Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

93095

1

 -2.0396% +1.53734%

1860080000000

19982400

38497800000

413572

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3213.15

0.0345147

 -2.87431% +2.05215%

388144000000

4169330

25195800000

270646

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999459

0.0000107369

 -0.01453% +0.0847967%

186898000000

2007800

76151300000

818075

BNB BNB Beli/Jual

927.69

0.00996595

 -1.80033% +2.40028%

126501000000

1358970

2135680000

22943

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.98

0.0000212707

 -3.59089% -3.6899%

119985000000

1288960

3897230000

41867

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999799

0.0000107406

 -1.12555% +0.0166525%

75847400000

814810

4898090000

52619

Solana SOL Beli/Jual

133.66

0.00143588

 -5.91783% -5.75794%

75558100000

811702

5469420000

58757

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.316609

0.00000340125

 -0.10756% +6.43018%

29984600000

322117

804710000

8645

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3212.61

0.0345123

 -2.81878% +2.59925%

28949000000

310992

16466700

177

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.127892

0.00000137391

 -6.70671% -8.29179%

21518200000

231164

1841410000

19782

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.366458

0.00000393677

 -6.72176% -6.01831%

13471100000

144716

855702000

9193

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3938.93

0.042315

 -2.73406% +2.75207%

13076800000

140481

51080000

549

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

591.19

0.00635101

 -0.79789% -4.7069%

11813800000

126913

428577000

4604

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3497.81

0.0375761

 -2.76485% +2.09544%

11775200000

126499

34686100

373

 Grafik harga Wrapped Beacon ETH (WBETH)

Monero XMR Beli/Jual

636.52

0.00683798

 +7.0281% +12.3602%

11670100000

125369

352145000

3783

 Grafik harga Monero (XMR)

Wrapped Bitcoin WBTC Beli/Jual

92816

0.997099

 -2.01241% +1.87189%

11598600000

124601

185712000

1995

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Beli/Jual

3492.72

0.0375214

 -2.7067% +2.11341%

10352900000

111219

12088100

130

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999788

0.0000107405

 +0.02985% +0.0317902%

9697290000

104176

4389100

47

Chainlink LINK Beli/Jual

12.83

0.00013783

 -6.68935% -3.277%

9082440000

97570

637103000

6844

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999478

0.0000107371

 -0.00547% +0.097836%

8980870000

96479

1220260000

13109

LEO Token LEO Beli/Jual

9.11

0.0000978665

 +0.45135% +1.23716%

8398330000

90221

1330800

14

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3216.41

0.0345531

 -2.73347% +2.711%

7921500000

85099

92413400

993

 Grafik harga WETH (WETH)

Coinbase Wrapped BTC CBBTC Beli/Jual

92993

0.999001

 -2.12363% +1.33563%

7174980000

77079

351718000

3778

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.216573

0.00000232659

 -4.65451% -2.72292%

7021670000

75432

230731000

2479

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

1.003

0.000010775

 +0.06315% +0.372113%

6488190000

69701

327480000

3518

Zcash ZEC Beli/Jual

371.25

0.00398825

 -6.27299% -8.91121%

6123310000

65781

572767000

6153

 Grafik harga Zcash (ZEC)

Hyperliquid HYPE Beli/Jual

23.89

0.000256644

 -7.41079% -3.74841%

5695560000

61186

199648000

2145

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

12.74

0.000136863

 -6.46844% -8.42057%

5480870000

58880

440752000

4735

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

71.04

0.000763165

 -5.37921% -9.54842%

5446870000

58514

668085000

7177

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.110299

0.00000118492

 -5.82452% -6.23259%

4720180000

50708

195902000

2105

 Grafik harga Hedera (HBAR)

USDT0 USDT0 Beli/Jual

0.9992

0.0000107342

 -0.0446% +0.0779467%

4650720000

49962

184112000

1978

Shiba Inu SHIB Beli/Jual

0.0000079

0.0000000000848678

 -5.6339% -6.76989%

4644420000

49894

161348000

1733

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999731

0.0000107399

 +0.00144% +0.0222965%

4425580000

47543

65302600

702

World Liberty Financial WLFI Beli/Jual

0.160516

0.00000172438

 -4.3767% -4.4317%

4372260000

46970

114812000

1233

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.08

0.0000116022

 -0.42116% -0.261832%

4271300000

45886

10708300

115

Canton CC Beli/Jual

0.111686

0.00000119982

 -3.61706% -23.8246%

4183830000

44946

22395700

241

 Grafik harga Canton (CC)

Toncoin TON Beli/Jual

1.62

0.0000174033

 -5.50472% -7.24901%

3931950000

42240

136818000

1470

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.095547

0.00000102644

 -5.77781% -4.49303%

3802140000

40845

21289000

229

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000131062

 +0.01837% +0.0362698%

3782800000

40638

55604900

597

PayPal USD PYUSD Beli/Jual

0.999914

0.0000107418

 +0.02866% +0.0270535%

3724980000

40017

39381000

423

USD1 USD1 Beli/Jual

0.998672

0.0000107285

 -0.00245% -0.0705943%

3408900000

36621

1389510000

14927

Polkadot DOT Beli/Jual

1.99

0.0000213781

 -7.59907% -5.43551%

3279010000

35226

236721000

2543

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.96

0.0000532841

 -6.69647% -8.86793%

3148240000

33821

381898000

4103

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.58

0.0000169736

 +2.89186% -4.27445%

2726810000

29293

11469300

123

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

162.86

0.00174956

 -5.70316% -3.40654%

2470330000

26538

363339000

3903

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4664.8

0.0501128

 +1.33689% +2.06154%

2426990000

26073

113611000

1220

 Grafik harga Tether Gold (XAUT)

Bittensor TAO Beli/Jual

249.59

0.00268128

 -8.41036% -11.9099%

2392190000

25699

142639000

1532

 Grafik harga Bittensor (TAO)

Internet Computer ICP Beli/Jual

4.26

0.0000457641

 +7.2213% +33.7621%

2327120000

25000

319635000

3434

 Grafik harga Internet Computer (ICP)

OKB OKB Beli/Jual

109.86

0.0011802

 -3.62729% -1.4154%

2307160000

24785

23676400

254

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.00000521

0.0000000000559697

 -9.82702% -10.7953%

2191820000

23546

617535000

6634

 Grafik harga Pepe (PEPE)

Falcon USD USDF Beli/Jual

0.99756

0.0000107165

 +0.07131% +0.129835%

2165890000

23268

517846

6

Binance-Peg WETH WETH Beli/Jual

3214.65

0.0345342

 -2.84608% +2.68014%

1941800000

20860

52875800

568

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

168.07

0.00180553

 -5.80582% -5.16482%

1932290000

20758

8974930

96

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.96

0.000128483

 -6.07683% -3.0846%

1855420000

19932

108011000

1160

 Grafik harga Ethereum Classic (ETC)

PAX Gold PAXG Beli/Jual

4679.69

0.0502728

 +1.26522% +2.29062%

1793430000

19266

185719000

1995

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000107428

 0% 0%

1718970000

18466

?

?

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000190147

 -0.44888% +3.87594%

1618320000

17385

20294000

218

 Grafik harga HTX DAO (HTX)

Wrapped SOL SOL Beli/Jual

133.87

0.00143813

 -5.83451% -5.26763%

1610490000

17301

571398000

6138

 Grafik harga Wrapped SOL (SOL)

Global Dollar USDG Beli/Jual

0.999663

0.0000107391

 -0.00979% +0.0193346%

1600560000

17194

24312700

261

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.74

0.0000509207

 -2.96832% -1.59024%

1561760000

16778

18033000

194

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethena ENA Beli/Jual

0.19503

0.00000209516

 -9.74618% -14.2097%

1551610000

16669

263220000

2828

 Grafik harga Ethena (ENA)

Provenance Blockchain HASH Beli/Jual

0.0281588

0.000000302503

 -3.23486% +21.5217%

1509720000

16219

28519

?

 Grafik harga Provenance Blockchain (HASH)

KuCoin KCS Beli/Jual

11.11

0.000119352

 -3.11261% +1.44359%

1468250000

15773

3011830

32

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.138446

0.00000148729

 -2.72288% -9.14273%

1462800000

15715

134160000

1441

 Grafik harga POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Beli/Jual

146.52

0.00157403

 -5.68983% -5.01682%

1439440000

15464

2658930

29

 Grafik harga Binance Staked SOL (BNSOL)

Ripple USD RLUSD Beli/Jual

0.999768

0.0000107403

 +0.01403% +0.0253879%

1405150000

15095

39038200

419

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000123542

 +0.02044% +0.102291%

1373940000

14760

7444860

80

Wrapped BNB WBNB Beli/Jual

927.56

0.00996455

 -1.81398% +2.64141%

1369250000

14710

567610000

6098

 Grafik harga Wrapped BNB (WBNB)

Worldcoin WLD Beli/Jual

0.494055

0.00000530751

 -9.14371% -13.3831%

1351260000

14516

155775000

1673

 Grafik harga Worldcoin (WLD)

Rocket Pool ETH RETH Beli/Jual

3715.84

0.0399184

 -2.83702% +2.6922%

1334350000

14335

564116

6

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999779

0.0000107404

 -0.00246% +0.0129511%

1288780000

13845

226439000

2433

Aptos APT Beli/Jual

1.61

0.0000172958

 -11.4188% -9.26081%

1230560000

13220

159656000

1715

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

82.66

0.000887996

 +0.81444% +11.0519%

1202170000

12915

31332900

337

 Grafik harga Quant (QNT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3417.85

0.0367171

 -2.67152% +2.28803%

1182530000

12704

539454

6

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Gate GT Beli/Jual

10.15

0.000109039

 -1.5182% -1.4123%

1168770000

12556

3517330

38

 Grafik harga Gate (GT)

Cosmos Hub ATOM Beli/Jual

2.38

0.0000255678

 -5.17933% -9.18342%

1163050000

12494

60987200

655

 Grafik harga Cosmos Hub (ATOM)

Kaspa KAS Beli/Jual

0.0426783

0.000000458482

 -3.00134% -9.24459%

1141540000

12263

26345400

283

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.192568

0.00000206871

 -9.609% -6.02712%

1120800000

12040

170844000

1835

 Grafik harga Arbitrum (ARB)

USDD USDD Beli/Jual

0.999317

0.0000107354

 -0.13985% +0.0736144%

1114320000

11971

5281050

57

Dash DASH Beli/Jual

86.73

0.000931719

 +13.6829% +128.587%

1089570000

11705

930669000

9998

 Grafik harga Dash (DASH)

Render RENDER Beli/Jual

2.05

0.0000220226

 -6.16847% -18.1498%

1064880000

11440

117570000

1263

 Grafik harga Render (RENDER)

Algorand ALGO Beli/Jual

0.11942

0.0000012829

 -7.24268% -9.47686%

1057640000

11362

47826300

514

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.39

0.0000149324

 -8.77044% -5.28323%

1026290000

11025

222966000

2395

 Grafik harga Filecoin (FIL)

Function FBTC FBTC Beli/Jual

93614

1.00567

 -1.91612% +2.28631%

1023360000

10994

94439

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

93077

0.999903

 -2.22944% +1.93809%

999394000

10736

3835860

41

 Grafik harga Lombard Staked BTC (LBTC)

Official Trump TRUMP Beli/Jual

4.98

0.0000534989

 -5.37592% -8.15646%

995236000

10692

330916000

3555

 Grafik harga Official Trump (TRUMP)

MYX Finance MYX Beli/Jual

5.2

0.0000558623

 +2.7066% -5.72037%

989953000

10635

18298400

197

 Grafik harga MYX Finance (MYX)

NEXO NEXO Beli/Jual

0.967644

0.0000103952

 -2.26226% +0.599734%

967644000

10395

8854520

95

Midnight NIGHT Beli/Jual

0.057652

0.000000619341

 -5.6767% -16.8783%

955466000

10264

26017900

280

 Grafik harga Midnight (NIGHT)

Solv Protocol BTC SOLVBTC Beli/Jual

92716

0.996025

 -2.01689% +1.80757%

933662000

10030

378544

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

VeChain VET Beli/Jual

0.0107456

0.000000115437

 -7.85565% -7.09939%

923960000

9926

31811600

342

 Grafik harga VeChain (VET)

Story IP Beli/Jual

2.55

0.000027394

 -10.5195% -1.46841%

890037000

9561

174613000

1876

 Grafik harga Story (IP)

Liquid Staked ETH LSETH Beli/Jual

3426.8

0.0368133

 -3.45991% +2.95608%

879937000

9453

3624.9

?

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3499.6

0.0375953

 -2.40079% +2.87803%

868056000

9325

1837690

20

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

0.999252

0.0000107347

 +0.00341% +0.0177951%

856068000

9197

32943500

354

Flare FLR Beli/Jual

0.0102538

0.000000110154

 -6.08402% -7.35939%

851462000

9147

7740090

83

 Grafik harga Flare (FLR)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999799

0.0000107406

 +0.00898% +0.0196738%

827064000

8885

18046300

194

Bonk BONK Beli/Jual

0.00000928

0.0000000000996928

 -10.3666% -13.244%

815911000

8765

128399000

1379

 Grafik harga Bonk (BONK)

XDC Network XDC Beli/Jual

0.042128

0.000000452571

 -2.3122% -11.7089%

804058000

8638

23462600

252

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.96

0.000117741

 0% +0.0669527%

788654000

8472

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang