100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	71854 1	+1.27631%	+7.89107%	1438130000000 20016800	39620800000 551469
Ethereum ETH Beli/Jual	2184.54 0.0304059	+0.19333%	+6.58081%	263658000000 3669760	17332600000 241247
Tether USDT Beli/Jual	1 0.0000139187	+0.00442%	+0.0164971%	184120000000 2562700	63332600000 881505
XRP XRP Beli/Jual	1.34 0.000018651	+0.75633%	+2.1236%	82376800000 1146570	2373480000 33036
BNB BNB Beli/Jual	600.18 0.0083537	-0.03339%	+2.71642%	81846100000 1139190	987102000 13739
USDC USDC Beli/Jual	0.999957 0.0000139181	+0.00127%	-0.0104207%	78393500000 1091130	13657500000 190094
Solana SOL Beli/Jual	82.82 0.00115274	+0.94189%	+4.65721%	47553700000 661884	3261750000 45399
TRON TRX Beli/Jual	0.320103 0.0000044554	+1.01246%	+1.65206%	30330900000 422165	462854000 6442
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.092156 0.00000128269	+0.57785%	+2.07781%	14185400000 197441	1347110000 18750
USDS USDS Beli/Jual	0.999969 0.0000139182	+0.01517%	+0.00562474%	11500900000 160077	99607100 1386
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	40.21 0.000559669	+4.6345%	+13.1194%	9584330000 133401	292805000 4075
LEO Token LEO Beli/Jual	10.12 0.000140857	-0.35702%	+0.629193%	9315940000 129665	491336 7
Cardano ADA Beli/Jual	0.251736 0.00000350383	+1.04134%	+5.02381%	9299770000 129440	322595000 4490
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	443.18 0.00616847	+0.38608%	-0.170468%	8872660000 123496	179925000 2504
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.91 0.000124015	+1.6649%	+3.22327%	6482730000 90231	362766000 5049
Monero XMR Beli/Jual	347.86 0.00484174	+7.06471%	+6.98161%	6405650000 89158	109552000 1525
Zcash ZEC Beli/Jual	368.81 0.00513334	+16.5426%	+55.7441%	6145560000 85538	682550000 9500
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.153184 0.00000213212	+5.7608%	+6.79762%	5860910000 81576	13052000 182
Ethena USDe USDE Beli/Jual	0.999583 0.0000139129	-0.01964%	+0.00210663%	5834430000 81207	140302000 1953
Stellar XLM Beli/Jual	0.15517 0.00000215976	-0.5424%	-5.03911%	5136030000 71487	140029000 1949
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.62 0.0000364669	-3.52901%	+2.93422%	4592700000 63924	11113100 155
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.99987 0.0000139168	+0.10184%	-0.0106319%	4426850000 61616	16682100 232
USD1 USD1 Beli/Jual	0.99939 0.0000139102	+0.00551%	-0.00277146%	4235050000 58946	1045100000 14546
Litecoin LTC Beli/Jual	54.38 0.000756897	+0.65149%	+4.08345%	4186180000 58266	298455000 4154
Avalanche AVAX Beli/Jual	9.29 0.000129304	+2.91217%	+6.12242%	4014590000 55878	304371000 4236
PayPal USD PYUSD Beli/Jual	0.99997 0.0000139182	+0.01715%	-0.0155092%	3985650000 55475	184232000 2564
Hedera HBAR Beli/Jual	0.089213 0.00000124173	+0.4271%	+1.42935%	3869550000 53859	75058800 1045
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000588 0.0000000000818417	-0.11158%	+0.139503%	3468610000 48278	137723000 1917
Little Pepe LILPEPE Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	1.26 0.0000175375	+2.84378%	+1.64138%	3105380000 43223	146062000 2033
Cronos CRO Beli/Jual	0.069351 0.000000965273	-0.6211%	-1.33447%	2937790000 40890	9455860 132
Bittensor TAO Beli/Jual	285.36 0.00397183	-11.5051%	-5.62913%	2751480000 38297	1481410000 20619
World Liberty Financial WLFI Beli/Jual	0.085507 0.00000119014	-6.85673%	-14.8593%	2715470000 37796	164233000 2286
Circle USYC USYC Beli/Jual	1.12 0.0000155889	+0.00845%	-0.00908055%	2682420000 37336	112099 2
Tether Gold XAUT Beli/Jual	4730.53 0.0658426	+0.87482%	+1.82773%	2647420000 36849	260577000 3627
PAX Gold PAXG Beli/Jual	4740.19 0.0659771	+0.87842%	+1.70581%	2436810000 33917	264558000 3682
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000139187	0%	0%	2418340000 33660	? ?
Polkadot DOT Beli/Jual	1.29 0.0000179551	+2.69067%	+4.3397%	2161700000 30088	147575000 2054
Global Dollar USDG Beli/Jual	0.999832 0.0000139163	+0.00652%	-0.00615876%	2058480000 28651	66147200 921
Uniswap UNI Beli/Jual	3.1 0.0000431478	+1.35409%	-2.9154%	1967980000 27392	141089000 1964
Falcon USD USDF Beli/Jual	0.997813 0.0000138882	-0.00872%	-0.0328677%	1791300000 24932	727971 10
OKB OKB Beli/Jual	83.59 0.00116346	+0.64537%	+0.225595%	1755530000 24435	12430600 173
HTX DAO HTX Beli/Jual	0.00000176 0.0000000000244968	+0.46339%	+2.8081%	1608540000 22389	13090900 182
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000139187	+0.01587%	+0.0293158%	1525060000 21227	42858200 597
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.0000035 0.0000000000487153	-0.05768%	+5.16077%	1470690000 20470	306536000 4267
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.53 0.0000352142	+4.12491%	+13.0423%	1395710000 19426	52250900 727
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999895 0.0000139172	-0.0274%	+0.00981375%	1378760000 19191	86626200 1206
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	90.02 0.00125296	-0.27569%	-4.89684%	1364660000 18994	277368000 3861
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000158673	+1.41819%	+1.26515%	1339210000 18640	1427420 20
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.46 0.000117752	+0.76399%	+7.67455%	1322140000 18402	35204700 490
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000153105	+0.011%	+0.0663333%	1321750000 18397	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.52 0.0000907497	+0.83546%	+1.4049%	1133100000 15771	2306180 32
KuCoin KCS Beli/Jual	8.41 0.000117056	+0.97399%	+4.87083%	1132720000 15766	16051900 223
Quant QNT Beli/Jual	75.88 0.00105615	+3.546%	+0.53929%	1103220000 15355	12441100 173
Render RENDER Beli/Jual	2.04 0.0000283941	+1.18193%	+10.4382%	1059680000 14749	79843900 1111
Morpho MORPHO Beli/Jual	1.88 0.0000261671	+9.9411%	+25.3608%	1036700000 14430	25396000 353
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.111266 0.00000154867	-1.31691%	+0.979283%	990202000 13782	69382400 966
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.00001712	+0.26233%	+1.39151%	931433000 12964	? ?
POL (ex-MATIC) POL Beli/Jual	0.086804 0.0000012082	-0.18698%	-5.35638%	922074000 12834	80591900 1122
Cosmos Hub ATOM Beli/Jual	1.81 0.0000251928	+1.6127%	+7.92515%	911939000 12693	53805500 749
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.881968 0.0000122758	+1.16963%	+2.46727%	881938000 12275	6256680 87
Kaspa KAS Beli/Jual	0.0320786 0.000000446492	+0.60456%	+3.87652%	876750000 12203	14325900 199
Worldcoin WLD Beli/Jual	0.266716 0.00000371233	+4.04625%	+0.181916%	870317000 12114	98491800 1371
USDtb USDTB Beli/Jual	0.999678 0.0000139142	-0.02434%	+0.0722001%	865825000 12051	1217760 17
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.094071 0.00000130934	+8.77284%	+15.6701%	825071000 11484	112952000 1572
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.05 0.000153801	+0.00971%	+0.0651695%	822412000 11447	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	0.899698 0.0000125226	+2.33865%	+9.8515%	692679000 9641	67361300 938
Official Trump TRUMP Beli/Jual	2.9 0.0000403641	+0.17777%	+2.67131%	675338000 9400	148343000 2065
Midnight NIGHT Beli/Jual	0.0406485 0.000000565773	+0.32458%	-11.8893%	674914000 9394	26451500 368
OUSG OUSG Beli/Jual	114.86 0.0015987	+0.00928%	+0.064598%	666573000 9278	? ?
Aptos APT Beli/Jual	0.837005 0.00001165	+1.78881%	-2.62692%	666070000 9271	58285600 811
Arbitrum ARB Beli/Jual	0.109235 0.0000015204	+8.22736%	+19.2132%	660020000 9187	109046000 1518
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.00756232 0.000000105257	+2.015%	-1.05573%	647584000 9013	4202110 58

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io