Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92022

1

 +2.0666% +1.68615%

1840750000000

19983000

57914100000

628709

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3199.98

0.0347741

 +0.5709% +3.21625%

388447000000

4221240

25051300000

272231

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000108559

 +0.00159% -0.00702521%

186174000000

2021080

73856500000

801777

XRP XRP Beli/Jual

2.03

0.0000220374

 +1.54803% -1.86987%

122598000000

1330910

2655420000

28827

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

889.12

0.00965218

 +2.56875% +0.134141%

122468000000

1329500

1300330000

14116

USDC USDC Beli/Jual

0.999852

0.0000108543

 -0.01307% +0.013959%

78380400000

850888

11293800000

122605

Solana SOL Beli/Jual

137.49

0.00149257

 +4.74166% +1.88958%

77380400000

840032

6046980000

65645

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3205.94

0.0348033

 +0.82635% +3.36772%

28100000000

305050

28169100

306

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.276956

0.0000030066

 -1.50546% -2.57334%

26224200000

284686

519766000

5643

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.13983

0.00000151798

 +1.64947% -2.42633%

21327800000

231532

1029920000

11181

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.420982

0.00000457013

 +1.07379% -0.775775%

15468400000

167923

790143000

8578

Wrapped stETH WSTETH Beli/Jual

3922.42

0.0425813

 +0.88902% +3.51182%

12248800000

132972

36273100

394

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

582.6

0.00632463

 +3.65595% +1.43322%

11642500000

126390

332853000

3613

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

91716

0.995658

 +1.97153% +1.46601%

11488500000

124717

284758000

3091

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3486.31

0.037847

 +1.10529% +3.51494%

11422100000

123997

1731480

19

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999469

0.0000108501

 +0.0076% -0.0154783%

9952350000

108041

28226000

306

Chainlink LINK Beli/Jual

14.08

0.000152851

 +3.61746% +1.36433%

9852080000

106953

616396000

6692

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3475.86

0.0377335

 +1.03531% +3.42512%

9504200000

103176

9187620

100

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999763

0.0000108533

 -0.03579% -0.0254654%

8978050000

97465

1399520000

15193

LEO Token LEO Beli/Jual

9.47

0.000102805

 +0.46103% -0.605712%

8742670000

94909

449098

5

WETH WETH Beli/Jual

3210.83

0.0348564

 +0.98029% +3.56937%

8280930000

89897

115577000

1255

 Grafik harga WETH (WETH)

Hyperliquid HYPE Beli/Jual

29.44

0.000319597

 +6.53552% -6.26533%

7961340000

86427

277674000

3014

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.24387

0.00000264742

 +0.90036% -1.37715%

7926540000

86049

120108000

1304

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

458.31

0.00497536

 +3.22978% +19.0589%

7503410000

81456

923145000

10022

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

402.71

0.00437177

 -0.76365% +1.24331%

7445230000

80825

176083000

1912

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

92125

1.0001

 +2.21953% +1.63222%

6649740000

72189

481040000

5222

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998863

0.0000108435

 -0.06482% -0.0630237%

6539260000

70989

114587000

1244

Litecoin LTC Beli/Jual

83.91

0.000910917

 +3.53403% +2.57256%

6433720000

69844

457035000

4962

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.42

0.000145686

 +2.47528% -2.11895%

5777570000

62721

384631000

4176

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.127475

0.00000138385

 -2.10434% -5.99409%

5426740000

58912

130363000

1415

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000839

0.0000000000910808

 +1.51068% -0.00847035%

4943490000

53666

109729000

1191

sUSDS SUSDS Beli/Jual

1.08

0.0000117243

 -0.86667% +0.137717%

4653410000

50517

11873800

129

USDT0 USDT0 Beli/Jual

0.999451

0.0000108499

 -0.0763% -0.0691065%

4601030000

49948

291781000

3168

Dai DAI Beli/Jual

0.999412

0.0000108495

 -0.03684% -0.0306732%

4326680000

46970

61531400

668

Toncoin TON Beli/Jual

1.62

0.0000175865

 +0.97792% +3.49169%

3969540000

43093

89399000

971

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.145099

0.00000157518

 -0.59127% -4.34923%

3954660000

42931

97912900

1063

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999701

0.0000108526

 -0.0188% -0.0308711%

3864600000

41954

113734000

1235

Cronos CRO Beli/Jual

0.101473

0.00000110158

 +1.35013% -2.53924%

3794610000

41194

14769800

160

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000131356

 +0.09523% +0.154973%

3518960000

38201

32931800

358

Uniswap UNI Beli/Jual

5.55

0.0000602501

 +3.43704% -3.80785%

3505830000

38059

258386000

2805

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.04

0.000022146

 +0.38122% -7.92373%

3362680000

36505

205440000

2230

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

201.07

0.00218279

 +5.32398% +6.64319%

3064620000

33269

387587000

4208

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

299.05

0.00324645

 +2.90242% +6.70092%

2871220000

31170

111809000

1214

 Grafik harga Bittensor (TAO)

USD1 USD1 Beli/Jual

0.998851

0.0000108434

 -0.02143% -0.0136161%

2739560000

29740

343904000

3733

Canton CC Beli/Jual

0.073679

0.00000079985

 +0.74707% +8.14255%

2669100000

28975

22829100

248

 Grafik harga Canton (CC)

MemeCore M Beli/Jual

1.52

0.0000165009

 +1.03596% +19.9717%

2597340000

28196

19364800

210

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

115.96

0.00125885

 +1.91763% +10.15%

2442010000

26510

32691000

355

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4340.26

0.0471173

 +2.76664% +2.25106%

2265190000

24591

275294000

2989

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998707

0.0000108418

 +0.03456% -0.00972892%

2216790000

24065

1129910

12

Ethereum Classic ETC Beli/Jual

13.11

0.000142321

 +0.36555% -1.86051%

2033620000

22077

46953600

510

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.260892

0.00000283221

 +2.6847% -4.88545%

2008220000

21801

191529000

2079

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

171.53

0.00186211

 +4.99204% +1.07096%

1940500000

21066

19932000

216

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3213.84

0.0348891

 +1.23577% +3.60829%

1938500000

21044

62980500

684

 Grafik harga Binance-Peg WETH (WETH)

Pepe PEPE Beli/Jual

0.00000451

0.00000000004896

 +2.01374% -1.03907%

1908100000

20714

333189000

3617

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.39

0.0000368014

 +0.53598% -3.24034%

1839960000

19974

63267600

687

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000108559

 0% 0%

1830120000

19868

?

?

Wrapped SOL SOL Beli/Jual

137.59

0.00149366

 +4.94535% +1.10742%

1711270000

18577

738070000

8012

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.76

0.000051674

 +2.7811% +1.61627%

1686390000

18307

42317500

459

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Provenance Blockchain HASH Beli/Jual

0.0300899

0.000000326652

 +0.14101% +36.3719%

1568730000

17030

18956.2

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000123757

 +0.0063% +0.0880604%

1562280000

16960

2343810

25

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000178036

 -0.4113% -2.50059%

1527120000

16578

11252800

122

 Grafik harga HTX DAO (HTX)

PAX Gold PAXG Beli/Jual

4357.24

0.0473017

 +2.7894% +2.71532%

1485330000

16125

206488000

2242

 Grafik harga PAX Gold (PAXG)

Worldcoin WLD Beli/Jual

0.600523

0.0000065192

 +2.50714% +0.595365%

1478010000

16045

92852600

1008

KuCoin KCS Beli/Jual

10.83

0.000117569

 +2.89004% +6.01003%

1408930000

15295

4277180

46

 Grafik harga KuCoin (KCS)

Global Dollar USDG Beli/Jual

0.999796

0.0000108537

 -0.00528% +0.00940163%

1399540000

15193

28069200

305

Circle USYC USYC Beli/Jual

1.11

0.00001205

 +0.01763% +0.17942%

1363820000

14805

666146

7

Rocket Pool ETH RETH Beli/Jual

3687.7

0.0400332

 +0.8961% +3.36707%

1349030000

14645

2588390

28

 Grafik harga Rocket Pool ETH (RETH)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.00001205

 +0.0352% +0.0586342%

1332830000

14469

510135

6

Ripple USD RLUSD Beli/Jual

0.999816

0.0000108539

 +0.00249% +0.0198778%

1317270000

14300

42146300

458

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.99981

0.0000108538

 -0.00797% -0.00698717%

1288780000

13991

192109000

2086

POL (ex-MATIC) POL Beli/Jual

0.120884

0.0000013123

 +1.25719% -1.0495%

1279430000

13889

59520600

646

 Grafik harga POL (ex-MATIC) (POL)

Kaspa KAS Beli/Jual

0.0466945

0.000000506909

 -1.64237% -11.6863%

1251770000

13589

24748400

269

 Grafik harga Kaspa (KAS)

Aptos APT Beli/Jual

1.68

0.0000182379

 -1.22525% -7.91924%

1234320000

13400

216416000

2349

 Grafik harga Aptos (APT)

Gate GT Beli/Jual

10.42

0.000113118

 +1.84057% +2.13597%

1223810000

13286

4216500

46

 Grafik harga Gate (GT)

Quant QNT Beli/Jual

83.42

0.000905597

 +0.44525% -10.1035%

1209350000

13129

20527600

223

 Grafik harga Quant (QNT)

Wrapped BNB WBNB Beli/Jual

889.38

0.009655

 +2.74378% +0.280504%

1202720000

13057

473949000

5145

Arbitrum ARB Beli/Jual

0.211657

0.00000229772

 +2.58978% +1.35454%

1191770000

12938

111919000

1215

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

149.46

0.00162252

 +4.83419% +1.9399%

1181910000

12831

6320470

69

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3401.87

0.0369303

 +0.98158% +3.53411%

1174250000

12747

421062

5

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.67

0.0000615528

 +0.31126% -3.31451%

1136250000

12335

163989000

1780

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.127242

0.00000138132

 -2.50229% -5.62811%

1127840000

12244

55481200

602

 Grafik harga Algorand (ALGO)

Liquid Staked ETH LSETH Beli/Jual

3454.14

0.0374977

 +1.52418% +3.68227%

1072620000

11644

46928

1

 Grafik harga Liquid Staked ETH (LSETH)

Function FBTC FBTC Beli/Jual

91729

0.995799

 +2.17783% +1.82179%

1064010000

11551

49566

1

 Grafik harga Function FBTC (FBTC)

Cosmos Hub ATOM Beli/Jual

2.17

0.0000235573

 -0.6667% -3.17247%

1049040000

11388

39733900

431

 Grafik harga Cosmos Hub (ATOM)

Lombard Staked BTC LBTC Beli/Jual

92047

0.999251

 +1.85989% +1.50807%

1037100000

11259

16247600

176

 Grafik harga Lombard Staked BTC (LBTC)

VeChain VET Beli/Jual

0.0119632

0.000000129871

 +1.38156% -5.9311%

1030630000

11188

23613900

256

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

91976

0.99848

 +2.63728% +1.87639%

1012490000

10991

1018640

11

 Grafik harga Solv Protocol BTC (SOLVBTC)

Flare FLR Beli/Jual

0.0125233

0.000000135952

 +0.23819% -3.7445%

1012340000

10990

4707340

51

 Grafik harga Flare (FLR)

Filecoin FIL Beli/Jual

1.37

0.0000148726

 -0.93784% -9.77008%

990144000

10749

152074000

1651

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.979663

0.0000106351

 +2.1668% +0.583201%

984103000

10683

8888900

96

XDC Network XDC Beli/Jual

0.051253

0.000000556396

 +3.68606% +2.72961%

950292000

10316

35725800

388

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

0.999316

0.0000108485

 -0.57323% -0.1274%

851388000

9243

1372220

15

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000118546

 +0.00982% +0.082751%

837356000

9090

?

?

Midnight NIGHT Beli/Jual

0.050144

0.000000544357

 +10.7567% 0%

834088000

9055

202377000

2197

Render RENDER Beli/Jual

1.6

0.0000173694

 +1.02883% -2.29763%

833086000

9044

39247700

426

 Grafik harga Render (RENDER)

OUSG OUSG Beli/Jual

113.6

0.00123323

 +0.00986% +0.0695233%

821381000

8917

?

?

Bonk BONK Beli/Jual

0.00000938

0.000000000101828

 +3.21562% +0.779344%

780973000

8478

131595000

1429

WrappedM by M^0 WM Beli/Jual

0.999921

0.000010855

 +0.01551% +0.00609751%

772820000

8390

6650390

72

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000110404

 0% +0.011018%

763225000

8285

?

?

PancakeSwap CAKE Beli/Jual

2.26

0.0000245343

 +2.69757% -2.11563%

759371000

8244

40646300

441

 Grafik harga PancakeSwap (CAKE)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang