100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	64660 1	+1.45859%	-0.669978%	1297310000000 20060400	26623900000 411689
Ethereum ETH Beli/Jual	1916.12 0.0296292	+1.17573%	+2.31433%	231246000000 3575790	7376090000 114057
Tether USDT Beli/Jual	0.998997 0.0000154476	+0.01796%	-0.0186296%	183754000000 2841400	40640100000 628422
BNB BNB Beli/Jual	590.71 0.00913422	+3.96679%	+4.12557%	78663000000 1216380	788321000 12190
USDC USDC Beli/Jual	0.999784 0.0000154598	+0.00348%	-0.0152531%	71926400000 1112210	10293100000 159163
XRP XRP Beli/Jual	1.083 0.0000167466	+0.86928%	-2.47281%	67750900000 1047640	938742000 14516
Solana SOL Beli/Jual	74.38 0.00115015	+2.01223%	-1.5887%	43110100000 666616	1382140000 21372
TRON TRX Beli/Jual	0.328695 0.00000508265	+0.89226%	+0.55515%	31188400000 482270	339379000 5248
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	55.55 0.000858976	+4.05463%	-4.29026%	12359000000 191108	361312000 5587
Dogecoin DOGE Beli/Jual	0.070464 0.00000108959	+0.99298%	+1.30979%	10941600000 169191	441714000 6830
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999702 0.0000154585	+0.00403%	-0.0162901%	9684590000 149754	208300000 3221
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.77 0.000151075	+0.0958%	+0.561294%	8993110000 139062	212770 3
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	471.37 0.00728885	+2.08373%	-5.51972%	7914910000 122389	191085000 2955
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	367.17 0.00567759	+4.48795%	+3.634%	6897310000 106654	104071000 1609
Cardano ADA Beli/Jual	0.170152 0.00000263108	+4.66818%	+0.541542%	6353290000 98242	364158000 5631
Chainlink LINK Beli/Jual	8.47 0.000130973	+2.78602%	-0.431647%	6333360000 97934	176433000 2728
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.17208 0.00000266089	+0.82191%	-5.56218%	5890630000 91088	86372900 1336
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.121993 0.00000188639	+1.1753%	-0.567148%	4784050000 73976	10893000 168
Dai DAI Beli/Jual	0.99961 0.0000154571	-0.00772%	-0.0257812%	4591270000 70995	170750000 2640
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	216.1 0.00334158	+4.43031%	+3.07349%	4338560000 67088	89368000 1382
USD1 USD1 Beli/Jual	0.999206 0.0000154508	+0.02713%	+0.0196462%	3997670000 61817	740667000 11453
Toncoin TON Beli/Jual	1.42 0.0000219576	+2.12019%	-2.10755%	3897360000 60265	23884200 369
Ethena USDe USDE Beli/Jual	0.999696 0.0000154584	+0.00375%	-0.00332416%	3865000000 59765	44424300 687
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	45.74 0.000707283	+2.39536%	-2.41427%	3542460000 54777	194662000 3010
Global Dollar USDG Beli/Jual	0.999994 0.000015463	-0.01176%	-0.0711933%	3353390000 51854	226221000 3498
Circle USYC USYC Beli/Jual	1.13 0.0000174733	-0.14228%	+0.0772577%	3002030000 46421	566094 9
Hedera HBAR Beli/Jual	0.068424 0.00000105805	+1.50781%	-4.90328%	2996250000 46331	31488200 487
Avalanche AVAX Beli/Jual	6.45 0.0000997371	+1.24425%	+3.00839%	2784190000 43052	129009000 1995
Shiba Inu SHIB Beli/Jual	0.00000471 0.0000000000728313	+1.96272%	+14.8882%	2776890000 42939	79139700 1224
Uniswap UNI Beli/Jual	4.39 0.0000678831	+12.1003%	+15.8875%	2744450000 42438	342838000 5301
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000154631	0%	0%	2684660000 41513	? ?
PayPal USD PYUSD Beli/Jual	0.999763 0.0000154595	+0.00109%	-0.00544399%	2681790000 41469	187960000 2906
Cronos CRO Beli/Jual	0.055136 0.000000852575	+0.702%	-3.1816%	2607440000 40319	3359290 52
Tether Gold XAUT Beli/Jual	4093.72 0.0633017	+1.04844%	+1.22579%	2508690000 38792	207406000 3207
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.000017628	+0.04784%	+0.180349%	2151060000 33262	1690490 26
Bittensor TAO Beli/Jual	192.6 0.0029782	+2.06431%	-1.04318%	1848510000 28584	85945400 1329
PAX Gold PAXG Beli/Jual	4099.29 0.0633878	+1.06719%	+1.35674%	1811620000 28013	120850000 1869
OKB OKB Beli/Jual	85.64 0.00132426	+1.11515%	+5.10052%	1798350000 27808	15216400 235
World Liberty Financial WLFI Beli/Jual	0.054954 0.00000084976	-1.31562%	-7.74547%	1746150000 27001	24261400 375
HTX DAO HTX Beli/Jual	0.0000018 0.0000000000278336	+1.34448%	-1.44997%	1621170000 25068	82912300 1282
USDD USDD Beli/Jual	0.999005 0.0000154477	+0.02119%	-0.0188454%	1589680000 24581	102457000 1584
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	1 0.0000154631	+0.04569%	-0.0207722%	1586180000 24527	87361500 1351
Aave AAVE Beli/Jual	98.79 0.0015276	+3.41174%	+2.75322%	1523590000 23559	270591000 4184
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Falcon USD USDF Beli/Jual	0.99472 0.0000153815	-0.02936%	-0.0906524%	1419060000 21943	630101 10
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	2.02 0.0000312355	+4.6109%	+2.26124%	1325400000 20495	12106500 187
MemeCore M Beli/Jual	0.988966 0.0000152925	-12.8739%	-13.5584%	1315190000 20337	9606690 149
Polkadot DOT Beli/Jual	0.773155 0.0000119554	+1.72533%	-5.24228%	1311060000 20273	68208800 1055
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Audiera BEAT Beli/Jual	3.83 0.0000592238	-2.44373%	+28.6779%	1183790000 18305	22707200 351
Pepe PEPE Beli/Jual	0.00000277 0.0000000000428328	+2.83095%	+0.238111%	1167230000 18049	123814000 1915
Internet Computer ICP Beli/Jual	2.08 0.0000321633	+1.79396%	-3.45379%	1153640000 17839	25315800 391
Worldcoin WLD Beli/Jual	0.30835 0.00000476805	+1.68015%	-20.0241%	1099470000 17001	87185700 1348
USDGO USDGO Beli/Jual	1 0.0000154631	+0.01003%	+0.00927898%	1092700000 16897	17007800 263
United Stables U Beli/Jual	1 0.0000154631	+0.18965%	+0.0325084%	1091380000 16876	92197000 1426
Ethereum Classic ETC Beli/Jual	6.78 0.00010484	+2.17526%	-0.469585%	1069220000 16534	24608600 381
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.000018865	+0.56062%	+1.33996%	948802000 14671	? ?
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.16 0.0000179372	+0.56168%	+1.34163%	937356000 14494	? ?
KuCoin KCS Beli/Jual	6.68 0.000103294	+1.17901%	+0.924151%	916129000 14166	2759960 43
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.16 0.000172568	+0.00962%	+0.0670504%	893155000 13811	? ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	60.87 0.00094124	+0.65282%	-3.55261%	885245000 13689	5190870 80
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000171641	+0.02133%	+0.0763688%	870865000 13466	? ?
Stable STABLE Beli/Jual	0.0342187 0.000000529128	-3.33139%	-10.2917%	854096000 13207	10091500 156
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.101862 0.0000015751	+2.15622%	+1.11086%	834118000 12898	25852900 400
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.081677 0.00000126298	+5.54199%	-8.52291%	780974000 12076	98790200 1528
POL (ex-MATIC) POL Beli/Jual	0.071181 0.00000110068	-0.15608%	-7.3247%	760755000 11764	26418000 409
Kaspa KAS Beli/Jual	0.0276274 0.000000427205	+1.12177%	-1.21274%	759652000 11747	4861420 75
Render RENDER Beli/Jual	1.42 0.0000219576	+2.26468%	-3.68956%	735473000 11373	17850500 276
NEXO NEXO Beli/Jual	0.732214 0.0000113223	+1.00054%	-0.380233%	731949000 11318	3208030 50
Algorand ALGO Beli/Jual	0.079186 0.00000122446	+3.22886%	-3.76575%	710420000 10985	15563100 241
Gate GT Beli/Jual	6.55 0.000101283	+1.17068%	-1.7351%	697018000 10778	1016930 16
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.043 0.000016128	+0.01448%	+0.0886887%	684903000 10591	? ?
Cosmos Hub ATOM Beli/Jual	1.29 0.0000199474	+0.529%	-9.49801%	671637000 10386	15516800 240
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Jupiter JUP Beli/Jual	0.195781 0.00000302739	+1.5618%	+5.21654%	650090000 10052	15933200 246
GHO GHO Beli/Jual	0.998594 0.0000154414	+0.0203%	-0.0508574%	648083000 10021	1315450 20
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.646389 0.00000999519	+3.38231%	-6.56264%	646303000 9994	8355440 129

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io