Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88473

1

 +1.48622% +1.03336%

1766810000000

19952700

40448000000

456782

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2974.42

0.0335903

 +1.52413% +0.372604%

358951000000

4053660

19342200000

218433

Tether USDT Beli/Jual

0.998948

0.0000112812

 +0.00176% -0.0558306%

187144000000

2113420

64855500000

732416

BNB BNB Beli/Jual

859.81

0.00970988

 +1.0526% +1.95856%

118428000000

1337410

1479110000

16704

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.88

0.0000212309

 +1.68983% +0.335661%

113887000000

1286130

1782090000

20125

USDC USDC Beli/Jual

0.999914

0.0000112921

 +0.01281% +0.0128374%

75980100000

858047

10969700000

123881

Solana SOL Beli/Jual

125.36

0.0014157

 +2.00535% +1.25955%

70618400000

797497

3606100000

40724

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.286158

0.0000032316

 +0.59012% +0.78372%

27097000000

306008

459830000

5193

Lido Staked Ether STETH Beli/Jual

2973.89

0.0335843

 +1.48557% +0.276739%

26205000000

295935

15618400

176

Dogecoin DOGE Beli/Jual

0.123079

0.00000138994

 +0.42863% -5.08555%

20690900000

233664

929747000

10500

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.35113

0.00000396533

 +0.00047% -3.19095%

12878500000

145438

500788000

5655

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

595.23

0.00672197

 -0.5859% +3.26018%

11892300000

134300

402211000

4542

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3637.45

0.0410779

 +1.43339% +0.404068%

11615700000

131177

21803000

246

Wrapped Bitcoin WBTC Beli/Jual

88185

0.995878

 +1.53716% +0.893086%

11032700000

124593

188547000

2129

Wrapped Beacon ETH WBETH Beli/Jual

3231.5

0.0364935

 +1.40422% +0.0888609%

10561900000

119276

13192300

149

Wrapped eETH WEETH Beli/Jual

3227.48

0.0364481

 +1.47426% +0.591358%

9169450000

103551

8597790

97

USDS USDS Beli/Jual

0.999405

0.0000112863

 -0.02387% -0.0178257%

9063200000

102351

4934740

56

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998653

0.0000112778

 -0.01643% -0.0845701%

8973410000

101337

869265000

9817

Chainlink LINK Beli/Jual

12.41

0.000140147

 +0.52276% +0.194193%

8785600000

99216

328931000

3715

Zcash ZEC Beli/Jual

528.41

0.00596736

 -1.44378% +26.6995%

8711540000

98380

597859000

6752

 Grafik harga Zcash (ZEC)

LEO Token LEO Beli/Jual

9.15

0.000103331

 +6.31815% +15.7231%

8435590000

95264

783413

9

 Grafik harga LEO Token (LEO)

Monero XMR Beli/Jual

438.35

0.00495031

 +1.52743% -1.57731%

8085860000

91314

51242400

579

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

2975.28

0.0336

 +1.49154% +0.384638%

7807800000

88174

141939000

1603

Stellar XLM Beli/Jual

0.21039

0.00000237595

 -2.10712% -3.38067%

6814800000

76960

138826000

1568

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

88588

1.00043

 +1.64174% +1.27648%

6481190000

73192

281250000

3176

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.998338

0.0000112743

 +0.02261% -0.0767932%

6292950000

71067

148454000

1677

Hyperliquid HYPE Beli/Jual

26.02

0.000293845

 +1.67089% +7.71389%

6209090000

70120

187074000

2113

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

78.09

0.000881875

 -0.27151% +1.28696%

5988540000

67629

363122000

4101

 Grafik harga Litecoin (LTC)

Canton CC Beli/Jual

0.147612

0.00000166699

 +18.6825% +63.2573%

5444020000

61480

42387300

479

 Grafik harga Canton (CC)

Avalanche AVAX Beli/Jual

12.64

0.000142744

 +2.13343% +3.9428%

5429190000

61312

250164000

2825

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.111246

0.00000125631

 -0.87901% +0.572364%

4763610000

53796

97475500

1101

USDT0 USDT0 Beli/Jual

0.998913

0.0000112808

 +0.00833% -0.0782962%

4718960000

53291

209630000

2367

Dai DAI Beli/Jual

0.999582

0.0000112883

 +0.02416% -0.0355966%

4223180000

47693

52353100

591

Shiba Inu SHIB Beli/Jual

0.00000707

0.0000000000798419

 -1.33982% -0.952817%

4173080000

47127

88792400

1003

Toncoin TON Beli/Jual

1.62

0.0000182947

 +3.20456% +9.22574%

3970120000

44835

115224000

1301

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.144689

0.00000163398

 +2.34231% +9.55783%

3943870000

44538

55106400

622

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.081

0.0000122078

 +0.48776% +0.397569%

3907440000

44127

10411400

118

Uniswap UNI Beli/Jual

5.95

0.0000672522

 -1.08788% +2.26675%

3746820000

42350

257004000

2905

 Grafik harga Uniswap (UNI)

Cronos CRO Beli/Jual

0.092061

0.00000103965

 -1.28636% -2.50025%

3553680000

40132

16743800

189

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999721

0.0000112899

 -0.01645% -0.0130596%

3539600000

39973

165690000

1871

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000136646

 +0.01466% +0.091746%

3461040000

39086

40720700

460

USD1 USD1 Beli/Jual

0.999471

0.0000112871

 -0.08338% +0.0407082%

3312360000

37407

1410570000

15930

Polkadot DOT Beli/Jual

1.82

0.0000205534

 +0.79564% +3.22166%

3010260000

33995

125073000

1412

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.48

0.0000167137

 +3.82665% +8.99679%

2544990000

28741

13901000

157

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4363.18

0.0492736

 +0.15429% -3.71467%

2271330000

25650

353821000

3996

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

149.43

0.00168752

 -0.55771% -1.07423%

2269350000

25628

162828000

1839

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

107.07

0.00120915

 +0.27613% -2.54806%

2249470000

25403

17612500

199

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.99677

0.0000112566

 -0.06104% -0.14961%

2161830000

24414

607975

7

Bittensor TAO Beli/Jual

224.14

0.00253123

 +1.33621% +5.79124%

2151490000

24297

63891900

722

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

11.9

0.000134387

 -0.13427% -1.38115%

1843340000

20817

46156100

521

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2974.57

0.033592

 +1.42% +0.0235304%

1799610000

20323

41935900

474

Jito Staked SOL JITOSOL Beli/Jual

156.96

0.00177256

 +1.87325% +1.98425%

1790050000

20215

15292700

173

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000415

0.0000000000468662

 +1.98892% +5.13197%

1745710000

19714

196319000

2217

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000112931

 0% 0%

1740210000

19652

?

?

PAX Gold PAXG Beli/Jual

4376.89

0.0494285

 +0.17993% -3.51779%

1608160000

18161

264824000

2991

 Grafik harga PAX Gold (PAXG)

Midnight NIGHT Beli/Jual

0.096075

0.00000108498

 +0.48929% +19.5785%

1601380000

18084

66339800

749

 Grafik harga Midnight (NIGHT)

Provenance Blockchain HASH Beli/Jual

0.0299532

0.000000338263

 -4.4677% -10.5043%

1584050000

17889

17878.6

?

 Grafik harga Provenance Blockchain (HASH)

Wrapped SOL SOL Beli/Jual

125.38

0.00141592

 +1.84079% +1.28412%

1582100000

17867

434848000

4911

 Grafik harga Wrapped SOL (SOL)

Ethena ENA Beli/Jual

0.203691

0.00000230029

 -2.29002% +1.7968%

1567450000

17701

119243000

1347

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

2.83

0.0000319593

 -1.56367% -5.79039%

1546270000

17462

54808100

619

 Grafik harga Internet Computer (ICP)

Circle USYC USYC Beli/Jual

1.11

0.0000125353

 +0.00946% +0.0531118%

1536650000

17353

2221.53

?

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000186335

 -0.18936% -0.376189%

1533640000

17320

10945000

124

Global Dollar USDG Beli/Jual

0.999693

0.0000112896

 -0.00229% +0.00880218%

1520220000

17168

26474300

299

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.54

0.0000512705

 +0.98434% +0.834454%

1492250000

16852

18557500

210

KuCoin KCS Beli/Jual

10.79

0.000121852

 +0.63214% -0.501834%

1399740000

15807

1598390

18

Ripple USD RLUSD Beli/Jual

0.999628

0.0000112889

 -0.02513% +0.00850087%

1335780000

15085

50049700

565

Worldcoin WLD Beli/Jual

0.491767

0.00000555355

 -0.11865% -0.33097%

1311630000

14812

67879600

767

Binance Staked SOL BNSOL Beli/Jual

136.72

0.00154399

 +1.69604% +1.25055%

1299170000

14672

10304000

116

 Grafik harga Binance Staked SOL (BNSOL)

Aptos APT Beli/Jual

1.72

0.0000194241

 +0.47006% +6.78119%

1292160000

14592

195451000

2207

 Grafik harga Aptos (APT)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000128741

 +0.04241% +0.0991017%

1291590000

14586

17254900

195

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999556

0.000011288

 -0.00983% -0.0246225%

1288420000

14550

171731000

1939

Rocket Pool ETH RETH Beli/Jual

3431.03

0.0387468

 +1.41495% +0.502702%

1233010000

13924

847647

10

Gate GT Beli/Jual

10.36

0.000116996

 +0.90789% +1.69126%

1216680000

13740

3228740

36

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

860.73

0.00972027

 +1.08427% +1.70397%

1214650000

13717

752912000

8503

 Grafik harga Wrapped BNB (WBNB)

Kaspa KAS Beli/Jual

0.0439442

0.000000496264

 +1.88065% -3.11517%

1177790000

13301

16255900

184

 Grafik harga Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Beli/Jual

3156.25

0.0356437

 +1.41568% +0.320346%

1099630000

12418

29316

?

Arbitrum ARB Beli/Jual

0.191833

0.00000216638

 +0.82389% +1.22048%

1097230000

12391

68558000

774

 Grafik harga Arbitrum (ARB)

POL (ex-MATIC) POL Beli/Jual

0.103116

0.00000116449

 -0.78038% -3.40631%

1089740000

12306

46764600

528

 Grafik harga POL (ex-MATIC) (POL)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.02

0.0000115189

 +0.06927% +0.105114%

1020720000

11527

?

?

Quant QNT Beli/Jual

70.15

0.000792208

 -0.67926% -7.10859%

1019970000

11519

15214900

172

 Grafik harga Quant (QNT)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3635.52

0.0410561

 +1.57638% +0.551168%

1019920000

11518

287.63

?

Algorand ALGO Beli/Jual

0.114638

0.00000129461

 -2.00329% +0.48974%

1015340000

11466

28187500

318

Official Trump TRUMP Beli/Jual

4.93

0.0000556748

 +0.62807% +0.079312%

987172000

11148

123964000

1400

Filecoin FIL Beli/Jual

1.34

0.0000151327

 +2.73123% +2.31238%

981635000

11086

91209500

1030

 Grafik harga Filecoin (FIL)

Function FBTC FBTC Beli/Jual

88705

1.00175

 +1.80146% +0.291611%

979725000

11064

79250

1

Lombard Staked BTC LBTC Beli/Jual

88654

1.00117

 +1.56152% +1.34681%

971998000

10977

2051940

23

 Grafik harga Lombard Staked BTC (LBTC)

Cosmos Hub ATOM Beli/Jual

1.98

0.0000223602

 +0.47467% +0.396472%

959602000

10837

32170600

363

Solv Protocol BTC SOLVBTC Beli/Jual

87914

0.992818

 +1.16216% +0.691736%

952043000

10751

1275800

14

XDC Network XDC Beli/Jual

0.050462

0.00000056987

 -0.16542% +4.85961%

934914000

10558

30737500

347

 Grafik harga XDC Network (XDC)

VeChain VET Beli/Jual

0.010862

0.000000122665

 +0.50214% +2.98%

934088000

10549

15632100

177

 Grafik harga VeChain (VET)

NEXO NEXO Beli/Jual

0.894502

0.0000101017

 -0.42975% -3.84824%

894107000

10097

9353570

106

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0108368

0.00000012238

 -2.45261% -3.905%

873835000

9868

5752660

65

 Grafik harga Flare (FLR)

USDtb USDTB Beli/Jual

0.999263

0.0000112847

 -0.00309% -0.163512%

843051000

9521

514835

6

USDD USDD Beli/Jual

0.999454

0.0000112869

 +0.10925% -0.0193322%

841117000

9499

25232600

285

Liquid Staked ETH LSETH Beli/Jual

3181.18

0.0359252

 +0.86747% +0.245893%

838469000

9469

29082

?

OUSG OUSG Beli/Jual

113.8

0.00128515

 +0.00957% +0.0668062%

826533000

9334

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000123546

 +0.02905% +0.0677117%

788103000

8900

?

?

WrappedM by M^0 WM Beli/Jual

0.999401

0.0000112863

 +0.02373% -0.0327078%

780471000

8814

2840080

32

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999607

0.0000112886

 -0.00949% -0.0163168%

757027000

8549

22229100

251

Beldex BDX Beli/Jual

0.096608

0.000001091

 -0.51149% -1.22079%

722120000

8155

10507800

119

 Grafik harga Beldex (BDX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang