100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	74729 1	+0.20087%	+5.36689%	1495530000000 20018900	37725100000 504981
Ethereum ETH Beli/Jual	2354.64 0.0315188	+0.83325%	+7.78492%	284364000000 3806440	15745700000 210769
Tether USDT Beli/Jual	1 0.0000133858	-0.01203%	+0.0113948%	185514000000 2483250	63897900000 855325
XRP XRP Beli/Jual	1.4 0.0000187401	+2.81272%	+4.49152%	86395900000 1156480	2781160000 37228
BNB BNB Beli/Jual	623.16 0.0083415	+0.55986%	+3.9497%	84015900000 1124620	1089500000 14584
USDC USDC Beli/Jual	0.999847 0.0000133838	+0.00551%	-0.0140103%	78570300000 1051730	15855900000 212245
Solana SOL Beli/Jual	84.97 0.00113739	+1.35133%	+3.32004%	48883600000 654346	3609660000 48318
TRON TRX Beli/Jual	0.325837 0.00000436159	+0.48246%	+2.56434%	30877200000 413317	618285000 8276
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.095316 0.00000127588	+2.00119%	+3.58594%	14632800000 195872	1234300000 16522
USDS USDS Beli/Jual	0.999734 0.0000133822	+0.00369%	-0.0213225%	11337800000 151765	27538300 369
Hyperliquid HYPE Beli/Jual	44.49 0.000595535	+0.48577%	+15.8846%	10613800000 142074	313420000 4195
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.17 0.000136134	-0.00217%	+0.471695%	9356170000 125240	635585 9
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.24655 0.00000330027	+2.21218%	-1.33812%	9103720000 121861	407610000 5456
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	440.84 0.005901	+1.05972%	-0.0285625%	8825440000 118136	202457000 2710
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	9.26 0.000123953	+1.89062%	+5.54383%	6729400000 90078	277547000 3715
Monero XMR Beli/Jual	342.24 0.00458116	+0.17759%	+5.86227%	6314080000 84519	120076000 1607
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	1 0.0000133858	-0.0038%	+0.0226782%	5828630000 78021	112033000 1500
Canton CC Beli/Jual	0.149938 0.00000200704	-0.52295%	+3.90231%	5744540000 76895	60560000 811
Zcash ZEC Beli/Jual	343.53 0.00459843	-3.64303%	+6.60589%	5731950000 76727	337017000 4511
Stellar XLM Beli/Jual	0.158694 0.00000212425	+0.97854%	+1.22839%	5256650000 70364	91269400 1222
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
MemeCore M Beli/Jual	2.84 0.0000380157	-0.19388%	+4.43883%	4998690000 66912	10233300 137
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999843 0.0000133837	+0.06223%	+0.0659085%	4335930000 58040	48043200 643
Litecoin LTC Beli/Jual	55.12 0.000737826	+1.47422%	+2.37975%	4239470000 56749	365497000 4892
PayPal USD PYUSD Beli/Jual	0.999768 0.0000133827	-0.0126%	-0.041922%	4093300000 54792	80748500 1081
USD1 USD1 Beli/Jual	0.999607 0.000013387	+0.0347%	+0.0367044%	4089900000 54773	1112590000 14900
Avalanche AVAX Beli/Jual	9.4 0.000125887	+0.36568%	+4.80116%	4053590000 54287	263540000 3529
Hedera HBAR Beli/Jual	0.086982 0.00000116489	+1.5546%	-1.57708%	3766940000 50448	67183900 900
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000601 0.0000000000804875	+2.27833%	+1.84393%	3529650000 47270	117982000 1580
Toncoin TON Beli/Jual	1.41 0.0000188831	+1.0984%	+14.8693%	3487650000 46708	119967000 1607
Cronos CRO Beli/Jual	0.06953 0.000000931164	-0.16757%	-0.192098%	2941510000 39393	12562700 168
RaveDAO RAVE Beli/Jual	11.79 0.000157895	-39.5346%	+3702.44%	2842240000 38064	301587000 4039
Tether Gold XAUT Beli/Jual	4800.5 0.0642895	-0.46647%	+2.42481%	2687170000 35987	427786000 5729
World Liberty Financial WLFI Beli/Jual	0.080738 0.00000108126	+0.0403%	-9.16304%	2562450000 34317	119397000 1599
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000133923	0%	0%	2494310000 33404	? ?
PAX Gold PAXG Beli/Jual	4811.03 0.0644306	-0.58925%	+2.44643%	2373860000 31791	169671000 2272
Bittensor TAO Beli/Jual	241.82 0.00323852	-2.5977%	-24.8813%	2318840000 31054	218245000 2923
Global Dollar USDG Beli/Jual	0.999952 0.0000133916	+0.0075%	+0.00644006%	2190960000 29342	53801700 721
Uniswap UNI Beli/Jual	3.22 0.0000431231	+2.11633%	+3.60239%	2039070000 27308	158314000 2120
Polkadot DOT Beli/Jual	1.18 0.0000158029	+0.71416%	-6.54108%	1976720000 26473	209149000 2801
OKB OKB Beli/Jual	85.18 0.00114075	+0.29977%	+2.69082%	1788780000 23956	13749300 184
Falcon USD USDF Beli/Jual	0.997899 0.0000133641	-0.01589%	-0.009198%	1787400000 23937	723876 10
HTX DAO HTX Beli/Jual	0.00000179 0.0000000000239721	+0.31847%	+2.30567%	1622000000 21722	10557400 141
Aave AAVE Beli/Jual	106.18 0.00142199	+5.50592%	+16.7721%	1608460000 21541	391203000 5239
Pepe PEPE Beli/Jual	0.00000381 0.0000000000510245	+5.30917%	+7.83114%	1590140000 21296	364989000 4888
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000133923	-0.02321%	+0.0227437%	1540690000 20633	9948990 133
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999953 0.0000133916	-0.00341%	-0.0314204%	1482950000 19860	93229200 1249
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000147315	+0.00809%	+0.0632046%	1422450000 19050	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.52 0.0000337485	+4.1319%	+4.08503%	1386270000 18565	40933800 548
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000151333	+0.08457%	+0.238325%	1366670000 18303	604065 8
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.45 0.000113165	+1.09024%	+0.754019%	1318700000 17660	30794900 412
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.62 0.000115441	+1.86278%	+3.13994%	1161240000 15552	189681 3
Gate GT Beli/Jual	7.12 0.0000953529	+2.71472%	+9.74692%	1133100000 15175	3852980 52
Quant QNT Beli/Jual	74.12 0.000992634	+0.31233%	-0.57308%	1074460000 14389	9759800 131
Morpho MORPHO Beli/Jual	1.89 0.0000253114	+8.70874%	+11.6072%	1037270000 13891	19000900 254
Worldcoin WLD Beli/Jual	0.309843 0.0000041495	+3.50365%	+21.3994%	1011970000 13553	88405900 1184
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.112449 0.00000150595	+3.38241%	-1.04743%	1001070000 13407	44885900 601
Render RENDER Beli/Jual	1.87 0.0000250435	-1.43378%	-6.60131%	969897000 12989	89731900 1202
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000166064	+0.12143%	+1.28692%	966667000 12946	? ?
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.085646 0.00000114699	+2.67588%	-2.79902%	908402000 12166	49982400 669
Kaspa KAS Beli/Jual	0.033057 0.000000442709	+2.81154%	+3.76737%	903650000 12102	21853100 293
NEXO NEXO Beli/Jual	0.901685 0.0000120756	+0.06545%	+3.71426%	902116000 12081	6251410 84
Cosmos Hub ATOM Beli/Jual	1.77 0.0000237043	+1.44105%	+0.00834718%	891499000 11939	45974700 616
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.100031 0.00000133964	+1.6504%	+14.3794%	874880000 11717	90003000 1205
USDtb USDTB Beli/Jual	0.999746 0.0000133889	-0.04649%	-0.0608162%	866032000 11598	5007160 67
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.05 0.000147984	+0.00961%	+0.0669261%	818676000 10964	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	0.893573 0.000011967	+3.40658%	+8.43412%	719817000 9640	72317000 968
Filecoin FIL Beli/Jual	0.920178 0.0000123233	+2.61518%	+4.46961%	709008000 9495	87679100 1174
Arbitrum ARB Beli/Jual	0.116061 0.00000155432	+3.76032%	+13.4142%	699500000 9368	102183000 1368
Flare FLR Beli/Jual	0.00814315 0.000000109055	+1.59442%	+9.65294%	696629000 9329	2980160 40
Provenance Blockchain HASH Beli/Jual	0.0118134 0.000000158208	+7.1479%	+11.0552%	696369000 9326	32063 ?
Official Trump TRUMP Beli/Jual	2.94 0.0000393732	+5.04166%	+1.44196%	681581000 9128	180199000 2413
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io