Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87822

1

 -0.94234% +0.537337%

1754310000000

19969600

32441200000

369283

Ethereum ETH Beli/Jual

2982.64

0.0339519

 +0.00445% +2.04378%

359893000000

4096730

14155900000

161139

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998654

0.0000113678

 -0.01935% -0.0896521%

186851000000

2126960

51272400000

583643

BNB BNB Beli/Jual

857.6

0.00976221

 -0.90727% +2.45931%

118137000000

1344770

1545200000

17589

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.85

0.0000210589

 -1.18646% -0.42965%

112270000000

1277990

1875500000

21349

USDC USDC Beli/Jual

0.999668

0.0000113794

 +0.00021% -0.0293208%

75203400000

856053

8211680000

93475

Solana SOL Beli/Jual

124.86

0.0014213

 -0.93967% +2.69279%

70333700000

800621

3617170000

41175

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.28414

0.00000323441

 +0.37615% +1.94801%

26911100000

306333

396177000

4510

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2980.77

0.0339306

 -0.03636% +2.05648%

26288500000

299246

14088700

160

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.120433

0.00000137091

 -1.91667% -4.591%

20243300000

230433

1139300000

12969

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.339281

0.00000386209

 -2.87501% -3.30258%

12442300000

141633

609699000

6940

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

591.32

0.0067311

 -1.07566% +1.40273%

11812900000

134468

236452000

2692

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3646.04

0.0415035

 -0.06437% +2.19674%

11650400000

132618

15371800

175

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87606

0.997234

 -0.89055% +0.548958%

10939600000

124527

87437800

995

Wrapped Beacon ETH WBETH Beli/Jual

3240.54

0.0368876

 -0.10562% +1.96378%

10576900000

120399

3078600

35

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3232.98

0.0368016

 -0.11264% +1.97614%

9194670000

104664

4581340

52

 Grafik harga Wrapped eETH (WEETH)

USDS USDS Beli/Jual

0.999341

0.0000113757

 +0.00171% -0.0284189%

9170330000

104387

2680790

31

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998342

0.0000113643

 -0.0385% -0.0838313%

8970280000

102110

947727000

10788

Zcash ZEC Beli/Jual

533.35

0.00607121

 +4.15024% +20.0361%

8793090000

100093

626327000

7130

 Grafik harga Zcash (ZEC)

LEO Token LEO Beli/Jual

9.52

0.000108368

 +2.97521% +16.283%

8778060000

99922

1133780

13

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

12.24

0.00013933

 -1.47738% +0.369835%

8667560000

98664

293002000

3335

WETH WETH Beli/Jual

2980.37

0.0339261

 -0.07575% +2.11378%

7868740000

89571

103654000

1180

 Grafik harga WETH (WETH)

Monero XMR Beli/Jual

422.01

0.00480381

 -2.85747% -5.18792%

7792400000

88702

47423900

540

 Grafik harga Monero (XMR)

Coinbase Wrapped BTC CBBTC Beli/Jual

87795

0.999385

 -0.9825% +0.37852%

6636050000

75539

161291000

1836

Stellar XLM Beli/Jual

0.204435

0.00000232712

 -1.39769% -3.85147%

6620170000

75359

146253000

1665

 Grafik harga Stellar (XLM)

Canton CC Beli/Jual

0.173563

0.0000019757

 +19.8145% +70.6449%

6369800000

72509

50097400

570

 Grafik harga Canton (CC)

Ethena USDe USDE Beli/Jual

0.998084

0.0000113614

 -0.01236% -0.0540573%

6287670000

71574

72748700

828

Hyperliquid HYPE Beli/Jual

25.7

0.000292547

 -0.22408% +4.73044%

6129910000

69778

166186000

1892

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

77.51

0.000882309

 -0.53616% +1.68819%

5943950000

67661

304919000

3471

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.34

0.000140468

 -1.47765% +1.57863%

5304140000

60378

220766000

2513

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.107597

0.00000122479

 -1.48412% -2.58545%

4603690000

52405

114262000

1301

 Grafik harga Hedera (HBAR)

USDT0 USDT0 Beli/Jual

0.998164

0.0000113623

 -0.04821% -0.103488%

4446480000

50615

170366000

1939

Dai DAI Beli/Jual

0.999125

0.0000113732

 -0.04687% -0.0344469%

4211990000

47946

40846000

465

Shiba Inu SHIB Beli/Jual

0.00000701

0.000000000079796

 -0.86514% -2.21965%

4129790000

47010

108135000

1231

 Grafik harga Shiba Inu (SHIB)

sUSDS SUSDS Beli/Jual

1.079

0.0000122824

 -0.16146% -0.000294298%

4059860000

46214

7321110

83

Toncoin TON Beli/Jual

1.67

0.0000190099

 +2.65553% +11.4954%

4040650000

45995

105714000

1203

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.145296

0.00000165393

 +0.73681% +8.70557%

3958040000

45055

55637400

633

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999697

0.0000113797

 -0.01584% +0.00278667%

3608420000

41075

57336500

653

Uniswap UNI Beli/Jual

5.65

0.0000643149

 -3.94977% -2.27469%

3556860000

40488

259339000

2952

 Grafik harga Uniswap (UNI)

Cronos CRO Beli/Jual

0.090803

0.00000103363

 -0.7286% -3.06754%

3503020000

39876

23250000

265

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000137736

 -0.01571% +0.050304%

3467640000

39473

7126770

81

USD1 USD1 Beli/Jual

0.999786

0.0000113807

 +0.00281% -0.134447%

3311900000

37700

1466050000

16688

Polkadot DOT Beli/Jual

1.81

0.0000206035

 +0.20897% +5.83981%

2993930000

34080

117161000

1334

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.6

0.0000182131

 +0.03185% +15.873%

2749040000

31293

12501100

142

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

109.79

0.00124976

 +0.9371% +1.78472%

2306090000

26251

19314200

220

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4319.73

0.0491722

 -0.08431% -3.77866%

2246560000

25573

276055000

3142

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

145.02

0.00165079

 -2.44875% -3.28017%

2201510000

25060

158948000

1809

 Grafik harga Aave (AAVE)

Falcon USD USDF Beli/Jual

0.997015

0.0000113492

 -0.11908% -0.119509%

2162860000

24620

452322

5

Bittensor TAO Beli/Jual

222.45

0.00253219

 +0.04207% +0.879825%

2135440000

24308

50911800

580

Binance-Peg WETH WETH Beli/Jual

2983.56

0.0339624

 -0.04829% +1.97159%

1805200000

20549

29978200

341

 Grafik harga Binance-Peg WETH (WETH)

Ethereum Classic ETC Beli/Jual

11.58

0.000131817

 -1.70469% -2.8277%

1794660000

20429

56816800

647

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

156.33

0.00177953

 -0.90897% +2.96752%

1784680000

20315

15727500

179

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000416

0.000000000047354

 +1.36587% +4.63308%

1747330000

19890

187052000

2129

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113832

 0% 0%

1740380000

19811

?

?

PAX Gold PAXG Beli/Jual

4336.81

0.0493666

 +0.28176% -3.57613%

1606810000

18291

127811000

1455

 Grafik harga PAX Gold (PAXG)

Internet Computer ICP Beli/Jual

2.91

0.000033125

 +4.2164% -4.22569%

1590920000

18110

142500000

1622

 Grafik harga Internet Computer (ICP)

Ethena ENA Beli/Jual

0.204416

0.0000023269

 -0.17494% +1.4762%

1571840000

17893

84686000

964

 Grafik harga Ethena (ENA)

Wrapped SOL SOL Beli/Jual

124.82

0.00142085

 -0.96599% +2.61457%

1563940000

17803

339628000

3866

 Grafik harga Wrapped SOL (SOL)

Circle USYC USYC Beli/Jual

1.11

0.0000126353

 -0.10997% +0.0605393%

1536770000

17493

277932

3

Global Dollar USDG Beli/Jual

0.999599

0.0000113786

 +0.00659% -0.00321235%

1528650000

17401

20055300

228

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000186684

 +0.08028% -0.385458%

1524420000

17353

8263760

94

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.53

0.0000515658

 -0.50535% +1.37842%

1486210000

16918

12548100

143

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Midnight NIGHT Beli/Jual

0.086876

0.000000988924

 -3.49954% +14.8869%

1442420000

16419

46895500

534

 Grafik harga Midnight (NIGHT)

KuCoin KCS Beli/Jual

10.74

0.000122255

 -0.47145% -0.933614%

1418820000

16151

1345300

15

Provenance Blockchain HASH Beli/Jual

0.0259501

0.000000295394

 -12.3347% -13.1683%

1373840000

15639

1878.49

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000129768

 +0.01788% +0.121264%

1320020000

15026

4045090

46

Worldcoin WLD Beli/Jual

0.487579

0.00000555019

 -0.04588% -1.22389%

1299350000

14791

64950300

739

 Grafik harga Worldcoin (WLD)

Binance Staked SOL BNSOL Beli/Jual

136.19

0.00155027

 -1.02009% +2.65849%

1298970000

14786

4545290

52

 Grafik harga Binance Staked SOL (BNSOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999605

0.0000113787

 -0.00252% -0.0172305%

1288540000

14668

163057000

1856

Aptos APT Beli/Jual

1.71

0.0000194652

 +1.34443% +4.00695%

1284260000

14619

169399000

1928

 Grafik harga Aptos (APT)

Ripple USD RLUSD Beli/Jual

0.999514

0.0000113776

 +0.00291% -0.0259154%

1277580000

14543

52997100

603

Rocket Pool ETH RETH Beli/Jual

3438.85

0.039145

 -0.1266% +2.26674%

1234000000

14047

2099430

24

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

857.84

0.00976494

 -0.90976% +2.44096%

1210630000

13781

290489000

3307

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.3

0.000117247

 -1.08734% +1.36344%

1208360000

13755

1654360

19

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.0426059

0.00000048499

 -3.00092% -3.99726%

1140980000

12988

17147100

195

 Grafik harga Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Beli/Jual

3164.4

0.0360209

 -0.06611% +2.13472%

1103870000

12566

99286

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Beli/Jual

0.188602

0.00000214689

 -0.57153% +0.991475%

1078630000

12278

59114500

673

POL (ex-MATIC) POL Beli/Jual

0.099629

0.00000113409

 -2.65444% -5.41732%

1052510000

11981

52177200

594

 Grafik harga POL (ex-MATIC) (POL)

Quant QNT Beli/Jual

71.13

0.000809685

 +0.73835% -3.59295%

1034360000

11774

18266800

208

 Grafik harga Quant (QNT)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.02

0.0000116108

 +0.02912% +0.130529%

1021020000

11622

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3640.28

0.0414379

 -0.09792% +1.91685%

1019920000

11610

182.84

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Algorand ALGO Beli/Jual

0.113232

0.00000128894

 +1.13017% -3.00055%

1000570000

11390

31947200

364

 Grafik harga Algorand (ALGO)

Function FBTC FBTC Beli/Jual

88372

1.00595

 -0.71038% +1.77145%

976837000

11120

40972

?

 Grafik harga Function FBTC (FBTC)

Filecoin FIL Beli/Jual

1.33

0.0000151396

 +0.64832% +5.43998%

974523000

11093

90544600

1031

 Grafik harga Filecoin (FIL)

XDC Network XDC Beli/Jual

0.050768

0.000000577901

 -1.99867% +4.77668%

968486000

11024

27796300

316

 Grafik harga XDC Network (XDC)

Lombard Staked BTC LBTC Beli/Jual

87847

0.999977

 -1.2248% +0.390581%

954340000

10863

1466180

17

Solv Protocol BTC SOLVBTC Beli/Jual

87722

0.998554

 -1.54535% +0.393016%

947462000

10785

138405

2

Cosmos Hub ATOM Beli/Jual

1.95

0.0000221972

 -0.29221% -2.35519%

946686000

10776

27237100

310

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

4.71

0.0000536147

 -4.42302% -4.38699%

942843000

10733

202225000

2302

 Grafik harga Official Trump (TRUMP)

VeChain VET Beli/Jual

0.01054

0.000000119978

 -1.58809% +0.135076%

906759000

10322

15848200

180

NEXO NEXO Beli/Jual

0.89302

0.0000101654

 +0.28506% -1.64683%

893503000

10171

10291100

117

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0105309

0.000000119875

 +1.14728% -6.28893%

854737000

9730

9916400

113

 Grafik harga Flare (FLR)

USDD USDD Beli/Jual

0.998514

0.0000113663

 +0.03575% -0.0947024%

843753000

9605

6130840

70

USDtb USDTB Beli/Jual

0.998748

0.0000113689

 -0.13535% -0.0626683%

842711000

9593

9623550

110

Liquid Staked ETH LSETH Beli/Jual

3186.56

0.0362732

 -0.2198% +1.35092%

835863000

9515

58863

1

 Grafik harga Liquid Staked ETH (LSETH)

OUSG OUSG Beli/Jual

113.82

0.00129563

 +0.00954% +0.0573764%

824108000

9381

?

?

WrappedM by M^0 WM Beli/Jual

0.999476

0.0000113772

 -0.07007% -0.0161298%

775790000

8831

487506

6

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000124532

 +0.00973% +0.0677325%

769828000

8763

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999507

0.0000113776

 -0.0104% -0.0155983%

757186000

8619

24226400

276

MYX Finance MYX Beli/Jual

3.91

0.0000445082

 +6.34646% +24.1364%

745919000

8491

14768300

168

 Grafik harga MYX Finance (MYX)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang