100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	80756 1	+0.65611%	+3.06943%	1617710000000 20027900	17634800000 218325
Ethereum ETH Beli/Jual	2326.67 0.028805	+0.59462%	+0.80947%	280966000000 3478460	9658400000 119575
Tether USDT Beli/Jual	0.999819 0.0000123781	-0.00064%	-0.00203914%	189655000000 2348000	34794800000 430772
XRP XRP Beli/Jual	1.43 0.0000177039	+0.47714%	+2.91282%	88214600000 1092130	1048700000 12983
BNB BNB Beli/Jual	651.39 0.00806445	+0.25283%	+5.60639%	87822600000 1087280	648532000 8029
USDC USDC Beli/Jual	0.999965 0.0000123799	+0.01321%	+0.00295269%	77890300000 964312	6138990000 76003
Solana SOL Beli/Jual	94.37 0.00116834	+1.16866%	+12.5265%	54512900000 674891	2198220000 27215
TRON TRX Beli/Jual	0.349143 0.00000432252	-0.65329%	+3.47221%	33094800000 409726	415316000 5142
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.108552 0.00000134391	-1.16836%	+0.419284%	16737600000 207218	562485000 6964
USDS USDS Beli/Jual	0.999815 0.0000123781	+0.00703%	+0.00186435%	11167000000 138252	22763600 282
Hyperliquid HYPE Beli/Jual	42.92 0.000531366	-1.6705%	+4.4626%	10235200000 126716	176750000 2188
Cardano ADA Beli/Jual	0.272102 0.00000336872	-0.36275%	+9.55517%	10066100000 124622	248644000 3078
Zcash ZEC Beli/Jual	602.97 0.00746499	-1.39901%	+56.2685%	10041700000 124320	751029000 9298
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.21 0.000126404	-1.03089%	-1.01207%	9399250000 116366	516467 6
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	454.28 0.00562416	+0.8993%	+2.38885%	9099920000 112660	126814000 1570
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	10.54 0.000130489	+1.0293%	+15.6437%	7662590000 94866	214915000 2661
Monero XMR Beli/Jual	407.41 0.00504389	-1.74694%	+3.83602%	7521970000 93125	118961000 1473
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	2.42 0.0000299605	-2.06867%	+81.3329%	6498380000 80452	531026000 6574
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.15289 0.00000189284	-1.56579%	+2.08388%	5885120000 72860	9940930 123
Stellar XLM Beli/Jual	0.162776 0.00000201523	-0.93957%	+2.24725%	5446880000 67434	99084800 1227
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	58.48 0.000724004	+0.3087%	+6.37075%	4511770000 55857	247641000 3066
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999124 0.0000123695	-0.04378%	-0.0790967%	4417130000 54686	488600000 6049
Dai DAI Beli/Jual	0.999625 0.0000123757	-0.01729%	-0.00991649%	4414650000 54655	77699200 962
MemeCore M Beli/Jual	3.36 0.0000415981	-0.89126%	+13.206%	4366430000 54058	10889000 135
Avalanche AVAX Beli/Jual	10 0.000123804	+1.15759%	+10.6836%	4318720000 53467	185590000 2298
Hedera HBAR Beli/Jual	0.094323 0.00000116775	+1.70953%	+7.40512%	4092030000 50661	43783300 542
Ethena USDe USDE Beli/Jual	0.999628 0.0000123758	+0.04248%	+0.0465273%	3964250000 49079	78226700 968
Shiba Inu SHIB Beli/Jual	0.00000645 0.0000000000798534	+0.83299%	+3.83864%	3801090000 47059	97815800 1211
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Beli/Jual	0.999924 0.0000123794	+0.02155%	+0.016291%	3421450000 42359	22670300 281
Cronos CRO Beli/Jual	0.071941 0.000000890657	+1.72956%	+5.4193%	3134370000 38805	10507100 130
Bittensor TAO Beli/Jual	313.28 0.00387852	+0.96528%	+7.73881%	3006740000 37225	146625000 1815
Tether Gold XAUT Beli/Jual	4708.4 0.0582918	+0.19472%	+2.23671%	2789260000 34532	68285700 845
Global Dollar USDG Beli/Jual	0.999868 0.0000123787	+0.00311%	-0.00553469%	2770360000 34298	20495500 254
Uniswap UNI Beli/Jual	4.01 0.0000496453	+9.89835%	+24.282%	2539610000 31441	367598000 4551
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000123804	0%	0%	2443410000 30250	? ?
Polkadot DOT Beli/Jual	1.36 0.0000168373	-0.04663%	+11.9168%	2282990000 28264	114057000 1412
PAX Gold PAXG Beli/Jual	4710.38 0.0583163	+0.14768%	+2.27638%	2223110000 27523	43187200 535
World Liberty Financial WLFI Beli/Jual	0.067845 0.000000839946	-7.5855%	+20.1354%	2157940000 26716	98364000 1218
Internet Computer ICP Beli/Jual	3.44 0.0000425885	-6.48084%	+45.5919%	1897600000 23493	101184000 1253
OKB OKB Beli/Jual	88.26 0.00109269	+0.34147%	+1.83241%	1853690000 22949	16361000 203
Pepe PEPE Beli/Jual	0.00000427 0.0000000000528642	-0.43554%	+8.58562%	1797190000 22250	214568000 2656
Falcon USD USDF Beli/Jual	0.998281 0.0000123591	+0.06092%	+0.107553%	1782860000 22072	292586 4
HTX DAO HTX Beli/Jual	0.00000197 0.0000000000243893	-0.1123%	+4.52399%	1781870000 22060	68795600 852
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999984 0.0000123802	+0.00241%	+0.0197409%	1550760000 19199	54265000 672
Ethereum Classic ETC Beli/Jual	9.65 0.000119471	+0.40385%	+14.3706%	1510080000 18695	42500700 526
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000123804	+0.04426%	-0.00909382%	1475760000 18270	3151190 39
Aave AAVE Beli/Jual	96.67 0.00119681	+1.03369%	+4.55739%	1468070000 18175	279302000 3458
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	2.13 0.0000263702	+0.65587%	+8.66365%	1342740000 16624	10821200 134
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000139898	-0.2844%	+0.053359%	1331570000 16485	748145 9
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.131024 0.00000162213	+1.57171%	+30.2302%	1182560000 14641	94588900 1171
Algorand ALGO Beli/Jual	0.128932 0.00000159623	-0.41265%	+9.78829%	1148570000 14220	33584700 416
KuCoin KCS Beli/Jual	8.45 0.000104614	+0.8828%	+0.745257%	1138150000 14091	762458 9
POL (ex-MATIC) POL Beli/Jual	0.102677 0.00000127118	+0.75643%	+6.09106%	1092200000 13522	37936700 470
Quant QNT Beli/Jual	73.53 0.000910329	-2.87666%	+7.51268%	1069120000 13236	8825960 109
Render RENDER Beli/Jual	2.02 0.0000250084	+1.28296%	+12.1062%	1048470000 12981	55357300 685
United Stables U Beli/Jual	1 0.0000123804	+0.02981%	+0.044689%	1027920000 12726	2951410 37
Kaspa KAS Beli/Jual	0.0370204 0.000000458327	+1.87111%	+10.0935%	1014260000 12557	15824800 196
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000153517	0%	+0.555808%	996240000 12334	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.08 0.000137175	0%	+0.0659122%	990949000 12268	? ?
Cosmos Hub ATOM Beli/Jual	1.94 0.0000240179	-1.43131%	+2.81302%	984089000 12183	26553300 329
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	1.18 0.0000146088	-4.13312%	+28.0058%	918333000 11369	115836000 1434
NEXO NEXO Beli/Jual	0.917968 0.0000113648	+1.73243%	+1.77693%	918078000 11366	7433790 92
Worldcoin WLD Beli/Jual	0.273113 0.00000338124	+1.53263%	+14.4569%	912223000 11294	54105500 670
Aptos APT Beli/Jual	1.11 0.0000137422	+1.14956%	+12.9763%	898646000 11126	64221400 795
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.141983 0.0000017578	-0.63958%	+19.2955%	873266000 10811	77178700 956
Siren SIREN Beli/Jual	1.18 0.0000146088	-8.21778%	+70.4744%	858956000 10634	24108900 298
Gate GT Beli/Jual	7.45 0.0000922338	+0.76279%	+3.82243%	839081000 10388	1941250 24
Jupiter JUP Beli/Jual	0.252542 0.00000312656	+4.67664%	+41.3977%	838898000 10386	81757700 1012
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.0340075 0.000000421026	-3.3576%	+2.29407%	766707000 9492	12933100 160
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
JUST JST Beli/Jual	0.084242 0.00000104295	+2.02323%	+1.062%	719697000 8910	19090900 236
Flare FLR Beli/Jual	0.00836269 0.000000103533	+4.38176%	+11.398%	719637000 8909	4074790 50
Venice Token VVV Beli/Jual	15.22 0.000188429	-1.84126%	+63.9047%	700041000 8667	48837600 605
Pudgy Penguins PENGU Beli/Jual	0.0105742 0.000000130913	-0.0547%	+7.8048%	665030000 8233	123009000 1523
VeChain VET Beli/Jual	0.00773144 0.0000000957181	+1.01751%	+7.61587%	664606000 8228	18038500 223

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io