Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

93128

1

 -2.2685% +1.47909%

1860530000000

19978200

44694900000

479930

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3217.88

0.0345533

 -3.70419% +3.18537%

388331000000

4169870

28943800000

310796

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999487

0.0000107324

 -0.01647% +0.0361766%

186897000000

2006890

86086600000

924391

BNB BNB Beli/Jual

926.35

0.00994706

 -2.6934% +2.13689%

126335000000

1356570

2523120000

27093

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

2

0.0000214758

 -2.56182% -3.08894%

121891000000

1308860

4315370000

46338

 Grafik harga XRP (XRP)

Solana SOL Beli/Jual

134.8

0.00144747

 -5.29392% -4.39122%

76249200000

818757

5678540000

60976

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999786

0.0000107356

 +0.00858% -0.00327834%

75776900000

813686

10797200000

115939

TRON TRX Beli/Jual

0.30997

0.00000332843

 -3.10288% +3.58246%

29349600000

315153

863084000

9268

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3217.83

0.0345528

 -3.68362% +3.22768%

29303400000

314658

52959000

569

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.130233

0.00000139843

 -5.26592% -5.64076%

21930600000

235488

1980630000

21268

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.371868

0.00000399308

 -5.6236% -5.36467%

13666300000

146748

1013600000

10884

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3942.63

0.0423356

 -3.73294% +3.2827%

13400100000

143889

79494300

854

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

589.98

0.00633515

 -0.53478% -4.71533%

11789900000

126599

438733000

4711

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3501.97

0.0376038

 -3.6251% +3.70281%

11779500000

126487

21413900

230

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

92898

0.99753

 -2.1628% +1.61012%

11609200000

124659

207546000

2229

 Grafik harga Wrapped Bitcoin (WBTC)

Monero XMR Beli/Jual

616.62

0.00662121

 +2.07756% +1.42412%

11373800000

122131

366971000

3940

 Grafik harga Monero (XMR)

Wrapped eETH WEETH Beli/Jual

3495.47

0.037534

 -3.68569% +3.25391%

10370000000

111352

8123460

87

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999549

0.0000107331

 -0.01541% -0.0252273%

9781660000

105035

3134500

34

Chainlink LINK Beli/Jual

12.97

0.000139271

 -6.10201% -1.53599%

9184530000

98623

662630000

7115

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999307

0.0000107305

 -0.0195% +0.0365698%

8977820000

96403

1457840000

15654

LEO Token LEO Beli/Jual

8.85

0.0000950305

 -2.87647% -2.05807%

8170750000

87737

2812580

30

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3218.54

0.0345604

 -3.70505% +3.60713%

7934060000

85195

122078000

1311

 Grafik harga WETH (WETH)

Coinbase Wrapped BTC CBBTC Beli/Jual

93168

1.00043

 -2.21313% +1.68944%

7205330000

77370

358283000

3847

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.219561

0.00000235763

 -2.89542% -0.531201%

7117500000

76427

233851000

2511

Ethena USDe USDE Beli/Jual

1.002

0.0000107594

 -0.0019% +0.257499%

6483690000

69621

371603000

3990

Zcash ZEC Beli/Jual

372.49

0.00399976

 -4.16051% -7.91161%

6149230000

66030

524136000

5628

 Grafik harga Zcash (ZEC)

Hyperliquid HYPE Beli/Jual

24

0.00025771

 -4.65633% +0.379774%

5725490000

61480

231415000

2485

Avalanche AVAX Beli/Jual

12.8

0.000137445

 -6.50905% -6.57961%

5518750000

59260

468671000

5033

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

71.41

0.000766794

 -5.10261% -6.13998%

5480560000

58850

711157000

7636

 Grafik harga Litecoin (LTC)

Hedera HBAR Beli/Jual

0.111513

0.00000119742

 -4.69219% -4.48906%

4773670000

51259

189939000

2040

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000081

0.0000000000869771

 -3.54281% -4.52476%

4773330000

51256

169060000

1815

 Grafik harga Shiba Inu (SHIB)

sUSDS SUSDS Beli/Jual

1.09

0.0000117043

 +0.6278% +0.692544%

4674750000

50197

13240400

142

USDT0 USDT0 Beli/Jual

0.999405

0.0000107315

 -0.04005% +0.0204368%

4659930000

50038

258792000

2779

World Liberty Financial WLFI Beli/Jual

0.166452

0.00000178735

 -3.30751% -1.75859%

4541150000

48762

113110000

1215

 Grafik harga World Liberty Financial (WLFI)

Dai DAI Beli/Jual

0.999508

0.0000107326

 -0.02057% -0.0411609%

4383460000

47069

72417900

778

Canton CC Beli/Jual

0.111404

0.00000119625

 -6.13347% -25.3681%

4172030000

44799

21446000

230

 Grafik harga Canton (CC)

Toncoin TON Beli/Jual

1.61

0.000017288

 -6.98473% -8.36215%

3910110000

41986

141651000

1521

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.095372

0.0000010241

 -6.1278% -4.25617%

3795550000

40756

29070700

312

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000131002

 +0.02907% +0.036534%

3786970000

40664

72388800

777

PayPal USD PYUSD Beli/Jual

1

0.0000107379

 +0.01957% +0.00400029%

3731530000

40069

63272800

679

USD1 USD1 Beli/Jual

0.998991

0.0000107271

 +0.0122% -0.0322043%

3397900000

36486

1761460000

18914

Polkadot DOT Beli/Jual

2.04

0.0000219053

 -6.78045% -1.77527%

3373750000

36227

259117000

2782

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.03

0.0000540117

 -6.27875% -6.10412%

3195860000

34317

391364000

4202

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.56

0.0000167511

 -0.28824% -6.52728%

2698400000

28975

12033700

129

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

165.68

0.00177906

 -5.69335% +0.0661788%

2515860000

27015

365076000

3920

Bittensor TAO Beli/Jual

254.85

0.00273656

 -6.62857% -9.64403%

2446010000

26265

144790000

1555

 Grafik harga Bittensor (TAO)

Tether Gold XAUT Beli/Jual

4669.99

0.0501459

 +1.3316% +1.31181%

2428820000

26080

127034000

1364

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

109.09

0.0011714

 -4.27312% -1.75213%

2291020000

24601

30128000

324

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.0000053

0.0000000000569109

 -7.4846% -9.49118%

2228440000

23929

642367000

6898

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.96

0.0000425221

 -4.28708% +25.5708%

2166960000

23269

313642000

3368

 Grafik harga Internet Computer (ICP)

Falcon USD USDF Beli/Jual

0.99593

0.0000106942

 -0.13086% -0.103628%

2164130000

23238

1935220

21

Jito Staked SOL JITOSOL Beli/Jual

169.24

0.00181728

 -5.27104% -4.38785%

1952420000

20965

12494800

134

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3217.38

0.0345479

 -3.74517% +3.57524%

1946970000

20906

55543300

596

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

12.05

0.000129392

 -5.66403% -2.33998%

1871330000

20094

104694000

1124

 Grafik harga Ethereum Classic (ETC)

PAX Gold PAXG Beli/Jual

4685.24

0.0503097

 +1.13231% +1.35793%

1795630000

19281

223189000

2397

 Grafik harga PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000107379

 0% 0%

1718970000

18458

?

?

Wrapped SOL SOL Beli/Jual

134.81

0.00144758

 -5.22702% -4.35211%

1626490000

17465

693895000

7451

 Grafik harga Wrapped SOL (SOL)

Global Dollar USDG Beli/Jual

0.999823

0.000010736

 +0.01583% +0.0353646%

1600760000

17189

31400800

337

HTX DAO HTX Beli/Jual

0.00000174

0.000000000018684

 -2.41385% +2.27667%

1590140000

17075

27306000

293

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.75

0.0000510051

 -2.85705% -1.30658%

1566900000

16825

18784100

202

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethena ENA Beli/Jual

0.194057

0.00000208377

 -10.6067% -11.6996%

1544060000

16580

278427000

2990

 Grafik harga Ethena (ENA)

KuCoin KCS Beli/Jual

11.24

0.000120694

 -2.57445% +2.63071%

1485630000

15953

2895620

31

 Grafik harga KuCoin (KCS)

Binance Staked SOL BNSOL Beli/Jual

147.52

0.00158406

 -5.08054% -4.36884%

1449750000

15567

8398190

90

 Grafik harga Binance Staked SOL (BNSOL)

Provenance Blockchain HASH Beli/Jual

0.0269952

0.000000289872

 -2.52099% +24.3289%

1447820000

15547

40154

?

 Grafik harga Provenance Blockchain (HASH)

POL (ex-MATIC) POL Beli/Jual

0.136757

0.00000146848

 -4.92043% -11.5336%

1447080000

15539

136394000

1465

 Grafik harga POL (ex-MATIC) (POL)

Ripple USD RLUSD Beli/Jual

0.999592

0.0000107335

 -0.00659% -0.0244877%

1404780000

15084

55534500

596

Worldcoin WLD Beli/Jual

0.505992

0.0000054333

 -6.81026% -10.1009%

1390490000

14931

162217000

1742

 Grafik harga Worldcoin (WLD)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000123486

 +0.02745% +0.0922842%

1382030000

14840

4728590

51

Wrapped BNB WBNB Beli/Jual

926.41

0.00994771

 -2.68762% +2.14977%

1369790000

14709

615037000

6604

 Grafik harga Wrapped BNB (WBNB)

Rocket Pool ETH RETH Beli/Jual

3718.91

0.0399333

 -3.70544% +3.70679%

1338590000

14374

331151

4

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999618

0.0000107338

 +0.00917% -0.00493012%

1288650000

13837

350027000

3759

Quant QNT Beli/Jual

85.15

0.000914333

 +2.84639% +15.6687%

1239150000

13306

58020600

623

 Grafik harga Quant (QNT)

Aptos APT Beli/Jual

1.61

0.000017288

 -12.537% -9.27474%

1228560000

13192

172761000

1855

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

2.46

0.0000264153

 -2.4686% -2.76815%

1201770000

12904

68367900

734

 Grafik harga Cosmos Hub (ATOM)

Kelp DAO Restaked ETH RSETH Beli/Jual

3417.34

0.0366951

 -3.70325% +3.62982%

1184630000

12720

802001

9

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Gate GT Beli/Jual

10.01

0.000107486

 -2.61317% -2.92018%

1153110000

12382

2377450

26

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.042675

0.00000045824

 -3.40468% -8.536%

1142960000

12273

28377200

305

 Grafik harga Kaspa (KAS)

Arbitrum ARB Beli/Jual

0.194766

0.00000209138

 -11.4708% -4.00203%

1135480000

12193

190522000

2046

 Grafik harga Arbitrum (ARB)

USDD USDD Beli/Jual

0.999377

0.0000107312

 -0.01446% +0.073601%

1126670000

12098

6838480

73

Render RENDER Beli/Jual

2.08

0.0000223349

 -5.79309% -13.7239%

1080270000

11600

127806000

1372

 Grafik harga Render (RENDER)

Algorand ALGO Beli/Jual

0.121564

0.00000130534

 -5.31677% -7.22326%

1076820000

11563

49747000

534

 Grafik harga Algorand (ALGO)

MYX Finance MYX Beli/Jual

5.4

0.0000579847

 -0.92358% -9.78946%

1040960000

11178

12029600

129

 Grafik harga MYX Finance (MYX)

Filecoin FIL Beli/Jual

1.38

0.0000148183

 -10.8034% -5.8064%

1021560000

10969

205618000

2208

 Grafik harga Filecoin (FIL)

Function FBTC FBTC Beli/Jual

92715

0.995565

 -3.26323% +1.80683%

1014210000

10890

57021

1

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

5.02

0.0000539043

 -3.2842% -6.74025%

1003820000

10779

291403000

3129

 Grafik harga Official Trump (TRUMP)

Lombard Staked BTC LBTC Beli/Jual

93300

1.00185

 -2.27273% +1.46201%

1003000000

10770

6975980

75

 Grafik harga Lombard Staked BTC (LBTC)

Midnight NIGHT Beli/Jual

0.063345

0.000000680193

 +7.52056% -5.50526%

974919000

10469

44544400

478

 Grafik harga Midnight (NIGHT)

Dash DASH Beli/Jual

77.13

0.000828215

 -7.87632% +103.001%

968895000

10404

605364000

6500

 Grafik harga Dash (DASH)

NEXO NEXO Beli/Jual

0.958439

0.0000102916

 -2.59513% -0.720288%

957234000

10279

12207600

131

VeChain VET Beli/Jual

0.0109264

0.000000117327

 -7.19316% -4.40307%

939615000

10090

33907600

364

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

93162

1.00037

 -2.10297% +1.7397%

938455000

10077

346006

4

 Grafik harga Solv Protocol BTC (SOLVBTC)

Liquid Staked ETH LSETH Beli/Jual

3455.13

0.0371009

 -4.09067% +4.83406%

887218000

9527

45340

?

 Grafik harga Liquid Staked ETH (LSETH)

Story IP Beli/Jual

2.53

0.0000271669

 -7.84928% -9.89973%

881391000

9464

133688000

1436

 Grafik harga Story (IP)

Flare FLR Beli/Jual

0.0104976

0.000000112723

 -2.51129% -5.07064%

870624000

9349

13623300

146

 Grafik harga Flare (FLR)

Mantle Staked Ether METH Beli/Jual

3488.08

0.0374547

 -3.87033% +3.71488%

869284000

9334

1454160

16

 Grafik harga Mantle Staked Ether (METH)

USDtb USDTB Beli/Jual

1

0.0000107379

 +0.11122% +0.140953%

857128000

9204

35373900

380

Bonk BONK Beli/Jual

0.00000941

0.000000000101044

 -8.42981% -9.21703%

828313000

8894

141854000

1523

 Grafik harga Bonk (BONK)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999757

0.0000107353

 +0.00572% +0.00488593%

809251000

8690

37922600

407

XDC Network XDC Beli/Jual

0.0414736

0.00000044534

 -3.67763% -11.4022%

791559000

8500

25509000

274

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.96

0.000117687

 0% +0.0573055%

788495000

8467

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang