100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	72749 1	+0.88266%	+8.74575%	1456350000000 20017400	35786600000 491885
Ethereum ETH Beli/Jual	2233.87 0.0307044	+1.70244%	+8.90254%	269676000000 3706690	14932300000 205243
Tether USDT Beli/Jual	1 0.0000137449	+0.03346%	+0.0472601%	184344000000 2533800	57436200000 789458
XRP XRP Beli/Jual	1.35 0.0000185557	+0.24962%	+2.40681%	82812000000 1138250	1822750000 25054
BNB BNB Beli/Jual	606.03 0.00832985	+0.70872%	+2.95133%	82662400000 1136190	907854000 12478
USDC USDC Beli/Jual	0.999787 0.000013742	-0.0139%	-0.0359685%	78643700000 1080950	11495800000 158010
Solana SOL Beli/Jual	84.16 0.00115677	+0.82791%	+4.9974%	48358800000 664689	2866370000 39398
TRON TRX Beli/Jual	0.318834 0.00000438236	-0.14436%	+1.0404%	30218600000 415353	448850000 6169
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.093087 0.00000127948	+0.34726%	+2.09612%	14315400000 196764	1228740000 16889
USDS USDS Beli/Jual	0.999756 0.0000137416	-0.02214%	+0.0340442%	11544900000 158684	19607300 270
Hyperliquid HYPE Beli/Jual	41.85 0.000575226	+3.38936%	+16.8499%	9979390000 137166	301242000 4141
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.13 0.000139236	+0.24122%	+0.66573%	9331940000 128267	425486 6
Cardano ADA Beli/Jual	0.251539 0.00000345739	-0.48964%	+2.50682%	9311250000 127983	373351000 5132
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	441.1 0.0060629	+0.07112%	-0.546573%	8831660000 121391	157349000 2163
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	9.01 0.000123842	+0.34881%	+4.10891%	6551870000 90055	242382000 3332
Zcash ZEC Beli/Jual	376.21 0.00517099	+1.13425%	+59.4933%	6271880000 86207	489007000 6721
Monero XMR Beli/Jual	335.82 0.00461583	-2.88669%	+6.3241%	6196280000 85168	105183000 1446
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999556 0.0000137388	+0.00498%	-0.014206%	5834660000 80197	101512000 1395
Canton CC Beli/Jual	0.147273 0.00000202426	-4.05%	+5.02209%	5640800000 77532	9458500 130
Stellar XLM Beli/Jual	0.153966 0.00000211625	-1.56565%	-5.2303%	5098140000 70074	101395000 1394
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.78 0.000038211	+5.46926%	+2.32519%	4875620000 67015	11306000 155
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999529 0.0000137385	+0.05442%	-0.0430897%	4421890000 60779	18208400 250
Litecoin LTC Beli/Jual	54.59 0.000750337	-0.12142%	+2.64375%	4206170000 57814	272414000 3744
USD1 USD1 Beli/Jual	0.999308 0.0000137354	-0.00748%	-0.0738707%	4167420000 57281	1292750000 17769
PayPal USD PYUSD Beli/Jual	0.999803 0.0000137422	-0.02745%	-0.00626392%	4006780000 55073	100225000 1378
Avalanche AVAX Beli/Jual	9.28 0.000127553	-1.07665%	+4.52113%	4006410000 55068	217390000 2988
Hedera HBAR Beli/Jual	0.088104 0.00000121098	-0.59381%	+0.582351%	3818180000 52481	63721000 876
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000594 0.000000000081645	+0.23367%	+0.52254%	3504280000 48166	110409000 1518
Toncoin TON Beli/Jual	1.31 0.0000180059	+4.23808%	+6.56908%	3252010000 44699	110643000 1521
Cronos CRO Beli/Jual	0.069808 0.000000959507	+0.44729%	+0.0608005%	2956080000 40631	9084880 125
Tether Gold XAUT Beli/Jual	4723.87 0.0649294	-0.33957%	+1.87635%	2643910000 36340	248833000 3420
World Liberty Financial WLFI Beli/Jual	0.079239 0.00000108914	-8.1708%	-19.3689%	2511770000 34524	217852000 2994
Bittensor TAO Beli/Jual	261.64 0.00359623	-3.05961%	-15.9157%	2511110000 34515	756050000 10392
PAX Gold PAXG Beli/Jual	4734.11 0.0650701	-0.32563%	+1.75678%	2403370000 33034	145754000 2003
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000137449	0%	0%	2393160000 32894	? ?
Polkadot DOT Beli/Jual	1.29 0.000017731	-1.4186%	+3.40164%	2161680000 29712	101480000 1395
Global Dollar USDG Beli/Jual	1 0.0000137449	+0.00138%	+0.0092536%	2095810000 28807	80882600 1112
Uniswap UNI Beli/Jual	3.14 0.0000431591	-0.23239%	-0.769288%	1990630000 27361	153997000 2117
Falcon USD USDF Beli/Jual	0.997703 0.0000137134	+0.00215%	+0.00574986%	1791610000 24626	1968850 27
OKB OKB Beli/Jual	84.75 0.00116488	+0.82371%	+2.35226%	1780150000 24468	13153800 181
HTX DAO HTX Beli/Jual	0.00000176 0.0000000000241911	+0.32256%	+2.79067%	1613480000 22177	13765000 189
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000137449	+0.00701%	+0.0302038%	1541640000 21190	7673940 105
Pepe PEPE Beli/Jual	0.00000358 0.0000000000492069	+0.91513%	+5.89081%	1507650000 20723	297483000 4089
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	92.24 0.00126783	+1.58179%	-2.72638%	1399450000 19235	265912000 3655
Internet Computer ICP Beli/Jual	2.54 0.0000349122	+0.04093%	+10.4313%	1398390000 19221	43506300 598
Ripple USD RLUSD Beli/Jual	1 0.0000137449	+0.00845%	+0.00761429%	1391800000 19130	68114500 936
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000151194	+0.01109%	+0.0408405%	1346890000 18513	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000155318	+0.01655%	+0.317853%	1330970000 18294	64059 1
Ethereum Classic ETC Beli/Jual	8.36 0.000114908	-2.17514%	+2.0208%	1308770000 17989	34270600 471
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.49 0.000116695	+0.84521%	+5.98183%	1143870000 15722	74780 1
Gate GT Beli/Jual	6.65 0.0000914039	+1.62283%	+3.0502%	1133100000 15574	2837850 39
Quant QNT Beli/Jual	77.09 0.0010596	+1.2384%	+3.63533%	1121400000 15414	16078200 221
Render RENDER Beli/Jual	2 0.0000274899	-2.09751%	+4.93639%	1039340000 14286	71059600 977
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.78 0.000024466	-4.61777%	+19.6019%	982780000 13508	16686000 229
Algorand ALGO Beli/Jual	0.107699 0.00000148032	-3.07681%	-12.6915%	958970000 13181	42120400 579
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000169063	+0.32289%	+1.82445%	926547000 12735	? ?
Worldcoin WLD Beli/Jual	0.282655 0.00000388508	+4.74021%	+6.2865%	924380000 12706	121021000 1663
Cosmos Hub ATOM Beli/Jual	1.79 0.0000246035	-2.23684%	+6.02648%	902585000 12406	43339100 596
POL (ex-MATIC) POL Beli/Jual	0.084832 0.00000116601	-2.04684%	-8.27218%	901645000 12393	84433500 1161
Kaspa KAS Beli/Jual	0.0328781 0.000000451907	+2.20865%	+6.15299%	898564000 12351	32114600 441
NEXO NEXO Beli/Jual	0.892566 0.0000122683	+1.12784%	+4.04381%	892774000 12271	6670070 92
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	0.999712 0.000013741	-0.06743%	-0.0244346%	866050000 11904	1438570 20
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.094113 0.00000129358	-3.8051%	+17.5716%	825087000 11341	159199000 2188
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.05 0.000151882	+0.00951%	+0.0746904%	813535000 11182	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.115681 0.00000159003	+3.58677%	+25.9034%	697794000 9591	163646000 2249
Filecoin FIL Beli/Jual	0.899476 0.0000123633	-1.21259%	+6.95738%	693973000 9539	79758400 1096
Midnight NIGHT Beli/Jual	0.0409344 0.000000562641	+0.17425%	-6.03577%	680145000 9349	23854700 328
Aptos APT Beli/Jual	0.851982 0.0000117104	+0.62502%	+1.00374%	677153000 9307	68156100 937
OUSG OUSG Beli/Jual	114.87 0.00157888	+0.00925%	+0.0738575%	676636000 9300	? ?
Official Trump TRUMP Beli/Jual	2.83 0.0000388982	-2.4943%	+1.20961%	657109000 9032	112771000 1550
Flare FLR Beli/Jual	0.00766751 0.00000010539	+0.64393%	+1.45182%	656611000 9025	6014440 83
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Beli/Jual	0.0112123 0.000000154113	+8.39258%	+2.29758%	635945000 8741	33501 ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io