Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92233

1

 -0.35293% +1.32074%

1845430000000

19999500

33234400000

360171

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3181.28

0.0344765

 -0.78175% +2.66697%

384362000000

4165440

21417900000

232112

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999297

0.0000108297

 -0.02238% +0.048387%

186867000000

2025140

61554000000

667078

BNB BNB Beli/Jual

926.19

0.0100374

 +0.29329% +2.47262%

126381000000

1369630

1833750000

19873

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.96

0.0000212411

 -0.37767% -4.38169%

119297000000

1292860

2979830000

32293

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

133.77

0.0014497

 +0.05123% -3.28671%

75850300000

822011

3426770000

37137

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999604

0.000010833

 -0.00958% -0.0193623%

75790000000

821358

5130450000

55600

TRON TRX Beli/Jual

0.310604

0.00000336611

 -2.79721% +3.66406%

29413300000

318761

673575000

7300

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3181.25

0.0344761

 -0.82508% +2.3405%

29004300000

314328

45912100

498

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.127813

0.00000138515

 +0.56631% -6.56255%

21543700000

233475

962469000

10431

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.366431

0.00000397112

 +0.48623% -5.12192%

13477100000

146056

594816000

6446

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3896.83

0.0422311

 -0.7648% +2.75118%

13256100000

143661

46941400

509

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3464.25

0.0375431

 -0.69626% +2.79201%

11663900000

126405

19992000

217

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

581.2

0.00629863

 -1.38778% -6.96994%

11617600000

125903

284150000

3079

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

92038

0.997442

 -0.22038% +1.02177%

11509100000

124728

113308000

1228

 Grafik harga Wrapped Bitcoin (WBTC)

Monero XMR Beli/Jual

606.32

0.00657086

 -0.01962% -4.0621%

11211700000

121504

299976000

3251

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3456.45

0.0374585

 -0.74628% +2.76384%

10257000000

111158

8664010

94

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999452

0.0000108313

 -0.0068% -0.0151392%

9786280000

106057

6230790

68

Chainlink LINK Beli/Jual

12.84

0.000139151

 +0.01664% -1.89696%

9097980000

98597

331315000

3591

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999125

0.0000108278

 -0.01426% +0.0410032%

8980440000

97324

1567020000

16982

LEO Token LEO Beli/Jual

8.95

0.0000969937

 -3.5193% -1.40758%

8245420000

89358

2302750

25

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3181.75

0.0344815

 -0.8549% +2.65386%

7869230000

85281

106394000

1153

 Grafik harga WETH (WETH)

Coinbase Wrapped BTC CBBTC Beli/Jual

92227

0.999491

 -0.31595% +1.30005%

7149060000

77476

248640000

2695

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.214674

0.00000232648

 +0.00918% -2.54688%

6968270000

75517

157131000

1703

 Grafik harga Stellar (XLM)

Ethena USDe USDE Beli/Jual

1.001

0.0000108481

 -0.251% +0.197894%

6481010000

70237

332160000

3600

Zcash ZEC Beli/Jual

364.22

0.00394716

 -0.34002% -8.39606%

6014190000

65178

411089000

4455

 Grafik harga Zcash (ZEC)

Hyperliquid HYPE Beli/Jual

23.76

0.000257494

 -0.89671% -1.66721%

5651050000

61242

168217000

1823

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

12.7

0.000137634

 +0.15644% -6.15635%

5474030000

59324

265276000

2875

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

70.09

0.000759586

 +0.01061% -7.97585%

5387870000

58390

441218000

4782

 Grafik harga Litecoin (LTC)

Shiba Inu SHIB Beli/Jual

0.00000803

0.0000000000870234

 +2.02853% -4.43544%

4727870000

51237

107923000

1170

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.110099

0.00000119317

 +0.82334% -4.26404%

4713870000

51086

102333000

1109

 Grafik harga Hedera (HBAR)

USDT0 USDT0 Beli/Jual

0.99924

0.0000108291

 -0.01976% +0.0629861%

4628050000

50155

213766000

2317

sUSDS SUSDS Beli/Jual

1.076

0.0000116609

 -0.66392% -0.514896%

4593400000

49780

10554800

114

World Liberty Financial WLFI Beli/Jual

0.165419

0.00000179269

 +1.2753% -1.94721%

4501250000

48781

73483000

796

 Grafik harga World Liberty Financial (WLFI)

Canton CC Beli/Jual

0.116419

0.00000126167

 -0.70375% -17.5366%

4466790000

48408

16656400

181

 Grafik harga Canton (CC)

Dai DAI Beli/Jual

0.999555

0.0000108325

 +0.00239% -0.0610082%

4393140000

47610

63261300

686

Toncoin TON Beli/Jual

1.56

0.0000169062

 -3.46099% -9.93475%

3788010000

41052

87994200

954

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000132215

 +0.01559% +0.0418333%

3786170000

41032

73815800

800

PayPal USD PYUSD Beli/Jual

0.99977

0.0000108348

 +0.00592% -0.00351298%

3730110000

40424

60413500

655

Cronos CRO Beli/Jual

0.093712

0.00000101558

 -3.00547% -5.98454%

3728370000

40405

21099400

229

 Grafik harga Cronos (CRO)

USD1 USD1 Beli/Jual

0.998766

0.0000108239

 +0.00772% -0.0385099%

3392500000

36766

1599100000

17330

Polkadot DOT Beli/Jual

2.02

0.0000218913

 +2.57205% -1.80894%

3364060000

36457

149231000

1617

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.99

0.0000540781

 -0.72123% -7.09831%

3170750000

34362

221833000

2404

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.68

0.0000182066

 +7.30828% -0.436583%

2885660000

31273

11848600

128

Aave AAVE Beli/Jual

163.75

0.00177461

 +0.1601% -1.94242%

2488870000

26973

233338000

2529

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4677.75

0.0506941

 +0.4878% +1.94117%

2432720000

26364

82136400

890

 Grafik harga Tether Gold (XAUT)

Bittensor TAO Beli/Jual

249.3

0.00270174

 -1.22159% -10.705%

2395920000

25965

83403300

904

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

108.84

0.00117953

 -0.69051% -1.96874%

2284670000

24760

20509100

222

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.0000052

0.0000000000563539

 -0.76255% -9.41493%

2193760000

23774

381731000

4137

 Grafik harga Pepe (PEPE)

Falcon USD USDF Beli/Jual

0.997011

0.0000108049

 +0.04968% -0.188881%

2166580000

23480

2066010

22

Internet Computer ICP Beli/Jual

3.8

0.0000411817

 -1.70543% +21.7438%

2081370000

22556

232481000

2519

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

167.75

0.00181796

 -0.11948% -3.32853%

1941830000

21044

11961700

130

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3181.06

0.0344741

 -0.85484% +2.61095%

1925970000

20872

34128000

370

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

11.96

0.000129614

 +0.50111% -2.77494%

1859050000

20147

47218600

512

 Grafik harga Ethereum Classic (ETC)

PAX Gold PAXG Beli/Jual

4690.16

0.0508286

 +0.40051% +1.88735%

1797270000

19478

152984000

1658

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108373

 0% 0%

1718970000

18629

?

?

Wrapped SOL SOL Beli/Jual

133.71

0.00144905

 +0.05122% -3.2943%

1614940000

17502

454334000

4924

 Grafik harga Wrapped SOL (SOL)

Global Dollar USDG Beli/Jual

0.999583

0.0000108328

 -0.01197% -0.008405%

1600400000

17344

22362500

242

HTX DAO HTX Beli/Jual

0.00000174

0.0000000000188569

 -1.66406% +2.35399%

1592440000

17258

20414700

221

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.73

0.0000512604

 -0.08819% -0.782646%

1561260000

16920

9954350

108

Ethena ENA Beli/Jual

0.191123

0.00000207126

 -2.37983% -10.9342%

1523820000

16514

143871000

1559

 Grafik harga Ethena (ENA)

KuCoin KCS Beli/Jual

10.98

0.000118993

 -0.94892% -1.44422%

1452460000

15741

2830790

31

 Grafik harga KuCoin (KCS)

Binance Staked SOL BNSOL Beli/Jual

146.17

0.00158409

 -0.08915% -3.48486%

1438330000

15588

9401220

102

 Grafik harga Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Beli/Jual

0.135637

0.00000146994

 -1.83491% -11.1519%

1435720000

15559

83983200

910

 Grafik harga POL (ex-MATIC) (POL)

Ripple USD RLUSD Beli/Jual

0.999466

0.0000108315

 -0.00759% -0.0193928%

1404940000

15226

45223000

490

Provenance Blockchain HASH Beli/Jual

0.025938

0.000000281098

 -9.30624% +6.27869%

1392620000

15092

24811

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000124629

 +0.03381% +0.133657%

1389590000

15059

25595700

277

Worldcoin WLD Beli/Jual

0.500928

0.0000054287

 +1.8207% -10.2194%

1377690000

14930

76809200

832

 Grafik harga Worldcoin (WLD)

Wrapped BNB WBNB Beli/Jual

926.12

0.0100366

 +0.38215% +2.46266%

1368070000

14826

717260000

7773

 Grafik harga Wrapped BNB (WBNB)

Rocket Pool ETH RETH Beli/Jual

3676.3

0.0398411

 -0.84526% +2.36709%

1324690000

14356

179424

2

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999433

0.0000108311

 -0.06396% -0.0377009%

1288810000

13967

657908000

7130

Aptos APT Beli/Jual

1.6

0.0000173397

 -2.504% -9.99986%

1225270000

13279

114671000

1243

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

2.5

0.0000270932

 +5.19923% -0.442112%

1224700000

13272

52599400

570

Quant QNT Beli/Jual

82.7

0.000896244

 +6.58423% +14.123%

1202660000

13034

57664100

625

 Grafik harga Quant (QNT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3378.34

0.036612

 -0.87825% +2.66738%

1171630000

12697

525843

6

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Gate GT Beli/Jual

10.08

0.00010924

 -0.01081% -2.10699%

1156580000

12534

2972410

32

 Grafik harga Gate (GT)

USDD USDD Beli/Jual

0.999259

0.0000108293

 -0.09582% +0.070985%

1138480000

12338

6147340

67

Kaspa KAS Beli/Jual

0.0419978

0.000000455142

 -1.35266% -10.1458%

1129650000

12242

18604100

202

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.193231

0.0000020941

 +0.34051% -4.39097%

1128870000

12234

113838000

1234

 Grafik harga Arbitrum (ARB)

Render RENDER Beli/Jual

2.05

0.0000222164

 -2.05384% -12.2649%

1063590000

11526

85709800

929

 Grafik harga Render (RENDER)

Algorand ALGO Beli/Jual

0.119567

0.00000129578

 +0.98606% -7.73146%

1059860000

11486

30514000

331

 Grafik harga Algorand (ALGO)

MYX Finance MYX Beli/Jual

5.52

0.0000598218

 +6.61055% -6.12113%

1052700000

11408

15864400

172

 Grafik harga MYX Finance (MYX)

Filecoin FIL Beli/Jual

1.37

0.0000148471

 -0.53338% -6.36449%

1012350000

10971

113778000

1233

 Grafik harga Filecoin (FIL)

Function FBTC FBTC Beli/Jual

92057

0.997648

 -0.86751% +1.35745%

1007320000

10917

22765

?

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

5

0.0000541864

 +0.75724% -6.76245%

999555000

10832

147246000

1596

 Grafik harga Official Trump (TRUMP)

Lombard Staked BTC LBTC Beli/Jual

92356

1.00089

 -0.19324% +1.01202%

994064000

10773

2039490

22

 Grafik harga Lombard Staked BTC (LBTC)

Midnight NIGHT Beli/Jual

0.059912

0.000000649284

 +5.99784% -9.74976%

974919000

10565

39117400

424

 Grafik harga Midnight (NIGHT)

NEXO NEXO Beli/Jual

0.954752

0.0000103469

 -0.3026% -0.0148444%

954548000

10345

10178300

110

Dash DASH Beli/Jual

74.35

0.000805752

 -8.66897% +81.9537%

931425000

10094

427734000

4635

 Grafik harga Dash (DASH)

Solv Protocol BTC SOLVBTC Beli/Jual

91994

0.996966

 -0.19584% +0.936128%

927975000

10057

281294

3

VeChain VET Beli/Jual

0.0107395

0.000000116387

 +0.03076% -5.08289%

922659000

9999

20199100

219

 Grafik harga VeChain (VET)

Liquid Staked ETH LSETH Beli/Jual

3416.77

0.0370285

 -0.78856% +4.283%

877909000

9514

76377

1

 Grafik harga Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Beli/Jual

3451.31

0.0374028

 -0.8663% +2.77878%

859605000

9316

709249

8

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

0.999344

0.0000108302

 -0.12493% +0.0497628%

855691000

9273

27350100

296

Flare FLR Beli/Jual

0.0102992

0.000000111615

 +0.97459% -9.00262%

855335000

9270

11127700

121

 Grafik harga Flare (FLR)

Story IP Beli/Jual

2.39

0.0000259011

 -9.21784% -15.8814%

833511000

9033

93616600

1015

 Grafik harga Story (IP)

Bonk BONK Beli/Jual

0.00000921

0.0000000000998114

 -1.67795% -9.84726%

811718000

8797

83106300

901

 Grafik harga Bonk (BONK)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999604

0.000010833

 -0.00958% -0.00971813%

809541000

8773

35855800

389

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.96

0.000118777

 0% +0.0573055%

788925000

8550

?

?

XDC Network XDC Beli/Jual

0.0410211

0.000000444557

 -0.86366% -11.1166%

783055000

8486

21378600

232

 Grafik harga XDC Network (XDC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang