Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

93558

1

 +1.92106% +3.74893%

1867220000000

19960000

81200700000

868011

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3167.4

0.0338586

 +5.03878% +4.82373%

382568000000

4089540

28765000000

307490

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000106897

 -0.01385% +0.0349822%

184739000000

1974800

101367000000

1083590

XRP XRP Beli/Jual

2.2

0.0000235173

 +1.48522% -1.12912%

132720000000

1418730

3862270000

41287

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

916.55

0.00979764

 +4.21046% +2.78792%

126244000000

1349510

1990800000

21281

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

143.94

0.00153851

 +3.00985% +0.68405%

80556700000

861035

6279870000

67123

USDC USDC Beli/Jual

0.999804

0.0000106876

 -0.01009% -0.000289007%

77806600000

831729

5920980000

63294

Lido Staked Ether STETH Beli/Jual

3164.51

0.0338277

 +5.12703% +4.79437%

27337500000

292230

28632100

306

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.280562

0.00000299912

 -0.25997% +1.51848%

26563200000

283952

597344000

6385

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.152016

0.00000162501

 +3.73184% -2.42154%

23113500000

247076

1505420000

16093

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.450619

0.00000481698

 +2.98719% +3.23395%

16505500000

176439

1128770000

12066

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3867.46

0.041342

 +4.97425% +4.77037%

12819100000

137032

68885900

736

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

598.73

0.00640024

 +8.3045% +10.0573%

11952100000

127764

735027000

7857

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

93489

0.999369

 +2.15419% +3.91512%

11664000000

124685

287087000

3069

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3433.58

0.0367039

 +5.12591% +4.77847%

11203200000

119758

17459100

187

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

14.55

0.000155535

 +8.06795% +8.17454%

10138200000

108374

1274970000

13629

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999698

0.0000106865

 -0.02171% -0.00357402%

9591160000

102527

40848500

437

Hyperliquid HYPE Beli/Jual

34.73

0.000371253

 +5.19496% -3.79383%

9401350000

100498

377966000

4040

 Grafik harga Hyperliquid (HYPE)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1.001

0.0000107004

 +0.03483% +0.104129%

8987460000

96073

1491020000

15939

WETH WETH Beli/Jual

3169.33

0.0338792

 +5.01248% +4.72831%

8885840000

94987

366832000

3921

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

9.46

0.000101125

 +0.00124% -2.39553%

8715240000

93163

606885

6

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.259339

0.00000277226

 +0.92549% -0.45173%

8384340000

89626

203622000

2177

Wrapped eETH WEETH Beli/Jual

3429.48

0.0366601

 +4.99819% +4.96247%

8070070000

86267

24994600

267

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

409.34

0.00437572

 -2.54057% +2.31758%

7550910000

80717

195227000

2087

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

1.002

0.0000107111

 +0.20784% +0.295191%

6893540000

73690

137154000

1466

Coinbase Wrapped BTC CBBTC Beli/Jual

93496

0.999444

 +1.87666% +3.70864%

6664430000

71241

558916000

5975

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

85.96

0.000918887

 +3.48401% -0.730921%

6583930000

70380

624956000

6681

Avalanche AVAX Beli/Jual

14.82

0.000158421

 +8.09254% +1.01121%

6359050000

67976

619187000

6619

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.146332

0.00000156425

 +0.74781% -1.77019%

6215530000

66442

255325000

2729

 Grafik harga Hedera (HBAR)

Zcash ZEC Beli/Jual

340.85

0.00364358

 +7.81979% -34.5541%

5599530000

59857

1520170000

16250

 Grafik harga Zcash (ZEC)

Shiba Inu SHIB Beli/Jual

0.00000903

0.000000000096528

 +6.49946% +4.01338%

5315790000

56824

255295000

2729

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.15986

0.00000170886

 -0.69057% -2.32171%

4359430000

46601

129204000

1381

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.99961

0.0000106855

 -0.00946% -0.0297714%

4339430000

46387

92535600

989

sUSDS SUSDS Beli/Jual

1.076

0.0000115021

 -0.12779% +0.598505%

4240620000

45331

38804900

415

Cronos CRO Beli/Jual

0.110688

0.00000118322

 +1.65427% -0.890978%

4130860000

44158

20625900

220

Toncoin TON Beli/Jual

1.65

0.000017638

 +4.33204% +3.05299%

4043030000

43219

115851000

1238

 Grafik harga Toncoin (TON)

Polkadot DOT Beli/Jual

2.36

0.0000252277

 +4.39256% -0.124544%

3862620000

41290

207398000

2217

Uniswap UNI Beli/Jual

6.11

0.0000653141

 +3.15932% -2.67326%

3851380000

41170

370458000

3960

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

1

0.0000106897

 +0.08434% +0.0807867%

3808500000

40712

157467000

1683

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000129345

 +0.01458% +0.119835%

3757640000

40168

78481000

839

USDT0 USDT0 Beli/Jual

1

0.0000106897

 -0.0118% +0.0838672%

3750910000

40096

202728000

2167

Aave AAVE Beli/Jual

198.48

0.00212169

 +4.65966% +6.29761%

3006810000

32142

303329000

3242

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

292.86

0.00313059

 +5.32539% -6.21903%

2811860000

30058

136647000

1461

 Grafik harga Bittensor (TAO)

Canton CC Beli/Jual

0.078298

0.000000836982

 +0.00332% -10.946%

2795290000

29881

15090700

161

 Grafik harga Canton (CC)

USD1 USD1 Beli/Jual

0.99968

0.0000106863

 +0.02512% +0.0491362%

2715180000

29024

350167000

3743

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000106897

 0% 0%

2319150000

24791

?

?

MemeCore M Beli/Jual

1.34

0.0000143242

 -3.51658% -30.237%

2291230000

24493

35683700

381

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

106.52

0.00113867

 +1.32581% -3.3907%

2236920000

23912

39635600

424

 Grafik harga OKB (OKB)

Ethereum Classic ETC Beli/Jual

14.22

0.000152008

 +4.35187% +1.32894%

2198280000

23499

57270500

612

 Grafik harga Ethereum Classic (ETC)

Tether Gold XAUT Beli/Jual

4206.7

0.0449684

 +0.23334% +1.25027%

2196200000

23477

334907000

3580

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.99956

0.000010685

 +0.14552% -0.0239283%

2187510000

23384

810015

9

Ethena ENA Beli/Jual

0.293431

0.00000313669

 +7.01405% +4.83763%

2180410000

23308

383208000

4096

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.75

0.0000400864

 -1.91712% -11.7609%

2028580000

21685

129430000

1384

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

179.16

0.00191517

 +3.18902% +0.67318%

2025110000

21648

27077900

289

Pepe PEPE Beli/Jual

0.00000479

0.0000000000512037

 +4.13033% +1.28262%

2016540000

21556

466552000

4987

 Grafik harga Pepe (PEPE)

Binance-Peg WETH WETH Beli/Jual

3166.81

0.0338522

 +5.04318% +4.70524%

1914990000

20471

82183000

879

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

144.05

0.00153985

 +3.28315% +0.760533%

1811510000

19364

834629000

8922

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.84

0.0000517381

 +2.19924% +1.6051%

1762130000

18837

43134100

461

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000171

0.0000000000182794

 -0.48052% -1.45864%

1588290000

16978

12242900

131

 Grafik harga HTX DAO (HTX)

Kaspa KAS Beli/Jual

0.056818

0.000000607367

 +4.00108% -0.742863%

1519410000

16242

46629100

498

Worldcoin WLD Beli/Jual

0.634874

0.00000678661

 +0.10109% -2.81441%

1502400000

16060

122739000

1312

 Grafik harga Worldcoin (WLD)

Aptos APT Beli/Jual

2.02

0.0000215932

 +2.22566% -11.6554%

1483430000

15857

251494000

2688

 Grafik harga Aptos (APT)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000121863

 -0.0089% +0.120232%

1436860000

15360

33608400

359

PAX Gold PAXG Beli/Jual

4212.56

0.045031

 +0.20785% +1.17451%

1428240000

15267

161260000

1724

 Grafik harga PAX Gold (PAXG)

Quant QNT Beli/Jual

96

0.00102621

 -1.64831% +13.2893%

1396460000

14928

33144900

354

 Grafik harga Quant (QNT)

KuCoin KCS Beli/Jual

10.49

0.000112135

 +2.82162% -13.211%

1359880000

14537

8011470

86

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.128605

0.00000137475

 -1.20764% -6.88304%

1356390000

14499

88758000

949

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3639.29

0.0389029

 +5.29093% +4.73117%

1334470000

14265

5853750

63

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999902

0.0000106887

 +0.00815% +0.0152238%

1288750000

13776

190075000

2032

Ripple USD RLUSD Beli/Jual

0.999525

0.0000106846

 -0.00723% -0.0234933%

1280060000

13683

66221700

708

Wrapped BNB WBNB Beli/Jual

916.55

0.00979764

 +4.17242% +2.81033%

1271570000

13593

390475000

4174

 Grafik harga Wrapped BNB (WBNB)

Algorand ALGO Beli/Jual

0.143966

0.00000153895

 +3.45862% -1.24357%

1268450000

13559

56634000

605

 Grafik harga Algorand (ALGO)

Arbitrum ARB Beli/Jual

0.221976

0.00000237286

 +3.99813% +1.72327%

1246060000

13320

128742000

1376

 Grafik harga Arbitrum (ARB)

Global Dollar USDG Beli/Jual

0.999836

0.0000106879

 -0.00522% +0.00351853%

1244270000

13301

22950100

245

Gate GT Beli/Jual

10.43

0.000111494

 +0.5937% -2.88164%

1230030000

13149

6663740

71

 Grafik harga Gate (GT)

Official Trump TRUMP Beli/Jual

6.08

0.0000649934

 +1.17719% -2.81957%

1215180000

12990

273946000

2928

 Grafik harga Official Trump (TRUMP)

Circle USYC USYC Beli/Jual

1.11

0.0000118656

 +0.00817% +0.0735813%

1211690000

12953

110818

1

Binance Staked SOL BNSOL Beli/Jual

156.62

0.00167422

 +3.40379% +1.05905%

1210220000

12937

3770370

40

 Grafik harga Binance Staked SOL (BNSOL)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000118656

 -0.20063% +0.113832%

1199430000

12821

102853

1

VeChain VET Beli/Jual

0.0136629

0.000000146052

 +2.52458% -1.78809%

1174530000

12555

24172700

258

 Grafik harga VeChain (VET)

Filecoin FIL Beli/Jual

1.6

0.0000171035

 +3.74708% -5.13739%

1151000000

12304

164772000

1761

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

2.39

0.0000255484

 +0.21578% -5.66827%

1150830000

12302

47280100

505

 Grafik harga Cosmos Hub (ATOM)

Kelp DAO Restaked ETH RSETH Beli/Jual

3359.25

0.0359094

 +5.38285% +5.08889%

1139720000

12183

556890

6

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Provenance Blockchain HASH Beli/Jual

0.0217061

0.000000232031

 -14.1473% -2.06072%

1125010000

12026

11189.2

?

 Grafik harga Provenance Blockchain (HASH)

Flare FLR Beli/Jual

0.0138754

0.000000148324

 -0.73226% +1.3658%

1112310000

11890

6991690

75

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

93748

1.00214

 +2.0365% +4.32133%

1096340000

11720

266176

3

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

93648

1.00107

 +1.81052% +3.92617%

1057820000

11308

9275530

99

 Grafik harga Lombard Staked BTC (LBTC)

USDtb USDTB Beli/Jual

1.001

0.0000107004

 +0.03038% +0.0348409%

1049660000

11221

2973020

32

Liquid Staked ETH LSETH Beli/Jual

3347.75

0.0357864

 +3.79585% +3.59682%

1040230000

11120

66383

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

93259

0.996911

 +1.92408% +3.7367%

1031730000

11029

421937

5

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

1.001

0.0000107004

 +0.77835% -0.464172%

1000690000

10697

8941370

96

XDC Network XDC Beli/Jual

0.051113

0.000000546383

 -1.38743% -6.12209%

946695000

10120

41384400

442

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.74

0.0000186001

 +1.0069% -5.51193%

900484000

9626

49971600

534

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.997804

0.0000106662

 -0.02012% +0.116066%

860071000

9194

983715000

10516

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.000116625

 +0.01062% +0.0723923%

838638000

8965

?

?

Bonk BONK Beli/Jual

0.00000997

0.000000000106576

 +0.38146% -1.28983%

823862000

8807

98038600

1048

 Grafik harga Bonk (BONK)

PancakeSwap CAKE Beli/Jual

2.4

0.0000256553

 +0.53545% -2.69909%

807850000

8636

78665100

841

 Grafik harga PancakeSwap (CAKE)

Jupiter JUP Beli/Jual

0.254598

0.00000272158

 +2.71821% -0.502292%

797788000

8528

24980700

267

Story IP Beli/Jual

2.37

0.0000253346

 +2.32903% -13.2959%

785078000

8392

48347200

517

 Grafik harga Story (IP)

Morpho MORPHO Beli/Jual

1.47

0.0000157139

 -1.25356% -3.92287%

781613000

8355

15543200

166

 Grafik harga Morpho (MORPHO)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang