Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

86881

1

 +0.15533% -0.281911%

1734180000000

19957200

74671100000

859326

Ethereum ETH Beli/Jual

2804.83

0.0322784

 -1.31232% -2.7377%

338424000000

3894640

27570100000

317281

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000115081

 -0.00268% +0.00744323%

184586000000

2124240

92720100000

1067040

XRP XRP Beli/Jual

2.02

0.0000232464

 -1.25339% -8.25843%

121596000000

1399340

3880760000

44660

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

835.88

0.00961943

 +1.32145% -2.30432%

115085000000

1324420

1812580000

20859

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.9997

0.0000115047

 -0.00125% -0.000108112%

77422000000

890983

5741820000

66078

Solana SOL Beli/Jual

126.99

0.00146142

 -0.3023% -6.68175%

71015100000

817252

5172030000

59520

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.277179

0.00000318982

 -0.12305% +1.66412%

26245300000

302035

680754000

7834

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2803.38

0.0322617

 -1.38581% -2.79611%

24272100000

279326

81045600

933

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.135976

0.00000156483

 -1.05115% -8.66016%

20665700000

237824

1303310000

14999

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.388437

0.00000447019

 +0.41686% -6.86319%

14205300000

163476

633074000

7286

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3421.41

0.0393741

 -1.40459% -2.90659%

11313400000

130197

75482000

869

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86776

0.998631

 +0.18652% -0.364405%

10830100000

124634

336397000

3871

Bitcoin Cash BCH Beli/Jual

525.77

0.00605064

 +0.56343% +0.522617%

10483400000

120644

365675000

4208

Wrapped Beacon ETH WBETH Beli/Jual

3036.95

0.0349497

 -1.34569% -2.62165%

9916290000

114118

15364700

177

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999683

0.0000115045

 -0.01401% +0.00824613%

9529650000

109669

15244400

175

LEO Token LEO Beli/Jual

9.77

0.000112435

 -1.10691% +1.46477%

9040290000

104037

684050

8

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.0000115081

 +0.00934% +0.0351081%

8986060000

103413

1184210000

13628

Hyperliquid HYPE Beli/Jual

31.48

0.000362276

 +0.92129% -5.50823%

8525550000

98113

398200000

4583

 Grafik harga Hyperliquid (HYPE)

Chainlink LINK Beli/Jual

12.08

0.000139018

 -0.80279% -5.23034%

8414350000

96834

631477000

7267

 Grafik harga Chainlink (LINK)

WETH WETH Beli/Jual

2804.39

0.0322733

 -1.28198% -2.90929%

7807870000

89854

244068000

2809

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.232234

0.00000267258

 -0.05404% -6.72572%

7501310000

86326

156592000

1802

 Grafik harga Stellar (XLM)

Monero XMR Beli/Jual

389.42

0.0044815

 -5.79529% +0.892375%

7189140000

82734

212597000

2447

Wrapped eETH WEETH Beli/Jual

3034.73

0.0349241

 -1.40472% -2.78927%

7154480000

82335

39526700

455

 Grafik harga Wrapped eETH (WEETH)

Ethena USDe USDE Beli/Jual

0.999244

0.0000114994

 -0.05111% -0.0370785%

7052530000

81162

144035000

1658

Coinbase Wrapped BTC CBBTC Beli/Jual

86895

1

 +0.07846% -0.463997%

6237810000

71786

470396000

5413

Litecoin LTC Beli/Jual

77.96

0.000897175

 +0.15586% -7.43144%

5970880000

68714

570422000

6565

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.132163

0.00000152095

 -1.15159% -7.95306%

5610220000

64563

159730000

1838

 Grafik harga Hedera (HBAR)

Avalanche AVAX Beli/Jual

13.01

0.000149721

 -0.07394% -6.25221%

5573820000

64144

429138000

4939

 Grafik harga Avalanche (AVAX)

Zcash ZEC Beli/Jual

331.37

0.00381345

 -9.04431% -34.8069%

5432250000

62515

1251290000

14400

 Grafik harga Zcash (ZEC)

Shiba Inu SHIB Beli/Jual

0.00000792

0.0000000000911445

 -1.48337% -3.12793%

4661610000

53646

126162000

1452

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999411

0.0000115014

 +0.01139% -0.0552149%

4384250000

50455

121017000

1393

World Liberty Financial WLFI Beli/Jual

0.15592

0.00000179435

 +3.74171% -2.10615%

4250020000

48910

332011000

3821

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.079

0.0000124173

 +0.1354% +0.283106%

4187170000

48187

2624700

30

PayPal USD PYUSD Beli/Jual

0.999644

0.000011504

 -0.01884% -0.0105486%

3855250000

44367

216502000

2492

Cronos CRO Beli/Jual

0.102738

0.00000118232

 +0.53778% -5.90406%

3824570000

44014

20642600

238

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000139249

 +0.02001% +0.0639345%

3810530000

43852

73394900

845

USDT0 USDT0 Beli/Jual

0.999941

0.0000115075

 -0.02216% +0.0447597%

3779240000

43492

319278000

3674

Toncoin TON Beli/Jual

1.5

0.0000172622

 -0.71516% -1.26637%

3728060000

42903

121534000

1399

 Grafik harga Toncoin (TON)

Uniswap UNI Beli/Jual

5.45

0.0000627194

 -2.4363% -11.9105%

3429530000

39468

396112000

4559

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.07

0.0000238219

 +0.95833% -8.77623%

3393090000

39048

188151000

2165

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.99905

0.0000114972

 -0.01555% +0.00207206%

2709680000

31183

403929000

4648

Canton Network CC Beli/Jual

0.074039

0.000000852051

 -11.5953% -16.3448%

2633490000

30307

16059600

185

 Grafik harga Canton Network (CC)

Aave AAVE Beli/Jual

168.62

0.0019405

 +1.7825% -5.50235%

2555310000

29407

264938000

3049

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

259.13

0.0029821

 -4.0985% -10.9165%

2486820000

28619

139759000

1608

 Grafik harga Bittensor (TAO)

MemeCore M Beli/Jual

1.38

0.0000158812

 -0.53067% -25.7171%

2354470000

27096

35912800

413

 Grafik harga MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000115081

 0% 0%

2318800000

26685

?

?

Tether Gold XAUT Beli/Jual

4185.1

0.0481627

 -1.72795% +2.11082%

2186280000

25160

1025900000

11806

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.998846

0.0000114949

 -0.0224% +0.0228213%

2186060000

25158

1237700

14

OKB OKB Beli/Jual

100.15

0.00115254

 +1.04458% -4.62383%

2100510000

24173

41948600

483

 Grafik harga OKB (OKB)

Ethereum Classic ETC Beli/Jual

12.9

0.000148455

 -0.25409% -7.4069%

1993000000

22936

55042100

633

 Grafik harga Ethereum Classic (ETC)

Internet Computer ICP Beli/Jual

3.65

0.0000420047

 +1.13389% -9.98642%

1974170000

22719

111404000

1282

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

158.16

0.00182013

 -0.36072% -6.64495%

1789540000

20594

20701900

238

 Grafik harga Jito Staked SOL (JITOSOL)

Ethena ENA Beli/Jual

0.234633

0.00000270019

 -2.36622% -10.5304%

1740820000

20034

184451000

2123

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

2803.98

0.0322686

 -1.33045% -2.4717%

1696120000

19519

72944800

839

 Grafik harga Binance-Peg WETH (WETH)

Pepe PEPE Beli/Jual

0.00000402

0.0000000000462627

 -3.4465% -9.22742%

1691860000

19470

361423000

4159

 Grafik harga Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.5

0.0000517866

 -0.19921% -2.5687%

1640880000

18883

32779400

377

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

126.97

0.00146119

 -0.32736% -6.44444%

1629790000

18756

683285000

7863

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.0000017

0.0000000000195638

 -0.45006% -1.18029%

1578610000

18167

20104600

231

 Grafik harga HTX DAO (HTX)

Quant QNT Beli/Jual

98.31

0.00113137

 +4.99356% +21.2023%

1425910000

16410

49265200

567

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.052398

0.000000603004

 -1.67626% -0.73836%

1403200000

16148

38424600

442

PAX Gold PAXG Beli/Jual

4195.11

0.0482779

 -1.74159% +1.968%

1402040000

16135

310940000

3578

 Grafik harga PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000131193

 +0.01409% +0.108646%

1394910000

16053

6811960

78

Aptos APT Beli/Jual

1.89

0.0000217504

 +2.13766% -16.4711%

1392450000

16024

315724000

3633

 Grafik harga Aptos (APT)

Worldcoin WLD Beli/Jual

0.572039

0.00000658311

 -0.98195% -8.57223%

1352490000

15565

97313900

1120

 Grafik harga Worldcoin (WLD)

USDtb USDTB Beli/Jual

1

0.0000115081

 +0.02965% +0.0324164%

1338580000

15405

1713690

20

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999726

0.000011505

 +0.00573% +0.00243696%

1288630000

14830

179194000

2062

POL (ex-MATIC) POL Beli/Jual

0.12029

0.00000138431

 -3.86666% -10.5737%

1268440000

14597

101849000

1172

 Grafik harga POL (ex-MATIC) (POL)

Ripple USD RLUSD Beli/Jual

0.99956

0.0000115031

 -0.04492% -0.0335268%

1260280000

14503

83838500

965

Global Dollar USDG Beli/Jual

0.999749

0.0000115053

 -0.00409% +0.0080621%

1251130000

14398

27529900

317

KuCoin KCS Beli/Jual

9.63

0.000110823

 -0.04156% -16.5056%

1245950000

14339

7226770

83

 Grafik harga KuCoin (KCS)

Provenance Blockchain HASH Beli/Jual

0.0236103

0.00000027171

 +14.24% -7.46787%

1222170000

14065

2183.12

?

 Grafik harga Provenance Blockchain (HASH)

Circle USYC USYC Beli/Jual

1.11

0.000012774

 +0.01751% +0.0734074%

1211850000

13946

2658570

31

Rocket Pool ETH RETH Beli/Jual

3220.69

0.0370642

 -1.27356% -2.33579%

1184250000

13629

14477500

167

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

835.78

0.00961827

 +1.33279% -2.09312%

1167110000

13431

351417000

4044

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

9.82

0.00011301

 +0.38804% -2.25844%

1156860000

13313

2526870

29

 Grafik harga Gate (GT)

Official Trump TRUMP Beli/Jual

5.71

0.0000657115

 -0.8054% -8.41389%

1142240000

13145

235055000

2705

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.129694

0.00000149254

 -1.16238% -9.07925%

1140490000

13125

52485000

604

 Grafik harga Algorand (ALGO)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.000012774

 +0.01128% +0.0995859%

1098270000

12639

284144

3

Cosmos Hub ATOM Beli/Jual

2.26

0.0000260117

 -1.15583% -9.98566%

1085710000

12496

55410500

638

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.192794

0.00000221898

 -1.61962% -10.039%

1082850000

12463

117006000

1347

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

137.74

0.00158533

 -0.2334% -6.68848%

1068360000

12296

4304140

50

 Grafik harga Binance Staked SOL (BNSOL)

Filecoin FIL Beli/Jual

1.47

0.0000169191

 +0.37961% -8.92042%

1059290000

12192

123376000

1420

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0122904

0.000000141458

 +0.59% -8.01043%

1054860000

12141

28492900

328

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0132442

0.000000152435

 -4.62061% -2.64078%

1044130000

12018

6682150

77

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

86173

0.991817

 -0.83956% -1.25789%

1010270000

11628

219289

3

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2968.65

0.034168

 -1.35413% -2.75506%

1007120000

11592

184132

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Beli/Jual

86994

1.00127

 +0.15413% -0.0650528%

981906000

11301

5087340

59

Solv Protocol BTC SOLVBTC Beli/Jual

86531

0.995937

 -0.12106% -0.560911%

955098000

10993

410196

5

NEXO NEXO Beli/Jual

0.952105

0.0000109583

 +2.34046% +1.24175%

951405000

10950

23796000

274

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.051198

0.000000589268

 -0.51057% -6.46397%

945769000

10885

38864400

447

 Grafik harga XDC Network (XDC)

Liquid Staked ETH LSETH Beli/Jual

2999.94

0.0345281

 -1.28356% -2.13372%

939815000

10817

46467

1

 Grafik harga Liquid Staked ETH (LSETH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.00012557

 +0.01984% +0.0706878%

918088000

10567

?

?

First Digital USD FDUSD Beli/Jual

0.996803

0.0000114728

 +0.02887% -0.0508517%

863618000

9940

3500880000

40294

Render RENDER Beli/Jual

1.57

0.0000180701

 -2.2226% -11.5759%

812342000

9350

47239300

544

 Grafik harga Render (RENDER)

PancakeSwap CAKE Beli/Jual

2.32

0.0000267023

 +1.25155% -1.31327%

782248000

9003

83151900

957

 Grafik harga PancakeSwap (CAKE)

OUSG OUSG Beli/Jual

113.48

0.00130611

 +0.01014% +0.0706965%

772607000

8892

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.0000116938

 +0.02973% +0.111839%

762734000

8779

?

?

Jupiter JUP Beli/Jual

0.232994

0.00000268167

 +2.97959% -5.19216%

729234000

8393

38866000

447

 Grafik harga Jupiter (JUP)

Morpho MORPHO Beli/Jual

1.36

0.0000156531

 -0.95056% -9.99089%

721500000

8304

19563700

225

 Grafik harga Morpho (MORPHO)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang