Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91311

1

 +0.24652% -10.6911%

1820080000000

19950700

89766900000

983974

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3007.57

0.0329673

 -0.72732% -12.5739%

358621000000

3931000

38546400000

422524

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999061

0.0000109511

 -0.04447% -0.0853471%

183741000000

2014060

125463000000

1375250

XRP XRP Beli/Jual

2.12

0.0000232382

 +0.70069% -14.5787%

127211000000

1394410

6153570000

67452

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

899.65

0.00986145

 -1.26683% -6.28159%

122944000000

1347640

2556870000

28027

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

140.47

0.00153975

 +3.14244% -10.1884%

77737500000

852114

7248020000

79449

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999646

0.0000109575

 -0.00553% -0.00871241%

74247700000

813860

12525000000

137291

TRON TRX Beli/Jual

0.282996

0.00000310204

 -1.13134% -5.04679%

26823500000

294024

816762000

8953

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3003.05

0.0329177

 -0.80836% -12.6722%

25631500000

280958

43927500

482

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.15802

0.00000173212

 +1.01242% -9.89517%

23968400000

262728

2234660000

24495

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.465215

0.00000509942

 +0.43827% -16.9178%

16914500000

185407

1037310000

11370

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3660.87

0.0401284

 -0.93101% -14.1165%

11974000000

131252

60549700

664

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

91020

0.997709

 +0.00326% -10.9575%

11469200000

125718

451610000

4950

 Grafik harga Wrapped Bitcoin (WBTC)

Zcash ZEC Beli/Jual

698.21

0.00765338

 +12.4234% +40.416%

11434600000

125339

2463880000

27008

 Grafik harga Zcash (ZEC)

Wrapped Beacon ETH WBETH Beli/Jual

3253.13

0.0356589

 -0.73193% -12.5328%

10619100000

116400

28221600

309

 Grafik harga Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Beli/Jual

38.83

0.000425632

 +2.52139% +0.511705%

10469800000

114764

422427000

4630

Bitcoin Cash BCH Beli/Jual

499.99

0.0054806

 +2.66897% -4.26394%

9924960000

108792

414207000

4540

 Grafik harga Bitcoin Cash (BCH)

Chainlink LINK Beli/Jual

13.62

0.000149295

 +2.86047% -13.3701%

9426150000

103324

934180000

10240

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999684

0.000010958

 -0.01822% +0.0437202%

9138370000

100170

8960180

98

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.99853

0.0000109453

 -0.05279% -0.107421%

8977600000

98407

1747220000

19152

LEO Token LEO Beli/Jual

9.46

0.000103695

 +0.52445% +3.6297%

8709150000

95465

612149

7

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.252093

0.0000027633

 +3.241% -12.1284%

8104680000

88839

175811000

1927

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3002.82

0.0329152

 -0.7508% -12.5336%

7743450000

84879

39864800

437

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3246.61

0.0355875

 -0.95112% -12.7167%

7703180000

84438

29249100

321

 Grafik harga Wrapped eETH (WEETH)

Ethena USDe USDE Beli/Jual

0.998648

0.0000109466

 +0.09476% -0.0188587%

7608750000

83403

275489000

3020

Litecoin LTC Beli/Jual

92.18

0.00101042

 -0.43015% -8.30941%

7006930000

76806

680367000

7458

 Grafik harga Litecoin (LTC)

Monero XMR Beli/Jual

362.52

0.00397374

 -4.4797% -6.80331%

6698660000

73427

177011000

1940

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

91124

0.998849

 -0.04919% -10.955%

6679680000

73219

674207000

7390

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Avalanche AVAX Beli/Jual

14.41

0.000157954

 +2.06909% -16.1759%

6174640000

67683

502219000

5505

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.145254

0.00000159219

 -0.0237% -18.3671%

6119960000

67083

238228000

2611

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000875

0.0000000000959125

 +1.84814% -10.2757%

5148450000

56434

178637000

1958

 Grafik harga Shiba Inu (SHIB)

Polkadot DOT Beli/Jual

2.79

0.0000305824

 +3.9763% -6.87033%

4551470000

49891

220206000

2414

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

7.23

0.0000792511

 +2.01289% -7.5994%

4541630000

49783

698492000

7656

 Grafik harga Uniswap (UNI)

Dai DAI Beli/Jual

0.999029

0.0000109508

 +0.04246% -0.0818786%

4485450000

49167

171809000

1883

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000131537

 -0.02409% +0.0227004%

4365420000

47851

58721600

644

Toncoin TON Beli/Jual

1.71

0.000018744

 -2.33453% -17.6479%

4247590000

46560

133096000

1459

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.107901

0.00000118275

 -1.80745% -14.7049%

3977610000

43600

32685900

358

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

0.999166

0.0000109523

 -0.01874% -0.0821841%

3928870000

43066

378959000

4154

World Liberty Financial WLFI Beli/Jual

0.14094

0.0000015449

 +1.81587% -5.78527%

3797820000

41630

147858000

1621

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.076

0.0000117945

 +0.38694% -0.234875%

3707830000

40643

10148700

111

PayPal USD PYUSD Beli/Jual

0.99902

0.0000109507

 -0.07221% -0.0971028%

3516960000

38551

156432000

1715

MemeCore M Beli/Jual

2.06

0.0000225805

 -0.5087% -14.5031%

3512350000

38500

18305000

201

 Grafik harga MemeCore (M)

Canton Network CC Beli/Jual

0.095116

0.00000104261

 -9.37357% -19.008%

3352510000

36748

40385800

443

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

326.97

0.00358406

 +2.43231% -6.93757%

3136960000

34386

201462000

2208

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998648

0.0000109466

 +0.00078% -0.0238036%

2740890000

30044

421278000

4618

Internet Computer ICP Beli/Jual

4.98

0.0000545879

 +1.11328% -18.297%

2668370000

29249

334796000

3670

 Grafik harga Internet Computer (ICP)

Aave AAVE Beli/Jual

176.32

0.00193272

 +2.63441% -17.5349%

2667930000

29244

323920000

3551

 Grafik harga Aave (AAVE)

Currency One USD C1USD Beli/Jual

0.991955

0.0000108732

 -0.69286% +0.887506%

2524050000

27667

271414

3

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109614

 0% 0%

2322370000

25456

?

?

OKB OKB Beli/Jual

110.14

0.00120729

 -1.04392% -10.2335%

2296920000

25178

46225400

507

 Grafik harga OKB (OKB)

Aptos APT Beli/Jual

3.01

0.0000329939

 +5.76263% -3.06585%

2208460000

24208

347068000

3804

 Grafik harga Aptos (APT)

Ethereum Classic ETC Beli/Jual

14.32

0.000156968

 +0.40405% -7.91674%

2208070000

24204

84323500

924

 Grafik harga Ethereum Classic (ETC)

Falcon USD USDF Beli/Jual

0.996984

0.0000109284

 -0.12275% -0.148626%

2194210000

24052

3423450

38

Tether Gold XAUT Beli/Jual

4058

0.0444815

 -0.8393% -3.47618%

2117880000

23215

351469000

3853

 Grafik harga Tether Gold (XAUT)

Pepe PEPE Beli/Jual

0.00000492

0.0000000000539302

 +4.38647% -16.2095%

2060630000

22587

439868000

4822

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.272485

0.00000298682

 +3.0856% -12.5243%

2018090000

22121

329093000

3607

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

174.67

0.00191463

 +3.20961% -10.0206%

1978810000

21691

24648100

270

 Grafik harga Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.71

0.0000516283

 +1.34374% -5.53395%

1917810000

21022

61850600

678

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

140.55

0.00154063

 +3.22968% -10.0587%

1867290000

20468

914755000

10027

 Grafik harga Wrapped SOL (SOL)

Binance-Peg WETH WETH Beli/Jual

2999.54

0.0328792

 -0.81929% -12.6257%

1798710000

19716

101267000

1110

 Grafik harga Binance-Peg WETH (WETH)

Worldcoin WLD Beli/Jual

0.703706

0.00000771362

 +6.45193% -10.7021%

1639530000

17972

172560000

1892

 Grafik harga Worldcoin (WLD)

HTX DAO HTX Beli/Jual

0.00000176

0.0000000000192921

 -0.60687% -3.19383%

1639200000

17968

11071600

121

 Grafik harga HTX DAO (HTX)

POL (ex-MATIC) POL Beli/Jual

0.151138

0.00000165669

 +4.25024% -13.2822%

1588300000

17410

94675900

1038

 Grafik harga POL (ex-MATIC) (POL)

KuCoin KCS Beli/Jual

11.98

0.000131318

 -0.2758% -8.26684%

1547730000

16965

3625670

40

 Grafik harga KuCoin (KCS)

Provenance Blockchain HASH Beli/Jual

0.0280583

0.000000307559

 -7.25187% -6.43256%

1440790000

15793

40290

?

 Grafik harga Provenance Blockchain (HASH)

Cosmos Hub ATOM Beli/Jual

3.01

0.0000329939

 +10.3352% +1.61959%

1426390000

15635

178484000

1956

 Grafik harga Cosmos Hub (ATOM)

PAX Gold PAXG Beli/Jual

4074.27

0.0446598

 -0.56356% -3.46564%

1355880000

14862

273984000

3003

 Grafik harga PAX Gold (PAXG)

Official Trump TRUMP Beli/Jual

6.83

0.0000748665

 -1.43327% -10.3027%

1355550000

14859

382265000

4190

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.15484

0.00000169727

 +0.78287% -12.4866%

1344820000

14741

71753700

787

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.87

0.0000204979

 +0.79467% -13.7385%

1343520000

14727

268187000

2940

 Grafik harga Filecoin (FIL)

Arbitrum ARB Beli/Jual

0.238656

0.00000261601

 +3.79935% -10.1516%

1337310000

14659

188207000

2063

 Grafik harga Arbitrum (ARB)

USDtb USDTB Beli/Jual

0.998832

0.0000109486

 -0.13408% -0.0613438%

1329380000

14572

1464080

16

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.000012496

 +0.02717% +0.1289%

1303870000

14292

34631800

380

Rocket Pool ETH RETH Beli/Jual

3443.48

0.0377455

 -0.79742% -12.6569%

1293930000

14183

5081690

56

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999593

0.000010957

 +0.00881% -0.0292393%

1289460000

14134

219408000

2405

Binance Staked SOL BNSOL Beli/Jual

152.35

0.00166997

 +3.24686% -8.35735%

1236020000

13548

2965860

33

 Grafik harga Binance Staked SOL (BNSOL)

Gate GT Beli/Jual

10.56

0.000115753

 -1.92876% -11.363%

1232620000

13511

5520420

61

 Grafik harga Gate (GT)

VeChain VET Beli/Jual

0.0143353

0.000000157136

 +0.39736% -14.8989%

1222810000

13404

33493500

367

 Grafik harga VeChain (VET)

Wrapped BNB WBNB Beli/Jual

897.32

0.00983591

 -1.47809% -6.43136%

1214940000

13318

385446000

4225

 Grafik harga Wrapped BNB (WBNB)

Circle USYC USYC Beli/Jual

1.11

0.0000121672

 +0.0197% +0.00996338%

1188180000

13024

9.95

?

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000120576

 -0.09097% +0.0521989%

1183790000

12976

5848010

64

Global Dollar USDG Beli/Jual

0.999759

0.0000109588

 +0.01784% +0.00557679%

1168030000

12803

53442100

586

Kaspa KAS Beli/Jual

0.0424269

0.000000465059

 -0.05787% -15.8088%

1134910000

12440

49420600

542

 Grafik harga Kaspa (KAS)

Ripple USD RLUSD Beli/Jual

0.999344

0.0000109542

 -0.04174% -0.0352062%

1126570000

12349

101544000

1113

Quant QNT Beli/Jual

77.65

0.000851155

 -1.54531% -12.7313%

1118420000

12259

20511000

225

 Grafik harga Quant (QNT)

Function FBTC FBTC Beli/Jual

88943

0.974942

 -2.08919% -13.2251%

1076430000

11799

413397

5

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

3174.07

0.0347923

 -1.04479% -14.2261%

1070630000

11736

5558820

61

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Render RENDER Beli/Jual

2.06

0.0000225805

 +3.17071% -13.1367%

1065430000

11679

99796700

1094

 Grafik harga Render (RENDER)

Flare FLR Beli/Jual

0.0134165

0.000000147064

 -0.20158% -12.225%

1052890000

11541

6322150

69

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

91305

1.00083

 +0.14869% -10.6967%

1044920000

11454

20921500

229

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3224.77

0.0353481

 -1.46038% -13.1424%

1014930000

11125

175145

2

 Grafik harga Liquid Staked ETH (LSETH)

Dash DASH Beli/Jual

78.83

0.000864089

 +2.7501% +12.687%

984074000

10787

379376000

4159

 Grafik harga Dash (DASH)

NEXO NEXO Beli/Jual

0.937918

0.0000102809

 -2.23494% -14.2649%

948354000

10395

13528300

148

 Grafik harga NEXO (NEXO)

First Digital USD FDUSD Beli/Jual

0.995971

0.0000109173

 -0.06366% -0.201339%

939770000

10301

2153760000

23608

Morpho MORPHO Beli/Jual

1.73

0.0000189633

 -7.80578% -14.3702%

910906000

9985

22463000

246

 Grafik harga Morpho (MORPHO)

XDC Network XDC Beli/Jual

0.051263

0.000000561916

 -0.67945% -11.355%

909946000

9974

41001600

449

 Grafik harga XDC Network (XDC)

Story IP Beli/Jual

2.78

0.0000304728

 +0.2598% -26.9513%

907153000

9944

42463400

465

 Grafik harga Story (IP)

Renzo Restaked ETH EZETH Beli/Jual

3189.74

0.0349641

 -1.12663% -12.689%

896549000

9827

774274

8

 Grafik harga Renzo Restaked ETH (EZETH)

Solv Protocol BTC SOLVBTC Beli/Jual

91076

0.998323

 +0.15676% -11.0508%

895405000

9815

1014250

11

 Grafik harga Solv Protocol BTC (SOLVBTC)

Jupiter JUP Beli/Jual

0.273807

0.00000300132

 +4.38085% -18.7027%

879600000

9642

50983700

559

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang