100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	73578 1	+0.54938%	+9.26736%	1471770000000 20013700	25814700000 351039
Ethereum ETH Beli/Jual	2306.6 0.0313661	+2.50215%	+12.1463%	277959000000 3779800	11119200000 151203
Tether USDT Beli/Jual	1 0.0000135984	-0.0089%	+0.0317857%	184322000000 2506490	41929500000 570175
XRP XRP Beli/Jual	1.36 0.0000184938	+0.28951%	+3.78587%	83729800000 1138590	1548040000 21051
BNB BNB Beli/Jual	611.59 0.00831665	+0.34801%	+3.1909%	83295000000 1132680	794937000 10810
USDC USDC Beli/Jual	0.999851 0.0000135964	-0.01323%	-0.0247029%	78628500000 1069220	6850260000 93153
Solana SOL Beli/Jual	85.51 0.0011628	+0.3719%	+5.67164%	49091100000 667561	2126800000 28921
TRON TRX Beli/Jual	0.319818 0.00000434902	+0.77366%	+0.846121%	30307500000 412134	437225000 5946
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.094028 0.00000127863	-0.34287%	+1.93051%	14440500000 196368	1025870000 13950
USDS USDS Beli/Jual	0.999747 0.000013595	-0.00718%	-0.0184983%	11537700000 156895	53826400 732
Hyperliquid HYPE Beli/Jual	42.61 0.000579428	+1.47092%	+18.1567%	10155600000 138100	206912000 2814
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.252792 0.00000343757	-1.3857%	+2.17587%	9322140000 126766	399813000 5437
LEO Token LEO Beli/Jual	10.12 0.000137616	-0.13703%	+0.461951%	9317640000 126705	356813 5
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	439.81 0.00598072	-1.30338%	-0.51512%	8802330000 119698	128507000 1747
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	9.2 0.000125105	+0.74434%	+5.84351%	6685350000 90910	195169000 2654
Zcash ZEC Beli/Jual	376.67 0.00512211	-0.26578%	+49.6734%	6269520000 85255	420549000 5719
Monero XMR Beli/Jual	339.03 0.00461027	-1.01572%	+6.00232%	6253830000 85042	86210400 1172
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999711 0.0000135945	-0.0089%	-0.00260246%	5827380000 79243	74778900 1017
Canton CC Beli/Jual	0.145033 0.00000197222	-2.04561%	+3.7986%	5553350000 75517	6848780 93
Stellar XLM Beli/Jual	0.156219 0.00000212433	-0.12795%	-3.21069%	5170210000 70307	82644500 1124
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.73 0.0000371237	+0.82394%	+1.96353%	4791650000 65159	10009400 136
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999614 0.0000135932	-0.06725%	-0.0276074%	4424330000 60164	18991300 258
Litecoin LTC Beli/Jual	55.48 0.00075444	+0.56904%	+3.38073%	4272840000 58104	220200000 2994
USD1 USD1 Beli/Jual	0.999084 0.000013586	-0.04906%	-0.0769577%	4180750000 56852	1008440000 13713
Avalanche AVAX Beli/Jual	9.49 0.000129049	-0.23683%	+5.02798%	4097300000 55717	171231000 2328
PayPal USD PYUSD Beli/Jual	0.999775 0.0000135954	-0.0356%	-0.0245056%	4014160000 54586	77859100 1059
Hedera HBAR Beli/Jual	0.08883 0.00000120795	-1.30425%	+2.14192%	3847160000 52315	49739100 676
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	1.5 0.0000203976	+16.3894%	+21.831%	3716840000 50543	219088000 2979
Shiba Inu SHIB Beli/Jual	0.00000602 0.0000000000818624	+0.37081%	+0.809463%	3548440000 48253	93371000 1270
Cronos CRO Beli/Jual	0.069832 0.000000949604	-1.03584%	-0.129547%	2956710000 40207	8806160 120
Tether Gold XAUT Beli/Jual	4729.32 0.0643112	-0.23139%	+1.9116%	2646870000 35993	113542000 1544
Bittensor TAO Beli/Jual	266.13 0.00361895	-1.12024%	-12.7823%	2549330000 34667	369278000 5022
World Liberty Financial WLFI Beli/Jual	0.079087 0.00000107546	-3.49545%	-20.7612%	2511240000 34149	137845000 1874
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000135984	0%	0%	2443380000 33226	? ?
PAX Gold PAXG Beli/Jual	4738.53 0.0644365	-0.31095%	+1.81454%	2405450000 32710	69176800 941
Polkadot DOT Beli/Jual	1.3 0.0000176779	-1.04391%	+3.09568%	2183340000 29690	100559000 1367
Global Dollar USDG Beli/Jual	0.999854 0.0000135964	-0.03672%	-0.0109992%	2102150000 28586	34853700 474
Uniswap UNI Beli/Jual	3.2 0.0000435149	+0.65492%	+2.00492%	2023290000 27514	126142000 1715
OKB OKB Beli/Jual	85.4 0.0011613	+0.4009%	+2.72669%	1793500000 24389	11565900 157
Falcon USD USDF Beli/Jual	0.997697 0.0000135671	-0.06836%	+0.00639873%	1791520000 24362	1059680 14
HTX DAO HTX Beli/Jual	0.00000176 0.0000000000239332	-0.03852%	+2.1686%	1614830000 21959	10541600 143
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000135984	-0.02415%	+0.0624578%	1549590000 21072	5950540 81
Pepe PEPE Beli/Jual	0.00000367 0.0000000000499062	+1.13183%	+7.68353%	1542810000 20980	256015000 3481
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	94.85 0.00128981	+1.41989%	+0.133039%	1437000000 19541	203016000 2761
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.55 0.000034676	-0.26809%	+10.8515%	1406800000 19130	29763300 405
Ripple USD RLUSD Beli/Jual	1 0.0000135984	+0.00711%	-0.00131933%	1391840000 18927	39835000 542
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000149583	0%	+0.0408405%	1346890000 18316	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.51 0.000115722	+0.12828%	-2.44571%	1329850000 18084	40011300 544
Ondo US Dollar Yield USDY Beli/Jual	1.11 0.0000150942	-0.91847%	-1.16814%	1315860000 17894	843084 11
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.65 0.000117626	+2.11242%	+7.81001%	1163920000 15827	13292900 181
Gate GT Beli/Jual	6.87 0.0000934211	+2.9833%	+5.93726%	1133100000 15408	2315450 31
Quant QNT Beli/Jual	77.37 0.00105211	-0.28378%	+5.81985%	1124890000 15297	11394500 155
Render RENDER Beli/Jual	2.06 0.0000280127	+2.22019%	+9.6939%	1069700000 14546	59805600 813
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.8 0.0000244771	-1.55798%	+21.1027%	994129000 13519	11531100 157
Algorand ALGO Beli/Jual	0.109885 0.00000149426	-1.86396%	-7.79904%	978245000 13303	32249400 439
Worldcoin WLD Beli/Jual	0.296361 0.00000403004	+6.52373%	+12.1135%	965030000 13123	124532000 1693
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.000016726	-0.03154%	+1.82445%	926547000 12600	? ?
POL (ex-MATIC) POL Beli/Jual	0.08619 0.00000117205	+0.75082%	-6.96123%	915290000 12446	59930400 815
Kaspa KAS Beli/Jual	0.0331348 0.00000045058	-2.03013%	+4.9804%	905517000 12314	23672500 322
NEXO NEXO Beli/Jual	0.900739 0.0000122486	+1.02475%	+5.15021%	900743000 12249	6439340 88
Cosmos Hub ATOM Beli/Jual	1.78 0.0000242052	-2.36517%	+3.93496%	895606000 12179	39483900 537
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	0.99837 0.0000135762	-0.15407%	-0.114749%	864257000 11753	2657220 36
Ethena ENA Beli/Jual	0.097348 0.00000132378	+0.81945%	+20.4799%	853744000 11610	100361000 1365
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.05 0.000150262	0%	+0.0746904%	813445000 11062	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	0.917345 0.0000124744	+0.38073%	+8.17777%	707386000 9619	74023600 1007
Arbitrum ARB Beli/Jual	0.116857 0.00000158907	+5.48736%	+25.5049%	705810000 9598	159287000 2166
Aptos APT Beli/Jual	0.875213 0.0000119015	+0.56686%	+2.88304%	695416000 9457	49267300 670
Midnight NIGHT Beli/Jual	0.0408528 0.000000555533	+0.59053%	-6.91775%	677835000 9217	21191500 288
OUSG OUSG Beli/Jual	114.87 0.00156205	+0.00925%	+0.0738575%	676636000 9201	? ?
Flare FLR Beli/Jual	0.00784312 0.000000106654	+2.60686%	+3.94985%	672688000 9147	4223250 57
Official Trump TRUMP Beli/Jual	2.84 0.0000386195	-1.52211%	-3.67477%	659157000 8963	93457000 1271
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Beli/Jual	0.0113366 0.000000154159	+1.94483%	+4.0483%	643104000 8745	46816 1
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io