100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	65777 1	-2.72297%	-3.77985%	1315130000000 19986500	44903800000 682418
Ethereum ETH Beli/Jual	1903.05 0.0289318	-2.6468%	-3.28357%	229776000000 3493260	20481500000 311377
Tether USDT Beli/Jual	0.999865 0.0000151953	+0.01446%	+0.025433%	183599000000 2790220	74787700000 1136580
XRP XRP Beli/Jual	1.38 0.0000209723	-0.89371%	-7.24865%	84114500000 1278320	3245820000 49328
BNB BNB Beli/Jual	607 0.00922478	-1.41819%	-1.159%	82769300000 1257870	1361890000 20697
USDC USDC Beli/Jual	0.999902 0.0000151958	-0.00107%	-0.00509526%	74484100000 1131960	6128090000 93131
Solana SOL Beli/Jual	79.78 0.00121244	-4.40757%	-5.12533%	45386100000 689747	4363410000 66312
TRON TRX Beli/Jual	0.284027 0.00000431645	-1.84333%	+1.17985%	26907400000 408921	607268000 9229
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.095754 0.00000145521	+0.19926%	-4.21954%	16167500000 245702	981311000 14913
Bitcoin Cash BCH Beli/Jual	536.31 0.00815048	-5.91332%	-4.02434%	10725900000 163005	383388000 5826
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999848 0.000015195	+0.02951%	-0.0529061%	9890360000 150307	47581300 723
Cardano ADA Beli/Jual	0.268003 0.00000407293	-1.12525%	-5.69506%	9867670000 149962	430300000 6539
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	8.1 0.000123098	-0.78302%	-4.45285%	7458720000 113353	3228980 49
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	26.61 0.000404401	-8.63752%	-12.0238%	6338330000 96326	221286000 3363
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.998801 0.0000151791	-0.023%	-0.0277619%	6132470000 93197	134337000 2042
Canton CC Beli/Jual	0.158908 0.00000241498	+0.13629%	-2.02352%	6010330000 91341	8246410 125
Chainlink LINK Beli/Jual	8.43 0.000128114	-3.61473%	-3.68794%	5968550000 90706	351945000 5349
Monero XMR Beli/Jual	315.23 0.00479066	-2.49947%	-3.74291%	5815210000 88376	82849500 1259
Stellar XLM Beli/Jual	0.154081 0.00000234162	-0.35743%	-8.52355%	5062880000 76942	97175800 1477
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.998305 0.0000151716	-0.08037%	-0.0426434%	5015790000 76227	4232510000 64323
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999685 0.0000151926	-0.03306%	-0.124029%	4173560000 63427	67573500 1027
Hedera HBAR Beli/Jual	0.09571 0.00000145454	-1.44508%	-4.75879%	4119670000 62608	93628100 1423
Zcash ZEC Beli/Jual	245.79 0.00373535	-0.47634%	-16.85%	4072250000 61887	324411000 4930
PayPal USD PYUSD Beli/Jual	0.999768 0.0000151938	+0.04162%	-0.0397442%	4067630000 61817	126296000 1919
Litecoin LTC Beli/Jual	52.47 0.000797404	-1.06012%	-2.56837%	4034550000 61314	282098000 4287
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Avalanche AVAX Beli/Jual	8.6 0.000130697	-2.79268%	-6.59938%	3713540000 56436	267367000 4063
Shiba Inu SHIB Beli/Jual	0.00000611 0.0000000000928557	-0.98463%	-6.18607%	3598840000 54693	106591000 1620
Toncoin TON Beli/Jual	1.37 0.0000208204	+2.33187%	-5.22168%	3360220000 51066	89515300 1360
World Liberty Financial WLFI Beli/Jual	0.114001 0.00000173251	-1.36434%	+12.2864%	3154770000 47944	369365000 5613
Cronos CRO Beli/Jual	0.074599 0.00000113371	-1.42941%	-5.97957%	3062520000 46542	12891300 196
Tether Gold XAUT Beli/Jual	5178.98 0.0787067	+1.26733%	+4.12371%	2698180000 41005	448691000 6819
MemeCore M Beli/Jual	1.38 0.0000209723	-0.9596%	+6.5181%	2416450000 36724	11391300 173
PAX Gold PAXG Beli/Jual	5214.5 0.0792465	+1.13015%	+4.27892%	2393720000 36378	349078000 5305
Uniswap UNI Beli/Jual	3.42 0.0000519749	-1.38826%	-2.08775%	2169740000 32974	221853000 3372
Polkadot DOT Beli/Jual	1.29 0.0000196046	-2.14592%	-4.99579%	2146800000 32626	122824000 1867
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000151973	0%	0%	1940290000 29487	? ?
Aave AAVE Beli/Jual	118.05 0.00179405	-0.18202%	-6.19212%	1793190000 27252	313290000 4761
Falcon USD USDF Beli/Jual	0.997599 0.0000151608	+0.06001%	+0.0510546%	1751450000 26617	3978280 60
Pepe PEPE Beli/Jual	0.00000404 0.0000000000613972	-0.53289%	-7.7731%	1700840000 25848	317208000 4821
Bittensor TAO Beli/Jual	170.14 0.00258568	-3.38107%	-10.4504%	1634600000 24842	82137500 1248
Global Dollar USDG Beli/Jual	0.99977 0.0000151938	-0.02519%	+0.0220363%	1626760000 24722	39535500 601
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
OKB OKB Beli/Jual	74.92 0.00113858	-3.56254%	-5.55491%	1573240000 23909	13527900 206
Ripple USD RLUSD Beli/Jual	0.999914 0.000015196	+0.00932%	-0.00223907%	1558390000 23683	74166400 1127
HTX DAO HTX Beli/Jual	0.00000167 0.0000000000253796	-1.47003%	-1.73636%	1530180000 23255	64039000 973
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.43 0.000128114	-2.90454%	-3.78316%	1311710000 19935	59415400 903
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11 0.000167171	+0.00934%	+0.0752297%	1187010000 18039	? ?
POL (ex-MATIC) POL Beli/Jual	0.10842 0.0000016477	+2.92336%	+3.55926%	1149540000 17470	74805100 1137
Internet Computer ICP Beli/Jual	2.06 0.0000313065	-2.42969%	-13.931%	1133530000 17227	54115600 822
Gate GT Beli/Jual	6.94 0.00010547	-2.64328%	-3.35254%	1133100000 17220	3863700 59
KuCoin KCS Beli/Jual	8.42 0.000127962	-0.98208%	+0.67623%	1112510000 16907	3173830 48
Worldcoin WLD Beli/Jual	0.383557 0.00000582905	+1.06973%	-3.94926%	1099350000 16707	74613400 1134
Cosmos Hub ATOM Beli/Jual	2.16 0.0000328263	-4.29183%	-1.96979%	1066690000 16211	46698500 710
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Midnight NIGHT Beli/Jual	0.060116 0.000000913603	+1.49745%	+7.50996%	999278000 15186	10396400 158
Provenance Blockchain HASH Beli/Jual	0.0178323 0.000000271003	+3.88642%	-0.0228969%	979743000 14889	6080.62 ?
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	63.11 0.000959104	-1.91149%	-9.69409%	918161000 13954	11033600 168
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.858382 0.0000130451	+2.44781%	+2.41345%	859063000 13055	8443590 128
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	0.99955 0.0000151905	-0.0066%	-0.175494%	833683000 12670	10249100 156
Ethena ENA Beli/Jual	0.099058 0.00000150542	-2.29933%	-18.0384%	815503000 12393	99442800 1511
Kaspa KAS Beli/Jual	0.0300319 0.000000456404	-0.9349%	-5.09465%	804564000 12227	17106900 260
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000188447	+0.20376%	-0.391266%	793288000 12056	? ?
Flare FLR Beli/Jual	0.00928284 0.000000141074	+0.05885%	-5.03894%	788306000 11980	3125160 47
Official Trump TRUMP Beli/Jual	3.38 0.000051367	+0.36461%	-1.48026%	787116000 11962	126665000 1925
Algorand ALGO Beli/Jual	0.084989 0.00000129161	-2.00935%	-10.5669%	754708000 11470	26812900 407
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999782 0.000015194	+0.02071%	+0.0380985%	734279000 11159	3569600 54
OUSG OUSG Beli/Jual	114.37 0.00173812	0%	+0.0645575%	724575000 11012	? ?
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.027 0.0000156077	+0.03564%	+0.115388%	722763000 10984	? ?
Render RENDER Beli/Jual	1.39 0.0000211243	-1.32026%	-3.95554%	720622000 10952	47377600 720
pippin PIPPIN Beli/Jual	0.714255 0.0000108548	+13.203%	+0.0649191%	715986000 10881	60009400 912
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.000017021	+0.84946%	+0.601199%	708876000 10773	1915000 29
Filecoin FIL Beli/Jual	0.894676 0.0000135967	-3.68314%	-7.43915%	674531000 10251	80444800 1223
XDC Network XDC Beli/Jual	0.0335237 0.000000509472	-4.41435%	-7.94164%	668216000 10155	23714400 360
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Aptos APT Beli/Jual	0.829306 0.0000126032	+0.22063%	-10.1217%	647356000 9838	109248000 1660
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io