100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	83395 1	+1.02726%	-6.97879%	1666130000000 19977500	56119900000 672900
Ethereum ETH Beli/Jual	2674.2 0.0320667	-2.21487%	-9.54622%	322647000000 3868900	31308500000 375424
Tether USDT Beli/Jual	0.998387 0.0000119711	-0.0006%	-0.0167085%	185547000000 2224790	97547500000 1169640
BNB BNB Beli/Jual	846.47 0.0101495	+0.08442%	-4.99505%	115367000000 1383300	1718870000 20610
XRP XRP Beli/Jual	1.72 0.0000206235	-2.16241%	-10.4105%	104395000000 1251740	3978390000 47703
USDC USDC Beli/Jual	0.999644 0.0000119861	+0.00356%	+0.00733069%	70041700000 839828	12104200000 145134
Solana SOL Beli/Jual	117.21 0.0014054	+1.59381%	-8.13133%	66410500000 796288	5478560000 65690
TRON TRX Beli/Jual	0.291379 0.00000349375	+0.19986%	-1.84924%	27599600000 330930	799761000 9589
Lido Staked Ether STETH Beli/Jual	2671.43 0.0320315	-1.99077%	-9.65424%	25639900000 307433	31801000 381
Dogecoin DOGE Beli/Jual	0.112554 0.00000134957	-1.22756%	-9.43919%	18960200000 227341	1229230000 14739
Wrapped stETH WSTETH Beli/Jual	3276.07 0.0392814	-2.00081%	-9.5906%	11458500000 137392	34960000 419
Cardano ADA Beli/Jual	0.311461 0.00000373454	-3.74521%	-13.4875%	11445100000 137231	789365000 9465
Bitcoin Cash BCH Beli/Jual	539.93 0.00647398	-1.06847%	-8.81599%	10788800000 129362	330846000 3967
Wrapped Bitcoin WBTC Beli/Jual	83358 0.999496	+1.43391%	-6.6256%	10398200000 124679	253348000 3038
Wrapped Beacon ETH WBETH Beli/Jual	2912.48 0.0349218	-2.19423%	-9.5549%	9791970000 117410	12956800 155
USDS USDS Beli/Jual	0.99975 0.0000119874	+0.01352%	+0.0178959%	9278250000 111250	6799300 82
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	0.998196 0.0000119688	-0.01426%	-0.0194533%	8968880000 107541	1400540000 16793
Monero XMR Beli/Jual	480.34 0.00575947	+10.3155%	-7.83031%	8801410000 105533	181781000 2180
Wrapped eETH WEETH Beli/Jual	2904.7 0.0348285	-2.24321%	-9.60661%	8754330000 104968	10384800 125
LEO Token LEO Beli/Jual	9.24 0.000110791	+0.32848%	+3.35749%	8515500000 102104	546618 7
Chainlink LINK Beli/Jual	10.58 0.000126859	-1.96625%	-13.3575%	7489410000 89801	472529000 5666
Hyperliquid HYPE Beli/Jual	30.47 0.000365348	+5.55337%	+33.3755%	7278700000 87275	708472000 8495
Canton CC Beli/Jual	0.188445 0.00000225953	+7.16609%	+23.8562%	7073010000 84808	34895700 418
Coinbase Wrapped BTC CBBTC Beli/Jual	83418 1.00022	+1.19886%	-6.91079%	6676670000 80056	507950000 6091
Ethena USDe USDE Beli/Jual	0.997938 0.0000119657	-0.01396%	-0.0758386%	6572400000 78806	162253000 1945
Stellar XLM Beli/Jual	0.18831 0.00000225791	-2.8061%	-10.6533%	6124120000 73431	142099000 1704
WETH WETH Beli/Jual	2672.59 0.0320454	-2.03708%	-9.6301%	5973130000 71620	73260700 878
Zcash ZEC Beli/Jual	323.83 0.00388285	-3.30166%	-13.4254%	5333580000 63952	480200000 5758
USD1 USD1 Beli/Jual	0.999298 0.000011982	+0.02629%	-0.0508156%	5067590000 60762	1952160000 23407
Litecoin LTC Beli/Jual	63.74 0.000764269	-0.35592%	-7.19429%	4896310000 58709	493401000 5916
Avalanche AVAX Beli/Jual	10.61 0.000127218	-2.63744%	-12.5519%	4578090000 54893	374994000 4496
USDT0 USDT0 Beli/Jual	0.99822 0.0000119691	-0.01276%	-0.05009%	4367990000 52374	322009000 3861
Dai DAI Beli/Jual	1.001 0.0000120024	+0.17936%	+0.116993%	4327840000 51893	126683000 1519
sUSDS SUSDS Beli/Jual	1.085 0.0000130096	+0.35794%	+0.360235%	4278250000 51298	2984840 36
Shiba Inu SHIB Beli/Jual	0.00000706 0.0000000000846523	-2.01956%	-10.2918%	4157260000 49847	128756000 1544
Hedera HBAR Beli/Jual	0.096783 0.00000116047	-1.66401%	-10.8907%	4155690000 49828	144888000 1737
World Liberty Financial WLFI Beli/Jual	0.148449 0.00000177996	-0.81385%	-15.4414%	4042530000 48472	89097800 1068
Ethena Staked USDe SUSDE Beli/Jual	1.22 0.0000146283	+0.00845%	+0.0350399%	3776920000 45287	32473700 389
PayPal USD PYUSD Beli/Jual	0.999994 0.0000119903	+0.1685%	+0.0326641%	3613010000 43321	110448000 1324
Tether Gold XAUT Beli/Jual	4911.52 0.0588911	-4.58913%	-1.59498%	3500760000 41975	1721540000 20642
Toncoin TON Beli/Jual	1.42 0.0000170264	-0.60238%	-7.1139%	3467060000 41572	97053000 1164
Cronos CRO Beli/Jual	0.0827 0.000000991607	-3.00285%	-11.4854%	3287660000 39420	31990000 384
Polkadot DOT Beli/Jual	1.65 0.0000197842	-2.97243%	-14.3223%	2741940000 32877	153655000 1842
Uniswap UNI Beli/Jual	4.22 0.0000505995	-0.51514%	-13.8597%	2675280000 32078	235719000 2826
MemeCore M Beli/Jual	1.42 0.0000170264	-4.83992%	-12.4639%	2453350000 29417	8636730 104
Falcon USD USDF Beli/Jual	0.992504 0.0000119005	-0.01033%	-0.373905%	2162920000 25934	7685230 92
PAX Gold PAXG Beli/Jual	4959.56 0.0594671	-4.07184%	-1.10666%	2153020000 25816	1730320000 20747
OKB OKB Beli/Jual	99.28 0.00119041	-0.72%	-4.40124%	2085200000 25002	20400600 245
Aave AAVE Beli/Jual	135.92 0.00162974	-3.76355%	-13.7845%	2063230000 24739	267331000 3205
Bittensor TAO Beli/Jual	211.89 0.00254065	-1.23989%	-10.7764%	2032120000 24366	107195000 1285
Pepe PEPE Beli/Jual	0.00000445 0.0000000000533573	-2.93898%	-12.364%	1868880000 22409	393756000 4721
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000119904	0%	0%	1686330000 20220	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	4.4 0.0000527578	+0.70174%	-4.49412%	1682820000 20178	35157500 422
Jito Staked SOL JITOSOL Beli/Jual	147.42 0.00176763	+1.7361%	-8.01077%	1664820000 19962	24257900 291
Circle USYC USYC Beli/Jual	1.11 0.0000133094	-0.00982%	+0.098581%	1649570000 19779	668688 8
Kelp DAO Restaked ETH RSETH Beli/Jual	2840.37 0.0340572	-2.03281%	-9.58272%	1619140000 19414	166900 2
HTX DAO HTX Beli/Jual	0.00000176 0.0000000000211031	+0.29494%	-1.18575%	1617560000 19395	20058100 241
Binance-Peg WETH WETH Beli/Jual	2672.28 0.0320417	-2.35645%	-9.60973%	1615890000 19375	65008900 779
Internet Computer ICP Beli/Jual	2.94 0.0000352518	-2.20099%	-15.0736%	1609490000 19298	57465400 689
Ethereum Classic ETC Beli/Jual	10.36 0.000124221	-1.92675%	-11.1132%	1607630000 19276	63060400 756
Global Dollar USDG Beli/Jual	0.999575 0.0000119853	+0.00147%	-0.00812938%	1593540000 19107	48078900 576
Wrapped SOL SOL Beli/Jual	117.15 0.00140468	+1.57371%	-8.04972%	1510850000 18116	1590730000 19074
syrupUSDC SYRUPUSDC Beli/Jual	1.15 0.000013789	+0.00741%	+0.0909734%	1473020000 17662	28002200 336
Provenance Blockchain HASH Beli/Jual	0.0252457 0.000000302706	+8.90018%	-0.0115209%	1364970000 16367	47459 1
Ripple USD RLUSD Beli/Jual	0.999871 0.0000119889	+0.01815%	+0.0119699%	1357170000 16273	191262000 2293
KuCoin KCS Beli/Jual	10.11 0.000121223	-0.59884%	-6.52293%	1335830000 16017	4101080 49
Wrapped BNB WBNB Beli/Jual	846.29 0.0101474	+0.17454%	-5.05782%	1303590000 15631	649894000 7792
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	0.999592 0.0000119855	-0.002%	+0.00271784%	1288470000 15449	339093000 4066
Binance Staked SOL BNSOL Beli/Jual	128.38 0.00153933	+1.20745%	-8.10147%	1270170000 15230	5131170 62
Worldcoin WLD Beli/Jual	0.448463 0.00000537725	-2.63714%	-4.94741%	1248130000 14966	122520000 1469
Ethena ENA Beli/Jual	0.149035 0.00000178699	-3.24643%	-15.1877%	1186000000 14221	150907000 1809
POL (ex-MATIC) POL Beli/Jual	0.109896 0.0000013177	-0.73583%	-13.9284%	1162240000 13936	65560500 786
Gate GT Beli/Jual	9.31 0.000111631	-0.16421%	-6.01656%	1133100000 13586	2449190 29
USDD USDD Beli/Jual	0.99807 0.0000119673	-0.01145%	-0.0949814%	1121540000 13448	2285970 27
Rocket Pool ETH RETH Beli/Jual	3091.7 0.0370707	-2.32976%	-9.50895%	1110890000 13320	1203820 14
Aptos APT Beli/Jual	1.41 0.0000169065	-2.54637%	-9.21108%	1077630000 12921	94677100 1135
MYX Finance MYX Beli/Jual	5.3 0.0000635492	-3.92721%	-10.7179%	1010290000 12114	17324600 208
Cosmos Hub ATOM Beli/Jual	2.05 0.0000245803	-1.41832%	-12.7929%	1006830000 12072	33920100 407
Quant QNT Beli/Jual	68.9 0.000826139	-3.05932%	-13.5564%	1001850000 12013	19325200 232
Official Trump TRUMP Beli/Jual	4.45 0.0000533573	-1.59533%	-8.77268%	994779000 11928	206243000 2473
Algorand ALGO Beli/Jual	0.11044 0.00000132422	-1.38675%	-8.20066%	977794000 11724	43273700 519
Kaspa KAS Beli/Jual	0.0363932 0.00000043637	-3.73295%	-10.788%	974737000 11687	20505400 246
Lombard Staked BTC LBTC Beli/Jual	83656 1.00307	+1.19428%	-6.68819%	945214000 11334	4387950 53
Function FBTC FBTC Beli/Jual	82932 0.994388	+0.33603%	-7.68963%	911183000 10925	274943 3
NEXO NEXO Beli/Jual	0.889286 0.0000106629	-0.6915%	-5.51447%	889377000 10664	9277330 111
Arbitrum ARB Beli/Jual	0.152073 0.00000182342	-1.3806%	-14.6334%	886087000 10625	97614800 1170
Render RENDER Beli/Jual	1.67 0.000020024	-1.4804%	-16.8729%	865480000 10377	76080700 912
USDtb USDTB Beli/Jual	0.998771 0.0000119757	+0.06492%	+0.0108054%	864013000 10360	6439040 77
Filecoin FIL Beli/Jual	1.16 0.0000139089	-0.02383%	-11.89%	859211000 10302	96021400 1151
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	10.97 0.000131535	+0.0095%	+0.0666988%	855818000 10262	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	0.999609 0.0000119857	-3.0E-5%	+0.000210506%	847665000 10164	28659700 344
Flare FLR Beli/Jual	0.00994437 0.000000119237	-0.89912%	-4.43205%	829339000 9944	5269800 63
syrupUSDT SYRUPUSDT Beli/Jual	1.11 0.0000133094	-0.08898%	-0.0391888%	819672000 9828	1325750 16
Midnight NIGHT Beli/Jual	0.04857 0.000000582374	-8.47513%	-15.413%	806265000 9667	15319200 184
VeChain VET Beli/Jual	0.00898327 0.000000107713	-1.64641%	-12.4214%	771960000 9256	21057300 252
Mantle Staked Ether METH Beli/Jual	2911.73 0.0349128	-1.60857%	-9.37017%	766252000 9188	2774050 33
WrappedM by M0 WM Beli/Jual	0.999795 0.0000119879	+0.00858%	+0.149567%	746770000 8954	8221210 99
Liquid Staked ETH LSETH Beli/Jual	2854.96 0.0342321	-2.58824%	-9.12901%	732792000 8786	46506 1
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.024 0.0000122782	+0.0246%	+0.105437%	727374000 8722	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.11 0.0000133094	+0.09815%	+0.47762%	698701000 8378	2572910 31

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io