Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91156

1

 +0.6265% -3.18423%

1821740000000

19971500

48225800000

528693

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3096.69

0.0339486

 -0.47006% -4.29931%

373608000000

4095820

22241000000

243826

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.99903

0.0000109522

 +0.03662% -0.0960513%

186795000000

2047810

78882300000

864776

XRP XRP Beli/Jual

2.05

0.0000224739

 -0.37984% -11.0399%

124669000000

1366740

3702910000

40594

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

904.26

0.00991328

 +0.21739% -0.844305%

124532000000

1365220

1440680000

15794

Solana SOL Beli/Jual

139.33

0.00152746

 +0.85961% +0.91767%

78736900000

863182

6781130000

74341

USDC USDC Beli/Jual

0.999819

0.0000109609

 +0.02193% -0.00647853%

74330300000

814874

13752900000

150771

TRON TRX Beli/Jual

0.299663

0.00000328517

 +0.08876% +2.42512%

28385400000

311186

549394000

6023

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3096.65

0.0339482

 -0.40186% -4.45404%

27643000000

303046

26154100

287

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.13666

0.00000149819

 -0.27228% -9.60588%

22995900000

252101

1247910000

13681

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.385757

0.000004229

 -0.84276% -7.80931%

14156600000

155197

610819000

6696

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3789.48

0.0415436

 -0.5208% -4.30092%

12391400000

135845

18434200

202

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

619.24

0.00678865

 -4.63419% -4.54443%

12374300000

135657

698689000

7660

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

90961

0.997194

 +0.69298% -3.22896%

11371500000

124664

236051000

2588

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3369.86

0.0369433

 -0.38955% -4.28843%

11343800000

124360

7430900

81

 Grafik harga Wrapped Beacon ETH (WBETH)

Monero XMR Beli/Jual

605.82

0.00664153

 +10.5662% +39.4143%

11187400000

122646

501089000

5493

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3361.79

0.0368549

 -0.39234% -4.46785%

9898800000

108519

9351880

103

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999705

0.0000109596

 +0.01684% +0.00555636%

9848180000

107964

4393980

48

Chainlink LINK Beli/Jual

13.06

0.000143175

 -0.63219% -6.72108%

9246340000

101366

422257000

4629

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998932

0.0000109512

 +0.033% -0.101324%

8976880000

98412

1191670000

13064

LEO Token LEO Beli/Jual

9.05

0.000099214

 -0.46398% -0.551896%

8341350000

91445

1189430

13

WETH WETH Beli/Jual

3096.25

0.0339438

 -0.40802% -4.56532%

7873020000

86311

159661000

1750

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.219609

0.00000240754

 -1.36883% -10.4069%

7121170000

78068

160590000

1761

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

91182

0.999616

 +0.73888% -3.20408%

6953080000

76226

416342000

4564

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

406.41

0.00445542

 +6.80521% -17.0844%

6700640000

73458

774660000

8492

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.998986

0.0000109518

 +0.01538% -0.0176651%

6375580000

69895

159299000

1746

Litecoin LTC Beli/Jual

76.47

0.000838331

 -3.18384% -8.84198%

5870020000

64352

722869000

7925

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.54

0.000148437

 -0.89026% -6.45061%

5827860000

63890

427270000

4684

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

23.89

0.000261903

 -1.86753% -10.7863%

5695660000

62441

224988000

2467

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.1428

0.0000015655

 -0.97498% -0.712171%

5337300000

58512

23754100

260

Shiba Inu SHIB Beli/Jual

0.00000839

0.0000000000919785

 -0.45145% -8.81972%

4942200000

54181

124323000

1363

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.114829

0.00000125886

 -1.41747% -11.3128%

4915840000

53892

177502000

1946

 Grafik harga Hedera (HBAR)

World Liberty Financial WLFI Beli/Jual

0.169977

0.00000186344

 +1.91975% -2.24779%

4633250000

50794

110812000

1215

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.083

0.0000118728

 +0.0242% -0.112676%

4612020000

50561

8501580

93

USDT0 USDT0 Beli/Jual

0.999221

0.0000109543

 +0.06905% -0.0510561%

4572650000

50129

257916000

2828

Dai DAI Beli/Jual

0.999958

0.0000109624

 -0.08943% -0.0796299%

4253230000

46628

86137000

944

Toncoin TON Beli/Jual

1.73

0.0000189658

 -1.5656% -9.00092%

4187680000

45909

84654200

928

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.098976

0.00000108506

 -1.19039% -10.348%

3822910000

41910

15469600

170

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132651

 +0.03893% +0.0467251%

3729890000

40890

45449100

498

PayPal USD PYUSD Beli/Jual

0.999919

0.000010962

 +0.01732% +0.0168815%

3642980000

39938

72114200

791

USD1 USD1 Beli/Jual

0.999376

0.000010956

 -0.02401% -0.12258%

3442580000

37741

1003280000

10999

Polkadot DOT Beli/Jual

2.05

0.0000224739

 -0.2159% -6.65966%

3396640000

37237

133849000

1467

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.34

0.0000585417

 -1.61306% -11.2975%

3394470000

37213

243768000

2672

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.66

0.0000181984

 +0.6726% +2.55389%

2877360000

31544

8097010

89

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

280.8

0.00307837

 -0.86253% +4.70753%

2693240000

29526

159090000

1744

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

165.13

0.0018103

 -1.07826% -3.88669%

2507060000

27485

319355000

3501

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000575

0.0000000000630365

 +0.33654% -15.952%

2422970000

26563

580825000

6368

 Grafik harga Pepe (PEPE)

Tether Gold XAUT Beli/Jual

4595.25

0.0503771

 +1.89736% +3.60801%

2390040000

26202

203607000

2232

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

110.97

0.00121655

 +0.08795% -3.54558%

2331260000

25557

19979200

219

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.999021

0.0000109521

 +0.34516% +0.0702109%

2165520000

23740

1260130

14

Jito Staked SOL JITOSOL Beli/Jual

174.64

0.00191456

 +0.72762% +0.961687%

2022630000

22174

16001700

175

Ethereum Classic ETC Beli/Jual

12.25

0.000134295

 -0.54722% -7.21688%

1900610000

20836

46185700

506

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3094.02

0.0339193

 -0.53363% -4.59208%

1871930000

20522

61828500

678

 Grafik harga Binance-Peg WETH (WETH)

PAX Gold PAXG Beli/Jual

4606.71

0.0505028

 +2.01001% +3.40001%

1761880000

19315

255273000

2799

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109629

 0% 0%

1732810000

18997

?

?

Ethena ENA Beli/Jual

0.215747

0.00000236521

 -4.97388% -15.3149%

1717060000

18824

163501000

1792

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.11

0.0000340945

 -0.71015% -8.65157%

1698710000

18623

66677400

731

 Grafik harga Internet Computer (ICP)

Wrapped SOL SOL Beli/Jual

139.2

0.00152603

 +0.67572% +0.542174%

1634350000

17917

789395000

8654

POL (ex-MATIC) POL Beli/Jual

0.151799

0.00000166415

 -7.41814% +21.6559%

1605450000

17600

273728000

3001

 Grafik harga POL (ex-MATIC) (POL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.78

0.0000524025

 +0.43926% -0.307505%

1580280000

17324

34458100

378

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000186369

 -0.44008% +0.805462%

1578450000

17304

13605100

149

Binance Staked SOL BNSOL Beli/Jual

152.36

0.0016703

 +0.98512% +1.19926%

1542640000

16912

10033500

110

 Grafik harga Binance Staked SOL (BNSOL)

Circle USYC USYC Beli/Jual

1.11

0.0000121688

 +0.00141% +0.0735004%

1534530000

16823

499.14

?

Global Dollar USDG Beli/Jual

0.999545

0.0000109579

 -0.01849% -0.0195907%

1525230000

16721

23543800

258

Worldcoin WLD Beli/Jual

0.556484

0.00000610066

 -1.28829% -11.7007%

1516930000

16630

81056600

889

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

11.13

0.000122017

 +2.40234% -2.42865%

1470910000

16125

3040340

33

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000126073

 +0.01626% +0.0890578%

1397140000

15317

11118900

122

Ripple USD RLUSD Beli/Jual

0.99995

0.0000109623

 +0.0376% +0.00836633%

1385350000

15187

103708000

1137

Aptos APT Beli/Jual

1.76

0.0000192946

 -0.171% -9.78384%

1324800000

14524

100242000

1099

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

904

0.00991043

 +0.18116% -0.873385%

1319700000

14468

354829000

3890

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999625

0.0000109588

 -0.01465% -0.0378133%

1288440000

14125

185853000

2037

Rocket Pool ETH RETH Beli/Jual

3576.89

0.039213

 -0.38562% -4.29%

1287530000

14115

3429340

38

 Grafik harga Rocket Pool ETH (RETH)

Kaspa KAS Beli/Jual

0.0464137

0.000000508827

 -0.39179% -9.09144%

1242960000

13626

15885400

174

 Grafik harga Kaspa (KAS)

Render RENDER Beli/Jual

2.37

0.000025982

 -7.56101% +5.23316%

1231050000

13496

195668000

2145

 Grafik harga Render (RENDER)

Cosmos Hub ATOM Beli/Jual

2.51

0.0000275168

 -2.5099% +6.2118%

1223100000

13409

57521000

631

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

10.31

0.000113027

 +0.32365% -3.4191%

1187370000

13017

3974600

44

 Grafik harga Gate (GT)

Provenance Blockchain HASH Beli/Jual

0.0218036

0.00000023903

 -13.5031% -28.7515%

1163560000

12756

13638.6

?

 Grafik harga Provenance Blockchain (HASH)

Arbitrum ARB Beli/Jual

0.200567

0.00000219879

 -1.05576% -9.10339%

1147400000

12579

88339600

968

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.129274

0.00000141721

 -2.08583% -6.52455%

1143180000

12533

39450200

432

 Grafik harga Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Beli/Jual

3284.67

0.0360094

 -0.53056% -4.47212%

1134720000

12440

22591

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

MYX Finance MYX Beli/Jual

5.93

0.0000650098

 +7.00146% +24.1364%

1130580000

12394

26318200

289

 Grafik harga MYX Finance (MYX)

Midnight NIGHT Beli/Jual

0.066261

0.000000726411

 -5.82164% -24.1765%

1100300000

12062

20796100

228

 Grafik harga Midnight (NIGHT)

Filecoin FIL Beli/Jual

1.46

0.0000160058

 +0.64649% -8.37281%

1071860000

11751

101409000

1112

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

5.36

0.000058761

 -0.98784% -4.30204%

1071460000

11746

217670000

2386

 Grafik harga Official Trump (TRUMP)

Quant QNT Beli/Jual

72.84

0.000798535

 -1.82923% -8.01336%

1059740000

11618

13200100

145

 Grafik harga Quant (QNT)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3787.43

0.0415211

 -0.33668% -4.32696%

1019920000

11181

474.9

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Story IP Beli/Jual

2.93

0.0000321212

 +28.2576% +38.7285%

1000960000

10973

323720000

3549

 Grafik harga Story (IP)

Lombard Staked BTC LBTC Beli/Jual

91430

1.00234

 +0.90124% -2.91274%

994255000

10900

10221000

112

 Grafik harga Lombard Staked BTC (LBTC)

Function FBTC FBTC Beli/Jual

90888

0.996393

 +0.27704% -3.62032%

986831000

10818

32813

?

 Grafik harga Function FBTC (FBTC)

VeChain VET Beli/Jual

0.0112943

0.000000123818

 -1.52058% -9.56552%

970962000

10645

19599800

215

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

91180

0.999594

 +0.73093% -3.06947%

964191000

10570

1103970

12

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.959274

0.0000105164

 +0.28598% -3.4227%

959531000

10519

10216300

112

 Grafik harga NEXO (NEXO)

USDD USDD Beli/Jual

0.99889

0.0000109507

 +0.03169% -0.10775%

916207000

10044

4139840

45

Flare FLR Beli/Jual

0.0109702

0.000000120264

 -1.20554% -11.8426%

907747000

9952

4171990

46

 Grafik harga Flare (FLR)

Bonk BONK Beli/Jual

0.00001025

0.000000000112369

 -1.37476% -16.9986%

901824000

9887

149759000

1642

 Grafik harga Bonk (BONK)

XDC Network XDC Beli/Jual

0.0465306

0.000000510109

 -1.87882% -14.526%

888153000

9737

25783100

283

 Grafik harga XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000112041

 +0.05021% +0.131747%

873332000

9574

?

?

USDtb USDTB Beli/Jual

0.999414

0.0000109564

 +0.07147% -0.0519651%

849581000

9314

11960200

131

Mantle Staked Ether METH Beli/Jual

3355.35

0.0367843

 -0.45841% -4.30055%

845986000

9274

2002890

22

 Grafik harga Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Beli/Jual

3294.27

0.0361146

 -0.56365% -4.97058%

845870000

9273

5462.22

?

 Grafik harga Liquid Staked ETH (LSETH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang