

4.95

0.0000546986

 +1.58581% -17.8006%

943917000

10430

14747000

163

 Grafik harga MYX Finance (MYX)

Bonk BONK Beli/Jual

0.0000106

0.000000000117132

 -1.44301% +15.6153%

933054000

10310

62366700

689

 Grafik harga Bonk (BONK)

XDC Network XDC Beli/Jual

0.0487072

0.000000538225

 +0.56219% -6.6279%

929573000

10272

16061600

177

 Grafik harga XDC Network (XDC)

Flare FLR Beli/Jual

0.0111838

0.000000123583

 -1.3467% +0.710742%

925002000

10221

2572610

28

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000112933

 0% +0.144081%

872894000

9646

?

?

USDD USDD Beli/Jual

0.998589

0.0000110346

 -0.0277% -0.203034%

863467000

9541

2807990

31

USDtb USDTB Beli/Jual

0.999611

0.0000110459

 +0.08518% +0.0347415%

849594000

9388

2632520

29

Liquid Staked ETH LSETH Beli/Jual

3282.08

0.0362677

 -0.28641% -0.967643%

842723000

9312

520.02

?

Mantle Staked Ether METH Beli/Jual

3347.69

0.0369927

 +0.38577% -0.777356%

842688000

9312

261504

3

OUSG OUSG Beli/Jual

113.92

0.00125884

 +0.01851% +0.0657216%

824886000

9115

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang