Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88606

1

 -4.76645% -12.7068%

1768290000000

19956100

75113000000

847691

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2871.42

0.0323949

 -8.73216% -16.1086%

346647000000

3910820

33662600000

379776

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998857

0.0000112689

 -0.06524% -0.109773%

183645000000

2071860

108337000000

1222240

XRP XRP Beli/Jual

2.03

0.0000229021

 -8.78311% -13.3694%

122280000000

1379540

5080940000

57322

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

874.23

0.00986293

 -6.61688% -7.96811%

120442000000

1358810

2182630000

24624

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999702

0.0000112785

 -0.01078% -0.0194763%

74385400000

839204

9463530000

106766

Solana SOL Beli/Jual

131.03

0.00147826

 -7.33052% -14.4825%

72614500000

819225

5598540000

63162

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.283712

0.00000320079

 -3.03395% -4.33348%

26864100000

303077

836280000

9435

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2870.23

0.0323815

 -8.82073% -16.0899%

24788900000

279665

39373400

444

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.147917

0.00000166878

 -8.71904% -12.3123%

22448900000

253266

1959040000

22102

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.439472

0.00000495805

 -8.30362% -19.7457%

16088100000

181503

1062460000

11987

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3504.74

0.0395399

 -8.64253% -16.1034%

11464400000

129340

68138000

769

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

88502

0.998466

 -4.87618% -12.9699%

11218900000

126570

332230000

3748

 Grafik harga Wrapped Bitcoin (WBTC)

Zcash ZEC Beli/Jual

625.57

0.00705758

 -1.72244% +31.2779%

10258500000

115734

1727440000

19489

 Grafik harga Zcash (ZEC)

Wrapped Beacon ETH WBETH Beli/Jual

3110.49

0.0350921

 -9.00111% -16.3332%

10153100000

114546

11310100

128

 Grafik harga Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Beli/Jual

37.28

0.000420587

 -3.32077% -3.30305%

10124400000

114221

399157000

4503

 Grafik harga Hyperliquid (HYPE)

Bitcoin Cash BCH Beli/Jual

473.95

0.00534703

 -10.3646% -6.65079%

9456730000

106689

435491000

4913

 Grafik harga Bitcoin Cash (BCH)

USDS USDS Beli/Jual

0.999882

0.0000112805

 +0.00614% +0.0278293%

9150410000

103234

7045580

79

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998461

0.0000112645

 -0.10598% -0.15329%

8975810000

101264

1687190000

19035

Chainlink LINK Beli/Jual

12.82

0.000144633

 -7.81586% -16.0222%

8936260000

100817

768549000

8671

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.37

0.000105711

 -0.87962% +4.01295%

8643100000

97510

892019

10

 Grafik harga LEO Token (LEO)

Ethena USDe USDE Beli/Jual

0.997929

0.0000112585

 -0.08406% -0.0893131%

7685870000

86711

216022000

2437

Stellar XLM Beli/Jual

0.236877

0.00000267241

 -8.58343% -14.6287%

7623920000

86012

160520000

1811

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2870.63

0.032386

 -8.86444% -16.5444%

7481020000

84400

593247000

6693

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3104.79

0.0350278

 -8.77847% -16.0911%

7383610000

83301

34660000

391

 Grafik harga Wrapped eETH (WEETH)

Litecoin LTC Beli/Jual

89.57

0.00101051

 -5.82668% -6.95139%

6850340000

77285

624472000

7045

 Grafik harga Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Beli/Jual

88630

0.99991

 -5.10623% -12.9131%

6576590000

74196

504037000

5686

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Monero XMR Beli/Jual

355.9

0.00401521

 -12.2194% -9.00586%

6571700000

74141

201269000

2271

 Grafik harga Monero (XMR)

Avalanche AVAX Beli/Jual

13.77

0.000155351

 -6.63662% -18.2649%

5908560000

66659

439836000

4962

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.138663

0.00000156437

 -8.45486% -20.9725%

5887630000

66423

205056000

2313

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000826

0.000000000093188

 -7.76689% -13.7857%

4865540000

54892

161542000

1822

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999276

0.0000112737

 -0.05578% -0.0511153%

4512430000

50909

217527000

2454

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000135382

 -0.03278% +0.0400872%

4388400000

49509

40020200

452

Uniswap UNI Beli/Jual

6.84

0.0000771678

 -9.52057% -10.062%

4313070000

48659

657718000

7420

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.58

0.0000291072

 -7.41904% -11.3302%

4228670000

47707

201657000

2275

 Grafik harga Polkadot (DOT)

Toncoin TON Beli/Jual

1.69

0.0000190663

 -7.11619% -15.4003%

4221600000

47627

120686000

1362

 Grafik harga Toncoin (TON)

USDT0 USDT0 Beli/Jual

0.998954

0.00001127

 -0.0548% -0.0839085%

3888370000

43868

293371000

3310

Cronos CRO Beli/Jual

0.103474

0.00000116738

 -6.84747% -17.6291%

3859910000

43547

39602300

447

 Grafik harga Cronos (CRO)

sUSDS SUSDS Beli/Jual

1.076

0.0000121393

 +0.46754% +0.442881%

3723820000

42012

21537900

243

MemeCore M Beli/Jual

2.12

0.0000239175

 +0.91468% -13.1163%

3613950000

40772

16452000

186

 Grafik harga MemeCore (M)

World Liberty Financial WLFI Beli/Jual

0.130489

0.00000147216

 -9.15597% -7.81878%

3554750000

40104

121732000

1373

 Grafik harga World Liberty Financial (WLFI)

Canton Network CC Beli/Jual

0.100138

0.00000112974

 -7.48669% -21.09%

3530010000

39825

41309900

466

 Grafik harga Canton Network (CC)

PayPal USD PYUSD Beli/Jual

1

0.0000112818

 +0.0417% +0.0802296%

3523160000

39748

163361000

1843

Bittensor TAO Beli/Jual

305.55

0.00344717

 -9.07206% -13.5617%

2935690000

33120

178504000

2014

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998291

0.0000112626

 -0.05634% -0.0718199%

2754230000

31073

345954000

3903

Internet Computer ICP Beli/Jual

4.92

0.0000555067

 -3.66929% -18.4449%

2655520000

29959

340204000

3838

 Grafik harga Internet Computer (ICP)

Currency One USD C1USD Beli/Jual

0.992286

0.0000111948

 -3.43024% -0.781578%

2532440000

28571

197573

2

Aave AAVE Beli/Jual

164.28

0.00185338

 -7.93502% -20.0691%

2491350000

28107

297524000

3357

 Grafik harga Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000112818

 0% 0%

2325700000

26238

?

?

OKB OKB Beli/Jual

105.59

0.00119125

 -6.91536% -13.6639%

2217420000

25017

41250600

465

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.996077

0.0000112376

 -0.17209% -0.274317%

2179250000

24586

3726920

42

Ethereum Classic ETC Beli/Jual

13.72

0.000154787

 -6.63199% -9.72644%

2118170000

23897

70153300

791

 Grafik harga Ethereum Classic (ETC)

Tether Gold XAUT Beli/Jual

4055.91

0.0457581

 -0.17412% -3.16409%

2112380000

23832

309264000

3489

 Grafik harga Tether Gold (XAUT)

Aptos APT Beli/Jual

2.72

0.0000306866

 -7.24113% -9.68498%

1997450000

22535

315530000

3560

 Grafik harga Aptos (APT)

Pepe PEPE Beli/Jual

0.00000451

0.0000000000508811

 -8.02001% -21.552%

1897320000

21405

334358000

3772

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.251107

0.00000283295

 -9.14632% -18.0601%

1864130000

21031

267105000

3013

 Grafik harga Ethena (ENA)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.55

0.0000513324

 -4.47155% -8.60289%

1858640000

20969

43410000

490

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Jito Staked SOL JITOSOL Beli/Jual

162.85

0.00183725

 -7.47758% -14.3802%

1846020000

20827

28257300

319

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2872.12

0.0324028

 -8.94336% -16.4039%

1739420000

19624

87859800

991

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

130.98

0.0014777

 -7.23744% -14.5136%

1725380000

19465

787183000

8881

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000176

0.000000000019856

 -1.50404% -3.09044%

1636610000

18464

9282490

105

 Grafik harga HTX DAO (HTX)

Provenance Blockchain HASH Beli/Jual

0.0306907

0.000000346248

 +11.9069% +1.50687%

1574050000

17758

8957.64

?

 Grafik harga Provenance Blockchain (HASH)

KuCoin KCS Beli/Jual

11.57

0.000130531

 -5.63106% -9.88302%

1504390000

16972

6312170

71

 Grafik harga KuCoin (KCS)

Worldcoin WLD Beli/Jual

0.635258

0.00000716688

 -8.02692% -15.5842%

1484510000

16748

105904000

1195

 Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.13894

0.0000015675

 -8.1144% -17.6556%

1463880000

16515

77376400

873

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4060.58

0.0458108

 -0.15934% -3.28374%

1353610000

15271

222868000

2514

 Grafik harga PAX Gold (PAXG)

USDtb USDTB Beli/Jual

0.998672

0.0000112669

 -0.0592% -0.0953853%

1333580000

15045

2380140

27

Official Trump TRUMP Beli/Jual

6.63

0.0000747986

 -6.64434% -11.0184%

1325290000

14952

384247000

4335

 Grafik harga Official Trump (TRUMP)

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.0000128613

 -0.01438% +0.117186%

1295140000

14612

26671900

301

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999654

0.0000112779

 +0.01498% +0.0292497%

1288700000

14539

197116000

2224

Algorand ALGO Beli/Jual

0.145973

0.00000164684

 -7.8855% -15.6327%

1284200000

14488

52229700

589

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.78

0.0000200817

 -9.71031% -17.7274%

1280150000

14442

340802000

3845

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

2.63

0.0000296712

 -5.22874% -9.54665%

1259310000

14207

54994700

620

 Grafik harga Cosmos Hub (ATOM)

Rocket Pool ETH RETH Beli/Jual

3296

0.037185

 -8.66965% -16.0716%

1238250000

13970

8021880

91

 Grafik harga Rocket Pool ETH (RETH)

Arbitrum ARB Beli/Jual

0.218336

0.00000246323

 -8.44611% -16.5768%

1226640000

13839

151113000

1705

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.36

0.00011688

 -4.36864% -9.91173%

1216010000

13719

4771840

54

 Grafik harga Gate (GT)

Circle USYC USYC Beli/Jual

1.11

0.0000125228

 +0.0089% +0.00996338%

1198160000

13517

9.95

?

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.00001241

 +0.01147% +0.0877348%

1195560000

13488

11618900

131

Binance Staked SOL BNSOL Beli/Jual

142.03

0.00160236

 -7.11474% -14.4005%

1183790000

13355

3513910

40

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

874.8

0.00986936

 -6.48812% -8.01397%

1179800000

13310

548325000

6186

 Grafik harga Wrapped BNB (WBNB)

VeChain VET Beli/Jual

0.0137211

0.000000154799

 -8.92959% -17.1578%

1179600000

13308

25329500

286

 Grafik harga VeChain (VET)

Global Dollar USDG Beli/Jual

0.999718

0.0000112787

 -0.01277% -0.0169721%

1168040000

13178

50653500

571

Ripple USD RLUSD Beli/Jual

0.999981

0.0000112816

 +0.03357% +0.0360464%

1126700000

12711

129055000

1456

Quant QNT Beli/Jual

74.73

0.000843092

 -7.00677% -8.02037%

1088220000

12277

18731600

211

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.0403693

0.00000045544

 -8.53498% -16.1375%

1081570000

12202

43664500

493

 Grafik harga Kaspa (KAS)

Function FBTC FBTC Beli/Jual

88534

0.998827

 -5.24157% -12.7147%

1058280000

11939

503191

6

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

3037.29

0.0342662

 -8.63729% -15.9099%

1027170000

11588

4997080

56

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Flare FLR Beli/Jual

0.0130612

0.000000147354

 -6.53195% -14.411%

1024990000

11564

5344220

60

 Grafik harga Flare (FLR)

Lombard Staked BTC LBTC Beli/Jual

88708

1.00079

 -4.98075% -13.0537%

1018540000

11491

10606800

120

 Grafik harga Lombard Staked BTC (LBTC)

Render RENDER Beli/Jual

1.9

0.0000214355

 -10.6632% -17.8068%

984497000

11107

88185600

995

 Grafik harga Render (RENDER)

Liquid Staked ETH LSETH Beli/Jual

3101.31

0.0349885

 -7.9902% -16.4112%

976697000

11019

166082

2

 Grafik harga Liquid Staked ETH (LSETH)

First Digital USD FDUSD Beli/Jual

0.995936

0.000011236

 -0.19529% -0.136686%

963235000

10867

2034080000

22948

Morpho MORPHO Beli/Jual

1.78

0.0000200817

 -6.61827% -11.3522%

940440000

10610

22229600

251

 Grafik harga Morpho (MORPHO)

Solv Protocol BTC SOLVBTC Beli/Jual

88436

0.997721

 -5.02441% -12.5132%

938279000

10586

824816

9

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.936396

0.0000105643

 -5.32936% -13.5826%

935991000

10560

12938300

146

 Grafik harga NEXO (NEXO)

Dash DASH Beli/Jual

74.05

0.00083542

 -5.4638% +14.1852%

925059000

10436

233511000

2634

 Grafik harga Dash (DASH)

Story IP Beli/Jual

2.66

0.0000300097

 -5.86192% -31.7305%

879246000

9920

50913000

574

 Grafik harga Story (IP)

XDC Network XDC Beli/Jual

0.0490513

0.000000553389

 -3.65385% -17.0844%

871219000

9829

38721700

437

 Grafik harga XDC Network (XDC)

Renzo Restaked ETH EZETH Beli/Jual

3055.29

0.0344693

 -8.75863% -16.136%

860345000

9706

1341040

15

 Grafik harga Renzo Restaked ETH (EZETH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.9

0.000122972

 +0.01062% +0.0784063%

860189000

9705

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang