Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

92652

1

 -1.00404% -11.3822%

1850080000000

19927800

124440000000

1340390

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3102.24

0.0334153

 -0.17733% -12.0599%

374783000000

4036920

48563500000

523094

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.99928

0.0000107636

 -0.02142% -0.0542389%

183881000000

1980640

165350000000

1781040

XRP XRP Beli/Jual

2.21

0.0000238047

 +0.52259% -9.59682%

133039000000

1433000

7583110000

81680

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

924.16

0.00995444

 +1.5128% -5.39861%

127373000000

1371980

3751120000

40405

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

139.61

0.00150379

 +2.27756% -13.9553%

77453600000

834278

9474370000

102052

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999699

0.0000107681

 -0.01029% -0.0150981%

74711700000

804744

16746700000

180384

TRON TRX Beli/Jual

0.291224

0.00000313687

 -0.80084% -2.59279%

27570900000

296975

1229050000

13239

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3102.51

0.0334182

 +0.08381% -11.4296%

26798300000

288653

79913600

861

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.159165

0.00000171442

 +0.95809% -9.83443%

24178500000

260434

3136360000

33783

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.473794

0.00000510339

 -0.18343% -17.2617%

17350400000

186887

1411280000

15201

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3781.8

0.040735

 -0.21211% -11.2977%

12369900000

133240

55822300

601

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

92611

0.997544

 -0.97943% -10.2204%

11739700000

126452

687251000

7403

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3360.25

0.0361944

 -0.14631% -11.7017%

10974100000

118206

30613600

330

 Grafik harga Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Beli/Jual

38.87

0.000418682

 +4.02711% -2.56743%

10526100000

113380

706138000

7606

 Grafik harga Hyperliquid (HYPE)

Bitcoin Cash BCH Beli/Jual

505.26

0.00544233

 +0.46687% -1.54646%

10087700000

108658

382871000

4124

 Grafik harga Bitcoin Cash (BCH)

Chainlink LINK Beli/Jual

13.71

0.000147675

 +0.42643% -13.4952%

9551760000

102885

1020900000

10996

 Grafik harga Chainlink (LINK)

Zcash ZEC Beli/Jual

578.58

0.00624466

 -14.2915% +19.0686%

9478930000

102307

2205040000

23799

 Grafik harga Zcash (ZEC)

USDS USDS Beli/Jual

0.999686

0.000010768

 -0.02121% +0.00590021%

9245510000

99587

9355660

101

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.99919

0.0000107626

 +0.05739% -0.00831709%

8977700000

96702

1982650000

21356

LEO Token LEO Beli/Jual

9.43

0.000101574

 +3.42546% +1.97682%

8692320000

93628

969899

10

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.253676

0.00000273243

 +0.75358% -12.6805%

8165170000

87950

247636000

2667

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3105.25

0.0334477

 -0.38809% -11.0473%

8087780000

87116

382846000

4124

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3355.55

0.0361438

 -0.47424% -11.5856%

8043400000

86638

44395100

478

 Grafik harga Wrapped eETH (WEETH)

Ethena USDe USDE Beli/Jual

0.997864

0.0000107483

 -0.05392% -0.116933%

7814870000

84177

238779000

2572

Monero XMR Beli/Jual

408.65

0.00440171

 -1.96358% +9.25622%

7537900000

81193

231574000

2494

 Grafik harga Monero (XMR)

Litecoin LTC Beli/Jual

96.22

0.00103642

 +2.03044% -4.8644%

7368250000

79366

956644000

10304

 Grafik harga Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Beli/Jual

92893

1.00058

 -1.05623% -10.5176%

6881630000

74124

904834000

9746

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Avalanche AVAX Beli/Jual

14.72

0.000158554

 -3.19819% -16.636%

6311660000

67985

707695000

7623

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.148477

0.0000015993

 +0.21244% -19.6033%

6307220000

67937

299117000

3222

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000887

0.0000000000955417

 -0.39116% -10.2772%

5223800000

56267

173872000

1873

 Grafik harga Shiba Inu (SHIB)

Uniswap UNI Beli/Jual

7.6

0.0000818621

 -2.42668% -15.7302%

4776720000

51452

1122460000

12090

 Grafik harga Uniswap (UNI)

Dai DAI Beli/Jual

0.999819

0.0000107694

 +0.20077% -0.0330909%

4517580000

48660

133197000

1435

Polkadot DOT Beli/Jual

2.75

0.0000296212

 -0.78858% -13.1346%

4498240000

48452

298386000

3214

 Grafik harga Polkadot (DOT)

Toncoin TON Beli/Jual

1.8

0.0000193884

 +1.44744% -13.3059%

4484580000

48305

169383000

1824

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.0000129256

 -0.03364% +0.0745485%

4402010000

47415

75726000

816

Cronos CRO Beli/Jual

0.106605

0.00000114828

 -1.04998% -18.1444%

3976340000

42830

48829100

526

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

0.998916

0.0000107597

 -0.05317% -0.0871306%

3924110000

42268

438945000

4728

Canton Network CC Beli/Jual

0.110263

0.00000118768

 +4.6823% -4.15676%

3894610000

41950

53111600

572

 Grafik harga Canton Network (CC)

World Liberty Financial WLFI Beli/Jual

0.140268

0.00000151087

 +2.54161% -5.05762%

3822930000

41178

194638000

2097

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.074

0.0000115684

 -0.23389% +0.0370535%

3802970000

40963

13024400

140

MemeCore M Beli/Jual

2.11

0.0000227275

 -2.11752% -12.7024%

3577260000

38532

20815500

224

 Grafik harga MemeCore (M)

PayPal USD PYUSD Beli/Jual

1

0.0000107713

 +0.04713% -0.000908512%

3463790000

37310

231217000

2491

Bittensor TAO Beli/Jual

327.07

0.00352298

 +2.69442% -12.9444%

3141450000

33838

249715000

2690

 Grafik harga Bittensor (TAO)

Internet Computer ICP Beli/Jual

5.2

0.0000560109

 +8.73386% -19.267%

2812580000

30295

856204000

9222

 Grafik harga Internet Computer (ICP)

USD1 USD1 Beli/Jual

0.998651

0.0000107568

 -0.01741% -0.0746536%

2762990000

29761

591355000

6370

Aave AAVE Beli/Jual

175.83

0.00189392

 +1.57812% -18%

2668360000

28742

417446000

4496

 Grafik harga Aave (AAVE)

Currency One USD C1USD Beli/Jual

1

0.0000107713

 +0.01455% -0.003941%

2550410000

27471

647712

7

OKB OKB Beli/Jual

112.65

0.00121339

 +0.23705% -9.64989%

2365720000

25482

54989000

592

 Grafik harga OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000107713

 0% 0%

2325220000

25046

?

?

Ethereum Classic ETC Beli/Jual

14.66

0.000157908

 -0.34063% -8.39433%

2262380000

24369

102097000

1100

 Grafik harga Ethereum Classic (ETC)

Aptos APT Beli/Jual

2.94

0.0000316677

 +3.07533% -8.37916%

2151680000

23176

426899000

4598

 Grafik harga Aptos (APT)

Falcon USD USDF Beli/Jual

0.999009

0.0000107607

 +4.0E-5% +0.0661894%

2110930000

22738

1780340

19

Tether Gold XAUT Beli/Jual

4032.81

0.0434387

 -0.03138% -1.76432%

2102480000

22647

359658000

3874

 Grafik harga Tether Gold (XAUT)

Pepe PEPE Beli/Jual

0.00000487

0.0000000000524564

 +0.65698% -18.1845%

2046840000

22047

447399000

4819

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.27368

0.0000029479

 +2.93561% -15.3906%

2032050000

21888

427821000

4608

 Grafik harga Ethena (ENA)

Jito Staked SOL JITOSOL Beli/Jual

173.47

0.0018685

 +2.6106% -13.5469%

1970470000

21225

39470500

425

 Grafik harga Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.73

0.0000509484

 +0.87027% -7.36096%

1919450000

20675

80900400

871

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

139.69

0.00150465

 +2.99702% -13.5968%

1897050000

20434

1161200000

12508

 Grafik harga Wrapped SOL (SOL)

Binance-Peg WETH WETH Beli/Jual

3103.84

0.0334325

 -0.26646% -11.6829%

1877820000

20227

120430000

1297

 Grafik harga Binance-Peg WETH (WETH)

HTX DAO HTX Beli/Jual

0.00000178

0.000000000019173

 -0.73819% -2.12478%

1658080000

17860

10353900

112

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.682731

0.00000735392

 +2.48107% -13.9571%

1592390000

17152

154988000

1669

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

12.07

0.00013001

 +0.66489% -8.34555%

1566330000

16871

8969240

97

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.147729

0.00000159124

 -0.54415% -16.4149%

1556680000

16768

130608000

1407

 Grafik harga POL (ex-MATIC) (POL)

Provenance Blockchain HASH Beli/Jual

0.0278672

0.000000300167

 -11.2839% -2.89776%

1428040000

15382

11525

?

 Grafik harga Provenance Blockchain (HASH)

Filecoin FIL Beli/Jual

1.95

0.0000210041

 -0.83308% -18.8733%

1398410000

15063

867469000

9344

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

7.01

0.0000755071

 -1.39281% -15.1405%

1396860000

15046

572310000

6165

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.156944

0.0000016905

 -0.11445% -13.2347%

1380950000

14875

76262600

821

 Grafik harga Algorand (ALGO)

PAX Gold PAXG Beli/Jual

4045.09

0.043571

 -0.11148% -1.23947%

1348640000

14527

264104000

2845

 Grafik harga PAX Gold (PAXG)

Rocket Pool ETH RETH Beli/Jual

3560.63

0.0383527

 +0.26053% -11.2076%

1340810000

14442

11111900

120

 Grafik harga Rocket Pool ETH (RETH)

USDtb USDTB Beli/Jual

0.998686

0.0000107572

 -0.20697% -0.0532415%

1333450000

14363

6672430

72

Cosmos Hub ATOM Beli/Jual

2.77

0.0000298366

 -2.0053% -8.34358%

1325760000

14280

99584400

1073

 Grafik harga Cosmos Hub (ATOM)

Arbitrum ARB Beli/Jual

0.235788

0.00000253975

 +1.75958% -17.7038%

1299770000

14000

219034000

2359

 Grafik harga Arbitrum (ARB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999478

0.0000107657

 +0.03731% +0.00130309%

1288580000

13880

358163000

3858

VeChain VET Beli/Jual

0.0147978

0.000000159392

 -1.04048% -13.9547%

1272650000

13708

41957900

452

 Grafik harga VeChain (VET)

Binance Staked SOL BNSOL Beli/Jual

151.02

0.00162669

 +1.86627% -14.0309%

1267930000

13657

5426240

58

 Grafik harga Binance Staked SOL (BNSOL)

Gate GT Beli/Jual

10.77

0.000116007

 -0.08922% -9.53116%

1264360000

13619

7836230

84

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

924.23

0.00995519

 +1.55373% -5.27637%

1242470000

13383

845768000

9110

 Grafik harga Wrapped BNB (WBNB)

Syrup USDC SYRUPUSDC Beli/Jual

1.14

0.0000122793

 +0.01985% +0.101761%

1201060000

12937

26103100

281

Kaspa KAS Beli/Jual

0.0432779

0.000000466161

 +1.00847% -15.4065%

1158210000

12475

52389500

564

 Grafik harga Kaspa (KAS)

Quant QNT Beli/Jual

79.38

0.000855029

 -4.66891% -5.21243%

1154560000

12436

26249300

283

 Grafik harga Quant (QNT)

Ripple USD RLUSD Beli/Jual

0.999383

0.0000107647

 -0.0818% -0.0305001%

1120500000

12069

147593000

1590

Global Dollar USDG Beli/Jual

0.999645

0.0000107675

 -0.00876% -0.0156071%

1117500000

12037

55758500

601

Function FBTC FBTC Beli/Jual

93108

1.0029

 -0.03837% -8.43171%

1113130000

11990

548442

6

 Grafik harga Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Beli/Jual

3282.58

0.0353578

 -0.20104% -11.1006%

1104120000

11893

157629

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

syrupUSDT SYRUPUSDT Beli/Jual

1.1

0.0000118485

 -0.04756% -0.051195%

1084090000

11677

4440360

48

Flare FLR Beli/Jual

0.0137781

0.000000148408

 -1.41313% -11.9172%

1080550000

11639

8762720

94

 Grafik harga Flare (FLR)

Circle USYC USYC Beli/Jual

1.11

0.0000119562

 +0.08926% +0.207971%

1077270000

11604

1189460

13

Lombard Staked BTC LBTC Beli/Jual

92674

0.998223

 -0.85746% -10.3232%

1067010000

11493

15994400

172

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3320.84

0.0357699

 -1.65443% -12.6685%

1045170000

11258

290858

3

 Grafik harga Liquid Staked ETH (LSETH)

Render RENDER Beli/Jual

2.01

0.0000216504

 +1.44792% -17.2447%

1042290000

11227

98580200

1062

 Grafik harga Render (RENDER)

Morpho MORPHO Beli/Jual

1.9

0.0000204655

 +1.62493% -4.41174%

1004630000

10821

34294600

369

 Grafik harga Morpho (MORPHO)

Solv Protocol BTC SOLVBTC Beli/Jual

91987

0.990823

 -1.57266% -10.9541%

972443000

10475

919001

10

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.968595

0.0000104331

 -2.74492% -10.7714%

968595000

10433

23232600

250

 Grafik harga NEXO (NEXO)

First Digital USD FDUSD Beli/Jual

0.996879

0.0000107377

 -0.09898% +0.140798%

960495000

10346

3269430000

35216

Dash DASH Beli/Jual

76.18

0.00082056

 -8.86866% +11.3614%

950325000

10236

375099000

4040

 Grafik harga Dash (DASH)

Renzo Restaked ETH EZETH Beli/Jual

3301.73

0.035564

 +0.10741% -10.6613%

938120000

10105

523414

6

 Grafik harga Renzo Restaked ETH (EZETH)

Story IP Beli/Jual

2.8

0.0000301597

 +1.39608% -25.1557%

924799000

9961

46178900

497

 Grafik harga Story (IP)

Jupiter JUP Beli/Jual

0.27057

0.0000029144

 +0.40459% -22.2988%

870925000

9381

41112400

443

 Grafik harga Jupiter (JUP)

XDC Network XDC Beli/Jual

0.0490074

0.000000527876

 -3.90132% -18.8412%

870311000

9374

46908200

505

 Grafik harga XDC Network (XDC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang