Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

107182

1

 -0.48627% +3.28812%

2132210000000

19889500

23851000000

222485

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2488.48

0.0232128

 +1.90984% +5.93011%

300588000000

2803910

19220700000

179292

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000093281

 +0.00402% -0.021796%

157721000000

1471240

49328100000

460137

XRP XRP Beli/Jual

2.27

0.0000211748

 +3.73682% +9.25893%

134179000000

1251640

3515850000

32796

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

657.24

0.0061308

 +1.25913% +3.83428%

95883600000

894412

748705000

6984

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

155.94

0.00145462

 +2.59713% +10.6252%

83387000000

777842

6215940000

57983

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999882

0.000009327

 -0.00186% +0.007316%

61536300000

574017

8984300000

83806

TRON TRX Beli/Jual

0.2793

0.00000260534

 +1.37375% +2.28358%

26481100000

247018

468603000

4371

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.165806

0.00000154696

 +0.40733% +4.192%

24849200000

231841

1115290000

10406

 Grafik harga Dogecoin (DOGE)

Lido Staked Ether STETH Beli/Jual

2486.41

0.0231935

 +1.70091% +5.97209%

22605000000

210861

16243200

152

 Grafik harga Lido Staked Ether (STETH)

Cardano ADA Beli/Jual

0.577269

0.00000538482

 +2.34218% +2.96198%

20883800000

194807

825887000

7704

 Grafik harga Cardano (ADA)

Wrapped Bitcoin WBTC Beli/Jual

107081

0.998862

 -0.48212% +3.24132%

13822900000

128941

191516000

1786

 Grafik harga Wrapped Bitcoin (WBTC)

Hyperliquid HYPE Beli/Jual

40.62

0.000378907

 +4.80896% +8.54679%

13564600000

126532

292064000

2724

 Grafik harga Hyperliquid (HYPE)

Wrapped stETH WSTETH Beli/Jual

3003.92

0.0280209

 +1.93541% +6.01194%

10221600000

95348

10427600

97

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

513.35

0.00478858

 +4.14066% +12.9254%

10211100000

95250

407422000

3800

 Grafik harga Bitcoin Cash (BCH)

Chainlink LINK Beli/Jual

13.42

0.000125183

 -0.09321% +8.38757%

9114930000

85025

433361000

4042

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.02

0.0000841394

 -0.26923% -0.433696%

8344730000

77840

2391810

22

Avalanche AVAX Beli/Jual

17.94

0.000167346

 -1.71662% +2.32114%

7588350000

70785

367085000

3424

 Grafik harga Avalanche (AVAX)

Stellar XLM Beli/Jual

0.239235

0.00000223161

 +0.63647% +0.231332%

7480940000

69783

198875000

1855

USDS USDS Beli/Jual

0.999731

0.00000932559

 -0.00677% -0.0170608%

7233870000

67478

3731200

35

Toncoin TON Beli/Jual

2.92

0.000027238

 +1.17539% +1.90774%

7211900000

67273

138253000

1290

 Grafik harga Toncoin (TON)

Shiba Inu SHIB Beli/Jual

0.00001144

0.000000000106713

 -1.80573% +1.50593%

6755210000

63013

157346000

1468

 Grafik harga Shiba Inu (SHIB)

WETH WETH Beli/Jual

2485.3

0.0231831

 +1.61032% +5.81921%

6728780000

62767

266463000

2486

 Grafik harga WETH (WETH)

Litecoin LTC Beli/Jual

86.84

0.000810052

 -0.15773% +3.75182%

6601800000

61582

324598000

3028

 Grafik harga Litecoin (LTC)

Wrapped eETH WEETH Beli/Jual

2671.22

0.0249174

 +1.98711% +6.20363%

6493090000

60568

11131100

104

 Grafik harga Wrapped eETH (WEETH)

Hedera HBAR Beli/Jual

0.150817

0.00000140684

 +0.67559% +3.536%

6394580000

59649

173842000

1622

 Grafik harga Hedera (HBAR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000093281

 +0.03761% -0.0723707%

6290090000

58675

5039330000

47007

Monero XMR Beli/Jual

320.11

0.00298602

 +3.20554% +4.90276%

5903380000

55067

86189500

804

 Grafik harga Monero (XMR)

Ethena USDe USDE Beli/Jual

0.999967

0.00000932779

 -0.06837% -0.0450619%

5298880000

49428

117450000

1096

Polkadot DOT Beli/Jual

3.41

0.0000318088

 -1.40493% +2.54964%

5195860000

48467

194450000

1814

 Grafik harga Polkadot (DOT)

Coinbase Wrapped BTC CBBTC Beli/Jual

107075

0.998806

 -0.70182% +3.17177%

5019990000

46827

265825000

2480

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Uniswap UNI Beli/Jual

7.16

0.0000667892

 -1.76276% +6.21805%

4302520000

40134

417386000

3893

 Grafik harga Uniswap (UNI)

Aave AAVE Beli/Jual

275.51

0.00256998

 +0.86088% +10.7931%

4201470000

39192

490711000

4577

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000979

0.0000000000913221

 -0.55035% +3.17988%

4121340000

38444

1006010000

9384

 Grafik harga Pepe (PEPE)

Dai DAI Beli/Jual

0.999934

0.00000932748

 -0.00039% +0.0161027%

3613790000

33710

51272900

478

Ethena Staked USDe SUSDE Beli/Jual

1.18

0.0000110072

 +0.01611% +0.031779%

3150430000

29387

9806200

91

Aptos APT Beli/Jual

4.88

0.0000455211

 -0.99535% +17.2071%

3148690000

29371

227060000

2118

 Grafik harga Aptos (APT)

Bittensor TAO Beli/Jual

337.33

0.00314665

 -1.39748% +0.568273%

3006280000

28043

92575800

864

OKB OKB Beli/Jual

49.87

0.000465192

 -0.26319% -2.13637%

2992390000

27913

5892790

55

 Grafik harga OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000093281

 0% 0%

2863050000

26707

?

?

Jito Staked SOL JITOSOL Beli/Jual

189.12

0.00176413

 +2.57336% +10.9074%

2803170000

26148

66627200

622

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

4.93

0.0000459875

 -1.43307% +2.8143%

2638030000

24608

55662100

519

 Grafik harga Internet Computer (ICP)

Ethereum Classic ETC Beli/Jual

16.6

0.000154846

 -0.64118% +2.87769%

2535340000

23650

51752600

483

 Grafik harga Ethereum Classic (ETC)

Cronos CRO Beli/Jual

0.080972

0.000000755315

 -0.09038% -2.14446%

2519340000

23501

13969500

130

 Grafik harga Cronos (CRO)

sUSDS SUSDS Beli/Jual

1.057

0.0000098598

 +0.01669% +0.115442%

2369630000

22104

7669360

72

USD1 USD1 Beli/Jual

1

0.0000093281

 +0.034% -0.0464025%

2206770000

20585

2991700000

27907

Kaspa KAS Beli/Jual

0.076221

0.000000710997

 -1.23854% +6.53395%

2009630000

18746

84360000

787

 Grafik harga Kaspa (KAS)

Tokenize Xchange TKX Beli/Jual

24.58

0.000229285

 -10.7823% -10.0939%

1966800000

18347

23849500

222

 Grafik harga Tokenize Xchange (TKX)

Fasttoken FTN Beli/Jual

4.41

0.0000411369

 -0.03337% -0.818042%

1894130000

17669

57588100

537

Cosmos Hub ATOM Beli/Jual

4.14

0.0000386183

 +0.62777% +3.53302%

1890010000

17630

81709300

762

 Grafik harga Cosmos Hub (ATOM)

Gate GT Beli/Jual

15.38

0.000143466

 -0.252% -7.25771%

1865670000

17403

6919440

65

 Grafik harga Gate (GT)

VeChain VET Beli/Jual

0.0212417

0.000000198144

 -0.73322% +3.05759%

1830700000

17077

32426800

302

 Grafik harga VeChain (VET)

Artificial Superintelligence Alliance FET Beli/Jual

0.682648

0.00000636781

 -2.28335% +5.91827%

1780200000

16606

128674000

1200

 Grafik harga Artificial Superintelligence Alliance (FET)

Official Trump TRUMP Beli/Jual

8.88

0.0000828335

 -2.46965% -1.25798%

1777620000

16582

228577000

2132

 Grafik harga Official Trump (TRUMP)

Arbitrum ARB Beli/Jual

0.344131

0.00000321009

 -8.2573% +17.9768%

1708410000

15936

855781000

7983

 Grafik harga Arbitrum (ARB)

POL (ex-MATIC) POL Beli/Jual

0.189634

0.00000176892

 +3.44989% +7.17114%

1706640000

15920

86066500

803

 Grafik harga POL (ex-MATIC) (POL)

Lombard Staked BTC LBTC Beli/Jual

107110

0.999133

 -0.59424% +3.4647%

1677400000

15647

5641080

53

 Grafik harga Lombard Staked BTC (LBTC)

Render RENDER Beli/Jual

3.22

0.0000300365

 -2.89114% +6.37486%

1668130000

15560

106218000

991

 Grafik harga Render (RENDER)

Ethena ENA Beli/Jual

0.268288

0.00000250262

 -1.76178% +4.37528%

1632910000

15232

209741000

1956

 Grafik harga Ethena (ENA)

Algorand ALGO Beli/Jual

0.184115

0.00000171744

 +0.74299% +6.84855%

1591850000

14849

58217900

543

 Grafik harga Algorand (ALGO)

Quant QNT Beli/Jual

107.79

0.00100548

 -1.41992% +12.5578%

1569260000

14638

18550400

173

 Grafik harga Quant (QNT)

Filecoin FIL Beli/Jual

2.31

0.0000215479

 -1.18903% +4.97778%

1567670000

14623

183622000

1713

 Grafik harga Filecoin (FIL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.53

0.0000422563

 +1.1668% +5.26976%

1538970000

14356

50764300

474

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Beli/Jual

0.90545

0.00000844613

 -2.03372% +2.14798%

1523040000

14207

180073000

1680

 Grafik harga Worldcoin (WLD)

Binance-Peg WETH WETH Beli/Jual

2485.67

0.0231866

 +2.04491% +5.75797%

1503800000

14028

65898900

615

 Grafik harga Binance-Peg WETH (WETH)

First Digital USD FDUSD Beli/Jual

0.99921

0.00000932073

 +0.06665% +0.0160979%

1469020000

13703

4236640000

39520

USDtb USDTB Beli/Jual

0.999953

0.00000932766

 +0.00599% -0.0158616%

1461160000

13630

2539470

24

Binance Staked SOL BNSOL Beli/Jual

165.39

0.00154277

 +2.51283% +10.6089%

1431150000

13350

2947160

27

 Grafik harga Binance Staked SOL (BNSOL)

KuCoin KCS Beli/Jual

11.14

0.000103915

 +0.08108% +1.37609%

1396400000

13026

4755650

44

 Grafik harga KuCoin (KCS)

Jupiter JUP Beli/Jual

0.460342

0.00000429412

 +1.07308% +22.2177%

1359250000

12679

86547900

807

 Grafik harga Jupiter (JUP)

USDT0 USDT0 Beli/Jual

0.999358

0.00000932211

 -0.14661% -0.112197%

1290400000

12037

259410000

2420

NEXO NEXO Beli/Jual

1.22

0.0000113803

 +1.64504% +3.1175%

1219230000

11373

9571450

89

 Grafik harga NEXO (NEXO)

Rocket Pool ETH RETH Beli/Jual

2832.2

0.026419

 +1.64897% +5.85006%

1170890000

10922

2331280

22

 Grafik harga Rocket Pool ETH (RETH)

Flare FLR Beli/Jual

0.0172901

0.000000161284

 -0.14808% +3.1075%

1168060000

10896

4459220

42

 Grafik harga Flare (FLR)

SPX6900 SPX Beli/Jual

1.25

0.0000116601

 -2.50179% +6.21011%

1162770000

10846

63004100

588

 Grafik harga SPX6900 (SPX)

Fartcoin FARTCOIN Beli/Jual

1.14

0.000010634

 -0.52792% +14.6446%

1143250000

10664

197427000

1842

 Grafik harga Fartcoin (FARTCOIN)

Kelp DAO Restaked ETH RSETH Beli/Jual

2603.24

0.0242833

 +1.6727% +5.79687%

1139350000

10628

4834350

45

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Bonk BONK Beli/Jual

0.00001449

0.000000000135164

 -1.25906% +9.6577%

1123370000

10479

204316000

1906

 Grafik harga Bonk (BONK)

Injective INJ Beli/Jual

10.89

0.000101583

 -3.91287% +4.33817%

1065050000

9935

100673000

939

 Grafik harga Injective (INJ)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

1

0.0000093281

 +0.0088% -0.0303785%

1034880000

9653

26582700

248

Sonic (prev. FTM) S Beli/Jual

0.316151

0.00000294909

 -2.40381% +3.25365%

1019680000

9512

93839500

875

 Grafik harga Sonic (prev. FTM) (S)

Stacks STX Beli/Jual

0.656355

0.00000612254

 -3.41391% +7.9073%

1009690000

9418

32934100

307

 Grafik harga Stacks (STX)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999975

0.00000932786

 +0.07945% -0.0249402%

999463000

9323

419810000

3916

Optimism OP Beli/Jual

0.568839

0.00000530619

 -5.23537% +7.09848%

996762000

9298

236722000

2208

 Grafik harga Optimism (OP)

Virtuals Protocol VIRTUAL Beli/Jual

1.51

0.0000140854

 -5.30697% -6.82127%

986341000

9201

210773000

1966

 Grafik harga Virtuals Protocol (VIRTUAL)

Celestia TIA Beli/Jual

1.39

0.0000129661

 -7.08314% -8.08855%

961870000

8972

131488000

1227

 Grafik harga Celestia (TIA)

XDC Network XDC Beli/Jual

0.059072

0.000000551029

 -0.28401% +4.07779%

958306000

8939

23551100

220

 Grafik harga XDC Network (XDC)

PayPal USD PYUSD Beli/Jual

0.999838

0.00000932659

 +0.01982% -0.00868719%

950150000

8863

9844970

92

Kaia KAIA Beli/Jual

0.160205

0.00000149441

 -3.76401% -19.5213%

938259000

8752

53776600

502

 Grafik harga Kaia (KAIA)

Mantle Staked Ether METH Beli/Jual

2659.25

0.0248057

 +1.68534% +6.03755%

936039000

8731

8416900

79

 Grafik harga Mantle Staked Ether (METH)

PAX Gold PAXG Beli/Jual

3313.02

0.0309042

 +0.81207% -2.09696%

920934000

8591

84849300

791

 Grafik harga PAX Gold (PAXG)

StakeWise Staked ETH OSETH Beli/Jual

2610.33

0.0243494

 +1.63174% +5.88176%

919669000

8579

59524

1

 Grafik harga StakeWise Staked ETH (OSETH)

SyrupUSDC SYRUPUSDC Beli/Jual

1.11

0.0000103542

 +0.08682% +0.134747%

905473000

8446

8046240

75

Solv Protocol SolvBTC SOLVBTC Beli/Jual

106923

0.997388

 -0.41409% +3.0811%

904500000

8437

1843580

17

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Pudgy Penguins PENGU Beli/Jual

0.0142716

0.000000133127

 +4.24963% +56.0427%

897163000

8369

518902000

4840

 Grafik harga Pudgy Penguins (PENGU)

Wrapped BNB WBNB Beli/Jual

656.75

0.00612623

 +1.19867% +3.70027%

884899000

8254

432701000

4036

 Grafik harga Wrapped BNB (WBNB)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

107099

0.99903

 -0.63688% +3.31886%

872622000

8140

107213000

1000

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

dogwifhat WIF Beli/Jual

0.868988

0.000008106

 +2.65762% +11.8015%

867744000

8094

435516000

4063

 Grafik harga dogwifhat (WIF)

Story IP Beli/Jual

2.98

0.0000277977

 -5.15349% -6.06732%

852125000

7949

24759900

231

 Grafik harga Story (IP)

The Graph GRT Beli/Jual

0.08467

0.00000078981

 -1.58384% +7.99488%

838137000

7818

33517400

313

 Grafik harga The Graph (GRT)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang