100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	78538 1	-1.80403%	-3.7871%	1579030000000 20110400	52156900000 664267
Ethereum ETH Beli/Jual	2245.53 0.0285916	-2.7829%	-6.4798%	274346000000 3493160	23879600000 304052
Tether USDT Beli/Jual	0.998641 0.0000127186	-0.02561%	-0.019%	180267000000 2295870	93690100000 1193230
BNB BNB Beli/Jual	715.29 0.00910989	-4.87723%	-3.0859%	94068400000 1198050	3535430000 45027
XRP XRP Beli/Jual	1.26 0.0000160432	-2.37686%	-4.6891%	79917900000 1017570	3475580000 44254
USDC USDC Beli/Jual	0.999265 0.0000127266	-0.01428%	-0.0147%	71257000000 907524	22958400000 292397
Solana SOL Beli/Jual	98.17 0.00125029	-1.74046%	-5.8418%	57922400000 737695	5742890000 73141
TRON TRX Beli/Jual	0.33878 0.00000431468	+2.37261%	+2.5196%	32205300000 410164	1803110000 22964
Hyperliquid HYPE Beli/Jual	93.2 0.00118699	+17.8053%	+18.7429%	22311600000 284159	3670350000 46745
Zcash ZEC Beli/Jual	1274.68 0.0162342	+2.31956%	+4.123%	21695900000 276317	1535160000 19552
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.076372 0.000000972669	-2.34947%	-4.2513%	11953000000 152232	950003000 12099
Monero XMR Beli/Jual	592.1 0.00754095	+0.43049%	-4.014%	11146700000 141964	201257000 2563
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.998255 0.0000127137	-0.11953%	-0.1458%	9573200000 121924	267646000 3409
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.43 0.0001201	-0.30955%	+4.4128%	8677180000 110512	264040 3
Chainlink LINK Beli/Jual	11.13 0.000141751	-2.71542%	-8.9037%	8535840000 108712	808082000 10292
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.194191 0.0000024732	-2.0428%	-10.1447%	7296640000 92930	476920000 6074
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.167117 0.00000212839	-0.51112%	-6.2099%	5887700000 74985	181859000 2316
Bitcoin Cash BCH Beli/Jual	283.6 0.00361191	+1.50324%	-0.9464%	5703080000 72634	278579000 3548
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999954 0.0000127353	+0.0033%	-0.0107%	4548580000 57930	394166000 5020
Ethena USDe USDE Beli/Jual	0.997524 0.0000127044	-0.17551%	-0.1542%	4519650000 57562	166596000 2122
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	56.19 0.000715632	-1.98432%	-5.6111%	4370720000 55665	344397000 4386
Uniswap UNI Beli/Jual	6.81 0.0000867317	-3.0963%	-5.4591%	4253370000 54171	1298810000 16542
USD1 USD1 Beli/Jual	0.998071 0.0000127114	-0.06149%	-0.0669%	3869490000 49282	1589440000 20243
Avalanche AVAX Beli/Jual	8.59 0.000109402	-1.22405%	-7.5786%	3816280000 48604	314529000 4006
Canton CC Beli/Jual	0.094759 0.00000120684	-1.16749%	-7.893%	3784600000 48200	25584900 326
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Gram (prev. Toncoin) GRAM Beli/Jual	1.17 0.000014901	-3.43983%	-11.6158%	3333370000 42454	48720900 621
Tether Gold XAUT Beli/Jual	3987.13 0.0507798	-0.81%	-0.4877%	3225600000 41081	271496000 3458
Hedera HBAR Beli/Jual	0.071709 0.000000913281	-2.71594%	-12.516%	3178720000 40484	159591000 2033
Global Dollar USDG Beli/Jual	0.999938 0.0000127351	+0.01928%	+0.0134%	3062950000 39010	706855000 9002
PayPal USD PYUSD Beli/Jual	0.998518 0.0000127171	-0.10097%	-0.1241%	3020850000 38473	97366800 1240
Quant QNT Beli/Jual	194.87 0.00248185	+0.46671%	+2.5199%	2835810000 36117	114227000 1455
Shiba Inu SHIB Beli/Jual	0.00000471 0.0000000000599862	-3.33059%	-6.488%	2775770000 35352	117847000 1501
Bittensor TAO Beli/Jual	237.65 0.00302669	-4.14912%	-9.4908%	2773870000 35328	239754000 3053
Cronos CRO Beli/Jual	0.051459 0.000000655378	-2.42727%	-9.8908%	2611120000 33255	7423840 95
Ripple USD RLUSD Beli/Jual	1 0.0000127359	+0.01354%	-0.0218%	2606360000 33194	361839000 4608
Ethena ENA Beli/Jual	0.188114 0.00000239581	-4.162%	-6.8451%	2524260000 32149	1232540000 15698
Ondo US Dollar Yield USDY Beli/Jual	1.15 0.0000146463	-0.10301%	-0.162%	2379020000 30299	4123620 53
OKB OKB Beli/Jual	112.72 0.00143559	+1.32941%	+0.58%	2366710000 30142	42817700 545
MemeCore M Beli/Jual	1.031 0.0000131307	-0.60458%	+16.3556%	2362140000 30084	984161 13
Circle USYC USYC Beli/Jual	1.14 0.000014519	+0.00942%	+0.0659%	2359190000 30047	? ?
Bitway BTW Beli/Jual	1.47 0.0000187218	-17.4997%	-15.7798%	2216070000 28224	10723500 137
Pepe PEPE Beli/Jual	0.00000503 0.0000000000640617	+0.17936%	+10.2559%	2115860000 26947	1744740000 22221
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000127359	0%	0%	2114750000 26933	? ?
Aave AAVE Beli/Jual	126.6 0.00161237	-3.17477%	-15.2288%	1954640000 24894	492280000 6270
Falcon USD USDF Beli/Jual	0.991938 0.0000126333	-0.30494%	-0.2791%	1877460000 23911	6831500 87
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.14 0.000014519	+0.49107%	-0.1913%	1840720000 23443	? ?
PAX Gold PAXG Beli/Jual	3994.3 0.0508711	-0.80562%	-0.4609%	1781940000 22695	261301000 3328
World Liberty Financial WLFI Beli/Jual	0.051897 0.000000660957	+0.99522%	-5.0997%	1650210000 21017	44562400 568
Polkadot DOT Beli/Jual	0.94489 0.0000120341	-3.25212%	-18.5497%	1615420000 20574	139515000 1777
United Stables U Beli/Jual	0.998889 0.0000127218	+0.02367%	-0.0175%	1604900000 20440	300230000 3824
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.398393 0.00000507391	-3.85785%	-27.6017%	1484710000 18909	378750000 4824
HTX DAO HTX Beli/Jual	0.00000166 0.0000000000211416	+2.51938%	+1.583%	1476340000 18803	96966400 1235
USDD USDD Beli/Jual	0.998133 0.0000127122	-0.01358%	-0.0398%	1466480000 18677	15975700 203
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	2 0.0000254719	-8.55064%	-11.957%	1409290000 17949	45204000 576
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.45 0.000031203	-3.73912%	-10.9066%	1370490000 17454	73737800 939
Wrapped SOL WSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDGO USDGO Beli/Jual	1.001 0.0000127487	+0.04212%	+0.061%	1281660000 16323	50989700 649
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	7.22 0.0000919534	-2.39821%	-8.6828%	1147340000 14612	50778000 647
Arbitrum ARB Beli/Jual	0.165119 0.00000210294	-0.30573%	-10.4146%	1138500000 14500	269149000 3428
Venice Token VVV Beli/Jual	23.17 0.000295092	-0.63733%	-10.3192%	1130290000 14395	51110200 651
JUST JST Beli/Jual	0.138428 0.00000176301	-1.34537%	-1.7282%	1109920000 14136	33558700 427
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	7.13 0.0000908072	-4.2356%	-2.8437%	995541000 12679	4719200 60
Gate GT Beli/Jual	9.33 0.000118826	-3.6938%	-6.0421%	976724000 12439	6487480 83
Kaspa KAS Beli/Jual	0.0344239 0.00000043842	-3.32202%	-8.3185%	956393000 12181	17851700 227
POL (ex-MATIC) POL Beli/Jual	0.089024 0.0000011338	-1.69077%	-3.8513%	947031000 12061	92069700 1173
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Open USD OUSD Beli/Jual	1.001 0.0000127487	+0.21234%	+0.5637%	886973000 11296	464261 6
Lombard BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.095704 0.00000121888	-3.8867%	-12.5123%	868441000 11060	44279700 564
Jupiter JUP Beli/Jual	0.256994 0.00000327306	-4.55422%	-19.0584%	853009000 10864	65976400 840
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.53 0.000019486	-4.10568%	-14.9954%	826961000 10532	52438200 668
Render RENDER Beli/Jual	1.57 0.0000199954	-3.69398%	-13.0983%	814495000 10373	58500500 745
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.748035 0.00000952692	-5.29547%	-6.3667%	747897000 9525	8883360 113
Injective INJ Beli/Jual	7.38 0.0000939912	-3.84009%	-10.9988%	738335000 9403	160739000 2047
Lighter LIT Beli/Jual	2.94 0.0000374436	+3.4373%	-15.8726%	734208000 9351	243959000 3107
Filecoin FIL Beli/Jual	0.840628 0.0000107062	-4.01119%	-15.2486%	704952000 8978	163808000 2086
GHO GHO Beli/Jual	0.998617 0.0000127183	+0.05405%	+0.0691%	698032000 8890	14599200 186

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io