100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	68755 1	-6.51458%	-9.9286%	1382670000000 20128500	40318600000 586947
Ethereum ETH Beli/Jual	1933.49 0.0281472	-5.55372%	-14.2626%	236294000000 3439900	14582500000 212288
Tether USDT Beli/Jual	0.999189 0.0000145459	+0.01573%	+0.0261%	175575000000 2555970	59477800000 865863
BNB BNB Beli/Jual	633.05 0.00921577	-6.12388%	-9.4645%	83265800000 1212160	1035220000 15070
USDC USDC Beli/Jual	0.999543 0.000014543	+0.00513%	+0.0164%	69148800000 1006090	16367500000 238142
XRP XRP Beli/Jual	1.023 0.0000148843	-1.66843%	-15.773%	64989300000 945574	1987310000 28915
Solana SOL Beli/Jual	79.58 0.00115786	-4.08727%	-12.0764%	47083600000 685051	3103510000 45155
TRON TRX Beli/Jual	0.310935 0.00000452401	-1.97564%	-2.2129%	29556000000 430031	326079000 4744
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	71.58 0.00104147	+0.07907%	-8.5382%	17141800000 249409	928945000 13516
Zcash ZEC Beli/Jual	942.42 0.0137119	-4.35373%	-28.5579%	16056500000 233616	970383000 14119
Dogecoin DOGE Beli/Jual	0.064298 0.000000935516	-4.0393%	-10.814%	10078800000 146644	674132000 9808
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	526.21 0.00765619	-6.13606%	-16.6118%	9910580000 144196	183351000 2668
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999831 0.0000145472	+0.00806%	-0.0133%	8593080000 125027	204629000 2977
LEO Token LEO Beli/Jual	9.27 0.000134876	+0.38778%	-0.8843%	8524450000 124028	111179 2
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	9.83 0.000143023	-2.34735%	-9.3238%	7543070000 109749	306868000 4465
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.170026 0.00000247383	-1.55031%	-8.2677%	6391070000 92988	290765000 4231
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.144127 0.000002097	-1.59246%	-7.3576%	5100840000 74216	159446000 2320
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999183 0.0000145378	-0.00771%	+0.0409%	4929930000 71729	33310200 485
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999897 0.0000145482	+0.01455%	-0.0083%	4457540000 64856	171064000 2489
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	218.46 0.00317852	-4.61554%	-21.6193%	4398640000 63999	99096500 1442
Litecoin LTC Beli/Jual	48.69 0.000708424	-2.07017%	-8.0866%	3791180000 55161	246399000 3585
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Avalanche AVAX Beli/Jual	8.19 0.000119162	-4.9673%	-2.2082%	3655150000 53181	248445000 3615
Uniswap UNI Beli/Jual	5.81 0.0000845337	-6.17507%	-17.4853%	3529260000 51350	515756000 7504
Canton CC Beli/Jual	0.087414 0.00000127185	-4.07075%	-11.5371%	3500140000 50926	10565600 154
Gram (prev. Toncoin) GRAM Beli/Jual	1.15 0.0000167321	-2.75211%	+4.3264%	3285110000 47797	151929000 2211
USD1 USD1 Beli/Jual	0.998443 0.000014527	+0.00634%	+0.0227%	3143270000 45734	1177720000 17135
Tether Gold XAUT Beli/Jual	3882.24 0.0564854	-2.15149%	-3.498%	3141120000 45702	329098000 4788
Hedera HBAR Beli/Jual	0.061806 0.000000899258	-5.8216%	-10.115%	2740030000 39867	69964800 1018
Ripple USD RLUSD Beli/Jual	0.999906 0.0000145483	-0.00747%	-0.0409%	2700660000 39294	150631000 2192
PayPal USD PYUSD Beli/Jual	0.999922 0.0000145486	+0.02178%	-0.0126%	2669310000 38838	61936600 901
Global Dollar USDG Beli/Jual	0.999929 0.0000145487	+0.00435%	-0.0121%	2666940000 38803	595140000 8659
Shiba Inu SHIB Beli/Jual	0.00000425 0.0000000000618362	-1.7446%	-7.7219%	2506980000 36476	52572800 765
Bittensor TAO Beli/Jual	207.26 0.00301557	-3.499%	-6.9367%	2430340000 35361	125534000 1826
Ondo US Dollar Yield USDY Beli/Jual	1.15 0.0000167321	+0.02921%	+0.2751%	2394420000 34838	6541560 95
Cronos CRO Beli/Jual	0.0470535 0.000000684614	-2.79219%	-5.0974%	2388850000 34757	6530840 95
Quant QNT Beli/Jual	158.82 0.00231078	-3.96143%	-17.6754%	2312230000 33642	58477300 851
Circle USYC USYC Beli/Jual	1.14 0.0000165866	+0.00625%	+0.0629%	2043750000 29736	? ?
OKB OKB Beli/Jual	94.29 0.00137189	-3.95896%	-11.2443%	1980330000 28813	21717900 316
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.12 0.0000162956	-0.17195%	-1.2107%	1948710000 28353	? ?
Pepe PEPE Beli/Jual	0.0000046 0.0000000000669286	+1.00133%	-8.0864%	1936790000 28180	557703000 8114
MemeCore M Beli/Jual	0.814383 0.000011849	+1.39309%	-4.4968%	1870820000 27220	1032960 15
Ethena ENA Beli/Jual	0.137551 0.00000200132	-3.66487%	-17.1317%	1857870000 27031	337594000 4912
Falcon USD USDF Beli/Jual	0.994969 0.0000144765	+0.05258%	+0.0795%	1824280000 26543	793112 12
PAX Gold PAXG Beli/Jual	3886.51 0.0565475	-2.07739%	-3.607%	1740010000 25317	151235000 2200
Aave AAVE Beli/Jual	111.51 0.00162244	-5.25888%	-15.2648%	1722040000 25055	222251000 3234
United Stables U Beli/Jual	0.999408 0.0000145411	-0.00405%	+0.0362%	1624690000 23639	275195000 4004
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000145497	0%	0%	1554810000 22622	? ?
World Liberty Financial WLFI Beli/Jual	0.0474379 0.000000690206	-0.57019%	-1.3058%	1508790000 21952	54041800 786
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.998443 0.000014527	-0.01697%	+0.0628%	1486600000 21630	2233340 32
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.59 0.0000376837	+1.65544%	+5.4028%	1445100000 21026	52749900 767
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Polkadot DOT Beli/Jual	0.821569 0.0000119536	-2.50652%	-12.4303%	1406500000 20464	78637700 1144
Morpho MORPHO Beli/Jual	1.98 0.0000288084	-1.32481%	-7.1537%	1394200000 20285	17421100 253
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.0000015 0.0000000000218245	-1.38768%	-3.0798%	1334810000 19421	71261900 1037
Wrapped SOL WSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitway BTW Beli/Jual	0.8186 0.0000119104	-20.1431%	-34.2682%	1232600000 17934	8997100 131
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.146371 0.00000212965	+1.35076%	+3.2876%	1173450000 17073	36663400 533
Worldcoin WLD Beli/Jual	0.295882 0.00000430499	-3.28595%	-15.9128%	1110700000 16160	135471000 1971
USDGO USDGO Beli/Jual	1 0.0000145497	+0.00819%	-0.0084%	1064130000 15483	64133600 933
Ethereum Classic ETC Beli/Jual	6.48 0.000094282	-2.10134%	-7.7698%	1030370000 14992	28941600 421
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.145856 0.00000212216	-2.90259%	-13.7057%	1004620000 14617	166970000 2429
Open USD OUSD Beli/Jual	0.998795 0.0000145322	+0.0452%	-0.0911%	953190000 13869	835280 12
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.086958 0.00000126521	+1.14952%	-7.1745%	926484000 13480	60741700 884
Gate GT Beli/Jual	8.68 0.000126291	-11.689%	-11.0525%	908868000 13224	8576460 125
KuCoin KCS Beli/Jual	6.48 0.000094282	-4.53152%	-9.977%	905060000 13168	4336310 63
Venice Token VVV Beli/Jual	18.18 0.000264513	-7.40668%	-12.3043%	890230000 12953	32128900 467
Lombard BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Jupiter JUP Beli/Jual	0.261424 0.00000380364	+2.4901%	+4.4436%	867890000 12628	65502000 953
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.5 0.0000218245	-2.47886%	-3.376%	836968000 12178	37464800 545
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0285702 0.000000415687	-1.51455%	-5.8575%	794764000 11564	12766400 186
Lighter LIT Beli/Jual	3.15 0.0000458315	-3.428%	-10.1889%	788303000 11470	68082400 991
Algorand ALGO Beli/Jual	0.086365 0.00000125658	-2.78553%	-8.3796%	784349000 11412	36296200 528
Cosmos Hub ATOM Beli/Jual	1.4 0.0000203696	+0.58578%	-2.4786%	756377000 11005	36490300 531
Injective INJ Beli/Jual	7.38 0.000107377	-0.56894%	-13.02%	737746000 10734	80229100 1167
Midnight NIGHT Beli/Jual	0.0436257 0.00000063474	-5.75507%	+12.0703%	724577000 10542	24083100 350
GHO GHO Beli/Jual	0.998333 0.0000145254	+0.00877%	-0.0415%	697835000 10153	12380600 180
NEXO NEXO Beli/Jual	0.691902 0.000010067	-2.63892%	-6.9631%	691940000 10068	6056550 88

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io