100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	77021 1	+2.09405%	-1.44132%	1542430000000 20022500	30393800000 394545
Ethereum ETH Beli/Jual	2278.13 0.0295727	+1.75431%	-1.82%	274988000000 3569650	11501700000 149305
Tether USDT Beli/Jual	0.999507 0.0000129747	-0.00313%	-0.0758005%	189480000000 2459660	50875800000 660424
XRP XRP Beli/Jual	1.37 0.0000177841	+0.80937%	-3.89427%	84806000000 1100880	1661240000 21565
BNB BNB Beli/Jual	616.98 0.00800909	+0.33538%	-2.8281%	83166600000 1079600	776535000 10080
USDC USDC Beli/Jual	0.999656 0.0000129766	-0.0039%	-0.0201384%	77164800000 1001680	11426400000 148327
Solana SOL Beli/Jual	83.74 0.00108704	+1.52649%	-2.52176%	48229600000 626073	2444230000 31729
TRON TRX Beli/Jual	0.325645 0.00000422723	+0.48148%	-0.745198%	30866800000 400686	446923000 5802
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.108534 0.00000140889	+3.12311%	+11.699%	16718900000 217030	2073070000 26911
USDS USDS Beli/Jual	0.999801 0.0000129785	+0.03251%	+0.0124046%	11162700000 144904	43760100 568
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	40.3 0.000523139	+2.39591%	-2.23367%	9610800000 124759	215166000 2793
LEO Token LEO Beli/Jual	10.31 0.000133835	-0.51049%	+0.200564%	9496760000 123278	404923 5
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.248681 0.00000322816	+1.49284%	+0.0577443%	9194720000 119358	254037000 3298
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	443.97 0.00576322	-0.21649%	-2.74406%	8891930000 115427	128220000 1664
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	383.02 0.00497203	+1.85698%	+1.01747%	7065240000 91715	113377000 1472
Chainlink LINK Beli/Jual	9.16 0.000118907	+1.10931%	-1.94013%	6658800000 86439	171653000 2228
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	347.69 0.0045134	+5.7901%	+1.83638%	5801330000 75308	489197000 6350
Canton CC Beli/Jual	0.150714 0.00000195644	-1.00447%	+0.516886%	5791280000 75177	5044150 65
Stellar XLM Beli/Jual	0.159782 0.00000207415	+0.43306%	-8.53741%	5323940000 69111	81871800 1063
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999812 0.0000129787	+0.03112%	-0.0515213%	4497730000 58385	659031000 8555
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999711 0.0000129774	+0.00194%	-0.00128092%	4393170000 57028	10389100 135
Litecoin LTC Beli/Jual	55.34 0.000718375	+0.36709%	-1.33635%	4267610000 55398	261661000 3397
MemeCore M Beli/Jual	3.2 0.0000415396	-5.63887%	-31.2345%	4149620000 53867	11446300 149
Avalanche AVAX Beli/Jual	9.13 0.000118518	+0.17136%	-2.63079%	3943400000 51190	139045000 1805
Ethena USDe USDE Beli/Jual	0.999128 0.0000129698	+0.01081%	-0.0236184%	3895480000 50568	94371700 1225
Hedera HBAR Beli/Jual	0.088083 0.00000114342	+0.1009%	-2.6226%	3820410000 49593	41452000 538
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000634 0.0000000000823002	+2.47722%	+3.50864%	3734060000 48472	138865000 1803
PayPal USD PYUSD Beli/Jual	0.999872 0.0000129795	+0.00142%	+0.0170024%	3382670000 43911	48569100 630
Toncoin TON Beli/Jual	1.34 0.0000173947	+2.45985%	+0.485348%	3376170000 43826	89577000 1163
Cronos CRO Beli/Jual	0.068202 0.000000885338	+0.21396%	-2.48194%	2970950000 38566	8658300 112
Circle USYC USYC Beli/Jual	1.12 0.0000145388	-0.00052%	+0.0440039%	2920200000 37907	112267 1
Tether Gold XAUT Beli/Jual	4601.66 0.0597347	+1.32973%	-1.44452%	2725980000 35386	170949000 2219
Global Dollar USDG Beli/Jual	0.999736 0.0000129777	+0.0027%	-0.0198981%	2462680000 31968	32696000 424
Bittensor TAO Beli/Jual	253.01 0.00328435	+1.42185%	+1.44059%	2428100000 31519	132019000 1714
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000129811	0%	0%	2282340000 29627	? ?
PAX Gold PAXG Beli/Jual	4604.04 0.0597656	+1.50981%	-1.37582%	2206100000 28638	104184000 1352
Uniswap UNI Beli/Jual	3.22 0.0000417992	+1.34695%	-0.742595%	2037970000 26455	100722000 1307
Polkadot DOT Beli/Jual	1.21 0.0000157071	+0.49906%	-2.00368%	2037380000 26447	108416000 1407
World Liberty Financial WLFI Beli/Jual	0.061156 0.000000793873	-2.74485%	-21.0954%	1944110000 25237	90855300 1179
Falcon USD USDF Beli/Jual	0.996718 0.0000129385	+0.01553%	-0.0327539%	1783570000 23153	908479 12
OKB OKB Beli/Jual	83.01 0.00107756	+1.2555%	-1.22181%	1742720000 22622	12365200 161
Pepe PEPE Beli/Jual	0.00000394 0.0000000000511456	+3.08606%	+2.51588%	1658690000 21532	298607000 3876
HTX DAO HTX Beli/Jual	0.00000183 0.0000000000237554	+0.11396%	-0.551578%	1655610000 21492	17133200 222
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999674 0.0000129769	+0.05536%	-0.049822%	1462930000 18990	2661960 35
Ripple USD RLUSD Beli/Jual	0.999717 0.0000129774	-0.01261%	-0.0388027%	1456990000 18913	101482000 1317
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	93.09 0.00120841	+0.89485%	-1.2502%	1412810000 18340	199828000 2594
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000145388	+0.32832%	-0.866446%	1321080000 17149	392605 5
Internet Computer ICP Beli/Jual	2.39 0.0000310249	+0.81467%	-3.69562%	1319560000 17129	21924500 285
Ethereum Classic ETC Beli/Jual	8.38 0.000108782	+0.91711%	-0.834935%	1311560000 17026	30884100 401
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.99 0.0000258324	+2.43647%	+7.07019%	1204470000 15635	16346300 212
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.48 0.00011008	+1.31311%	+0.340155%	1142410000 14830	11437000 148
United Stables U Beli/Jual	1 0.0000129811	+0.08506%	+0.0285595%	1027750000 13341	16336200 212
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	69.18 0.000898033	-0.13971%	-2.77638%	1006120000 13061	6613510 86
POL (ex-MATIC) POL Beli/Jual	0.094603 0.00000122805	+1.20049%	+0.683896%	1006050000 13060	46970300 610
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000159668	+0.63999%	+0.469685%	986536000 12806	? ?
Algorand ALGO Beli/Jual	0.109828 0.00000142569	-0.50672%	+3.30239%	978266000 12699	22035200 286
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.07 0.000143701	+0.00942%	+0.05383%	968835000 12577	? ?
Cosmos Hub ATOM Beli/Jual	1.89 0.0000245343	-0.92016%	-2.13614%	955920000 12409	47380900 615
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.103716 0.00000134635	+1.04893%	-4.98799%	908460000 11793	66755800 867
NEXO NEXO Beli/Jual	0.899523 0.0000116768	+1.66786%	-0.208584%	899491000 11676	5177680 67
Kaspa KAS Beli/Jual	0.0325864 0.000000423008	+1.05244%	-4.30529%	892191000 11582	9654380 125
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Render RENDER Beli/Jual	1.69 0.0000219381	+0.1607%	-6.39428%	873931000 11345	32212400 418
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	1.039 0.0000134874	+2.41996%	+10.029%	837548000 10872	102847000 1335
Gate GT Beli/Jual	7.26 0.0000942429	+0.31119%	-1.63803%	817427000 10611	1655940 21
Worldcoin WLD Beli/Jual	0.242905 0.00000315318	-1.84164%	-7.58464%	803418000 10429	67924600 882
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.125578 0.00000163014	+0.3269%	-2.65046%	772391000 10026	68072700 884
JUST JST Beli/Jual	0.089645 0.00000116369	+3.14724%	+8.51338%	765857000 9942	31002400 402
Stable STABLE Beli/Jual	0.0335273 0.000000435221	+2.99018%	+1.58726%	748390000 9715	15079700 196
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	0.92957 0.0000120669	+1.57934%	+0.559679%	721502000 9366	61695100 801
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.00749548 0.0000000972997	-0.19732%	-5.44186%	644002000 8360	2732310 35
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Pudgy Penguins PENGU Beli/Jual	0.00992982 0.0000001289	+4.38063%	+13.8771%	623892000 8099	282497000 3667

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io