Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

108353

1

 -2.49016% +4.70329%

2152970000000

19869300

46577800000

429855

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2557.79

0.0236052

 -4.49402% +2.86599%

308829000000

2850110

23833200000

219951

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.00000922875

 +0.0347% -0.00216319%

152730000000

1409500

74368100000

686325

XRP XRP Beli/Jual

2.35

0.0000216876

 -4.20455% -1.12403%

137721000000

1271000

3079020000

28416

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

671.79

0.00619978

 -1.98558% +4.69746%

98015700000

904563

1155910000

10668

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

175.34

0.00161817

 -6.16451% +4.18949%

91206100000

841718

7169310000

66164

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999791

0.00000922682

 +0.00239% -0.0109707%

61724900000

569644

12638700000

116639

Dogecoin DOGE Beli/Jual

0.228355

0.00000210743

 -7.69336% +5.64363%

34102300000

314722

2626050000

24235

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.758732

0.00000700215

 -7.72402% -1.72139%

27364800000

252543

1148090000

10595

 Grafik harga Cardano (ADA)

TRON TRX Beli/Jual

0.272743

0.00000251708

 -0.99697% +1.57541%

25879700000

238837

952327000

8789

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2558.34

0.0236103

 -4.40693% +2.90911%

23038200000

212614

48569100

448

 Grafik harga Lido Staked Ether (STETH)

Wrapped Bitcoin WBTC Beli/Jual

108058

0.997241

 -2.49001% +4.49455%

13921700000

128480

417673000

3855

 Grafik harga Wrapped Bitcoin (WBTC)

Hyperliquid HYPE Beli/Jual

34.7

0.000320238

 -2.47588% +30.1298%

11592400000

106983

505581000

4666

 Grafik harga Hyperliquid (HYPE)

Wrapped stETH WSTETH Beli/Jual

3073.01

0.0283601

 -4.21466% +2.41001%

10728900000

99014

28463800

263

 Grafik harga Wrapped stETH (WSTETH)

Chainlink LINK Beli/Jual

15.75

0.000145353

 -6.96991% +2.46086%

10351500000

95532

675788000

6237

 Grafik harga Chainlink (LINK)

Avalanche AVAX Beli/Jual

23.17

0.00021383

 -9.99876% +1.62926%

9756250000

90038

710227000

6555

 Grafik harga Avalanche (AVAX)

Stellar XLM Beli/Jual

0.290532

0.00000268125

 -4.69878% +0.356608%

9040320000

83431

278607000

2571

Bitcoin Cash BCH Beli/Jual

429.73

0.00396587

 -2.33956% +8.61906%

8541810000

78830

332883000

3072

 Grafik harga Bitcoin Cash (BCH)

Shiba Inu SHIB Beli/Jual

0.00001446

0.000000000133448

 -7.5528% +1.69578%

8519900000

78628

370492000

3419

 Grafik harga Shiba Inu (SHIB)

LEO Token LEO Beli/Jual

8.79

0.0000811207

 -0.09262% -1.67644%

8117910000

74918

5201300

48

 Grafik harga LEO Token (LEO)

Hedera HBAR Beli/Jual

0.191238

0.00000176489

 -7.60757% -1.2827%

8081060000

74578

217339000

2006

 Grafik harga Hedera (HBAR)

Toncoin TON Beli/Jual

3.03

0.0000279631

 -4.46811% -1.2698%

7539880000

69584

222404000

2053

 Grafik harga Toncoin (TON)

Monero XMR Beli/Jual

401.71

0.00370728

 +1.52411% +18.5108%

7413520000

68418

128492000

1186

 Grafik harga Monero (XMR)

Litecoin LTC Beli/Jual

97.56

0.000900357

 -3.71239% -3.09365%

7401770000

68309

567806000

5240

 Grafik harga Litecoin (LTC)

WETH WETH Beli/Jual

2562.18

0.0236457

 -4.4581% +2.94709%

7268730000

67081

103298000

953

 Grafik harga WETH (WETH)

Polkadot DOT Beli/Jual

4.61

0.0000425446

 -7.86164% -2.20356%

7010640000

64699

306247000

2826

 Grafik harga Polkadot (DOT)

USDS USDS Beli/Jual

0.999817

0.00000922706

 +0.00459% -0.00264679%

6601660000

60925

15074400

139

Wrapped eETH WEETH Beli/Jual

2728.28

0.0251786

 -4.37889% +2.65692%

6195640000

57178

11292500

104

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999192

0.0000092213

 +0.30052% -0.0620068%

5975960000

55151

4799430000

44293

Pepe PEPE Beli/Jual

0.00001391

0.000000000128372

 -11.8052% +12.3001%

5850780000

53995

2493290000

23010

 Grafik harga Pepe (PEPE)

Ethena USDe USDE Beli/Jual

1.001

0.00000923798

 +0.13252% -0.000805082%

5207040000

48054

171469000

1582

Coinbase Wrapped BTC CBBTC Beli/Jual

108372

1.00014

 -2.48625% +4.68562%

4555040000

42037

384549000

3549

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Aave AAVE Beli/Jual

260.18

0.00240114

 +0.78429% +14.9998%

3938370000

36346

800600000

7389

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

432.8

0.0039942

 -7.39874% +3.16182%

3775610000

34844

176759000

1631

 Grafik harga Bittensor (TAO)

Uniswap UNI Beli/Jual

6.16

0.0000568491

 -6.05643% +4.81725%

3696710000

34116

375371000

3464

 Grafik harga Uniswap (UNI)

Dai DAI Beli/Jual

0.99988

0.00000922765

 +0.01775% -0.0341735%

3695100000

34101

130376000

1203

Aptos APT Beli/Jual

5.38

0.0000496507

 -8.59793% +5.48092%

3403160000

31407

256259000

2365

 Grafik harga Aptos (APT)

Jito Staked SOL JITOSOL Beli/Jual

211.46

0.00195151

 -5.87563% +4.73975%

3200000000

29532

59105400

545

 Grafik harga Jito Staked SOL (JITOSOL)

OKB OKB Beli/Jual

52.23

0.000482018

 -1.47797% -1.6613%

3133370000

28917

6796860

63

 Grafik harga OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00000922875

 0% 0%

2922440000

26971

?

?

Cronos CRO Beli/Jual

0.096666

0.000000892107

 -3.76264% -1.63004%

2884920000

26624

27276300

252

 Grafik harga Cronos (CRO)

Kaspa KAS Beli/Jual

0.109542

0.00000101094

 -5.37835% -4.38215%

2871670000

26502

97786100

902

 Grafik harga Kaspa (KAS)

Ethereum Classic ETC Beli/Jual

18.68

0.000172393

 -5.00873% +2.16138%

2839670000

26207

85568500

790

 Grafik harga Ethereum Classic (ETC)

Internet Computer ICP Beli/Jual

5.25

0.000048451

 -7.79881% +0.713425%

2802780000

25866

77419100

714

Tokenize Xchange TKX Beli/Jual

33.85

0.000312393

 -5.98459% -2.37115%

2707980000

24991

28649300

264

 Grafik harga Tokenize Xchange (TKX)

Ethena Staked USDe SUSDE Beli/Jual

1.17

0.0000107976

 +0.09655% +0.10175%

2646450000

24423

44875500

414

Gate GT Beli/Jual

21.37

0.000197218

 -2.23526% -0.614437%

2593340000

23933

16424100

152

Official Trump TRUMP Beli/Jual

12.89

0.000118959

 -7.4865% +3.04314%

2578820000

23799

1638440000

15121

 Grafik harga Official Trump (TRUMP)

Render RENDER Beli/Jual

4.75

0.0000438366

 -10.614% +3.5119%

2457170000

22677

512602000

4731

 Grafik harga Render (RENDER)

VeChain VET Beli/Jual

0.0281289

0.000000259594

 -8.73276% +0.968762%

2418600000

22321

79451000

733

Artificial Superintelligence Alliance FET Beli/Jual

0.852391

0.00000786651

 -12.1004% +13.5705%

2217530000

20465

450585000

4158

 Grafik harga Artificial Superintelligence Alliance (FET)

Worldcoin WLD Beli/Jual

1.45

0.0000133817

 -6.31526% +34.4939%

2199860000

20302

802966000

7410

 Grafik harga Worldcoin (WLD)

Ethena ENA Beli/Jual

0.373063

0.00000344291

 -12.5319% +0.359098%

2171210000

20038

378154000

3490

Cosmos Hub ATOM Beli/Jual

4.81

0.0000443903

 -8.44609% +1.05539%

2168790000

20015

160030000

1477

 Grafik harga Cosmos Hub (ATOM)

USD1 USD1 Beli/Jual

0.998983

0.00000921937

 +0.23877% -0.123804%

2151050000

19852

310378000

2864

POL (ex-MATIC) POL Beli/Jual

0.237453

0.0000021914

 -6.09088% +2.23097%

2115770000

19526

95999300

886

 Grafik harga POL (ex-MATIC) (POL)

Lombard Staked BTC LBTC Beli/Jual

107961

0.996345

 -2.61039% +4.54631%

2046750000

18889

6144730

57

 Grafik harga Lombard Staked BTC (LBTC)

Algorand ALGO Beli/Jual

0.226303

0.00000208849

 -7.86374% +3.54798%

1947140000

17970

80827400

746

 Grafik harga Algorand (ALGO)

sUSDS SUSDS Beli/Jual

1.052

0.00000970865

 +0.01427% +0.0671313%

1941590000

17918

33356000

308

Arbitrum ARB Beli/Jual

0.396536

0.00000365953

 -8.60452% +5.22295%

1928890000

17801

277735000

2563

 Grafik harga Arbitrum (ARB)

Filecoin FIL Beli/Jual

2.86

0.0000263942

 -7.31215% +1.74614%

1912410000

17649

195823000

1807

 Grafik harga Filecoin (FIL)

Fasttoken FTN Beli/Jual

4.41

0.0000406988

 +0.29941% +0.536708%

1894840000

17487

54632000

504

Bonk BONK Beli/Jual

0.0000214

0.000000000197495

 -10.1509% +14.4284%

1656270000

15285

735112000

6784

 Grafik harga Bonk (BONK)

Celestia TIA Beli/Jual

2.55

0.0000235333

 -15.3816% -3.0166%

1647560000

15205

274522000

2533

 Grafik harga Celestia (TIA)

First Digital USD FDUSD Beli/Jual

1.001

0.00000923798

 +0.10693% +0.669939%

1647140000

15201

5149610000

47524

Jupiter JUP Beli/Jual

0.561502

0.00000518196

 -9.00696% +15.6936%

1627620000

15021

198058000

1828

 Grafik harga Jupiter (JUP)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.64

0.0000428214

 -2.95106% +2.50654%

1616350000

14917

93437800

862

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Beli/Jual

2553.22

0.023563

 -4.45641% +2.97668%

1544950000

14258

64839100

598

 Grafik harga Binance-Peg WETH (WETH)

Binance Staked SOL BNSOL Beli/Jual

184.53

0.00170298

 -5.98572% +4.20348%

1531510000

14134

5661840

52

 Grafik harga Binance Staked SOL (BNSOL)

Sonic (prev. FTM) S Beli/Jual

0.476597

0.0000043984

 -10.9232% -6.3046%

1513310000

13966

192281000

1775

 Grafik harga Sonic (prev. FTM) (S)

Fartcoin FARTCOIN Beli/Jual

1.46

0.000013474

 -10.6732% +23.2236%

1455420000

13432

312735000

2886

 Grafik harga Fartcoin (FARTCOIN)

KuCoin KCS Beli/Jual

11.48

0.000105946

 -0.26624% -3.38825%

1434740000

13241

1005120

9

 Grafik harga KuCoin (KCS)

Quant QNT Beli/Jual

97.85

0.000903033

 -0.59185% +5.86127%

1423720000

13139

24816400

229

 Grafik harga Quant (QNT)

Stacks STX Beli/Jual

0.907381

0.000008374

 -8.40117% +5.27685%

1385570000

12787

62067100

573

 Grafik harga Stacks (STX)

Injective INJ Beli/Jual

13.64

0.00012588

 -6.55512% +17.532%

1333300000

12305

229219000

2115

 Grafik harga Injective (INJ)

Optimism OP Beli/Jual

0.764015

0.00000705091

 -6.62759% +9.87509%

1310400000

12093

268209000

2475

 Grafik harga Optimism (OP)

Kelp DAO Restaked ETH RSETH Beli/Jual

2676.58

0.0247015

 -4.4403% +2.81746%

1291140000

11916

2714700

25

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Virtuals Protocol VIRTUAL Beli/Jual

1.97

0.0000181806

 -8.63162% +17.0618%

1287510000

11882

422967000

3903

 Grafik harga Virtuals Protocol (VIRTUAL)

NEXO NEXO Beli/Jual

1.25

0.0000115359

 -1.84878% -1.32496%

1247900000

11517

14352300

132

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0187878

0.000000173388

 -2.76305% -2.66031%

1230990000

11361

7391530

68

 Grafik harga Flare (FLR)

Rocket Pool ETH RETH Beli/Jual

2908.92

0.0268457

 -4.36641% +2.95471%

1215810000

11220

5342830

49

 Grafik harga Rocket Pool ETH (RETH)

Immutable IMX Beli/Jual

0.649652

0.00000599548

 -8.69267% +2.86911%

1196210000

11039

44388100

410

 Grafik harga Immutable (IMX)

Story IP Beli/Jual

4.22

0.0000389453

 -11.4836% -8.89165%

1179660000

10887

52960100

489

 Grafik harga Story (IP)

USDT0 USDT0 Beli/Jual

1.001

0.00000923798

 +0.11903% -0.103509%

1174570000

10840

254105000

2345

dogwifhat WIF Beli/Jual

1.12

0.0000103362

 -12.5743% +18.4257%

1112830000

10270

991037000

9146

 Grafik harga dogwifhat (WIF)

EOS EOS Beli/Jual

0.733488

0.00000676918

 -7.03224% -8.80898%

1112490000

10267

82496500

761

 Grafik harga EOS (EOS)

XDC Network XDC Beli/Jual

0.069759

0.000000643789

 -2.74269% -0.668336%

1095970000

10114

39042100

360

Solv Protocol SolvBTC SOLVBTC Beli/Jual

107949

0.996235

 -2.55286% +4.54808%

1087200000

10034

1634400

15

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Maker MKR Beli/Jual

1671.33

0.0154243

 -5.09553% -4.46666%

1050550000

9695

71767900

662

 Grafik harga Maker (MKR)

The Graph GRT Beli/Jual

0.109956

0.00000101476

 -9.07469% +2.46531%

1050010000

9690

72132300

666

 Grafik harga The Graph (GRT)

Curve DAO CRV Beli/Jual

0.776098

0.00000716242

 -7.29976% +13.0217%

1042720000

9623

240915000

2223

 Grafik harga Curve DAO (CRV)

FLOKI FLOKI Beli/Jual

0.00010204

0.000000000941702

 -10.3246% +11.8202%

986231000

9102

207638000

1916

 Grafik harga FLOKI (FLOKI)

Marinade Staked SOL MSOL Beli/Jual

227.25

0.00209723

 -5.85899% +4.40419%

958304000

8844

41044200

379

 Grafik harga Marinade Staked SOL (MSOL)

Mantle Staked Ether METH Beli/Jual

2726.69

0.0251639

 -4.50272% +2.84668%

937935000

8656

1878560

17

 Grafik harga Mantle Staked Ether (METH)

Raydium RAY Beli/Jual

3.19

0.0000294397

 -9.23701% -0.0682551%

923429000

8522

106888000

986

PayPal USD PYUSD Beli/Jual

0.999416

0.00000922336

 +0.01846% -0.0309616%

899106000

8298

33775000

312

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999391

0.00000922313

 +0.31315% -0.0251249%

897692000

8285

1032910000

9532

Jupiter Staked SOL JUPSOL Beli/Jual

194.94

0.00179905

 -5.99059% +4.34826%

896438000

8273

10390600

96

 Grafik harga Jupiter Staked SOL (JUPSOL)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

108318

0.99964

 -2.42817% +5.06666%

882323000

8143

155138000

1432

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Theta Network THETA Beli/Jual

0.872572

0.00000805275

 -10.9327% +2.51798%

872949000

8056

32179000

297

 Grafik harga Theta Network (THETA)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang