Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

95592

1

 -1.90192% +5.22415%

1909260000000

19977000

61071500000

639004

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3303.62

0.0345665

 -1.90464% +6.00301%

398396000000

4168500

28484600000

298041

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999742

0.0000104584

 -0.01742% +0.0695792%

186820000000

1954350

97431300000

1019240

BNB BNB Beli/Jual

931.64

0.00974794

 -1.69409% +4.51768%

127027000000

1329110

1493190000

15624

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.07

0.0000216588

 -3.3195% -2.49285%

125810000000

1316380

3362120000

35179

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

142.16

0.00148745

 -3.19314% +3.35111%

80346700000

840684

5116820000

53538

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.99986

0.0000104617

 +0.01037% -0.0122911%

75643100000

791469

15078700000

157771

TRON TRX Beli/Jual

0.312119

0.00000326577

 +2.9877% +5.78803%

29542900000

309114

911585000

9538

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3301.24

0.0345416

 -1.88658% +6.38375%

29522900000

308904

31238800

327

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.139904

0.00000146384

 -5.12996% -1.46821%

23533600000

246237

1524730000

15954

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.39332

0.00000411539

 -5.02033% +0.229558%

14448400000

151176

695887000

7281

Wrapped stETH WSTETH Beli/Jual

4043.2

0.0423048

 -1.96527% +6.46039%

13220900000

138333

20042300

210

 Grafik harga Wrapped stETH (WSTETH)

Monero XMR Beli/Jual

674.58

0.00705827

 -7.42389% +47.9162%

12382500000

129561

387723000

4057

 Grafik harga Monero (XMR)

Wrapped Beacon ETH WBETH Beli/Jual

3591.35

0.037577

 -1.9733% +6.37168%

12083200000

126429

3719000

39

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

95261

0.996735

 -1.93786% +5.16404%

11915400000

124673

261766000

2739

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

585.79

0.00612924

 -2.39743% -6.65239%

11705300000

122475

1063340000

11126

 Grafik harga Bitcoin Cash (BCH)

Wrapped eETH WEETH Beli/Jual

3584.05

0.0375007

 -2.02666% +5.94846%

10606100000

110974

6023020

63

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999695

0.00001046

 -0.01629% +0.0204675%

9707540000

101572

6277360

66

Chainlink LINK Beli/Jual

13.68

0.000143137

 -3.50849% +3.87692%

9683660000

101322

589520000

6168

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999734

0.0000104604

 -0.02185% +0.0652104%

8982550000

93986

1220700000

12772

LEO Token LEO Beli/Jual

8.91

0.0000932272

 +2.19926% -1.54724%

8211070000

85914

916182

10

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3301.01

0.0345391

 -1.97533% +5.91293%

8150190000

85277

110347000

1155

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.227376

0.00000237908

 -3.95437% -1.67277%

7361130000

77021

183099000

1916

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

95559

0.999853

 -1.94775% +5.16315%

7323270000

76625

477415000

4995

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Beli/Jual

410.36

0.00429368

 -7.86791% -4.75269%

6769700000

70833

500183000

5234

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

1

0.0000104632

 -0.00685% +0.0598714%

6474780000

67747

304899000

3190

Avalanche AVAX Beli/Jual

13.74

0.000143764

 -6.21107% -1.42265%

5919040000

61932

398639000

4171

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.55

0.000256872

 -5.52354% -4.90584%

5850550000

61216

251296000

2629

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

72.27

0.000756176

 -7.10168% -10.6806%

5541120000

57978

1130770000

11831

 Grafik harga Litecoin (LTC)

Canton CC Beli/Jual

0.13623

0.0000014254

 -2.08025% +0.811592%

5105450000

53419

15589900

163

Hedera HBAR Beli/Jual

0.117232

0.00000122662

 -5.12047% -2.42555%

5014310000

52466

178916000

1872

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000084

0.0000000000878909

 -3.85042% -4.00857%

4951010000

51803

128384000

1343

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.1691

0.00000176933

 -6.24014% -5.89442%

4607740000

48212

112088000

1173

 Grafik harga World Liberty Financial (WLFI)

USDT0 USDT0 Beli/Jual

0.999419

0.0000104571

 -0.05314% +0.0513452%

4600630000

48137

318604000

3334

Dai DAI Beli/Jual

1

0.0000104632

 -0.04039% +0.0575824%

4437900000

46435

115385000

1207

sUSDS SUSDS Beli/Jual

1.084

0.0000113421

 +0.17551% -0.256025%

4307960000

45075

115668000

1210

Toncoin TON Beli/Jual

1.69

0.0000176828

 -4.08073% -9.62346%

4113860000

43044

121126000

1267

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.100653

0.00000105315

 -3.50082% +0.0857781%

3886840000

40669

16551100

173

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000127651

 +0.00526% +0.0458555%

3761380000

39356

165965000

1737

PayPal USD PYUSD Beli/Jual

0.999895

0.0000104621

 +0.09355% -0.0098916%

3681720000

38523

86624200

906

Polkadot DOT Beli/Jual

2.12

0.000022182

 -5.13959% +0.611204%

3505440000

36678

160303000

1677

USD1 USD1 Beli/Jual

0.999228

0.0000104551

 -0.05946% -0.0597028%

3462390000

36228

1189910000

12450

Uniswap UNI Beli/Jual

5.31

0.0000555596

 -7.65116% -2.50904%

3368320000

35243

348380000

3645

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.56

0.0000163226

 +1.49952% -4.97679%

2694430000

28192

16902200

177

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

278.07

0.0029095

 -5.16463% -2.43408%

2668770000

27924

121123000

1267

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

170.53

0.00178429

 -4.56484% +4.01906%

2588570000

27085

390235000

4083

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000592

0.0000000000619422

 -5.51287% -3.23067%

2491200000

26066

647860000

6779

 Grafik harga Pepe (PEPE)

OKB OKB Beli/Jual

114.28

0.00119574

 -1.45846% +3.5313%

2399840000

25110

26607300

278

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4607.92

0.0482136

 -0.3527% +2.98962%

2396370000

25074

122586000

1283

 Grafik harga Tether Gold (XAUT)

Internet Computer ICP Beli/Jual

4.24

0.000044364

 -7.15606% +34.6612%

2318070000

24254

552854000

5785

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.998081

0.0000104431

 +0.08513% +0.0515554%

2167610000

22680

1345400

14

Jito Staked SOL JITOSOL Beli/Jual

178.15

0.00186402

 -3.19746% +2.01993%

2056800000

21521

13702200

143

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3301.87

0.0345481

 -1.89108% +6.31044%

1997720000

20903

52451600

549

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

12.59

0.000131732

 -4.96694% +0.321472%

1952580000

20430

55861600

584

Ethena ENA Beli/Jual

0.223463

0.00000233814

 -7.05849% -4.23105%

1777400000

18597

193840000

2028

 Grafik harga Ethena (ENA)

PAX Gold PAXG Beli/Jual

4627.12

0.0484145

 -0.27097% +3.26167%

1771480000

18535

214004000

2239

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000104632

 0% 0%

1714000000

17934

?

?

Wrapped SOL SOL Beli/Jual

142.15

0.00148734

 -3.15992% +2.03694%

1621760000

16969

612631000

6410

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.89

0.0000511651

 -1.79964% +2.16568%

1610490000

16851

26670300

279

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000174

0.000000000018206

 +1.6652% +3.70331%

1598550000

16726

20436000

214

 Grafik harga HTX DAO (HTX)

Binance Staked SOL BNSOL Beli/Jual

155.49

0.00162692

 -3.14092% +3.54496%

1588340000

16619

1134590

12

 Grafik harga Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Beli/Jual

0.149838

0.00000156779

 -3.90861% +11.5393%

1582940000

16563

144136000

1508

 Grafik harga POL (ex-MATIC) (POL)

Worldcoin WLD Beli/Jual

0.563409

0.00000589506

 -6.27751% -3.71912%

1540280000

16116

104616000

1095

 Grafik harga Worldcoin (WLD)

Global Dollar USDG Beli/Jual

0.999836

0.0000104615

 +0.01035% +0.0194302%

1536460000

16076

71692100

750

Circle USYC USYC Beli/Jual

1.11

0.0000116142

 -4.0E-5% +0.244708%

1520270000

15907

389722

4

KuCoin KCS Beli/Jual

11.48

0.000120118

 -0.26322% +1.11306%

1516150000

15864

3556880

37

 Grafik harga KuCoin (KCS)

Provenance Blockchain HASH Beli/Jual

0.0262616

0.00000027478

 +15.2564% +1.37588%

1404620000

14697

14544.7

?

 Grafik harga Provenance Blockchain (HASH)

Ripple USD RLUSD Beli/Jual

0.99954

0.0000104584

 -0.01227% -0.0144342%

1384860000

14490

53986300

565

Wrapped BNB WBNB Beli/Jual

931.8

0.00974962

 -1.68004% +4.7292%

1381430000

14454

597346000

6250

 Grafik harga Wrapped BNB (WBNB)

Aptos APT Beli/Jual

1.81

0.0000189384

 -6.83472% -0.202772%

1379330000

14432

103369000

1082

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000120327

 +0.01553% +0.109588%

1374680000

14384

7454910

78

Rocket Pool ETH RETH Beli/Jual

3811.42

0.0398797

 -1.99897% +6.27737%

1371810000

14354

894978

9

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999761

0.0000104607

 -0.0013% -0.000882202%

1288740000

13484

375202000

3926

Kaspa KAS Beli/Jual

0.0458159

0.000000479381

 -4.30129% -2.76254%

1226820000

12836

26166600

274

 Grafik harga Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Beli/Jual

3506.23

0.0366864

 -1.94914% +6.30619%

1211960000

12681

110695

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Beli/Jual

2.47

0.0000258441

 -4.77037% +2.44566%

1204380000

12602

45785600

479

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.208237

0.00000217883

 -4.86154% -0.686063%

1190670000

12458

110432000

1155

Gate GT Beli/Jual

10.34

0.00010819

 -2.22279% +1.17504%

1190550000

12457

5231850

55

 Grafik harga Gate (GT)

Render RENDER Beli/Jual

2.2

0.0000230191

 -5.84733% +0.894554%

1141020000

11939

122870000

1286

Algorand ALGO Beli/Jual

0.127952

0.00000133879

 -6.76126% -4.9105%

1132760000

11852

37370200

391

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.5

0.0000156948

 -5.71347% +0.730497%

1104210000

11554

259143000

2711

Official Trump TRUMP Beli/Jual

5.36

0.0000560828

 -4.28531% -0.502514%

1071990000

11216

211207000

2210

Quant QNT Beli/Jual

73.35

0.000767476

 -1.91606% -2.11136%

1066850000

11163

16420200

172

 Grafik harga Quant (QNT)

Midnight NIGHT Beli/Jual

0.063717

0.000000666684

 -4.25356% -15.3379%

1058250000

11073

32164500

337

 Grafik harga Midnight (NIGHT)

Function FBTC FBTC Beli/Jual

95980

1.00426

 -1.23707% +6.0685%

1049230000

10978

136720

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

95641

1.00071

 -2.12899% +5.04286%

1045000000

10934

7230340

76

 Grafik harga Lombard Staked BTC (LBTC)

MYX Finance MYX Beli/Jual

5.47

0.0000572337

 -5.05832% +5.85434%

1043290000

10916

18576300

194

 Grafik harga MYX Finance (MYX)

Dash DASH Beli/Jual

80.91

0.000846578

 +3.24846% +109.105%

1020120000

10674

801054000

8382

 Grafik harga Dash (DASH)

Solv Protocol BTC SOLVBTC Beli/Jual

95341

0.997573

 -2.09048% +5.00022%

1013540000

10605

1829000

19

 Grafik harga Solv Protocol BTC (SOLVBTC)

VeChain VET Beli/Jual

0.0115284

0.000000120624

 -5.41517% -2.38234%

989630000

10355

26886500

281

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.966429

0.0000101119

 -1.69915% -0.0124773%

966513000

10113

12200900

128

USDD USDD Beli/Jual

0.999896

0.0000104621

 -0.04569% +0.0802388%

962144000

10067

5344320

56

Bonk BONK Beli/Jual

0.00001053

0.000000000110178

 -6.13951% -2.5281%

926962000

9699

129933000

1360

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.011126

0.000000116413

 -4.52832% -3.33654%

921441000

9641

6589600

69

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3510.14

0.0367273

 -2.26871% +5.61069%

901316000

9431

4873.43

?

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3581.41

0.037473

 -1.64435% +6.37233%

896540000

9381

1863780

20

 Grafik harga Mantle Staked Ether (METH)

Story IP Beli/Jual

2.52

0.0000263673

 -25.3855% +24.9302%

870694000

9110

140939000

1475

 Grafik harga Story (IP)

USDtb USDTB Beli/Jual

0.999505

0.000010458

 -0.08239% -0.0315194%

856469000

8961

3177520

33

XDC Network XDC Beli/Jual

0.0440095

0.000000460481

 -2.97499% -10.2028%

839848000

8788

30630400

320

 Grafik harga XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999704

0.0000104601

 +2.0E-5% +0.00877503%

786740000

8232

40021700

419

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang