100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	66901 1	-1.85805%	-2.88448%	1338180000000 20008100	49239400000 736213
Ethereum ETH Beli/Jual	2057.37 0.0307612	-4.19047%	-0.51578%	248278000000 3712180	19383200000 289811
Tether USDT Beli/Jual	0.999959 0.0000149511	+0.01475%	+0.0590066%	184157000000 2753460	76781400000 1148010
XRP XRP Beli/Jual	1.32 0.0000197363	-2.48824%	-3.72829%	80791100000 1207960	2588420000 38701
BNB BNB Beli/Jual	581.93 0.00870085	-4.70707%	-7.69457%	79363600000 1186620	1633180000 24419
USDC USDC Beli/Jual	0.999764 0.0000149482	-0.02382%	-0.00197946%	77168700000 1153800	11765300000 175911
Solana SOL Beli/Jual	78.92 0.00117999	-2.74451%	-9.09669%	45221200000 676135	4489690000 67128
TRON TRX Beli/Jual	0.315038 0.00000471036	-0.18747%	+1.33651%	29858400000 446434	857799000 12826
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.090371 0.0000013512	-2.44493%	-1.47289%	13891300000 207699	1011460000 15123
USDS USDS Beli/Jual	0.999918 0.0000149505	+0.00894%	+0.0183647%	11803400000 176481	69388000 1037
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.02 0.000149816	+0.05533%	+5.57023%	9226560000 137953	359706 5
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	444.02 0.00663886	-2.28527%	-3.81062%	8890460000 132928	211028000 3155
Cardano ADA Beli/Jual	0.239722 0.00000358425	-3.39453%	-5.93004%	8844410000 132239	565241000 8451
Hyperliquid HYPE Beli/Jual	35.11 0.000524954	-2.48286%	-9.99636%	8370620000 125155	278262000 4160
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.62 0.000128884	-3.78738%	-3.63924%	6107440000 91317	360216000 5386
Monero XMR Beli/Jual	328.11 0.0049058	-1.73928%	+0.785203%	6050920000 90472	92190000 1378
Ethena USDe USDE Beli/Jual	0.999348 0.000014942	-0.01976%	+0.00663408%	5885640000 88000	53608500 802
Canton CC Beli/Jual	0.141981 0.00000212286	+0.23602%	+0.895144%	5421820000 81065	7482900 112
Stellar XLM Beli/Jual	0.163707 0.0000024477	-3.81894%	-5.34846%	5414220000 80952	99647700 1490
Little Pepe LILPEPE Beli/Jual	5.99 0.0000895607	+448563%	+40279600%	5394710000 80660	4626800 69
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.55 0.0000381269	+3.76792%	+16.8567%	4467050000 66790	13398000 200
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999911 0.0000149504	-0.02404%	+0.0179511%	4436960000 66340	145325000 2173
USD1 USD1 Beli/Jual	0.999754 0.000014948	-0.00401%	+0.0445886%	4409780000 65934	1210290000 18096
PayPal USD PYUSD Beli/Jual	0.999929 0.0000149506	-0.05004%	+0.0058308%	4061510000 60727	184533000 2759
Zcash ZEC Beli/Jual	241.43 0.00360979	-5.5161%	+8.12219%	4017120000 60063	290526000 4344
Litecoin LTC Beli/Jual	52.05 0.000778236	-3.72808%	-5.16598%	4009970000 59956	365083000 5459
Hedera HBAR Beli/Jual	0.087754 0.00000131207	-1.81921%	-4.18928%	3802460000 56853	71268100 1066
Avalanche AVAX Beli/Jual	8.72 0.000130379	-4.55182%	-4.24668%	3767630000 56332	286298000 4281
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000586 0.000000000087617	-2.44181%	-1.45432%	3454930000 51657	127932000 1913
Toncoin TON Beli/Jual	1.23 0.0000183906	-0.0251%	-3.11056%	3048880000 45586	79965200 1196
Cronos CRO Beli/Jual	0.069902 0.00000104515	-1.51603%	-5.14426%	2958870000 44240	10122100 151
Bittensor TAO Beli/Jual	299.23 0.004474	-3.21407%	-11.6315%	2871910000 42940	330956000 4948
World Liberty Financial WLFI Beli/Jual	0.099732 0.00000149116	-0.44533%	+1.43687%	2868540000 42889	44936800 672
Circle USYC USYC Beli/Jual	1.12 0.0000167459	0%	+0.18744%	2705870000 40457	112109 2
Tether Gold XAUT Beli/Jual	4649.21 0.0695136	-1.80026%	+5.87892%	2602910000 38918	612508000 9158
PAX Gold PAXG Beli/Jual	4668.4 0.0698005	-1.79873%	+6.17946%	2400390000 35890	435193000 6507
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000149517	0%	0%	2267220000 33899	? ?
Polkadot DOT Beli/Jual	1.23 0.0000183906	-2.32143%	-6.95519%	2064080000 30862	109295000 1634
Uniswap UNI Beli/Jual	3.14 0.0000469484	-12.3655%	-11.1956%	1990370000 29759	475466000 7109
Global Dollar USDG Beli/Jual	0.999853 0.0000149495	+0.01144%	+0.00199346%	1850540000 27669	70828500 1059
OKB OKB Beli/Jual	83.29 0.00124533	-1.42455%	-1.75578%	1749860000 26163	17054800 255
Falcon USD USDF Beli/Jual	0.997982 0.0000149215	-0.009%	+0.0231008%	1746460000 26113	924821 14
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000172 0.0000000000257169	-0.42255%	+0.413182%	1571640000 23499	15862600 237
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	93.94 0.00140456	-4.56833%	-10.886%	1427380000 21342	283478000 4238
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000334 0.0000000000499387	-2.24693%	-2.25844%	1405700000 21018	277555000 4150
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999808 0.0000149488	-0.02114%	-0.0180071%	1370550000 20492	109924000 1644
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000167459	+0.14727%	-0.031007%	1306740000 19538	1182490 18
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.23 0.0000333423	-2.2621%	-2.92872%	1230250000 18394	37471100 560
Ethereum Classic ETC Beli/Jual	7.87 0.00011767	-4.17282%	-4.49329%	1228980000 18375	44556300 666
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.099 0.0000164319	+0.00837%	+0.0648284%	1215930000 18180	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.46 0.000096588	-1.6395%	-2.76776%	1133100000 16942	2549860 38
USDD USDD Beli/Jual	0.999958 0.0000149511	+0.08617%	+0.04805%	1123730000 16802	4449550 67
KuCoin KCS Beli/Jual	7.99 0.000119464	-1.55757%	+0.357075%	1075350000 16078	6792540 102
Quant QNT Beli/Jual	73.59 0.0011003	+4.3452%	-0.493067%	1070090000 16000	12003900 179
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.04 0.000165067	+0.00958%	+0.0650578%	1005800000 15038	? ?
Render RENDER Beli/Jual	1.87 0.0000279597	+5.8173%	+4.79207%	970595000 14512	93482600 1398
POL (ex-MATIC) POL Beli/Jual	0.091036 0.00000136114	-2.23082%	-3.29676%	967732000 14469	57642700 862
Algorand ALGO Beli/Jual	0.106086 0.00000158617	+4.23393%	+26.0884%	945038000 14130	125224000 1872
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000180916	-0.45216%	+0.0776315%	923154000 13803	? ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	0.999437 0.0000149433	+0.04331%	+0.0306964%	862461000 12895	806615 12
Worldcoin WLD Beli/Jual	0.266317 0.00000398189	-3.83702%	-8.63586%	862307000 12893	67911200 1015
NEXO NEXO Beli/Jual	0.861142 0.0000128755	-0.83347%	-4.08005%	862041000 12889	9252310 138
Kaspa KAS Beli/Jual	0.0313795 0.000000469177	-2.53352%	-12.497%	857849000 12826	15661500 234
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.66 0.0000248198	-0.8729%	-1.41059%	834447000 12476	37300300 558
Morpho MORPHO Beli/Jual	1.49 0.000022278	-2.82066%	-5.59924%	822569000 12299	9547690 143
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Midnight NIGHT Beli/Jual	0.0457663 0.000000684284	-4.00288%	-2.04618%	760123000 11365	216650000 3239
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.080921 0.00000120991	-10.2692%	-17.1448%	687217000 10275	155418000 2324
Aptos APT Beli/Jual	0.854199 0.0000127717	-4.6731%	-17.7035%	678535000 10145	59525600 890
Flare FLR Beli/Jual	0.00766552 0.000000114613	+0.16703%	-2.90421%	655741000 9804	7534390 113
Official Trump TRUMP Beli/Jual	2.81 0.0000420143	-5.09369%	-9.49276%	654358000 9784	107281000 1604
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
OUSG OUSG Beli/Jual	114.79 0.00171631	+0.0093%	+0.064945%	645206000 9647	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io