100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	82209 1	-0.49499%	-3.8493%	1651990000000 20090100	40939100000 497867
Ethereum ETH Beli/Jual	2485.93 0.0302318	-2.93413%	-8.5358%	303559000000 3691620	18072000000 219777
Tether USDT Beli/Jual	0.999292 0.0000121525	-0.02426%	-0.0419%	184114000000 2239040	77065300000 937204
BNB BNB Beli/Jual	739.85 0.00899743	-3.50367%	-4.6138%	98516400000 1198070	1259630000 15319
XRP XRP Beli/Jual	1.39 0.000016904	-0.65418%	-7.7488%	87813700000 1067920	3144900000 38246
USDC USDC Beli/Jual	0.999613 0.0000121565	-0.00977%	-0.0288%	73137100000 889432	23104300000 280975
Solana SOL Beli/Jual	109.89 0.00133639	-4.42026%	-9.344%	64682400000 786613	5041250000 61308
TRON TRX Beli/Jual	0.331642 0.00000403315	-0.95686%	-0.8433%	31510300000 383202	377739000 4594
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	1218.9 0.0148232	-1.72317%	-8.8191%	20691200000 251629	1577360000 19183
Hyperliquid HYPE Beli/Jual	85.2 0.00103613	-1.94807%	-4.1682%	18948400000 230435	1083160000 13172
Dogecoin DOGE Beli/Jual	0.084819 0.0000010315	-2.89379%	-10.5316%	13254000000 161184	1125910000 13692
USDS USDS Beli/Jual	0.999487 0.0000121549	+0.07109%	-0.0217%	10154400000 123489	205339000 2497
Monero XMR Beli/Jual	537.3 0.00653419	-3.53655%	-1.5568%	10109700000 122946	120495000 1465
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	12.82 0.000155906	-1.99365%	-11.2139%	9592120000 116651	456624000 5553
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.234623 0.00000285329	-7.09488%	-6.0514%	8809200000 107130	756122000 9195
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	8.89 0.000108113	-0.03461%	-0.6888%	8182000000 99503	265418 3
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.194282 0.00000236269	-1.97375%	-11.8614%	6809520000 82812	221131000 2689
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	279.48 0.0033988	-5.20027%	-9.725%	5618060000 68322	290714000 3535
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	63.92 0.000777341	-0.8359%	-7.1285%	4966720000 60401	412100000 5012
Ethena USDe USDE Beli/Jual	0.999243 0.000012152	-0.02198%	-0.0478%	4805450000 58440	53934000 656
Canton CC Beli/Jual	0.118121 0.00000143649	+1.876%	-2.3145%	4702430000 57187	20361200 248
Uniswap UNI Beli/Jual	7.32 0.0000890197	-6.26444%	-19.0582%	4580370000 55703	869624000 10576
Dai DAI Beli/Jual	0.999977 0.0000121609	+0.01546%	-0.0029%	4547660000 55305	336524000 4093
Avalanche AVAX Beli/Jual	10.2 0.000124044	-4.96778%	-7.2483%	4522660000 55001	525428000 6390
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999231 0.0000121518	+0.03866%	-0.0152%	4298670000 52277	1391570000 16923
Hedera HBAR Beli/Jual	0.091498 0.00000111272	-0.84063%	-11.771%	4026280000 48964	173432000 2109
Bitway BTW Beli/Jual	1.46 0.0000177553	+8.64481%	+1.4383%	3952840000 48071	12251700 149
Gram (prev. Toncoin) GRAM Beli/Jual	1.4 0.0000170256	-1.46389%	-11.4842%	3941170000 47929	55553600 676
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	235.36 0.00286225	-2.50175%	-5.671%	3421440000 41609	196289000 2387
Tether Gold XAUT Beli/Jual	4170.17 0.0507141	+0.91589%	-0.1683%	3373440000 41025	238014000 2895
Global Dollar USDG Beli/Jual	0.999853 0.0000121594	-0.0036%	-0.0253%	3161390000 38446	744304000 9052
Shiba Inu SHIB Beli/Jual	0.00000536 0.0000000000651838	-0.4625%	-7.6253%	3157740000 38402	90358300 1099
Bittensor TAO Beli/Jual	272.94 0.00331927	-3.5266%	-11.1557%	3094950000 37638	311091000 3783
Cronos CRO Beli/Jual	0.060769 0.000000739022	-2.73951%	-11.8495%	3010690000 36613	11683200 142
PayPal USD PYUSD Beli/Jual	0.999594 0.0000121562	+0.04357%	-0.0405%	2926980000 35595	113460000 1380
Ethena ENA Beli/Jual	0.210912 0.00000256493	-3.35723%	-12.6642%	2827940000 34391	549503000 6683
OKB OKB Beli/Jual	126.19 0.00153462	-2.24385%	+3.9758%	2650450000 32233	61470400 748
Aave AAVE Beli/Jual	165.1 0.00200781	-4.39454%	-6.3998%	2548500000 30993	374406000 4553
Ripple USD RLUSD Beli/Jual	1 0.0000121612	+0.006%	+0.0018%	2475840000 30109	247036000 3004
MemeCore M Beli/Jual	1.053 0.0000128057	+1.42738%	+0.2781%	2405180000 29250	1351190 16
Circle USYC USYC Beli/Jual	1.14 0.0000138637	+0.00919%	+0.065%	2404320000 29239	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.15 0.0000139853	+0.02933%	+0.0566%	2315620000 28161	3414200 42
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000121612	0%	0%	2216590000 26956	? ?
Polkadot DOT Beli/Jual	1.16 0.0000141069	+5.88573%	-3.0063%	1979460000 24073	295321000 3591
Worldcoin WLD Beli/Jual	0.490746 0.00000596804	-5.09891%	-4.1953%	1866720000 22701	292921000 3562
PAX Gold PAXG Beli/Jual	4177.86 0.0508076	+0.95295%	-0.1589%	1835760000 22325	151161000 1838
Falcon USD USDF Beli/Jual	0.994703 0.0000120967	-0.0881%	-0.1273%	1816860000 22095	599933 7
World Liberty Financial WLFI Beli/Jual	0.054761 0.000000665957	+0.30426%	-2.0394%	1740400000 21165	42923300 522
Internet Computer ICP Beli/Jual	3.02 0.0000367267	-5.19631%	-7.3408%	1684940000 20491	92487700 1125
Morpho MORPHO Beli/Jual	2.38 0.0000289436	-4.74612%	-7.2359%	1666770000 20270	33700500 410
Pepe PEPE Beli/Jual	0.00000391 0.0000000000475501	-2.96789%	-12.5595%	1645810000 20015	313117000 3808
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.14 0.0000138637	+0.20463%	-0.1713%	1612340000 19608	? ?
USDD USDD Beli/Jual	0.997381 0.0000121293	-0.08954%	-0.1626%	1600390000 19463	3624230 44
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
United Stables U Beli/Jual	0.999526 0.0000121554	+0.06457%	+0.0165%	1542920000 18764	184097000 2239
HTX DAO HTX Beli/Jual	0.00000168 0.0000000000204307	-1.0847%	-1.1666%	1508790000 18349	78768300 958
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL WSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.24 0.000100208	-1.33298%	-7.2815%	1308250000 15910	69026500 839
USDGO USDGO Beli/Jual	0.999856 0.0000121594	+0.00249%	-0.0351%	1307260000 15898	33723100 410
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.176781 0.00000214986	-3.29391%	-12.933%	1199480000 14587	211964000 2578
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Jupiter JUP Beli/Jual	0.352318 0.0000042846	-5.20095%	+5.921%	1169860000 14227	181198000 2204
JUST JST Beli/Jual	0.141896 0.00000172562	+3.81088%	+8.3411%	1161940000 14131	41230900 501
Gate GT Beli/Jual	10.79 0.000131219	-0.21773%	-2.6071%	1129700000 13738	3123600 38
Venice Token VVV Beli/Jual	23 0.000279707	-7.3213%	-13.671%	1111370000 13515	124463000 1514
Kaspa KAS Beli/Jual	0.0396317 0.000000481967	-0.68101%	-5.7366%	1099650000 13373	15426600 188
Algorand ALGO Beli/Jual	0.118964 0.00000144674	+1.18689%	-5.2651%	1079150000 13124	175078000 2129
KuCoin KCS Beli/Jual	7.71 0.0000937625	+0.77242%	+5.0108%	1077140000 13099	3609370 44
POL (ex-MATIC) POL Beli/Jual	0.100163 0.0000012181	-0.88546%	-8.0631%	1064680000 12948	97358900 1184
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.86 0.0000226198	+8.318%	+8.4133%	994822000 12098	111305000 1354
Render RENDER Beli/Jual	1.88 0.000022863	-5.47429%	-3.4633%	974548000 11852	88942900 1082
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Lighter LIT Beli/Jual	3.69 0.0000448747	+4.09318%	-2.4497%	922257000 11216	183862000 2236
Filecoin FIL Beli/Jual	1.077 0.0000130976	+2.6485%	+5.5706%	898985000 10933	217214000 2642
Lombard BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Aerodrome Finance AERO Beli/Jual	0.840167 0.0000102174	+7.96392%	+4.7036%	843612000 10259	122418000 1489
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.830561 0.0000101006	+0.24836%	-1.6761%	830642000 10102	5923810 72
LayerZero ZRO Beli/Jual	2.05 0.0000249304	-2.7531%	+13.751%	820328000 9976	142820000 1737
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.24 0.000136691	+0.00983%	+0.0698%	790628000 9615	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io