Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90618

1

 +0.22855% -0.846789%

1810030000000

19978700

13742400000

151685

Ethereum ETH Beli/Jual

3092.98

0.0341396

 +0.30605% -1.73664%

373301000000

4120410

5626710000

62106

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998876

0.0000110254

 +0.02127% -0.0737953%

186756000000

2061370

26789700000

295698

XRP XRP Beli/Jual

2.09

0.0000230689

 -0.10197% +1.12987%

126790000000

1399480

1156730000

12768

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

912.64

0.0100735

 +0.85753% +2.70752%

125665000000

1387070

1219160000

13457

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

135.92

0.00150025

 +0.05065% +1.13992%

76738600000

847023

1676450000

18504

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

1

0.0000110378

 +0.06275% +0.0462807%

74695400000

824471

4000800000

44160

TRON TRX Beli/Jual

0.29949

0.0000033057

 +0.41055% +1.86333%

28362100000

313054

587434000

6484

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3092.22

0.0341312

 +0.31863% -1.73131%

27566500000

304273

6082790

67

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.139339

0.00000153799

 -0.29185% -8.30695%

21254900000

234607

487515000

5381

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.390011

0.00000430485

 +1.06926% -1.9215%

14306400000

157911

229550000

2534

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

649.93

0.00717378

 +2.2049% +0.171243%

12985300000

143329

340516000

3759

Wrapped stETH WSTETH Beli/Jual

3785.48

0.0417833

 +0.30451% -1.65458%

12362300000

136452

8549160

94

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3363.25

0.0371228

 +0.31369% -1.64047%

11308800000

124824

962199

11

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

90341

0.997163

 +0.26846% -0.867229%

11289100000

124606

35473500

392

Wrapped eETH WEETH Beli/Jual

3357.2

0.037056

 +0.36396% -1.68766%

9882680000

109083

2605800

29

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999686

0.0000110343

 +0.00176% +6.25111E-7%

9782560000

107978

2902110

32

Chainlink LINK Beli/Jual

13.18

0.000145478

 +0.5899% -1.53664%

9334180000

103029

182903000

2019

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998635

0.0000110227

 -0.01451% -0.0841894%

8972880000

99041

809437000

8934

Monero XMR Beli/Jual

482.41

0.00532473

 +5.4123% +10.9641%

8900560000

98242

104384000

1152

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.08

0.000100223

 +0.33421% -1.97761%

8367550000

92359

438029

5

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3092.34

0.0341325

 +0.32711% -1.81313%

7876010000

86934

61331500

677

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.226989

0.00000250545

 +0.60702% -1.33874%

7356940000

81204

68538100

757

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

90577

0.999768

 +0.23528% -0.952904%

6901770000

76180

70480200

778

Ethena USDe USDE Beli/Jual

0.999239

0.0000110294

 +0.01695% -0.0257505%

6342830000

70011

46504900

513

Litecoin LTC Beli/Jual

81.23

0.000896598

 +0.21192% -1.56236%

6232050000

68788

212565000

2346

 Grafik harga Litecoin (LTC)

Zcash ZEC Beli/Jual

376.86

0.00415969

 -1.25769% -26.439%

6214660000

68596

531578000

5867

 Grafik harga Zcash (ZEC)

Avalanche AVAX Beli/Jual

13.78

0.0001521

 +0.48762% -1.70673%

5924280000

65391

134002000

1479

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.38

0.000269101

 +0.34065% -3.05404%

5810840000

64139

94703900

1045

 Grafik harga Hyperliquid (HYPE)

Shiba Inu SHIB Beli/Jual

0.00000866

0.0000000000955871

 +0.64934% +3.0667%

5103480000

56331

68301600

754

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.117719

0.00000129936

 -0.81182% -4.51462%

5028030000

55498

64502900

712

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.12874

0.000001421

 +0.03333% -18.8395%

4800610000

52988

8997630

99

 Grafik harga Canton (CC)

USDT0 USDT0 Beli/Jual

0.998651

0.0000110229

 +0.01625% -0.0845889%

4708270000

51969

103644000

1144

sUSDS SUSDS Beli/Jual

1.082

0.0000119429

 +0.02013% +0.275263%

4582970000

50586

2262660

25

World Liberty Financial WLFI Beli/Jual

0.167895

0.00000185319

 +0.46654% -5.36184%

4570060000

50443

57077400

630

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.999299

0.00001103

 -0.03231% -0.0419782%

4242950000

46833

31303000

346

Toncoin TON Beli/Jual

1.74

0.0000192057

 +0.0577% -6.91098%

4202130000

46382

89201100

985

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.101349

0.00000111867

 +1.02948% -0.539289%

3912610000

43187

8915840

98

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133557

 +0.02953% +0.121188%

3695410000

40789

16649100

184

PayPal USD PYUSD Beli/Jual

0.999616

0.0000110335

 -0.0343% -0.0243187%

3680910000

40629

21790700

241

Uniswap UNI Beli/Jual

5.5

0.0000607077

 -0.00516% -6.97248%

3488950000

38510

142576000

1574

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.1

0.0000231793

 +0.88186% -1.76022%

3478880000

38399

65990100

728

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.999737

0.0000110349

 +0.04894% -0.104293%

3433340000

37896

429770000

4744

MemeCore M Beli/Jual

1.71

0.0000188746

 +2.46838% +6.39646%

2941420000

32467

7296170

81

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

281.43

0.00310636

 +1.38155% +9.07231%

2698070000

29781

79630000

879

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

165.48

0.00182653

 +0.7262% +0.986194%

2512380000

27731

128063000

1414

Pepe PEPE Beli/Jual

0.00000595

0.0000000000656747

 +0.47614% -7.17651%

2501520000

27611

251164000

2772

 Grafik harga Pepe (PEPE)

Tether Gold XAUT Beli/Jual

4505.89

0.049735

 +0.23666% +3.75008%

2343610000

25868

32221800

356

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

110.49

0.00121956

 +0.16401% -3.60618%

2320370000

25612

7511650

83

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.995614

0.0000109894

 +0.01098% -0.277967%

2164430000

23890

1352790

15

Jito Staked SOL JITOSOL Beli/Jual

170.45

0.00188139

 -0.01255% +1.23002%

1972720000

21774

6116940

68

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.53

0.000138303

 +0.20299% -1.17204%

1942450000

21440

24222100

267

 Grafik harga Ethereum Classic (ETC)

POL (ex-MATIC) POL Beli/Jual

0.178365

0.00000196875

 +5.14189% +50.3773%

1886480000

20823

659085000

7275

 Grafik harga POL (ex-MATIC) (POL)

Binance-Peg WETH WETH Beli/Jual

3091.65

0.0341249

 +0.22674% -1.78087%

1870400000

20645

22663700

250

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.228147

0.00000251823

 +0.09162% -5.35379%

1815480000

20039

60976400

673

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.18

0.0000351001

 +0.97905% +0.155291%

1736260000

19164

35738300

394

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110378

 0% 0%

1732320000

19121

?

?

PAX Gold PAXG Beli/Jual

4516.53

0.0498524

 +0.20747% +3.8691%

1727320000

19066

58055400

641

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

135.98

0.00150092

 +0.08665% +1.24029%

1635060000

18047

271002000

2991

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000171

0.0000000000188746

 +0.72231% +1.24913%

1589380000

17543

8008140

88

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.73

0.0000522087

 +0.11675% +0.524575%

1576020000

17396

7706360

85

Worldcoin WLD Beli/Jual

0.572396

0.00000631798

 +0.06942% -3.31805%

1552850000

17140

37091900

409

 Grafik harga Worldcoin (WLD)

Circle USYC USYC Beli/Jual

1.11

0.0000122519

 -0.00042% +0.0548758%

1534240000

16935

?

?

Global Dollar USDG Beli/Jual

0.999759

0.0000110351

 +0.01714% +0.012728%

1533580000

16927

8764150

97

Binance Staked SOL BNSOL Beli/Jual

148.53

0.00163944

 -0.09176% +1.25071%

1502310000

16582

528252

6

 Grafik harga Binance Staked SOL (BNSOL)

KuCoin KCS Beli/Jual

10.82

0.000119429

 -6.42434% -2.00099%

1429300000

15776

5459850

60

 Grafik harga KuCoin (KCS)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000126934

 +0.03521% +0.0934791%

1399050000

15442

21397300

236

Ripple USD RLUSD Beli/Jual

0.999669

0.0000110341

 +0.01343% -0.0201174%

1384850000

15286

32786000

362

Aptos APT Beli/Jual

1.82

0.0000200887

 +0.17307% -5.1292%

1367970000

15099

43588200

481

 Grafik harga Aptos (APT)

Wrapped BNB WBNB Beli/Jual

912.15

0.0100681

 +0.78459% +2.74644%

1325340000

14629

290669000

3208

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999672

0.0000110342

 +0.00531% -0.0138558%

1288580000

14223

150738000

1664

Rocket Pool ETH RETH Beli/Jual

3570.1

0.0394059

 +0.2733% -1.76083%

1283520000

14167

361285

4

 Grafik harga Rocket Pool ETH (RETH)

Cosmos Hub ATOM Beli/Jual

2.6

0.0000286982

 -0.2046% +15.6493%

1269270000

14010

59859900

661

 Grafik harga Cosmos Hub (ATOM)

Provenance Blockchain HASH Beli/Jual

0.0237403

0.00000026204

 -5.73517% -22.5891%

1265610000

13970

6086.89

?

 Grafik harga Provenance Blockchain (HASH)

Kaspa KAS Beli/Jual

0.0470265

0.000000519067

 +1.28649% -3.88912%

1259070000

13897

11381200

126

 Grafik harga Kaspa (KAS)

Render RENDER Beli/Jual

2.31

0.0000254973

 +1.99977% +27.8484%

1200170000

13247

93229600

1029

 Grafik harga Render (RENDER)

Gate GT Beli/Jual

10.35

0.000114241

 +1.27034% -1.88976%

1192680000

13165

2268760

25

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.207383

0.00000228905

 +0.55321% -1.98845%

1185090000

13081

56538200

624

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.133762

0.00000147643

 +1.78869% -0.507055%

1182500000

13052

20245400

223

Midnight NIGHT Beli/Jual

0.070728

0.000000780679

 +3.99883% -23.2556%

1175030000

12970

33813500

373

 Grafik harga Midnight (NIGHT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3282.55

0.036232

 +0.31737% -1.75388%

1128640000

12458

55408

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

75.09

0.000828826

 +1.37965% -6.08201%

1092150000

12055

8441400

93

 Grafik harga Quant (QNT)

Filecoin FIL Beli/Jual

1.48

0.0000163359

 +0.60003% -0.745481%

1086230000

11990

66619400

735

Official Trump TRUMP Beli/Jual

5.42

0.0000598247

 +0.03047% +1.1669%

1084630000

11972

129425000

1429

 Grafik harga Official Trump (TRUMP)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3773.91

0.0416556

 +0.27602% -1.85209%

1019920000

11258

11619.5

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

VeChain VET Beli/Jual

0.0117101

0.000000129253

 -0.24205% -1.6256%

1006550000

11110

13146700

145

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

92313

1.01893

 +2.09112% +1.46563%

1002270000

11063

92.41

?

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

90710

1.00124

 +0.3642% -0.771959%

986014000

10883

1251060

14

Solv Protocol BTC SOLVBTC Beli/Jual

90427

0.998113

 +0.32585% -0.520195%

977557000

10790

211584

2

NEXO NEXO Beli/Jual

0.96541

0.000010656

 +1.17784% +1.58438%

965410000

10656

6987490

77

 Grafik harga NEXO (NEXO)

MYX Finance MYX Beli/Jual

5

0.0000551889

 +2.57589% -21.7886%

955934000

10551

13872300

153

 Grafik harga MYX Finance (MYX)

Flare FLR Beli/Jual

0.0112273

0.000000123924

 +0.11643% -1.20348%

928754000

10251

2660180

29

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0486088

0.000000536532

 +0.58693% -6.35707%

927625000

10239

15325100

169

 Grafik harga XDC Network (XDC)

Bonk BONK Beli/Jual

0.00001053

0.000000000116228

 +0.88216% -2.4313%

922920000

10187

54596800

603

 Grafik harga Bonk (BONK)

USDD USDD Beli/Jual

0.998684

0.0000110232

 +0.02498% -0.078694%

895724000

9887

3104120

34

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.022

0.0000112806

 0% +0.144081%

872894000

9635

?

?

USDtb USDTB Beli/Jual

1

0.0000110378

 +0.11808% +0.0983324%

850229000

9385

2258250

25

Liquid Staked ETH LSETH Beli/Jual

3297.85

0.0364009

 -0.03381% -1.7822%

846630000

9345

2826.35

?

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3349.61

0.0369722

 +0.21612% -1.57872%

843352000

9309

210603

2

 Grafik harga Mantle Staked Ether (METH)

OUSG OUSG Beli/Jual

113.92

0.00125742

 0% +0.0657216%

824886000

9105

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang