100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	72333 1	-1.93414%	+4.55648%	1447750000000 20012000	39877300000 551217
Ethereum ETH Beli/Jual	2232.92 0.0308653	-3.73366%	+10.3512%	269948000000 3731450	20032500000 276906
Tether USDT Beli/Jual	1 0.0000138228	+0.00417%	+0.00872812%	184112000000 2544950	68028100000 940342
BNB BNB Beli/Jual	657.02 0.00908189	-1.4085%	+2.38757%	89725400000 1240260	1004400000 13884
XRP XRP Beli/Jual	1.46 0.0000201814	-2.92238%	+5.80329%	89688600000 1239750	3009210000 41596
USDC USDC Beli/Jual	0.999845 0.0000138207	-0.00603%	-0.00616836%	79574100000 1099940	10288900000 142222
Solana SOL Beli/Jual	90.37 0.00124917	-3.48736%	+6.92236%	51686600000 714457	3525960000 48739
TRON TRX Beli/Jual	0.300585 0.00000415494	-0.51864%	+4.17123%	28466700000 393491	601305000 8312
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.096021 0.00000132728	-2.92252%	+4.37367%	14733300000 203656	1221910000 16890
USDS USDS Beli/Jual	0.999897 0.0000138214	-0.00676%	-0.00373761%	11338200000 156727	14596700 202
Cardano ADA Beli/Jual	0.276854 0.00000382691	-2.7578%	+5.98603%	10208000000 141104	541353000 7483
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	40.66 0.000562037	-0.98634%	+16.6222%	9696480000 134033	371989000 5142
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	456.21 0.00630612	-3.60608%	+1.75668%	9131190000 126219	177228000 2450
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.06 0.000125235	+0.04767%	-1.22635%	8347930000 115392	356989 5
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	9.37 0.00012952	-3.75234%	+4.56337%	6639930000 91783	377165000 5213
Monero XMR Beli/Jual	358.31 0.00495286	-2.65524%	+2.40733%	6587940000 91064	89167600 1233
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999537 0.0000138164	-0.06361%	-0.00985132%	5918480000 81810	91509200 1265
Canton CC Beli/Jual	0.148874 0.00000205786	-1.08847%	+1.02667%	5671290000 78393	9657350 133
Stellar XLM Beli/Jual	0.168888 0.00000233451	-2.19218%	+7.29712%	5573080000 77036	102176000 1412
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999262 0.0000138126	+0.0369%	+0.018682%	4515590000 62418	1262770000 17455
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	263.39 0.00364135	-1.73305%	+24.3466%	4370830000 60426	508400000 7029
Litecoin LTC Beli/Jual	56.17 0.000776429	-2.29192%	+3.78589%	4320010000 59715	376764000 5208
Dai DAI Beli/Jual	0.999885 0.0000138213	+0.0142%	-0.0780924%	4303560000 59488	148088000 2047
Avalanche AVAX Beli/Jual	9.79 0.000135326	-4.43742%	+2.4106%	4230640000 58479	326418000 4512
Hedera HBAR Beli/Jual	0.096479 0.00000133361	-2.05801%	+2.8378%	4178490000 57759	91809900 1269
PayPal USD PYUSD Beli/Jual	1 0.0000138228	+0.03567%	+0.0314714%	4095040000 56605	76705800 1060
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000583 0.0000000000805872	-2.40045%	+2.6717%	3438800000 47534	147255000 2035
MemeCore M Beli/Jual	1.88 0.000025987	+8.60969%	+31.5519%	3285030000 45409	14891300 206
Cronos CRO Beli/Jual	0.076348 0.00000105535	-3.89933%	+1.44344%	3224620000 44573	10404700 144
Toncoin TON Beli/Jual	1.31 0.0000181079	-2.23101%	+1.05155%	3213360000 44418	94113900 1301
World Liberty Financial WLFI Beli/Jual	0.099913 0.00000138108	-2.98891%	-0.733154%	2765010000 38220	56913000 787
Tether Gold XAUT Beli/Jual	4825.93 0.0667081	-3.0797%	-5.96322%	2733020000 37778	367262000 5077
Polkadot DOT Beli/Jual	1.59 0.0000219783	+0.00074%	+4.02262%	2667100000 36867	217752000 3010
Bittensor TAO Beli/Jual	267.6 0.00369899	-3.32389%	+37.0318%	2570690000 35534	279324000 3861
PAX Gold PAXG Beli/Jual	4845.7 0.0669814	-3.2729%	-6.34829%	2435070000 33660	245883000 3399
Uniswap UNI Beli/Jual	3.79 0.0000523886	-4.61531%	-1.99789%	2401730000 33199	235591000 3257
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000138228	0%	0%	2012280000 27816	? ?
OKB OKB Beli/Jual	93 0.00128552	-2.21802%	-1.63674%	1953300000 27000	20664200 286
Global Dollar USDG Beli/Jual	0.999995 0.0000138228	-0.00363%	-0.00561214%	1761510000 24349	39335600 544
Aave AAVE Beli/Jual	115.41 0.00159529	-4.68277%	+5.06802%	1752470000 24224	339535000 4693
Falcon USD USDF Beli/Jual	0.998183 0.0000137977	-0.00083%	+0.0549601%	1750050000 24191	1337600 18
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000167 0.0000000000230842	+0.6838%	+4.81193%	1530540000 21156	33378300 461
Ripple USD RLUSD Beli/Jual	0.999672 0.0000138183	-0.03462%	-0.024615%	1525420000 21086	119790000 1656
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000353 0.0000000000487946	-4.09001%	+6.63209%	1483130000 20501	463029000 6400
Internet Computer ICP Beli/Jual	2.59 0.0000358012	-3.94232%	-4.33506%	1428100000 19740	52999300 733
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.52 0.000117771	-2.83823%	+3.64795%	1330370000 18390	33798700 467
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000154816	-0.80844%	+0.410524%	1316020000 18191	969009 13
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.04 0.0000973128	-2.78536%	+0.229866%	1133100000 15663	3242220 45
Worldcoin WLD Beli/Jual	0.372918 0.00000515479	-3.44436%	+4.91935%	1094270000 15126	89648800 1239
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.02 0.000152328	0%	+0.0668182%	1084600000 14992	? ?
KuCoin KCS Beli/Jual	8.06 0.000111412	-4.1862%	+0.779593%	1074610000 14854	1957620 27
POL (ex-MATIC) POL Beli/Jual	0.097444 0.00000134695	-2.23329%	+1.33669%	1034440000 14299	51222400 708
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000167256	-0.22081%	-0.598559%	1019700000 14095	? ?
Kaspa KAS Beli/Jual	0.0380121 0.000000525436	+8.12162%	+25.948%	1018190000 14074	46602500 644
Quant QNT Beli/Jual	69.57 0.000961655	+0.7467%	+10.4959%	1011830000 13986	15577900 215
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.82 0.0000251576	+3.19163%	-7.10616%	1003140000 13866	19819500 274
Cosmos Hub ATOM Beli/Jual	1.94 0.0000268163	-0.00682%	+6.2127%	968776000 13391	40104900 554
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.110084 0.00000152167	-4.78502%	+6.41735%	934993000 12924	94795100 1310
Render RENDER Beli/Jual	1.76 0.0000243282	-3.38891%	+15.9679%	913890000 12633	75200300 1039
NEXO NEXO Beli/Jual	0.897661 0.0000124082	-1.67267%	+0.787704%	897854000 12411	7314750 101
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	1.001 0.0000138367	+0.05289%	+0.119275%	836007000 11556	2687000 37
Official Trump TRUMP Beli/Jual	3.55 0.0000490711	-4.06478%	+21.3132%	825187000 11406	204741000 2830
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.098 0.0000151775	+0.01768%	+0.0702054%	814481000 11258	? ?
Algorand ALGO Beli/Jual	0.090933 0.00000125695	-3.57116%	+5.78422%	808856000 11181	35056800 485
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Midnight NIGHT Beli/Jual	0.0477961 0.000000660779	-6.90723%	-5.56067%	796105000 11006	180044000 2489
Aptos APT Beli/Jual	0.971139 0.0000134239	-1.6713%	+3.01917%	770851000 10655	68774100 951
USDD USDD Beli/Jual	1 0.0000138228	+0.03681%	+0.0821042%	739168000 10217	2449660 34
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.00848766 0.000000117324	-2.95658%	-4.64547%	722926000 9993	4231640 58
OUSG OUSG Beli/Jual	114.62 0.00158437	+0.00924%	+0.0650699%	720742000 9963	? ?
Filecoin FIL Beli/Jual	0.931253 0.0000128726	-3.2764%	+3.4124%	710228000 9817	78565300 1086
XDC Network XDC Beli/Jual	0.0332853 0.000000460097	-2.1869%	+2.97899%	664177000 9181	18020700 249
Provenance Blockchain HASH Beli/Jual	0.0118221 0.000000163415	-14.5612%	-14.9027%	660458000 9129	5375.63 ?
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Siren SIREN Beli/Jual	0.883812 0.0000122168	+19.4719%	+74.3066%	646861000 8941	29111100 402

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io