Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90821

1

 -0.3191% +3.13083%

1813750000000

19982300

48473800000

534041

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3107.35

0.034234

 -1.19656% +4.06204%

374966000000

4131030

24129700000

265839

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999049

0.0000110066

 +0.00927% +0.0309863%

186914000000

2059240

81712000000

900229

XRP XRP Beli/Jual

2.14

0.0000235766

 -2.65697% +14.3594%

129633000000

1428180

5439960000

59933

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

887.09

0.00977316

 -1.05398% +3.28545%

122278000000

1347150

1480190000

16307

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

137.59

0.00151584

 +1.43277% +9.94338%

77628500000

855241

5053730000

55677

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999783

0.0000110147

 -0.00419% -0.00604891%

74843000000

824552

13905300000

153196

TRON TRX Beli/Jual

0.294599

0.00000324563

 -0.80721% +3.3433%

27902700000

307407

672590000

7410

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3107.05

0.0342307

 -1.20622% +4.10266%

27623700000

304333

22181300

244

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.141963

0.00000156402

 -3.15869% +13.8633%

23884900000

263142

1687560000

18592

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.393268

0.00000433267

 -2.44238% +11.9759%

14435400000

159036

665640000

7333

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

630.12

0.00694209

 +0.38644% +7.13278%

12594300000

138752

388720000

4283

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3802.11

0.0418882

 -1.23824% +4.09052%

12339600000

135947

32057500

353

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3377.67

0.0372121

 -1.15738% +4.04632%

11356600000

125117

9836600

108

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

90674

0.998964

 -0.14019% +3.17412%

11321200000

124727

136061000

1499

 Grafik harga Wrapped Bitcoin (WBTC)

USDS USDS Beli/Jual

0.999571

0.0000110124

 -0.0151% -0.00874714%

9978040000

109929

2157140

24

Wrapped eETH WEETH Beli/Jual

3372.06

0.0371503

 -1.17953% +4.10888%

9891250000

108973

14455100

159

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.19

0.000145316

 -1.56143% +6.10807%

9350160000

103012

500937000

5519

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999145

0.0000110077

 +0.03712% +0.0762889%

8975210000

98881

981055000

10808

Monero XMR Beli/Jual

465.57

0.00512923

 +6.22666% +10.3018%

8562190000

94330

125204000

1379

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.05

0.0000997047

 +0.38663% -5.24644%

8338550000

91867

1083010

12

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3104.06

0.0341977

 -1.28255% +3.95974%

8022100000

88380

96802700

1066

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.230066

0.00000253466

 -2.22181% +10.1514%

7455360000

82136

190912000

2103

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

432.74

0.00476754

 -9.4038% -16.9182%

7135640000

78614

1559630000

17183

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

90800

1.00035

 -0.35984% +3.12768%

6911660000

76146

353556000

3895

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998616

0.0000110019

 -0.06783% +0.0508014%

6300440000

69413

159840000

1761

Litecoin LTC Beli/Jual

81.08

0.000893266

 -0.45019% +2.7881%

6220710000

68534

409442000

4511

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

25.93

0.000285673

 -3.53454% +6.61087%

6188610000

68181

201288000

2218

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

13.86

0.000152697

 -1.75909% +7.25339%

5965690000

65725

327294000

3606

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.12061

0.00000132877

 -2.17745% +7.64167%

5161280000

56862

188362000

2075

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000869

0.0000000000957386

 -1.52335% +19.3271%

5125230000

56465

146547000

1615

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.136934

0.00000150862

 -0.05931% -7.9113%

5089140000

56068

19215800

212

 Grafik harga Canton (CC)

World Liberty Financial WLFI Beli/Jual

0.177912

0.00000196007

 +5.84858% +21.5694%

4848800000

53420

248918000

2742

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.075

0.0000118434

 +0.15222% -0.504362%

4786520000

52734

7062980

78

USDT0 USDT0 Beli/Jual

0.999037

0.0000110065

 +0.02582% +0.0315358%

4569590000

50344

322831000

3557

Toncoin TON Beli/Jual

1.88

0.0000207121

 +0.93929% +11.4647%

4555320000

50186

130559000

1438

 Grafik harga Toncoin (TON)

Dai DAI Beli/Jual

0.999212

0.0000110084

 -0.0172% +0.113494%

4247670000

46797

114901000

1266

Cronos CRO Beli/Jual

0.100717

0.00000110961

 -2.44129% +9.05105%

3888540000

42840

25774200

284

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999728

0.0000110141

 -0.01284% -0.00529607%

3665740000

40386

75616100

833

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133307

 -0.04414% +0.186815%

3610720000

39780

79411100

875

Polkadot DOT Beli/Jual

2.12

0.0000233562

 -1.36888% +7.4221%

3497750000

38535

135038000

1488

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.46

0.0000601534

 -4.20661% -5.35846%

3466260000

38188

394137000

4342

 Grafik harga Uniswap (UNI)

USD1 USD1 Beli/Jual

0.999232

0.0000110086

 -0.03771% -0.0536389%

3422220000

37703

1510360000

16640

MemeCore M Beli/Jual

1.67

0.0000183986

 +1.50132% +7.28481%

2877410000

31701

11615300

128

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

284.44

0.0031337

 +4.04037% +25.9406%

2730630000

30084

242439000

2671

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000611

0.0000000000673145

 -7.6343% +36.5096%

2571310000

28328

794822000

8757

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

164.27

0.00180978

 -1.78426% +11.4395%

2494660000

27484

294701000

3247

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4450.09

0.0490271

 -0.18102% +2.49479%

2314390000

25498

282123000

3108

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

109.97

0.00121155

 -1.78839% +0.214115%

2309790000

25447

20742800

229

Falcon USD USDF Beli/Jual

0.997169

0.0000109859

 +0.13008% -0.034542%

2164030000

23841

1830050

20

Jito Staked SOL JITOSOL Beli/Jual

172.57

0.00190122

 +1.50387% +10.2014%

1982610000

21843

19274300

212

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.55

0.000138265

 -2.20724% +4.82352%

1946110000

21441

43939800

484

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3106.9

0.034229

 -1.19605% +4.07976%

1883280000

20748

48216400

531

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.234638

0.00000258503

 -1.40095% +10.9745%

1867670000

20576

176058000

1940

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.17

0.0000349242

 -3.25911% +4.41301%

1730630000

19067

67243600

741

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110171

 0% 0%

1727160000

19028

?

?

PAX Gold PAXG Beli/Jual

4457.64

0.0491103

 -0.12893% +2.75202%

1697620000

18703

188198000

2073

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

137.44

0.00151419

 +1.29215% +9.82825%

1675500000

18459

720374000

7936

 Grafik harga Wrapped SOL (SOL)

Worldcoin WLD Beli/Jual

0.581867

0.00000641049

 -2.76546% +13.8033%

1577840000

17383

101601000

1119

 Grafik harga Worldcoin (WLD)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.76

0.0000524414

 +0.54238% +5.04014%

1575410000

17356

28589300

315

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000168

0.0000000000185087

 -0.23279% +2.4112%

1564460000

17236

8138480

90

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999572

0.0000110124

 +0.00358% -0.000213549%

1525290000

16804

28912500

319

KuCoin KCS Beli/Jual

11.4

0.000125595

 -0.13982% +5.56926%

1508970000

16625

2645980

29

 Grafik harga KuCoin (KCS)

Binance Staked SOL BNSOL Beli/Jual

150

0.00165256

 +1.18069% +9.72575%

1500860000

16535

4714050

52

 Grafik harga Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000126697

 +0.015% +0.0914114%

1498970000

16514

18994500

209

POL (ex-MATIC) POL Beli/Jual

0.137189

0.00000151142

 +8.71832% +32.655%

1449330000

15967

130993000

1443

 Grafik harga POL (ex-MATIC) (POL)

Provenance Blockchain HASH Beli/Jual

0.0260637

0.000000287146

 -1.83636% -13.093%

1387050000

15281

47518

1

 Grafik harga Provenance Blockchain (HASH)

Aptos APT Beli/Jual

1.81

0.0000199409

 -4.00111% -1.78868%

1363430000

15021

195167000

2150

 Grafik harga Aptos (APT)

Ripple USD RLUSD Beli/Jual

0.999582

0.0000110125

 -0.0272% -0.0210179%

1344900000

14817

127016000

1399

Wrapped BNB WBNB Beli/Jual

887.01

0.00977228

 -1.08705% +3.24686%

1292420000

14239

382984000

4219

 Grafik harga Wrapped BNB (WBNB)

Rocket Pool ETH RETH Beli/Jual

3585.55

0.0395024

 -1.23378% +3.94443%

1291110000

14224

1407850

16

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999695

0.0000110137

 +0.00146% +0.00444972%

1288600000

14197

212394000

2340

Kaspa KAS Beli/Jual

0.0472013

0.000000520021

 -3.23333% +8.29577%

1264090000

13927

28705100

316

 Grafik harga Kaspa (KAS)

Midnight NIGHT Beli/Jual

0.074294

0.000000818504

 -6.38206% -16.2314%

1236450000

13622

30898000

340

 Grafik harga Midnight (NIGHT)

Gate GT Beli/Jual

10.23

0.000112705

 -1.08576% -1.06903%

1200630000

13227

3803080

42

 Grafik harga Gate (GT)

Arbitrum ARB Beli/Jual

0.2089

0.00000230147

 -1.75489% +6.34559%

1196550000

13183

101223000

1115

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.133308

0.00000146867

 -1.98698% +13.067%

1178780000

12987

60858700

670

 Grafik harga Algorand (ALGO)

Cosmos Hub ATOM Beli/Jual

2.41

0.0000265512

 -0.66261% +18.8354%

1173320000

12927

68737300

757

 Grafik harga Cosmos Hub (ATOM)

Kelp DAO Restaked ETH RSETH Beli/Jual

3300.52

0.0363622

 -1.08287% +4.23579%

1136810000

12524

263488

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Render RENDER Beli/Jual

2.18

0.0000240173

 -7.00292% +62.527%

1133300000

12486

179769000

1981

 Grafik harga Render (RENDER)

Quant QNT Beli/Jual

75.26

0.000829147

 -0.28456% +2.28212%

1094920000

12063

13333400

147

 Grafik harga Quant (QNT)

Filecoin FIL Beli/Jual

1.48

0.0000163053

 -3.08936% -3.36052%

1087750000

11984

127760000

1408

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

5.37

0.0000591618

 -0.39741% +11.8844%

1073910000

11831

260179000

2866

 Grafik harga Official Trump (TRUMP)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3800.21

0.0418673

 -0.99816% +4.39593%

1019920000

11237

433.59

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

VeChain VET Beli/Jual

0.0117219

0.000000129141

 -3.54705% +7.36433%

1009530000

11122

24486000

270

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

90194

0.993676

 -0.70842% +2.16886%

998055000

10996

50575

1

 Grafik harga Function FBTC (FBTC)

MYX Finance MYX Beli/Jual

5.22

0.0000575093

 +6.60582% +31.3662%

996041000

10973

30570000

337

 Grafik harga MYX Finance (MYX)

Lombard Staked BTC LBTC Beli/Jual

91160

1.00432

 +0.21043% +3.53064%

993210000

10942

3584000

39

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

90791

1.00025

 -0.19416% +3.1026%

981225000

10810

195261

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.021

0.0000112485

 +0.03947% +0.111344%

972628000

10716

?

?

NEXO NEXO Beli/Jual

0.964853

0.0000106299

 -0.96431% +7.26278%

965731000

10640

8544120

94

 Grafik harga NEXO (NEXO)

Bonk BONK Beli/Jual

0.00001088

0.000000000119866

 -5.06336% +37.6874%

957514000

10549

183389000

2020

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0114237

0.000000125857

 -4.03897% +6.44163%

945129000

10413

7172490

79

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0492163

0.000000542221

 -2.0633% -3.75578%

938710000

10342

26249500

289

 Grafik harga XDC Network (XDC)

USDD USDD Beli/Jual

0.998702

0.0000110028

 -0.03052% +0.0187516%

857811000

9451

4513300

50

Liquid Staked ETH LSETH Beli/Jual

3324.3

0.0366241

 -0.74098% +4.19991%

853285000

9401

8898.87

?

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.999705

0.0000110138

 -0.05046% +0.0690701%

844696000

9306

9596670

106

OUSG OUSG Beli/Jual

113.89

0.00125474

 +0.00945% +0.0665874%

824657000

9085

?

?

Mantle Staked Ether METH Beli/Jual

3362.41

0.037044

 -1.2349% +3.95756%

799799000

8811

1603000

18

 Grafik harga Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.95

0.000120637

 +0.00962% +0.0765142%

777592000

8567

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang