100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	67383 1	+1.2343%	-4.63643%	1350630000000 20034600	34931400000 518154
Ethereum ETH Beli/Jual	2058.69 0.0304987	+3.3478%	-3.90225%	248546000000 3682100	14169100000 209910
Tether USDT Beli/Jual	0.999217 0.000014803	-0.0001%	-0.0415809%	184072000000 2726950	56269800000 833615
BNB BNB Beli/Jual	616.19 0.00912861	+0.96901%	-4.35169%	84145400000 1246580	898305000 13308
XRP XRP Beli/Jual	1.35 0.0000199997	+1.32846%	-5.523%	82562400000 1223130	1998200000 29603
USDC USDC Beli/Jual	0.999725 0.0000148105	-0.00289%	-0.0271083%	77582100000 1149350	3800210000 56299
Solana SOL Beli/Jual	84.29 0.00125032	+2.76143%	-7.5202%	48304400000 716523	3254640000 48278
TRON TRX Beli/Jual	0.318065 0.000004712	-0.12728%	+2.93476%	30149200000 446648	682822000 10116
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.092919 0.00000137656	+2.75252%	-0.341313%	14287300000 211660	1171990000 17362
USDS USDS Beli/Jual	0.999682 0.0000148099	-0.00927%	-0.0171324%	11731600000 173800	38093600 564
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.249292 0.00000369316	+3.1534%	-4.22203%	9194760000 136217	447857000 6635
Bitcoin Cash BCH Beli/Jual	457.44 0.00677679	-3.4889%	-5.11078%	9155500000 135635	394553000 5845
Hyperliquid HYPE Beli/Jual	37.93 0.000561918	-2.61771%	-2.32062%	9046510000 134020	202302000 2997
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.71 0.00014385	+0.55003%	+3.26779%	8938140000 132415	584308 9
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.85 0.000131109	+4.76856%	-1.96205%	6271550000 92910	320050000 4741
Monero XMR Beli/Jual	333.71 0.00494378	+2.1796%	-8.24464%	6155810000 91196	86545600 1282
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.998939 0.0000147989	-0.00853%	-0.0362293%	5878380000 87086	104481000 1548
Canton CC Beli/Jual	0.152278 0.00000225594	-0.08191%	+2.98184%	5808980000 86058	6949040 103
Stellar XLM Beli/Jual	0.171722 0.00000254399	+3.56601%	+4.93204%	5675570000 84081	95472100 1414
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999053 0.0000148006	-0.04605%	+0.0295424%	4388790000 65018	1104320000 16360
Dai DAI Beli/Jual	0.999948 0.0000148138	+0.01912%	+0.00907418%	4347510000 64407	159438000 2362
Litecoin LTC Beli/Jual	53.83 0.00079747	+0.25144%	-2.82591%	4147210000 61439	373203000 5529
MemeCore M Beli/Jual	2.27 0.0000336291	+1.05323%	+32.9405%	3985470000 59043	19734800 292
PayPal USD PYUSD Beli/Jual	0.999697 0.0000148101	-0.01228%	+0.0451256%	3934340000 58286	82426900 1221
Hedera HBAR Beli/Jual	0.089546 0.00000132659	+0.59313%	-3.46342%	3880280000 57485	58413400 865
Avalanche AVAX Beli/Jual	8.94 0.000132442	+3.00789%	-5.34319%	3860800000 57196	206471000 3059
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	224.06 0.00331936	+4.11518%	-0.945736%	3730520000 55266	255240000 3781
Shiba Inu SHIB Beli/Jual	0.00000604 0.0000000000894802	+4.62906%	-0.205841%	3560920000 52754	111109000 1646
Cronos CRO Beli/Jual	0.070935 0.00000105087	+0.68981%	-6.39412%	3002810000 44485	8851420 131
Toncoin TON Beli/Jual	1.22 0.0000180738	-1.28362%	-6.67746%	2999090000 44430	70925400 1051
Bittensor TAO Beli/Jual	309.64 0.00458719	-2.43646%	+6.9115%	2981490000 44170	373620000 5535
World Liberty Financial WLFI Beli/Jual	0.099806 0.00000147859	+2.21067%	+0.706956%	2871510000 42540	45533100 675
Tether Gold XAUT Beli/Jual	4515.03 0.0668883	+0.48887%	+1.07774%	2527060000 37437	513889000 7613
PAX Gold PAXG Beli/Jual	4521.8 0.0669886	+0.36299%	+1.0931%	2325450000 34451	319409000 4732
Uniswap UNI Beli/Jual	3.52 0.0000521474	+4.64788%	-1.71148%	2233200000 33084	141957000 2103
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000148146	0%	0%	2169130000 32135	? ?
Polkadot DOT Beli/Jual	1.27 0.0000188145	+0.03777%	-14.4204%	2122080000 31438	101768000 1508
Global Dollar USDG Beli/Jual	0.999832 0.0000148121	-0.03412%	-0.00185224%	1806460000 26762	29797600 441
OKB OKB Beli/Jual	84.52 0.00125213	-0.1251%	-0.477884%	1776260000 26315	14574800 216
Falcon USD USDF Beli/Jual	0.996562 0.0000147637	-0.06272%	-0.099505%	1744470000 25844	862099 13
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000172 0.0000000000254811	+0.12135%	+1.10244%	1575440000 23339	16482100 244
Aave AAVE Beli/Jual	99.47 0.00147361	+3.9936%	-9.77517%	1511080000 22386	182106000 2698
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000335 0.0000000000496289	+2.75484%	-1.71586%	1411840000 20916	248416000 3680
Ripple USD RLUSD Beli/Jual	1 0.0000148146	+0.01536%	+0.0229652%	1410500000 20896	94756800 1404
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000167405	+0.14529%	+1.04735%	1316480000 19503	53753 1
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.24 0.000122072	+3.39999%	-2.02687%	1287750000 19078	47812100 708
Internet Computer ICP Beli/Jual	2.25 0.0000333328	+1.28366%	-6.75438%	1238240000 18344	41037200 608
Siren SIREN Beli/Jual	1.69 0.0000250367	-1.88402%	-28.569%	1230790000 18234	23663100 351
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.56 0.0000971837	+0.63412%	-2.52968%	1133100000 16786	2755980 41
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.099 0.0000162812	+0.02886%	+0.0913747%	1115650000 16528	? ?
KuCoin KCS Beli/Jual	8.02 0.000118813	+1.07806%	-1.73828%	1060550000 15712	6005800 89
Quant QNT Beli/Jual	69.81 0.00103421	+0.44645%	-4.31691%	1015760000 15048	12851800 190
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.093124 0.00000137959	+1.01084%	-2.78843%	989734000 14663	51722700 766
USDD USDD Beli/Jual	0.998565 0.0000147933	+0.11791%	-0.1159%	973110000 14416	3974660 59
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.2 0.0000177775	-0.69877%	-1.25578%	935718000 13862	? ?
Render RENDER Beli/Jual	1.72 0.0000254811	+2.91368%	+3.43736%	891109000 13201	53441200 792
Kaspa KAS Beli/Jual	0.0325795 0.000000482652	-2.30835%	-8.51662%	890677000 13195	24596200 364
NEXO NEXO Beli/Jual	0.885434 0.0000131173	+0.89848%	-1.70683%	886786000 13137	6410200 95
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.279255 0.00000413705	+2.43595%	-11.834%	866976000 12844	111985000 1659
USDtb USDTB Beli/Jual	0.996669 0.0000147652	-0.24834%	-0.345125%	865926000 12828	23041200 341
Cosmos Hub ATOM Beli/Jual	1.68 0.0000248885	+2.26441%	-8.11111%	841899000 12472	36298200 538
Morpho MORPHO Beli/Jual	1.52 0.0000225182	+2.4657%	-10.0806%	838590000 12423	12264500 182
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.092114 0.00000136463	+2.09117%	-4.1613%	782769000 11596	78310800 1160
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.03 0.000163405	+0.00962%	+0.064508%	764363000 11324	? ?
Midnight NIGHT Beli/Jual	0.0455374 0.000000674618	-8.76243%	-5.70642%	760808000 11271	419744000 6218
Algorand ALGO Beli/Jual	0.08315 0.00000123183	+2.62901%	-5.42095%	740367000 10968	21219700 314
Aptos APT Beli/Jual	0.930086 0.0000137788	+0.98245%	-1.27091%	739366000 10953	58039500 860
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Beli/Jual	2.97 0.0000439993	+3.2805%	-9.03882%	690158000 10224	101354000 1502
Flare FLR Beli/Jual	0.00785294 0.000000116338	+1.88989%	-4.49191%	670578000 9934	3451870 51
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	0.838064 0.0000124156	+4.26812%	-6.05941%	641123000 9498	80876000 1198
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?
XDC Network XDC Beli/Jual	0.0313963 0.000000465124	+3.38626%	-0.883843%	627396000 9295	20075300 297

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io