100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	80861 1	+4.61768%	+0.5%	1623560000000 20078700	40362200000 499161
Ethereum ETH Beli/Jual	2501.43 0.0309353	+4.84532%	-0.4%	305199000000 3774410	16785100000 207582
Tether USDT Beli/Jual	1 0.0000123671	+0.03465%	0%	183388000000 2267970	70164600000 867729
BNB BNB Beli/Jual	721.62 0.00892431	+4.5872%	+1.3%	96085100000 1188290	1230410000 15217
XRP XRP Beli/Jual	1.44 0.0000178086	+6.24893%	-0.2%	90403400000 1118020	4133940000 51125
USDC USDC Beli/Jual	0.99994 0.0000123663	+0.01269%	0%	74360600000 919621	19684200000 243436
Solana SOL Beli/Jual	103.61 0.00128135	+3.4474%	-4.9%	60651400000 750079	4241160000 52451
TRON TRX Beli/Jual	0.329751 0.00000407805	+1.49479%	-2.5%	31303700000 387135	413639000 5115
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	87.02 0.00107618	+6.59497%	+3.7%	19364300000 239479	1672450000 20683
Zcash ZEC Beli/Jual	940.55 0.0116318	+15.2052%	+16%	15907800000 196733	995853000 12316
Dogecoin DOGE Beli/Jual	0.086968 0.00000107554	+5.7806%	-2.1%	13546300000 167528	1041830000 12884
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	508.3 0.00628617	-1.23054%	+11.4%	9559400000 118222	130560000 1615
USDS USDS Beli/Jual	0.999979 0.0000123668	+0.01378%	0%	9543170000 118021	170655000 2111
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	11.85 0.00014655	+6.76916%	-0.6%	8868740000 109680	500283000 6187
LEO Token LEO Beli/Jual	9.33 0.000115385	+0.16856%	-0.3%	8586510000 106190	469634 6
Cardano ADA Beli/Jual	0.221828 0.00000274336	+8.13732%	+3.8%	8320690000 102902	679661000 8405
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.182624 0.00000225852	+2.94223%	-2.1%	6341430000 78425	176482000 2183
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	255.17 0.0031557	+4.13746%	-5%	5124590000 63376	177868000 2200
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999744 0.0000123639	+0.00202%	0%	4589010000 56752	332401000 4111
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.112259 0.00000138831	+2.99557%	-1%	4433640000 54831	11457400 142
Ethena USDe USDE Beli/Jual	0.99994 0.0000123663	+0.04158%	0%	4265710000 52754	83600900 1034
USD1 USD1 Beli/Jual	0.999637 0.0000123626	+0.03338%	0%	4211370000 52082	1491890000 18450
Litecoin LTC Beli/Jual	51.04 0.000631214	+2.37919%	+2.1%	3958880000 48960	269406000 3332
Uniswap UNI Beli/Jual	6.28 0.0000776651	+9.61153%	+33.9%	3920260000 48482	1020200000 12617
Gram (prev. Toncoin) GRAM Beli/Jual	1.36 0.0000168192	+2.03009%	-3.5%	3796360000 46950	40799500 505
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.078669 0.000000972904	+4.4778%	-0.4%	3448320000 42646	75879000 938
Global Dollar USDG Beli/Jual	1 0.0000123671	+0.00353%	0%	3247710000 40165	1776080000 21965
Avalanche AVAX Beli/Jual	7.5 0.0000927529	+4.07366%	-0.3%	3236630000 40028	269996000 3339
Shiba Inu SHIB Beli/Jual	0.00000534 0.0000000000660401	+2.29066%	-1.6%	3144350000 38886	84134200 1040
PayPal USD PYUSD Beli/Jual	1 0.0000123671	+0.0226%	0%	3031700000 37493	117513000 1453
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000123671	0%	0%	2795020000 34566	? ?
Cronos CRO Beli/Jual	0.057391 0.000000709758	+5.96788%	-5.6%	2785090000 34443	8726880 108
Tether Gold XAUT Beli/Jual	4471.18 0.0552953	+1.4417%	-2.4%	2740790000 33895	283964000 3512
Circle USYC USYC Beli/Jual	1.14 0.0000140984	+0.00877%	+0.1%	2689210000 33258	? ?
Ripple USD RLUSD Beli/Jual	0.999988 0.0000123669	-0.00152%	-0.1%	2395390000 29624	202073000 2499
MemeCore M Beli/Jual	1.035 0.0000127999	-3.45773%	-6.8%	2348700000 29047	1756520 22
OKB OKB Beli/Jual	108.61 0.00134319	+3.68509%	-4.8%	2280860000 28208	27533200 341
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000140984	-0.49392%	+0.3%	2192590000 27116	705094 9
Bittensor TAO Beli/Jual	226.36 0.00279941	+4.52876%	-10.3%	2173110000 26875	145648000 1801
Aave AAVE Beli/Jual	132.85 0.00164296	+5.18091%	+3.6%	2048870000 25338	313277000 3874
PAX Gold PAXG Beli/Jual	4479.14 0.0553938	+1.36263%	-2.3%	1935810000 23940	165117000 2042
World Liberty Financial WLFI Beli/Jual	0.057613 0.000000712503	+2.9187%	-4.8%	1830460000 22637	34934600 432
Morpho MORPHO Beli/Jual	2.46 0.000030423	-1.52044%	-4%	1692830000 20935	43629800 540
Ethena ENA Beli/Jual	0.168005 0.00000207773	+11.724%	-1.5%	1650880000 20417	888452000 10988
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000365 0.0000000000451397	+6.10206%	-5.8%	1535960000 18995	385905000 4773
Polkadot DOT Beli/Jual	0.878145 0.0000108601	+0.85796%	0%	1494310000 18480	128978000 1595
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.998949 0.0000123541	-0.10343%	-0.1%	1482880000 18339	3180900 39
HTX DAO HTX Beli/Jual	0.00000165 0.0000000000204056	+1.62933%	-2.3%	1478770000 18288	2827680 35
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.392746 0.00000485711	+6.35112%	-4.6%	1425830000 17633	205803000 2545
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.53 0.0000312886	+2.10318%	+3%	1405550000 17383	42043600 520
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Falcon USD USDF Beli/Jual	0.99652 0.000012324	+0.0314%	0%	1339360000 16564	547620 7
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
USDGO USDGO Beli/Jual	0.999942 0.0000123663	-0.0261%	0%	1315430000 16268	89386200 1105
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
United Stables U Beli/Jual	0.999398 0.0000123596	+0.00922%	0%	1276210000 15783	211615000 2617
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.18 0.0000145931	+0.37953%	-0.2%	1218040000 15064	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	7.55 0.0000933713	+3.31324%	-3.2%	1193860000 14764	43055500 532
Bitway BTW Beli/Jual	0.434323 0.0000053713	-7.57717%	+10.2%	1176020000 14544	31130500 385
Lighter LIT Beli/Jual	4.36 0.0000539204	+12.6903%	+16.5%	1087130000 13445	155971000 1929
POL (ex-MATIC) POL Beli/Jual	0.094265 0.00000116578	+1.89345%	-13.3%	1009660000 12487	62869900 778
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	7.12 0.0000880534	+2.41952%	-1.1%	976180000 12072	4106140 51
Quant QNT Beli/Jual	65.28 0.000807321	+1.47784%	+3.7%	949896000 11747	15115400 187
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.136983 0.00000169408	+9.48683%	+48.5%	915074000 11317	485536000 6005
Gate GT Beli/Jual	8.52 0.000105367	+5.34471%	+4.2%	910408000 11259	3211000 40
Lombard BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.107422 0.00000132849	-0.15648%	+10.1%	879681000 10879	15848100 196
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000152115	+0.37685%	-0.2%	878158000 10860	? ?
NEXO NEXO Beli/Jual	0.847684 0.0000104834	+1.26216%	-1.3%	848194000 10490	3221620 40
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.2 0.000138511	+0.00974%	+0.1%	836865000 10350	? ?
Algorand ALGO Beli/Jual	0.091858 0.00000113601	-0.84835%	+0.8%	830492000 10271	38871700 481
Kaspa KAS Beli/Jual	0.0297799 0.00000036829	+3.91497%	+0.4%	824284000 10194	12423100 154
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000137274	+0.00969%	+0.1%	820547000 10148	? ?
Venice Token VVV Beli/Jual	17.11 0.0002116	+6.17831%	-4.4%	817757000 10113	16029800 198
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.5 0.0000185506	+2.50224%	-4.3%	791650000 9790	31292100 387
Render RENDER Beli/Jual	1.46 0.0000180559	+3.49749%	-4.4%	759391000 9391	35922200 444
Jupiter JUP Beli/Jual	0.226187 0.00000279727	+4.34792%	-5.4%	751053000 9288	69360300 858
Stable STABLE Beli/Jual	0.0284569 0.000000351928	-0.02303%	+4.2%	739758000 9149	9934810 123

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io