Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90090

1

 -0.21226% +6.54785%

1799340000000

19956500

48420000000

537028

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3116.08

0.0345605

 +1.37751% +13.8915%

376031000000

4170570

27683000000

307033

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.000011091

 -0.00929% +0.00667239%

185663000000

2059190

81041400000

898832

XRP XRP Beli/Jual

2.08

0.0000230826

 +0.53173% +3.45671%

125558000000

1393380

3408030000

37820

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

896.4

0.00994773

 -0.15109% +10.6752%

123442000000

1369880

1598560000

17740

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999809

0.0000110953

 +0.01024% +0.00100827%

78143000000

867186

5355250000

59430

Solana SOL Beli/Jual

136.13

0.00151069

 +2.51474% +8.72012%

76240000000

846068

5564100000

61747

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3115.73

0.0345766

 +1.51376% +13.3467%

27100900000

300750

34253800

380

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.283071

0.00000314136

 -1.08086% +1.58631%

26801700000

297430

578342000

6418

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.143304

0.00000159031

 +2.5159% +7.09804%

23147700000

256880

1248950000

13860

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.439968

0.00000488251

 +3.63009% +16.974%

16052100000

178137

707656000

7853

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3804.71

0.0422225

 +2.5093% +13.6033%

12726300000

141230

48468900

538

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

584.65

0.00648811

 -0.30479% +13.9678%

11666600000

129469

337737000

3748

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

90002

0.99879

 +0.24757% +6.63016%

11234700000

124676

302973000

3362

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3382.71

0.0375394

 +2.49237% +14.487%

11026000000

122360

12305700

137

 Grafik harga Wrapped Beacon ETH (WBETH)

Chainlink LINK Beli/Jual

13.78

0.000152923

 +0.11142% +17.1015%

9579490000

106308

686311000

7616

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999641

0.0000110934

 -0.00689% -0.012559%

9495690000

105378

3156440

35

LEO Token LEO Beli/Jual

9.74

0.000108089

 +1.2836% -0.830777%

8988480000

99749

531002

6

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999971

0.0000110971

 -0.09656% +0.0542884%

8987840000

99742

1243990000

13805

WETH WETH Beli/Jual

3116.55

0.0345857

 +2.45591% +13.3185%

8534960000

94716

256976000

2852

 Grafik harga WETH (WETH)

Hyperliquid HYPE Beli/Jual

29.91

0.000331924

 +1.73577% +1.55676%

8094910000

89833

322993000

3584

 Grafik harga Hyperliquid (HYPE)

Wrapped eETH WEETH Beli/Jual

3376.23

0.0374675

 +1.48732% +14.4026%

7967560000

88419

20282300

225

 Grafik harga Wrapped eETH (WEETH)

Stellar XLM Beli/Jual

0.243257

0.00000269953

 +2.39821% +6.69712%

7850360000

87119

129664000

1439

 Grafik harga Stellar (XLM)

Monero XMR Beli/Jual

373.24

0.004142

 +0.20995% -6.27347%

6885720000

76414

141909000

1575

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

420.2

0.00466314

 +24.3079% +18.1119%

6884620000

76402

1279910000

14204

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.999229

0.0000110889

 -0.10546% -0.147104%

6667030000

73987

252874000

2806

Coinbase Wrapped BTC CBBTC Beli/Jual

89937

0.998069

 +0.05904% +6.40229%

6509500000

72239

384825000

4271

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

83.93

0.000931407

 +3.05235% +11.5977%

6409540000

71129

518132000

5750

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.69

0.000151924

 +1.91686% +7.63701%

5862400000

65058

393676000

4369

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.135748

0.00000150645

 +2.23322% +3.70679%

5760650000

63928

167904000

1863

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000855

0.000000000094883

 +1.3879% +7.95896%

5037150000

55899

112663000

1250

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

1

0.0000110974

 +0.01446% +0.0570976%

4481340000

49731

263475000

2924

Dai DAI Beli/Jual

0.999374

0.0000110905

 -0.03329% -0.000894822%

4319900000

47940

71379500

792

sUSDS SUSDS Beli/Jual

1.077

0.0000119519

 -0.1514% -0.0741629%

4187780000

46474

12692400

141

World Liberty Financial WLFI Beli/Jual

0.151247

0.00000167845

 +1.8164% +4.98365%

4130230000

45835

122668000

1361

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.64

0.0000181998

 +3.01744% +11.3517%

4001730000

44409

141407000

1569

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.103803

0.00000115195

 +0.91796% +4.68847%

3880140000

43060

17001300

189

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999333

0.00001109

 -0.05323% -0.0510984%

3813350000

42318

119853000

1330

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000134279

 +0.19074% +0.350021%

3631180000

40297

86668400

962

Uniswap UNI Beli/Jual

5.62

0.0000623675

 +1.67818% +2.14593%

3534570000

39225

295675000

3281

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.14

0.0000237485

 +1.63758% +7.31075%

3517410000

39034

201461000

2236

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

192.04

0.00213115

 +2.10968% +17.6614%

2904330000

32231

383698000

4258

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

293.06

0.00325221

 +4.42349% +13.7735%

2821090000

31307

174293000

1934

 Grafik harga Bittensor (TAO)

Canton CC Beli/Jual

0.075489

0.000000837733

 +20.7897% -5.30118%

2737240000

30376

18844500

209

 Grafik harga Canton (CC)

USD1 USD1 Beli/Jual

0.998922

0.0000110855

 -0.03915% -0.0362808%

2731780000

30316

271666000

3015

OKB OKB Beli/Jual

111.65

0.00123903

 +3.3538% +14.9634%

2341670000

25986

37635200

418

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.999013

0.0000110865

 +0.02456% +0.028855%

2188260000

24284

377972

4

MemeCore M Beli/Jual

1.27

0.0000140937

 +2.08033% -8.11988%

2184590000

24243

18061900

200

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4181.72

0.0464063

 -0.23758% -1.08833%

2183970000

24236

251662000

2793

 Grafik harga Tether Gold (XAUT)

Ethena ENA Beli/Jual

0.27862

0.00000309196

 +5.79958% +17.8017%

2144740000

23801

308771000

3427

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000494

0.0000000000548213

 +10.9832% +24.1474%

2088270000

23174

485188000

5384

 Grafik harga Pepe (PEPE)

Ethereum Classic ETC Beli/Jual

13.44

0.000149149

 +2.33146% +5.27276%

2078680000

23068

60250100

669

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000110974

 0% 0%

2029180000

22519

?

?

Jito Staked SOL JITOSOL Beli/Jual

169.53

0.00188135

 +3.22864% +9.80236%

1911030000

21207

25032500

278

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.47

0.0000385081

 +1.48096% -7.01847%

1876940000

20829

97538800

1082

 Grafik harga Internet Computer (ICP)

Binance-Peg WETH WETH Beli/Jual

3116.13

0.034581

 +2.22866% +13.7775%

1876770000

20827

91537200

1016

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

136.17

0.00151114

 +3.71039% +8.85269%

1732470000

19226

736703000

8176

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.69

0.0000520469

 +1.70073% +5.39494%

1688270000

18735

38617800

429

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000162

0.0000000000179778

 -1.33835% -4.84466%

1505930000

16712

6502560

72

 Grafik harga HTX DAO (HTX)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000126511

 -0.00254% +0.116432%

1484000000

16469

5350260

59

Provenance Blockchain HASH Beli/Jual

0.0275285

0.000000305495

 +9.1663% +27.6313%

1452400000

16118

5214.42

?

 Grafik harga Provenance Blockchain (HASH)

Worldcoin WLD Beli/Jual

0.598198

0.00000663846

 +4.03153% +6.70529%

1431860000

15890

96246600

1068

 Grafik harga Worldcoin (WLD)

PAX Gold PAXG Beli/Jual

4196.18

0.0465668

 -0.32047% -1.06049%

1425920000

15824

110673000

1228

 Grafik harga PAX Gold (PAXG)

Kaspa KAS Beli/Jual

0.05215

0.000000578731

 +0.57678% +1.66515%

1395810000

15490

27739000

308

 Grafik harga Kaspa (KAS)

Global Dollar USDG Beli/Jual

0.999838

0.0000110956

 -0.00651% -0.00612116%

1368270000

15184

26354700

292

KuCoin KCS Beli/Jual

10.24

0.000113638

 +0.21839% +11.1547%

1326740000

14723

5762210

64

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.124403

0.00000138055

 +2.57542% +4.1593%

1311430000

14554

68489900

760

 Grafik harga POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Beli/Jual

3582.31

0.0397544

 +1.73187% +14.3722%

1310840000

14547

2447650

27

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.78

0.0000197534

 +2.89949% -3.20507%

1310490000

14543

224640000

2493

 Grafik harga Aptos (APT)

Circle USYC USYC Beli/Jual

1.11

0.0000123181

 -0.00012% +0.208438%

1303610000

14467

2220130

25

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000123181

 -0.09713% +0.0235488%

1303200000

14462

4075360

45

Ripple USD RLUSD Beli/Jual

1

0.0000110974

 +0.03073% +0.0605425%

1292990000

14349

50044900

555

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999874

0.000011096

 -0.03911% +0.023212%

1289080000

14305

252993000

2808

Quant QNT Beli/Jual

88.66

0.000983898

 +0.27315% -5.51825%

1287000000

14282

21458800

238

 Grafik harga Quant (QNT)

Gate GT Beli/Jual

10.39

0.000115302

 +1.20429% +7.95377%

1219330000

13531

4348580

48

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

896.21

0.00994562

 +0.12543% +10.6623%

1212910000

13460

366679000

4069

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.214269

0.00000237783

 +3.96147% +13.616%

1201390000

13332

128316000

1424

 Grafik harga Arbitrum (ARB)

Algorand ALGO Beli/Jual

0.134855

0.00000149654

 +1.46731% +4.10785%

1188060000

13184

34432500

382

 Grafik harga Algorand (ALGO)

Binance Staked SOL BNSOL Beli/Jual

148.15

0.00164408

 +3.42026% +9.0462%

1169700000

12981

4372860

49

 Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

5.73

0.0000635882

 +1.94344% +0.781192%

1143270000

12687

206639000

2293

Kelp DAO Restaked ETH RSETH Beli/Jual

3302.27

0.0366467

 +2.72832% +13.7162%

1119370000

12422

1210460

13

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Beli/Jual

1.51

0.0000167571

 +3.01607% +4.2557%

1097210000

12176

131204000

1456

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.012655

0.000000140438

 +1.75091% +4.57703%

1088140000

12076

24036100

267

 Grafik harga VeChain (VET)

Cosmos Hub ATOM Beli/Jual

2.24

0.0000248582

 +2.76381% +2.9415%

1078080000

11964

38598600

428

 Grafik harga Cosmos Hub (ATOM)

Flare FLR Beli/Jual

0.0131574

0.000000146013

 +0.82064% -1.38499%

1058380000

11745

4906560

54

 Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

90176

1.00072

 -0.17986% +6.45694%

1056940000

11729

160524

2

 Grafik harga Function FBTC (FBTC)

USDtb USDTB Beli/Jual

1.001

0.0000111085

 -0.08203% +0.161124%

1049470000

11646

1558140

17

Liquid Staked ETH LSETH Beli/Jual

3340.36

0.0370694

 +3.35877% +12.2301%

1035580000

11492

95377

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

90096

0.999834

 +0.99429% +6.76701%

994694000

11039

102082

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Beli/Jual

90221

1.00122

 +0.20351% +6.35612%

974442000

10814

8806200

98

 Grafik harga Lombard Staked BTC (LBTC)

NEXO NEXO Beli/Jual

0.970765

0.000010773

 -2.06766% +6.21677%

969533000

10759

7470940

83

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0494495

0.000000548762

 +0.47757% -1.70427%

920457000

10215

26528000

294

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.62

0.0000179778

 +2.20196% +6.23875%

842641000

9351

52794100

586

 Grafik harga Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000121184

 +0.01006% +0.0729298%

839017000

9311

?

?

First Digital USD FDUSD Beli/Jual

0.99781

0.0000110731

 -0.00979% +0.140322%

833614000

9251

977298000

10845

Bonk BONK Beli/Jual

0.00000962

0.000000000106757

 +3.99271% +9.35346%

796520000

8839

95929400

1065

 Grafik harga Bonk (BONK)

PancakeSwap CAKE Beli/Jual

2.31

0.0000256351

 +2.91087% +3.43505%

775983000

8611

53739700

596

 Grafik harga PancakeSwap (CAKE)

OUSG OUSG Beli/Jual

113.54

0.00126

 0% +0.0598353%

771687000

8564

?

?

Renzo Restaked ETH EZETH Beli/Jual

3322.05

0.0368662

 +1.86278% +14.1747%

770019000

8545

1598280

18

 Grafik harga Renzo Restaked ETH (EZETH)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.016

0.000011275

 0% +0.0278629%

762720000

8464

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang