Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87387

1

 -0.01324% -0.633869%

1744790000000

19967600

45187200000

517128

Ethereum ETH Beli/Jual

2926.17

0.0334875

 +0.22175% -1.53091%

353178000000

4041820

17692400000

202475

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999446

0.0000114378

 -0.00625% -0.0117371%

186774000000

2137460

70476900000

806547

BNB BNB Beli/Jual

835.2

0.00955814

 +0.32989% -2.16511%

115041000000

1316550

1017710000

11647

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.84

0.0000210572

 +0.33413% -3.19374%

111639000000

1277610

2100630000

24040

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999857

0.0000114425

 -0.00038% +0.00203086%

76507400000

875561

9703920000

111053

Solana SOL Beli/Jual

122.05

0.00139676

 +0.96874% -3.27826%

68664000000

785800

3941370000

45106

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.27995

0.00000320379

 +0.43918% -0.100574%

26510800000

303394

472740000

5410

Lido Staked Ether STETH Beli/Jual

2924.15

0.0334644

 +0.23548% -1.8183%

25689900000

293999

24169400

277

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.122306

0.00000139969

 -1.33401% -6.68558%

18628100000

213182

1067130000

12212

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.351394

0.0000040214

 +1.87288% -6.47032%

12886300000

147473

504259000

5771

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

597.77

0.00684096

 +0.5788% -3.7043%

11940300000

136647

351604000

4024

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3577.57

0.0409422

 +0.24077% -1.54997%

11371000000

130131

18596400

213

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87295

0.999016

 +0.27348% -0.644455%

10908000000

124832

174500000

1997

Wrapped Beacon ETH WBETH Beli/Jual

3179.67

0.0363886

 +0.17761% -1.72196%

10380000000

118790

8074890

92

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999711

0.0000114408

 +0.00216% -0.0267591%

9529990000

109063

1686550

19

Wrapped eETH WEETH Beli/Jual

3172.43

0.0363057

 +0.26651% -1.71524%

8978700000

102753

8047150

92

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999191

0.0000114349

 +0.00659% -0.0276156%

8977270000

102737

887253000

10154

Chainlink LINK Beli/Jual

12.21

0.000139733

 +0.30559% -2.59226%

8643400000

98916

322099000

3686

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

445.43

0.00509756

 +0.39344% +2.17504%

8218200000

94050

87553900

1002

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

8.51

0.0000973896

 +0.6677% +6.33333%

7844680000

89776

719099

8

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2925.58

0.0334807

 +0.25673% -1.65419%

7544570000

86341

84340800

965

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

447.94

0.00512629

 +1.76015% -0.378702%

7372430000

84371

494601000

5660

Stellar XLM Beli/Jual

0.212578

0.00000243277

 +1.36102% -2.89677%

6883720000

78778

88542600

1013

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

87402

1.00024

 +0.04203% -0.675251%

6343840000

72600

258174000

2955

Ethena USDe USDE Beli/Jual

0.998424

0.0000114261

 -0.03001% -0.0424162%

6308650000

72197

106037000

1214

Hyperliquid HYPE Beli/Jual

25.72

0.000294343

 +4.35671% +4.28321%

6129920000

70152

149896000

1715

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

76.75

0.000878337

 +0.47252% -0.877175%

5886740000

67369

337691000

3865

Avalanche AVAX Beli/Jual

12.35

0.000141335

 +0.34103% +1.0472%

5303320000

60692

261460000

2992

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.111345

0.00000127425

 +1.08511% -0.611351%

4760940000

54485

98721700

1130

sUSDS SUSDS Beli/Jual

1.078

0.0000123368

 -0.26413% +0.559036%

4390480000

50245

8980180

103

Dai DAI Beli/Jual

0.999657

0.0000114402

 +0.00913% +5.60465E-5%

4243500000

48563

77997400

893

USDT0 USDT0 Beli/Jual

0.999364

0.0000114369

 +0.0067% +0.0177192%

4235980000

48477

219197000

2509

Shiba Inu SHIB Beli/Jual

0.00000712

0.0000000000814822

 +0.79868% -4.87661%

4195540000

48014

98342600

1125

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.142098

0.00000162619

 +2.77827% +5.02263%

3870020000

44289

108301000

1239

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.55

0.0000177384

 +2.76859% +4.23569%

3790950000

43384

88003200

1007

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999823

0.0000114421

 +0.01095% -0.0127077%

3730400000

42691

64260000

735

Uniswap UNI Beli/Jual

5.88

0.0000672915

 +1.31992% +10.5877%

3703460000

42383

268884000

3077

 Grafik harga Uniswap (UNI)

Canton CC Beli/Jual

0.09862

0.00000112862

 +0.17653% +19.6412%

3611140000

41326

12802700

147

 Grafik harga Canton (CC)

Cronos CRO Beli/Jual

0.092009

0.00000105296

 -0.17116% -3.43304%

3545510000

40575

10849800

124

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000138474

 +0.00232% +0.0360509%

3463300000

39634

11903200

136

USD1 USD1 Beli/Jual

1

0.0000114441

 -0.06579% +0.106452%

3172070000

36302

1244140000

14238

Polkadot DOT Beli/Jual

1.73

0.0000197984

 +2.81819% -5.79094%

2859400000

32723

131907000

1510

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.42

0.0000162507

 +8.03188% +1.27183%

2437050000

27890

15744500

180

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4542.52

0.0519852

 +0.41064% +4.49747%

2354700000

26948

334174000

3824

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

154.95

0.00177327

 +3.13059% -14.5682%

2354650000

26947

328115000

3755

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

107.15

0.00122624

 -0.41995% -0.686757%

2250080000

25750

14962300

171

Falcon USD USDF Beli/Jual

0.997937

0.0000114205

 +0.04432% -0.0966654%

2220820000

25415

1027190

12

Bittensor TAO Beli/Jual

216.94

0.00248269

 -2.05671% -5.43728%

2082060000

23827

69300000

793

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

11.68

0.000133668

 -0.43076% -5.35459%

1809660000

20710

44034600

504

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2926.61

0.0334925

 +0.27121% -1.67326%

1770280000

20259

36447000

417

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

152.64

0.00174683

 +1.02961% -3.17901%

1743070000

19948

10659400

122

 Grafik harga Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000114441

 0% 0%

1734130000

19846

?

?

Pepe PEPE Beli/Jual

0.00000402

0.0000000000460054

 +2.32609% -1.4486%

1692840000

19373

191532000

2192

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.01

0.0000344468

 -0.37176% +2.61246%

1641820000

18789

50009100

572

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4545.71

0.0520217

 +0.5321% +4.51934%

1635240000

18714

229602000

2628

 Grafik harga PAX Gold (PAXG)

Ethena ENA Beli/Jual

0.210647

0.00000241067

 +4.19364% +0.752605%

1620320000

18543

112512000

1288

Provenance Blockchain HASH Beli/Jual

0.0304872

0.0000003489

 -7.09106% +0.519972%

1607750000

18399

45534

1

Global Dollar USDG Beli/Jual

0.99965

0.0000114401

 -0.00448% -0.0026574%

1544770000

17679

24327800

278

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000187684

 +0.14552% -0.268462%

1529240000

17501

9625960

110

Wrapped SOL SOL Beli/Jual

122.14

0.00139779

 +0.8524% -3.2174%

1527970000

17486

416949000

4772

 Grafik harga Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000130463

 +0.00298% +0.0880472%

1467680000

16796

15375900

176

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.47

0.0000511553

 +0.49199% -1.25306%

1464850000

16764

19329900

221

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Midnight NIGHT Beli/Jual

0.084739

0.000000969765

 +9.16534% +29.3816%

1402390000

16049

68107800

779

 Grafik harga Midnight (NIGHT)

KuCoin KCS Beli/Jual

10.8

0.000123597

 +0.37313% +0.319366%

1399980000

16022

2170720

25

Ripple USD RLUSD Beli/Jual

0.999673

0.0000114404

 -0.00905% +0.0120124%

1357830000

15539

55039700

630

Worldcoin WLD Beli/Jual

0.492089

0.00000563153

 +1.57534% -5.38343%

1305200000

14937

60617600

694

 Grafik harga Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99969

0.0000114406

 -0.00202% -0.00760455%

1288590000

14747

258116000

2954

Aptos APT Beli/Jual

1.7

0.000019455

 +4.5621% +3.59158%

1269830000

14532

202055000

2312

 Grafik harga Aptos (APT)

Rocket Pool ETH RETH Beli/Jual

3374.39

0.038617

 +0.23248% -1.63522%

1215170000

13907

692964

8

 Grafik harga Rocket Pool ETH (RETH)

Binance Staked SOL BNSOL Beli/Jual

133.16

0.0015239

 +0.87248% -3.0998%

1205440000

13795

5048530

58

 Grafik harga Binance Staked SOL (BNSOL)

Kaspa KAS Beli/Jual

0.0449869

0.000000514836

 +1.35888% +3.6734%

1204610000

13786

13686900

157

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.28

0.000117646

 +1.15765% +0.23165%

1203870000

13777

1603560

18

Wrapped BNB WBNB Beli/Jual

835.13

0.00955734

 +0.33667% -2.41741%

1166180000

13346

247716000

2835

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.192841

0.0000022069

 +3.7653% +0.163291%

1102940000

12622

77412800

886

POL (ex-MATIC) POL Beli/Jual

0.104249

0.00000119304

 +0.91685% -4.37704%

1100650000

12596

39267200

449

 Grafik harga POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3106.12

0.0355469

 +0.34084% -1.38899%

1083420000

12399

98747

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

72.02

0.000824207

 -1.33846% -3.06134%

1047860000

11992

11084200

127

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.117589

0.0000013457

 +1.85826% +2.46776%

1040910000

11912

38010900

435

 Grafik harga Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.019

0.0000116616

 0% +0.113188%

1019680000

11669

?

?

Cosmos Hub ATOM Beli/Jual

2.05

0.0000234605

 +4.07093% +4.38982%

994047000

11376

26103000

299

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

4.89

0.0000559618

 +0.15475% -5.28307%

977304000

11184

112881000

1292

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

87230

0.998272

 -0.29791% -1.25801%

967986000

11078

5561.8

?

 Grafik harga Function FBTC (FBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

87142

0.997265

 -0.0932% -0.864623%

958803000

10973

177330

2

Lombard Staked BTC LBTC Beli/Jual

87412

1.00035

 +0.00997% -0.473428%

953457000

10911

3637950

42

XDC Network XDC Beli/Jual

0.050277

0.000000575377

 +5.04712% +5.70555%

932514000

10672

28995500

332

 Grafik harga XDC Network (XDC)

VeChain VET Beli/Jual

0.0105777

0.000000121053

 +1.29784% -1.44438%

909523000

10409

13542900

155

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.906326

0.0000103721

 +0.33673% -1.89221%

906797000

10378

7421020

85

 Grafik harga NEXO (NEXO)

Filecoin FIL Beli/Jual

1.24

0.0000141907

 +1.27213% -4.65537%

906137000

10370

97799500

1119

 Grafik harga Filecoin (FIL)

Flare FLR Beli/Jual

0.0112407

0.00000012864

 -0.41896% -2.36872%

905469000

10362

4136890

47

 Grafik harga Flare (FLR)

USDtb USDTB Beli/Jual

0.999154

0.0000114345

 -0.00664% -0.087685%

841216000

9627

5756620

66

Liquid Staked ETH LSETH Beli/Jual

3146.96

0.0360142

 +0.48057% -1.08399%

836090000

9568

25485

?

 Grafik harga Liquid Staked ETH (LSETH)

OUSG OUSG Beli/Jual

113.77

0.001302

 +0.01877% +0.0667517%

827994000

9476

?

?

USDD USDD Beli/Jual

0.999401

0.0000114373

 +0.00984% -0.00350395%

818650000

9369

5792790

66

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000125199

 +0.0096% +0.0602921%

805535000

9219

?

?

WrappedM by M^0 WM Beli/Jual

0.999531

0.0000114388

 -0.01092% +0.232903%

782034000

8950

20424

?

Beldex BDX Beli/Jual

0.099225

0.00000113554

 +0.41936% +4.98912%

742048000

8492

11939500

137

 Grafik harga Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999631

0.0000114399

 -0.00795% -0.017552%

725344000

8301

28043800

321

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

87207

0.998009

 +0.0651% -0.683332%

696709000

7973

65956000

755

clBTC CLBTC Beli/Jual

88809

1.01634

 +0.27385% +0.704587%

685891000

7849

10.1

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang