100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	70859 1	+3.74809%	-9.93427%	1417490000000 20001000	50169900000 707905
Ethereum ETH Beli/Jual	2125.78 0.0299951	+4.02316%	-11.7812%	257042000000 3626900	33506900000 472787
Tether USDT Beli/Jual	0.999217 0.0000140991	-0.00161%	+0.00427107%	185573000000 2618460	88852300000 1253720
XRP XRP Beli/Jual	1.45 0.0000204597	+3.53625%	-12.0689%	88296400000 1245880	3229820000 45573
BNB BNB Beli/Jual	643.23 0.00907607	+1.02315%	-16.8184%	87994200000 1241610	1228890000 17340
USDC USDC Beli/Jual	0.999817 0.0000141076	-0.00412%	+0.0150865%	72710500000 1025960	10607600000 149675
Solana SOL Beli/Jual	88.02 0.00124197	+3.46795%	-16.1388%	49940500000 704668	4046060000 57090
TRON TRX Beli/Jual	0.27845 0.00000392897	+1.38189%	-2.50662%	26364900000 372012	652311000 9204
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.097948 0.00000138206	+2.10084%	-7.41977%	16573500000 233855	1257720000 17747
Bitcoin Cash BCH Beli/Jual	526.75 0.00743252	+1.25147%	-1.49862%	10531200000 148596	410708000 5795
Cardano ADA Beli/Jual	0.273698 0.00000386192	+1.72807%	-7.22741%	10088800000 142355	979358000 13819
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999384 0.0000141015	-0.03307%	-0.0105393%	9556570000 134845	28035400 396
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	31.98 0.000451242	-2.84159%	+3.36314%	7631020000 107675	358374000 5057
LEO Token LEO Beli/Jual	8.13 0.000114715	+6.489%	-6.75328%	7489300000 105675	862537 12
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.998524 0.0000140893	-0.03032%	+0.131206%	6426850000 90684	112973000 1594
Canton CC Beli/Jual	0.169854 0.00000239666	-2.01927%	-3.18709%	6408680000 90427	11256600 159
Chainlink LINK Beli/Jual	8.99 0.00012685	+2.65323%	-8.80553%	6369230000 89871	505548000 7133
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	328.51 0.00463532	-0.09861%	-24.3618%	6060520000 85515	77075500 1088
Stellar XLM Beli/Jual	0.163575 0.00000230807	+3.53051%	-8.32093%	5352650000 75527	119534000 1687
USD1 USD1 Beli/Jual	1 0.0000141101	-0.01902%	+0.126892%	5330890000 75220	1669830000 23562
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	55.36 0.000781138	+3.69164%	-6.56245%	4258230000 60084	443096000 6252
Dai DAI Beli/Jual	0.998909 0.0000140947	-0.141%	-0.086111%	4207570000 59369	84935900 1198
Hedera HBAR Beli/Jual	0.094499 0.00000133339	+7.89625%	+3.56648%	4063760000 57340	128331000 1811
Avalanche AVAX Beli/Jual	9.24 0.000130378	+2.22037%	-8.69009%	3994210000 56359	329080000 4643
Zcash ZEC Beli/Jual	239.87 0.0033846	+4.35703%	-20.0437%	3949640000 55730	384903000 5431
PayPal USD PYUSD Beli/Jual	0.999771 0.0000141069	-0.01646%	-0.00423185%	3857530000 54430	124580000 1758
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000627 0.0000000000884706	+2.79563%	-7.73789%	3692680000 52104	160753000 2268
Toncoin TON Beli/Jual	1.41 0.0000198953	+2.4873%	+3.31663%	3449710000 48676	158150000 2232
Cronos CRO Beli/Jual	0.080839 0.00000114065	+3.46497%	-0.199036%	3221150000 45451	17571800 248
World Liberty Financial WLFI Beli/Jual	0.102632 0.00000144815	+1.87735%	-16.4286%	2774020000 39142	112772000 1591
MemeCore M Beli/Jual	1.52 0.0000214474	-10.4944%	+24.8356%	2638970000 37236	11137300 157
Tether Gold XAUT Beli/Jual	4964.41 0.0700485	+1.05457%	+2.81535%	2580630000 36413	187298000 2643
PAX Gold PAXG Beli/Jual	4998.74 0.0705329	+0.9499%	+2.86265%	2294460000 32375	158533000 2237
Polkadot DOT Beli/Jual	1.37 0.0000193309	+2.24018%	-11.5481%	2274980000 32100	128710000 1816
Uniswap UNI Beli/Jual	3.53 0.0000498088	+1.32927%	-10.3464%	2242680000 31645	194629000 2746
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000141101	0%	0%	1809120000 25527	? ?
Falcon USD USDF Beli/Jual	0.996504 0.0000140608	+0.04301%	+0.287655%	1760230000 24837	834127 12
Aave AAVE Beli/Jual	114.54 0.00161618	+2.44656%	-9.84033%	1743730000 24604	326817000 4611
Pepe PEPE Beli/Jual	0.00000389 0.0000000000548885	+2.47384%	-8.93614%	1635180000 23073	372400000 5255
Bittensor TAO Beli/Jual	168.54 0.00237812	+2.84264%	-13.4667%	1610740000 22728	88136700 1244
OKB OKB Beli/Jual	76.33 0.00107703	+2.32254%	-15.4704%	1602820000 22616	23552600 332
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Global Dollar USDG Beli/Jual	0.999642 0.0000141051	-0.00377%	-0.00277574%	1534500000 21652	27781400 392
HTX DAO HTX Beli/Jual	0.00000166 0.0000000000234228	+2.61903%	-4.57383%	1523160000 21492	9810020 138
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999797 0.0000141073	-0.00919%	+0.00367635%	1491690000 21048	142233000 2007
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.73 0.000123182	+1.19029%	-10.7321%	1357260000 19151	64811900 915
Internet Computer ICP Beli/Jual	2.47 0.0000348521	+0.68427%	-9.34524%	1353900000 19104	74757500 1055
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
MYX Finance MYX Beli/Jual	6.55 0.0000924214	+0.91361%	+29.7042%	1250960000 17651	27725800 391
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.98 0.0000984888	+0.5655%	-17.1518%	1133100000 15988	2976860 42
KuCoin KCS Beli/Jual	8.55 0.000120642	+3.99747%	-6.41344%	1132100000 15974	5419390 76
Worldcoin WLD Beli/Jual	0.400886 0.00000565656	+0.89052%	-1.63349%	1124940000 15873	83763500 1182
POL (ex-MATIC) POL Beli/Jual	0.097782 0.00000137972	+0.9319%	-7.62789%	1036280000 14622	63134100 891
Ethena ENA Beli/Jual	0.124905 0.00000176243	+1.27611%	-10.1718%	1029970000 14533	144452000 2038
Provenance Blockchain HASH Beli/Jual	0.018746 0.000000264509	-2.8306%	-14.051%	1019310000 14383	18863.8 ?
USDD USDD Beli/Jual	0.999485 0.0000141029	-0.0523%	-0.00131732%	1009300000 14241	1422630 20
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	67.59 0.000953705	+6.36357%	-3.87823%	983104000 13872	16319100 230
Cosmos Hub ATOM Beli/Jual	1.98 0.0000279381	+1.62932%	+0.623625%	975109000 13759	46294400 653
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	10.98 0.000154929	0%	+0.0661259%	936455000 13214	? ?
Midnight NIGHT Beli/Jual	0.054085 0.000000763147	+1.4252%	+14.7045%	898199000 12674	11662800 165
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.098629 0.00000139167	+3.19098%	-4.84953%	874841000 12344	41412900 584
Kaspa KAS Beli/Jual	0.0327778 0.0000004625	+5.38426%	+1.77573%	872848000 12316	18383600 259
USDtb USDTB Beli/Jual	0.998845 0.0000140938	-0.10897%	-0.0819223%	859436000 12127	2917520 41
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	1.093 0.0000154224	-0.29999%	-14.3832%	837133000 11812	78846900 1113
Flare FLR Beli/Jual	0.0096762 0.000000136533	+0.72678%	-1.87017%	820034000 11571	4183150 59
NEXO NEXO Beli/Jual	0.81025 0.0000114327	+6.75905%	-2.83335%	810250000 11433	11655400 164
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Beli/Jual	3.41 0.0000481156	+2.79802%	-19.2395%	790561000 11155	127394000 1798
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.026 0.000014477	0%	+0.107083%	728153000 10274	? ?
Filecoin FIL Beli/Jual	0.959625 0.0000135404	-0.92594%	-10.0172%	723464000 10208	110800000 1563
XDC Network XDC Beli/Jual	0.0362912 0.000000512074	-4.72173%	+4.25544%	723328000 10206	16485000 233
Render RENDER Beli/Jual	1.39 0.0000196131	+3.11343%	-11.5734%	722079000 10189	59270000 836
VeChain VET Beli/Jual	0.00815484 0.000000115066	+2.33424%	-3.1484%	701571000 9899	17684500 250
OUSG OUSG Beli/Jual	114.22 0.00161166	0%	+0.0643374%	700804000 9888	? ?
Arbitrum ARB Beli/Jual	0.119334 0.00000168382	+1.27113%	-14.3146%	696778000 9832	105228000 1485
Ondo US Dollar Yield USDY Beli/Jual	1.1 0.0000155212	+0.86691%	-0.467274%	694818000 9804	2966810 42
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000174966	+0.00815%	-0.249918%	689109000 9723	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io