Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87544

1

 +0.13522% -0.838427%

1748090000000

19968300

16543000000

188970

Ethereum ETH Beli/Jual

2929.13

0.0334593

 +0.19447% -1.8009%

353601000000

4039170

10434500000

119193

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999415

0.0000114163

 -0.01018% -0.035371%

186713000000

2132810

32630700000

372740

BNB BNB Beli/Jual

858.65

0.00980832

 +2.28389% +0.773025%

118304000000

1351380

826088000

9436

XRP XRP Beli/Jual

1.86

0.0000212467

 +0.3933% -2.69907%

112413000000

1284090

1077350000

12306

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

1

0.000011423

 +0.0272% +0.0108046%

76395600000

872664

4606760000

52623

Solana SOL Beli/Jual

123.15

0.00140674

 -0.03841% -1.77434%

69341800000

792088

2085340000

23821

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.284262

0.00000324711

 +0.81313% -0.911722%

26913700000

307434

436776000

4989

Lido Staked Ether STETH Beli/Jual

2928.62

0.0334535

 +0.19304% -1.81115%

25729200000

293903

11656400

133

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.123326

0.00000140875

 +0.41056% -5.11315%

20731400000

236814

461037000

5266

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.363534

0.00000415263

 +2.00417% +0.148208%

13350300000

152500

492877000

5630

Bitcoin Cash BCH Beli/Jual

623.4

0.00712107

 +1.40764% +7.49453%

12442900000

142134

338697000

3869

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3584.15

0.0409416

 +0.2682% -1.70396%

11390500000

130113

13499100

154

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

87487

0.99936

 +0.20577% -0.777694%

10929600000

124848

81027800

926

Wrapped Beacon ETH WBETH Beli/Jual

3185.3

0.0363855

 +0.22435% -1.7029%

10398100000

118777

7171120

82

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999562

0.000011418

 -0.01317% -0.0194463%

9551460000

109106

1294940

15

Wrapped eETH WEETH Beli/Jual

3178.21

0.0363046

 +0.23536% -1.73346%

8996140000

102763

7296460

83

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999123

0.0000114129

 -0.03026% -0.0505068%

8977100000

102545

786201000

8981

Chainlink LINK Beli/Jual

12.36

0.000141188

 +0.47814% -0.126878%

8753950000

99996

262442000

2998

Zcash ZEC Beli/Jual

530.62

0.00606125

 +3.0041% +21.8739%

8727800000

99697

609828000

6966

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

454.83

0.0051955

 +1.38612% -3.16297%

8384270000

95773

79344600

906

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

8.47

0.0000967525

 +0.39229% +5.89328%

7810640000

89221

807010

9

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2930.69

0.0334771

 +0.22698% -1.80234%

7553940000

86288

39870600

455

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.219426

0.00000250649

 +1.44793% +1.91225%

7107870000

81193

80393100

918

 Grafik harga Stellar (XLM)

Coinbase Wrapped BTC CBBTC Beli/Jual

87655

1.00128

 +0.26518% -0.772707%

6398660000

73092

123617000

1412

Ethena USDe USDE Beli/Jual

0.998678

0.0000114079

 -0.00243% -0.045415%

6298840000

71951

48462700

554

Hyperliquid HYPE Beli/Jual

25.17

0.000287516

 -1.66982% +3.72454%

6011260000

68666

112989000

1291

 Grafik harga Hyperliquid (HYPE)

Litecoin LTC Beli/Jual

78.35

0.000894989

 -0.37427% +2.7465%

6009990000

68652

324057000

3702

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.59

0.000143815

 +0.5535% +3.81249%

5410890000

61808

230398000

2632

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.114116

0.00000130354

 +0.61499% +2.62082%

4886120000

55814

64273300

734

 Grafik harga Hedera (HBAR)

Canton CC Beli/Jual

0.125126

0.00000142931

 +12.2554% +20.4497%

4588600000

52415

32103400

367

 Grafik harga Canton (CC)

sUSDS SUSDS Beli/Jual

1.082

0.0000123596

 +0.22685% +0.244325%

4397830000

50236

3303260

38

USDT0 USDT0 Beli/Jual

0.999251

0.0000114144

 -0.00914% -0.0624292%

4305040000

49176

142082000

1623

Shiba Inu SHIB Beli/Jual

0.00000728

0.0000000000831591

 +0.54434% +0.316961%

4287970000

48981

79800100

912

Dai DAI Beli/Jual

0.999304

0.000011415

 -0.04426% -0.0752858%

4244210000

48481

35915200

410

Toncoin TON Beli/Jual

1.65

0.0000188479

 +3.04237% +12.3187%

4040490000

46154

118719000

1356

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.143669

0.00000164112

 -0.30514% +7.29827%

3909710000

44660

57646400

658

 Grafik harga World Liberty Financial (WLFI)

Uniswap UNI Beli/Jual

6.18

0.0000705939

 +4.48283% +0.396112%

3890190000

44437

548422000

6265

PayPal USD PYUSD Beli/Jual

0.998904

0.0000114104

 -0.07581% -0.0814713%

3739310000

42714

28410300

325

Cronos CRO Beli/Jual

0.092612

0.0000010579

 +0.3844% -2.1557%

3571900000

40802

11649900

133

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000138218

 +0.00652% +0.00555498%

3470720000

39646

13122300

150

USD1 USD1 Beli/Jual

1

0.000011423

 -0.0271% +0.125607%

3245130000

37069

623965000

7128

Polkadot DOT Beli/Jual

1.85

0.0000211325

 +0.98378% +4.03697%

3052630000

34870

161993000

1850

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.52

0.0000173629

 +3.38711% +14.5534%

2618680000

29913

10405200

119

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4531.95

0.0517683

 -0.58745% +4.03425%

2357040000

26924

236201000

2698

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

153.57

0.00175422

 -1.31397% -12.9805%

2333750000

26658

234596000

2680

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

107.73

0.0012306

 +0.54028% +1.37016%

2262440000

25844

11540900

132

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.998054

0.0000114007

 -0.13194% +0.00904025%

2221000000

25370

432959

5

Bittensor TAO Beli/Jual

221.84

0.00253407

 +0.66834% +0.391807%

2129480000

24325

54358000

621

Ethereum Classic ETC Beli/Jual

12.1

0.000138218

 +1.94213% -0.00768839%

1873320000

21399

56274800

643

Binance-Peg WETH WETH Beli/Jual

2928.86

0.0334562

 +0.15781% -1.83778%

1771960000

20241

20913000

239

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

154.1

0.00176028

 +0.06537% -1.58062%

1756130000

20060

9521150

109

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000414

0.000000000047291

 +0.7965% +2.13856%

1741960000

19898

179674000

2052

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011423

 0% 0%

1734130000

19809

?

?

Internet Computer ICP Beli/Jual

3.04

0.0000347258

 -0.52151% -0.801629%

1658310000

18943

46245400

528

PAX Gold PAXG Beli/Jual

4554.03

0.0520205

 -0.35443% +4.37291%

1638260000

18714

97111900

1109

 Grafik harga PAX Gold (PAXG)

Ethena ENA Beli/Jual

0.206876

0.00000236314

 -3.11297% -0.0154322%

1591160000

18176

81494700

931

Global Dollar USDG Beli/Jual

0.999734

0.0000114199

 -0.00219% +0.000996956%

1550420000

17710

7639280

87

HTX DAO HTX Beli/Jual

0.00000166

0.0000000000189621

 +0.37102% -0.0331521%

1540900000

17602

10841400

124

Provenance Blockchain HASH Beli/Jual

0.0291613

0.000000333108

 -8.80688% -3.25198%

1539720000

17588

1214.68

?

 Grafik harga Provenance Blockchain (HASH)

Wrapped SOL SOL Beli/Jual

123.15

0.00140674

 -0.07301% -1.92077%

1537390000

17562

233876000

2672

 Grafik harga Wrapped SOL (SOL)

Midnight NIGHT Beli/Jual

0.088799

0.00000101435

 +4.71768% -14.305%

1474930000

16848

63699400

728

 Grafik harga Midnight (NIGHT)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.49

0.0000512891

 +0.1087% -0.781854%

1468990000

16780

12105000

138

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000130222

 +0.00625% +0.0907824%

1463220000

16714

3551740

41

KuCoin KCS Beli/Jual

10.8

0.000123368

 +0.0181% -0.164675%

1399700000

15989

975143

11

Ripple USD RLUSD Beli/Jual

0.999777

0.0000114204

 +0.00582% +0.01272%

1357940000

15512

26540700

303

Worldcoin WLD Beli/Jual

0.50281

0.00000574358

 +0.85201% -0.532931%

1334840000

15248

57424500

656

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999557

0.0000114179

 -0.01892% -0.0598571%

1288530000

14719

85029100

971

Aptos APT Beli/Jual

1.7

0.000019419

 -1.26538% +8.04077%

1279050000

14611

154238000

1762

 Grafik harga Aptos (APT)

Binance Staked SOL BNSOL Beli/Jual

134.34

0.00153456

 -0.09328% -1.62037%

1227810000

14025

1633600

19

 Grafik harga Binance Staked SOL (BNSOL)

Rocket Pool ETH RETH Beli/Jual

3380.5

0.0386153

 +0.20399% -1.70721%

1216190000

13892

985208

11

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

858.33

0.00980467

 +2.25982% +0.750424%

1215620000

13886

180080000

2057

Gate GT Beli/Jual

10.31

0.000117771

 +0.17125% +0.947479%

1210970000

13833

1711640

20

Kaspa KAS Beli/Jual

0.0442935

0.000000505963

 -1.07829% -6.11958%

1185980000

13547

10573400

121

 Grafik harga Kaspa (KAS)

POL (ex-MATIC) POL Beli/Jual

0.10666

0.00000121837

 +1.84585% -0.369477%

1126700000

12870

42396500

484

Arbitrum ARB Beli/Jual

0.193586

0.00000221132

 +0.17985% +4.63458%

1107860000

12655

52854800

604

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3106.96

0.0354907

 +0.17973% -1.78751%

1083700000

12379

84537

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

72.74

0.000830906

 -1.62934% -5.12265%

1058250000

12088

9327800

107

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.119178

0.00000136137

 +1.57512% +7.25418%

1053760000

12037

30257500

346

 Grafik harga Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.019

0.00001164

 0% +0.113188%

1019680000

11648

?

?

Cosmos Hub ATOM Beli/Jual

2.06

0.0000235313

 +0.65486% +7.34805%

1002350000

11450

31731300

362

 Grafik harga Cosmos Hub (ATOM)

Official Trump TRUMP Beli/Jual

4.91

0.0000560867

 -1.02007% -2.45773%

981165000

11208

123590000

1412

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

87163

0.995659

 -0.4937% -1.16096%

967479000

11051

10511.3

?

 Grafik harga Function FBTC (FBTC)

Filecoin FIL Beli/Jual

1.32

0.0000150783

 +5.72398% +3.13076%

961389000

10982

159206000

1819

 Grafik harga Filecoin (FIL)

Lombard Staked BTC LBTC Beli/Jual

87714

1.00195

 +0.36058% -0.880605%

959369000

10959

920656

11

VeChain VET Beli/Jual

0.0110981

0.000000126773

 -0.17588% +5.98233%

954427000

10902

18298100

209

 Grafik harga VeChain (VET)

Solv Protocol BTC SOLVBTC Beli/Jual

87284

0.997041

 +0.05537% -0.719475%

953361000

10890

83593

1

XDC Network XDC Beli/Jual

0.0496255

0.00000056687

 -2.14618% +7.96702%

919627000

10505

12238500

140

 Grafik harga XDC Network (XDC)

Flare FLR Beli/Jual

0.0112112

0.000000128065

 -0.61883% -1.84973%

903476000

10320

3640950

42

 Grafik harga Flare (FLR)

NEXO NEXO Beli/Jual

0.903364

0.0000103191

 -0.84939% -3.51905%

899708000

10277

6560960

75

 Grafik harga NEXO (NEXO)

USDtb USDTB Beli/Jual

0.999832

0.000011421

 +0.04836% -0.00634344%

841346000

9611

1298450

15

Liquid Staked ETH LSETH Beli/Jual

3155.97

0.0360505

 +0.4726% -0.759944%

838468000

9578

27356

?

OUSG OUSG Beli/Jual

113.77

0.00129959

 0% +0.0667517%

827994000

9458

?

?

USDD USDD Beli/Jual

0.99898

0.0000114113

 -0.03059% -0.0723355%

818999000

9355

4072880

47

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000124967

 0% +0.0602921%

809380000

9246

?

?

WrappedM by M^0 WM Beli/Jual

0.998334

0.0000114039

 -0.15034% -0.159535%

781591000

8928

1479220

17

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999612

0.0000114185

 -0.01189% -0.0193409%

731719000

8358

21660600

247

Beldex BDX Beli/Jual

0.096778

0.00000110549

 -1.48542% -0.876713%

723239000

8262

11166800

128

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

87487

0.99936

 +0.25119% -0.759851%

699369000

7989

22319400

255

Ondo US Dollar Yield USDY Beli/Jual

1.11

0.0000126795

 +1.13348% +0.708313%

691964000

7904

867375

10

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang