Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87458

1

 -0.03118% -1.88817%

1743860000000

19952700

52114000000

596271

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2928.48

0.0335066

 +0.05095% -2.87959%

352082000000

4028390

26119800000

298853

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999033

0.0000114306

 -0.03509% -0.0636236%

186644000000

2135510

86137400000

985554

BNB BNB Beli/Jual

852.07

0.00974908

 -0.99385% -1.6367%

117210000000

1341080

1662700000

19024

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.85

0.000021153

 -0.06132% -4.02473%

112223000000

1283170

2151700000

24603

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999921

0.0000114407

 -0.01455% +0.00379532%

76018600000

869778

12957300000

148253

Solana SOL Beli/Jual

123.03

0.00140767

 -0.06008% -3.04401%

69156000000

791259

5482350000

62727

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.282977

0.00000323772

 -0.47614% -0.621671%

26790100000

306523

595816000

6817

Lido Staked Ether STETH Beli/Jual

2924.48

0.0334609

 -0.25166% -3.48442%

25643400000

293403

26129000

299

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.122983

0.00000140713

 -0.32171% -8.629%

20654700000

236324

1074780000

12297

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.355655

0.00000406928

 -2.10845% -5.98633%

13015200000

148915

758690000

8681

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

593.92

0.00679542

 -4.68383% +0.137087%

11850400000

135589

576191000

6593

Wrapped stETH WSTETH Beli/Jual

3579.73

0.040958

 -0.13284% -3.14966%

11399500000

130429

22179500

254

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86931

0.994634

 -0.68418% -2.29959%

10873700000

124413

272789000

3121

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3181.93

0.0364065

 -0.1675% -3.33355%

10348900000

118409

10355300

118

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.99961

0.0000114372

 +0.00319% -0.0238101%

9452370000

108151

2139010

24

Wrapped eETH WEETH Beli/Jual

3174.75

0.0363244

 -0.11369% -3.39035%

8986720000

102823

6865300

79

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998954

0.0000114297

 -0.07174% -0.0421379%

8975610000

102696

1116640000

12776

Zcash ZEC Beli/Jual

540.92

0.00618902

 +1.90803% +22.6402%

8911280000

101960

897282000

10266

 Grafik harga Zcash (ZEC)

Chainlink LINK Beli/Jual

12.3

0.000140732

 -0.40846% -3.1596%

8697660000

99516

468863000

5365

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

442.83

0.0050667

 -2.5613% -3.98522%

8166570000

93439

92951200

1064

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

8.56

0.0000979405

 +1.09044% +3.44699%

7887760000

90249

654190

7

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2924.65

0.0334628

 -0.20634% -3.50182%

7718850000

88316

215875000

2470

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.2175

0.00000248856

 -0.81747% -2.57558%

7036340000

80507

119125000

1363

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

87310

0.99897

 -0.26974% -2.14196%

6324040000

72357

389219000

4453

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999387

0.0000114346

 +0.11747% +0.0590087%

6292790000

72000

155960000

1784

Hyperliquid HYPE Beli/Jual

25.81

0.000295309

 +2.54069% +2.93551%

6148100000

70344

203800000

2332

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

77.55

0.0008873

 -0.96441% -1.19594%

5937600000

67936

429256000

4911

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.54

0.000143478

 -0.36685% +1.49117%

5380790000

61565

387166000

4430

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.113465

0.00000129823

 -0.61508% -2.42082%

4835350000

55324

122739000

1404

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.131998

0.00000151027

 +4.46572% +46.0467%

4808370000

55016

51009000

584

 Grafik harga Canton (CC)

sUSDS SUSDS Beli/Jual

1.082

0.0000123799

 +0.01639% -0.12782%

4284200000

49018

2154510

25

USDT0 USDT0 Beli/Jual

0.998981

0.00001143

 -0.02981% -0.0877708%

4272780000

48888

170811000

1954

Shiba Inu SHIB Beli/Jual

0.00000725

0.0000000000829519

 -0.42703% -0.552719%

4268300000

48836

99661700

1140

Dai DAI Beli/Jual

0.998655

0.0000114263

 -0.09631% -0.115552%

4236680000

48475

65069900

745

Toncoin TON Beli/Jual

1.67

0.0000191076

 +1.40282% +14.0854%

4092560000

46826

127196000

1455

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.142999

0.00000163614

 -0.46933% +5.05462%

3890080000

44509

80959000

926

 Grafik harga World Liberty Financial (WLFI)

Uniswap UNI Beli/Jual

5.97

0.0000683066

 -3.49523% -2.18745%

3752720000

42937

410671000

4699

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.999623

0.0000114373

 -0.00194% -0.0173583%

3603360000

41228

60928000

697

Cronos CRO Beli/Jual

0.091829

0.00000105068

 -0.94325% -5.46367%

3537310000

40473

13167600

151

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000138444

 +0.01776% +0.0785672%

3458670000

39573

16957700

194

USD1 USD1 Beli/Jual

0.999584

0.0000114369

 -0.07362% +0.0577369%

3294510000

37695

902730000

10329

Polkadot DOT Beli/Jual

1.84

0.0000210526

 -0.45922% +1.50689%

3025220000

34614

160654000

1838

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.45

0.0000165904

 -4.65698% +6.50746%

2487630000

28463

15150400

173

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

149.74

0.00171327

 -2.39154% -4.23342%

2271370000

25988

229293000

2623

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4331.13

0.0495553

 -4.37091% -2.20775%

2252690000

25774

504438000

5772

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

107.22

0.00122677

 -0.47622% -2.99229%

2251030000

25755

26445800

303

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996522

0.0000114019

 -0.15819% -0.0147392%

2161170000

24727

255329

3

Bittensor TAO Beli/Jual

219.99

0.00251705

 -0.76145% -3.64409%

2108560000

24125

83127500

951

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

11.9

0.000136156

 -1.50731% -4.03093%

1841900000

21074

54060200

619

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2926.39

0.0334827

 -0.10901% -3.20972%

1765760000

20203

56201600

643

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

153.83

0.00176007

 -0.13251% -3.00444%

1752570000

20052

15823500

181

 Grafik harga Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000114416

 0% 0%

1734640000

19847

?

?

Pepe PEPE Beli/Jual

0.00000409

0.0000000000467963

 -1.2326% +1.34874%

1720530000

19686

240780000

2755

 Grafik harga Pepe (PEPE)

Midnight NIGHT Beli/Jual

0.098394

0.00000112579

 +11.0063% -3.05712%

1635880000

18717

104148000

1192

 Grafik harga Midnight (NIGHT)

Internet Computer ICP Beli/Jual

2.96

0.0000338673

 -2.54052% -3.951%

1612470000

18449

73562000

842

 Grafik harga Internet Computer (ICP)

Ethena ENA Beli/Jual

0.207587

0.00000237514

 +0.29435% -1.73412%

1593620000

18234

153313000

1754

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4352.2

0.0497963

 -4.43516% -2.20136%

1588700000

18177

379763000

4345

 Grafik harga PAX Gold (PAXG)

Provenance Blockchain HASH Beli/Jual

0.0299586

0.000000342776

 +0.64133% -7.16082%

1582900000

18111

17569.3

?

 Grafik harga Provenance Blockchain (HASH)

Circle USYC USYC Beli/Jual

1.11

0.0000127002

 -0.00047% -0.070679%

1537340000

17590

6661.09

?

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000188787

 -0.39228% -0.535257%

1534310000

17555

14649000

168

Global Dollar USDG Beli/Jual

0.9996

0.0000114371

 -0.00792% -0.00955889%

1533920000

17551

24348800

279

Wrapped SOL SOL Beli/Jual

123.01

0.00140744

 -0.09509% -2.93877%

1530170000

17508

570144000

6523

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.49

0.000051373

 -0.02056% -1.70126%

1475200000

16879

60362200

691

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000130435

 +0.03098% +0.104738%

1460900000

16715

4207340

48

KuCoin KCS Beli/Jual

10.7

0.000122426

 -0.89658% -2.04856%

1385610000

15854

2833400

32

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.99992

0.0000114407

 -0.01702% +0.0171657%

1357670000

15534

68588000

785

Worldcoin WLD Beli/Jual

0.492867

0.00000563921

 -2.02521% -4.05743%

1305740000

14940

93945300

1075

 Grafik harga Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999581

0.0000114369

 -0.02509% -0.0154919%

1288460000

14742

148694000

1701

Binance Staked SOL BNSOL Beli/Jual

134.42

0.00153799

 +0.12107% -2.76186%

1272290000

14557

9622910

110

 Grafik harga Binance Staked SOL (BNSOL)

Aptos APT Beli/Jual

1.69

0.0000193364

 -1.3695% +2.67227%

1263800000

14460

216077000

2472

 Grafik harga Aptos (APT)

Rocket Pool ETH RETH Beli/Jual

3378.53

0.0386559

 -0.05398% -3.30109%

1215190000

13904

2430580

28

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

10.31

0.000117963

 +0.08566% -0.523868%

1209510000

13839

4211300

48

Wrapped BNB WBNB Beli/Jual

851.88

0.00974691

 -0.89185% -1.74144%

1206540000

13805

442880000

5067

 Grafik harga Wrapped BNB (WBNB)

Kaspa KAS Beli/Jual

0.0438213

0.000000501388

 -1.35935% -8.16985%

1173140000

13423

15704300

180

 Grafik harga Kaspa (KAS)

POL (ex-MATIC) POL Beli/Jual

0.104214

0.00000119238

 -2.36824% -4.13997%

1100480000

12591

54693400

626

 Grafik harga POL (ex-MATIC) (POL)

Arbitrum ARB Beli/Jual

0.19059

0.00000218066

 -1.52185% -0.0873857%

1089440000

12465

89699300

1026

Kelp DAO Restaked ETH RSETH Beli/Jual

3101.77

0.0354894

 -0.1044% -3.54062%

1084280000

12406

11665.5

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Algorand ALGO Beli/Jual

0.117941

0.00000134944

 -0.87079% +4.95616%

1041230000

11913

38481900

440

 Grafik harga Algorand (ALGO)

Quant QNT Beli/Jual

70.92

0.000811442

 -2.46638% -7.10234%

1030230000

11788

16838600

193

 Grafik harga Quant (QNT)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.019

0.000011659

 +0.03209% +0.104695%

1020010000

11671

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3562.04

0.0407556

 -0.4804% -3.47483%

1019920000

11670

1313.98

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Official Trump TRUMP Beli/Jual

4.91

0.0000561785

 +0.00942% -1.97639%

980238000

11216

173043000

1980

 Grafik harga Official Trump (TRUMP)

Filecoin FIL Beli/Jual

1.34

0.0000153318

 +2.00465% +1.89598%

978727000

11198

149692000

1713

 Grafik harga Filecoin (FIL)

Function FBTC FBTC Beli/Jual

87321

0.999096

 +0.27199% -2.53795%

960668000

10992

42258

?

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

87610

1.0024

 -0.00984% -1.8655%

958719000

10969

5420710

62

 Grafik harga Lombard Staked BTC (LBTC)

Cosmos Hub ATOM Beli/Jual

1.97

0.00002254

 -4.33861% -0.286609%

957726000

10958

44076400

504

VeChain VET Beli/Jual

0.011048

0.000000126408

 -0.47243% +2.9064%

948807000

10856

18685900

214

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

87444

1.0005

 +0.19695% -1.76447%

944392000

10805

265300

3

 Grafik harga Solv Protocol BTC (SOLVBTC)

XDC Network XDC Beli/Jual

0.050853

0.000000581842

 +2.54129% +8.11488%

941397000

10771

32166000

368

 Grafik harga XDC Network (XDC)

NEXO NEXO Beli/Jual

0.908254

0.0000103919

 +0.50271% -2.72132%

908548000

10395

11057900

127

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0111446

0.000000127513

 -0.52415% -5.18044%

897632000

10270

5116270

59

 Grafik harga Flare (FLR)

USDtb USDTB Beli/Jual

1.002

0.0000114645

 +0.23837% +0.212479%

842158000

9636

1917040

22

USDD USDD Beli/Jual

0.998764

0.0000114275

 -0.03584% -0.0687778%

831208000

9510

6867270

79

Liquid Staked ETH LSETH Beli/Jual

3142.41

0.0359543

 -0.16713% -4.72272%

828256000

9477

37678

?

 Grafik harga Liquid Staked ETH (LSETH)

OUSG OUSG Beli/Jual

113.77

0.00130172

 0% +0.0667517%

827994000

9474

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000125172

 +0.01933% +0.0697087%

805959000

9222

?

?

WrappedM by M^0 WM Beli/Jual

0.999425

0.0000114351

 -0.08246% -0.0205187%

782634000

8955

1419580

16

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999701

0.0000114382

 +0.00788% -0.000217826%

742925000

8500

16443200

188

Beldex BDX Beli/Jual

0.097394

0.00000111435

 +0.6721% -1.12047%

727305000

8322

10303900

118

 Grafik harga Beldex (BDX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang