Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90504

1

 -2.01992% +1.02008%

1806130000000

19954800

68874700000

760954

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3124.97

0.0345259

 -3.38733% +3.11602%

377159000000

4167000

22977400000

253863

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000110484

 -0.00441% -0.0129613%

186242000000

2057680

62577200000

691376

BNB BNB Beli/Jual

892.6

0.00986178

 +0.90724% +1.08453%

123022000000

1359190

1070130000

11823

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2.04

0.0000225387

 -0.12333% +0.384815%

122823000000

1357000

2688050000

29699

USDC USDC Beli/Jual

0.999794

0.0000110461

 -0.00518% -0.00345456%

78419600000

866410

9482450000

104766

Solana SOL Beli/Jual

133.84

0.00147872

 -3.19366% +0.947443%

75207600000

830922

4587870000

50689

Lido Staked Ether STETH Beli/Jual

3124.59

0.0345217

 -3.28364% +3.12397%

27370300000

302397

28095000

310

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.272654

0.00000301239

 -1.72337% -5.60866%

25826800000

285344

481197000

5316

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.139116

0.00000153701

 -1.27373% -0.118584%

21165600000

233846

994898000

10992

Cardano ADA Beli/Jual

0.413512

0.00000456864

 -2.9006% +0.129561%

15172300000

167629

661033000

7303

Wrapped stETH WSTETH Beli/Jual

3817.35

0.0421755

 -3.34538% +3.11641%

12064500000

133293

33485100

370

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

577.05

0.00637547

 -0.81472% -1.06722%

11530600000

127395

259975000

2872

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

90240

0.997006

 -2.03013% +0.846693%

11295700000

124800

198083000

2188

Wrapped Beacon ETH WBETH Beli/Jual

3389.83

0.0374521

 -3.41771% +3.12518%

11064100000

122240

13103100

145

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.99971

0.0000110452

 -0.01057% +0.00626744%

9843130000

108751

29249200

323

Chainlink LINK Beli/Jual

13.87

0.000153241

 -1.40192% +0.920457%

9673730000

106879

558393000

6169

Wrapped eETH WEETH Beli/Jual

3384.41

0.0373923

 -3.37913% +3.10545%

9163690000

101244

10703900

118

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000110484

 +0.021% -0.0134292%

8984680000

99266

1340590000

14811

LEO Token LEO Beli/Jual

9.53

0.000105291

 +0.49166% -0.46213%

8783700000

97046

632851

7

WETH WETH Beli/Jual

3124.53

0.034521

 -3.34986% +3.0505%

8063200000

89085

160799000

1777

 Grafik harga WETH (WETH)

Hyperliquid HYPE Beli/Jual

28.56

0.000315542

 -3.04727% -7.67976%

7728210000

85384

281445000

3110

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.238521

0.00000263527

 -2.69883% -0.491388%

7717010000

85260

133681000

1477

Monero XMR Beli/Jual

412.3

0.00455525

 +1.14348% +4.89774%

7605110000

84024

137169000

1515

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

447.96

0.00494923

 -1.40877% +28.8708%

7362510000

81344

904463000

9993

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

90534

1.00025

 -1.98305% +1.05381%

6545540000

72318

340028000

3757

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999103

0.0000110385

 -0.02619% -0.0492986%

6525740000

72099

143639000

1587

Litecoin LTC Beli/Jual

81.73

0.000902984

 -2.80145% +1.31342%

6262350000

69189

396373000

4379

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.41

0.000148159

 -0.97231% +1.35377%

5763940000

63682

345413000

3816

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.124675

0.00000137746

 -3.59762% -6.59968%

5297240000

58526

125806000

1390

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000837

0.0000000000924749

 -0.49457% +0.095391%

4936680000

54542

109008000

1204

sUSDS SUSDS Beli/Jual

1.077

0.0000118991

 -0.16498% -0.786811%

4571840000

50511

8598220

95

USDT0 USDT0 Beli/Jual

1

0.0000110484

 +0.02159% +0.0133583%

4567140000

50459

306636000

3388

Dai DAI Beli/Jual

0.999183

0.0000110394

 -0.09927% -0.0160563%

4321890000

47750

43585400

482

Toncoin TON Beli/Jual

1.62

0.0000178984

 -1.0646% +2.6252%

3967950000

43839

80719500

892

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.143535

0.00000158583

 -1.91442% -3.79742%

3912850000

43231

95138500

1051

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999967

0.000011048

 +0.02208% +0.0121872%

3875710000

42820

94806600

1047

Cronos CRO Beli/Jual

0.100202

0.00000110707

 -1.30159% -3.68297%

3746020000

41387

13202100

146

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000133685

 +0.03634% +0.183301%

3500410000

38674

126727000

1400

Uniswap UNI Beli/Jual

5.47

0.0000604346

 -1.88769% -0.581971%

3447920000

38094

259484000

2867

Polkadot DOT Beli/Jual

2.05

0.0000226492

 +0.20873% -2.58307%

3372480000

37260

168957000

1867

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

199.8

0.00220747

 -2.75322% +8.38815%

3035850000

33541

349302000

3859

 Grafik harga Aave (AAVE)

MemeCore M Beli/Jual

1.67

0.0000184508

 +7.96739% +24.32%

2859490000

31593

16596800

183

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

296.11

0.00327154

 -1.26834% +6.38791%

2840910000

31387

85713400

947

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.999178

0.0000110393

 +0.00345% +0.0186171%

2742580000

30301

284834000

3147

Canton CC Beli/Jual

0.07037

0.000000777475

 -5.64582% +19.0928%

2546370000

28133

31642600

350

 Grafik harga Canton (CC)

OKB OKB Beli/Jual

115.89

0.0012804

 -0.72766% +11.1304%

2433770000

26889

24842000

274

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4294.06

0.0474424

 -0.90347% +1.96637%

2241880000

24769

287887000

3181

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998791

0.000011035

 -0.09178% +0.0971992%

2216280000

24486

633726

7

Ethereum Classic ETC Beli/Jual

13.18

0.000145618

 +0.02699% +0.0668439%

2039590000

22534

48940000

541

Ethena ENA Beli/Jual

0.249181

0.00000275305

 -5.60824% -3.28132%

1919120000

21203

177409000

1960

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

3124.68

0.0345227

 -3.41133% +3.08306%

1890390000

20886

62113800

686

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

167.08

0.00184596

 -2.98441% +0.995471%

1878800000

20758

14834700

164

Pepe PEPE Beli/Jual

0.00000441

0.0000000000487234

 -3.33712% +1.0989%

1853680000

20480

339070000

3746

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110484

 0% 0%

1827540000

20191

?

?

Internet Computer ICP Beli/Jual

3.27

0.0000361282

 -3.84784% -6.23508%

1774930000

19610

60165300

665

 Grafik harga Internet Computer (ICP)

Wrapped SOL SOL Beli/Jual

133.85

0.00147883

 -3.31935% +1.01609%

1669080000

18441

559650000

6183

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.68

0.0000517064

 -1.79058% +0.95276%

1658930000

18328

31792800

351

Provenance Blockchain HASH Beli/Jual

0.0305167

0.000000337161

 +13.9746% +5.61304%

1593620000

17607

21370

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000125952

 +0.03331% +0.108238%

1586020000

17523

4394550

49

HTX DAO HTX Beli/Jual

0.00000163

0.0000000000180089

 -0.9833% -2.48299%

1513550000

16722

12233100

135

 Grafik harga HTX DAO (HTX)

PAX Gold PAXG Beli/Jual

4314.77

0.0476712

 -0.74229% +2.39405%

1471070000

16253

168575000

1862

 Grafik harga PAX Gold (PAXG)

Worldcoin WLD Beli/Jual

0.588396

0.00000650082

 -2.25044% +2.87627%

1442850000

15941

94931200

1049

 Grafik harga Worldcoin (WLD)

Global Dollar USDG Beli/Jual

0.999759

0.0000110457

 +0.00213% -0.00705931%

1414530000

15628

24559200

271

KuCoin KCS Beli/Jual

10.71

0.000118328

 -0.98516% +6.76926%

1389710000

15354

4688500

52

 Grafik harga KuCoin (KCS)

Circle USYC USYC Beli/Jual

1.11

0.0000122637

 -0.00867% +0.189772%

1363710000

15067

55.51

?

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000122637

 +0.07366% +0.200782%

1334400000

14743

2771.31

?

Ripple USD RLUSD Beli/Jual

0.999562

0.0000110435

 -0.01396% +0.0040564%

1316550000

14546

53899800

596

Rocket Pool ETH RETH Beli/Jual

3590.86

0.0396732

 -3.29444% +3.01583%

1309700000

14470

5517250

61

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999665

0.0000110447

 -0.00715% -0.003113%

1288600000

14237

214998000

2375

POL (ex-MATIC) POL Beli/Jual

0.121148

0.00000133849

 -0.42698% +0.211417%

1278820000

14129

62429100

690

Aptos APT Beli/Jual

1.68

0.0000185613

 -1.5076% -1.7597%

1252480000

13838

109014000

1204

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0460727

0.000000509028

 -1.42721% -11.4911%

1234190000

13636

18589600

205

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.44

0.000115345

 -1.00858% +2.63766%

1224320000

13527

1541750

17

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

892.51

0.00986079

 +0.90664% +1.08723%

1199010000

13247

294961000

3259

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.210098

0.00000232124

 -1.94505% +3.35816%

1180980000

13048

101855000

1125

 Grafik harga Arbitrum (ARB)

Quant QNT Beli/Jual

81.07

0.000895692

 -0.67947% -9.87747%

1179640000

13033

15205800

168

 Grafik harga Quant (QNT)

Binance Staked SOL BNSOL Beli/Jual

145.49

0.00160743

 -3.09897% +1.09424%

1163000000

12849

2619900

29

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3308.35

0.0365519

 -3.43008% +3.07358%

1141650000

12613

300690

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.57

0.0000615395

 -2.11477% -2.98625%

1114300000

12311

164343000

1816

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.122564

0.00000135413

 -4.42464% -7.39418%

1082070000

11955

49735100

549

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

91015

1.00557

 -1.82496% +1.40314%

1059000000

11700

141021

2

 Grafik harga Function FBTC (FBTC)

Cosmos Hub ATOM Beli/Jual

2.18

0.0000240855

 -0.18611% -1.09459%

1051650000

11619

40125200

443

 Grafik harga Cosmos Hub (ATOM)

Liquid Staked ETH LSETH Beli/Jual

3349.7

0.0370088

 -3.456% +3.17561%

1039920000

11489

36041

?

 Grafik harga Liquid Staked ETH (LSETH)

Flare FLR Beli/Jual

0.0126102

0.000000139322

 -0.10905% -2.94938%

1014390000

11207

4287780

47

 Grafik harga Flare (FLR)

VeChain VET Beli/Jual

0.0117505

0.000000129823

 -2.5628% -6.54497%

1010990000

11170

22647300

250

 Grafik harga VeChain (VET)

Lombard Staked BTC LBTC Beli/Jual

90496

0.999834

 -1.92079% +1.13823%

1004730000

11101

7963220

88

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

90321

0.997901

 -1.89485% +0.778707%

995473000

10998

386580

4

NEXO NEXO Beli/Jual

0.989017

0.000010927

 +0.90263% +1.60356%

989761000

10935

7744950

86

 Grafik harga NEXO (NEXO)

Filecoin FIL Beli/Jual

1.34

0.0000148048

 -3.7213% -8.7086%

976970000

10794

130675000

1444

 Grafik harga Filecoin (FIL)

XDC Network XDC Beli/Jual

0.0490392

0.000000541804

 -3.71554% -0.927124%

908170000

10034

26685900

295

USDtb USDTB Beli/Jual

0.99991

0.0000110474

 -0.02575% -0.0175451%

850619000

9398

293543

3

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000120648

 +0.00982% +0.0723251%

849051000

9381

?

?

OUSG OUSG Beli/Jual

113.62

0.00125532

 +0.01891% +0.0687848%

821536000

9077

?

?

Midnight NIGHT Beli/Jual

0.0493424

0.000000545154

 -1.67107% 0%

817308000

9030

283912000

3137

Render RENDER Beli/Jual

1.56

0.0000172355

 -3.1857% -1.93084%

809831000

8947

40143500

444

 Grafik harga Render (RENDER)

WrappedM by M^0 WM Beli/Jual

0.999959

0.0000110479

 +0.02825% +0.00975204%

772861000

8539

4262050

47

Bonk BONK Beli/Jual

0.00000927

0.000000000102418

 -2.71852% +2.69544%

766825000

8472

92136100

1018

 Grafik harga Bonk (BONK)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000112362

 +0.00511% +0.0702775%

763264000

8433

?

?

PancakeSwap CAKE Beli/Jual

2.23

0.0000246379

 -0.89087% -1.24938%

750476000

8292

38136500

421

 Grafik harga PancakeSwap (CAKE)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang