100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	66654 1	+1.08625%	-5.38473%	1333640000000 20012600	24732300000 371133
Ethereum ETH Beli/Jual	2009.23 0.0301505	+1.40327%	-6.78766%	242497000000 3638920	8404160000 126113
Tether USDT Beli/Jual	0.99924 0.0000149946	+0.00078%	-0.0562231%	184076000000 2762250	39708500000 595865
BNB BNB Beli/Jual	615.55 0.00923694	+0.90884%	-4.15748%	83925400000 1259380	665852000 9992
XRP XRP Beli/Jual	1.34 0.000020108	+1.12933%	-6.91635%	82297700000 1234960	1304100000 19569
USDC USDC Beli/Jual	0.999751 0.0000150023	+0.00386%	-0.0150301%	77736500000 1166520	2610030000 39166
Solana SOL Beli/Jual	82.64 0.0012401	-0.03141%	-8.31704%	47301900000 709813	2107650000 31627
TRON TRX Beli/Jual	0.316742 0.00000475303	+2.00414%	+1.92344%	30011900000 450359	572987000 8598
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.091718 0.00000137632	+2.06135%	-2.76201%	14087900000 211404	990702000 14866
USDS USDS Beli/Jual	0.999688 0.0000150013	+0.00313%	-0.00739233%	11458900000 171953	28752300 431
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	481.95 0.00723214	+2.444%	+2.98899%	9646170000 144750	264731000 3973
Hyperliquid HYPE Beli/Jual	39.7 0.000595738	+3.27917%	-1.33527%	9464150000 142019	178752000 2682
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.248791 0.00000373336	+1.17507%	-6.50073%	9168620000 137584	363930000 5461
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.61 0.000144208	+1.04166%	+4.11498%	8825370000 132434	657838 10
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	337.29 0.00506137	+4.01222%	-3.02195%	6222140000 93369	64441300 967
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.55 0.000128301	+0.36489%	-6.00659%	6056560000 90885	226662000 3401
Canton CC Beli/Jual	0.15653 0.00000234889	+11.0847%	+7.8083%	5977350000 89696	12794500 192
Ethena USDe USDE Beli/Jual	0.999247 0.0000149947	+0.02697%	-0.0473615%	5884950000 88310	72207700 1084
Stellar XLM Beli/Jual	0.169937 0.00000255008	+1.38682%	+2.58967%	5614230000 84247	106309000 1595
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999558 0.0000149994	-0.02201%	-0.0265654%	4394660000 65946	613432000 9205
Dai DAI Beli/Jual	1 0.000015006	+0.05536%	+0.0494696%	4302810000 64568	268495000 4029
Litecoin LTC Beli/Jual	54.03 0.000810774	+0.73925%	-3.50597%	4161260000 62444	329729000 4948
Hedera HBAR Beli/Jual	0.090426 0.00000135693	+1.79539%	-3.01879%	3915770000 58760	53517000 803
PayPal USD PYUSD Beli/Jual	0.999784 0.0000150028	+0.02268%	-0.00603682%	3873210000 58121	55234300 829
MemeCore M Beli/Jual	2.2 0.0000330132	-0.87109%	+34.119%	3844290000 57687	10496900 158
Avalanche AVAX Beli/Jual	8.84 0.000132653	+0.82207%	-7.21672%	3814910000 57246	217436000 3263
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	215.77 0.00323785	+0.53933%	-7.21235%	3587840000 53839	183860000 2759
Shiba Inu SHIB Beli/Jual	0.00000589 0.0000000000883854	+1.81402%	-1.81234%	3470010000 52071	94757100 1422
Toncoin TON Beli/Jual	1.24 0.0000186074	+1.72114%	-1.80127%	3051250000 45787	63559300 954
Bittensor TAO Beli/Jual	317.1 0.0047584	+0.15744%	+16.0001%	3040540000 45626	340258000 5106
Cronos CRO Beli/Jual	0.071848 0.00000107815	+1.29601%	-4.54074%	3040450000 45625	16023300 240
World Liberty Financial WLFI Beli/Jual	0.09801 0.00000147074	+1.79684%	+0.536126%	2818750000 42298	48829800 733
Circle USYC USYC Beli/Jual	1.12 0.0000168067	+0.00068%	+0.0442477%	2626590000 39415	223858 3
Tether Gold XAUT Beli/Jual	4485.57 0.0673105	-0.10424%	-0.207875%	2510120000 37667	161773000 2428
PAX Gold PAXG Beli/Jual	4499.78 0.0675237	+0.02871%	-0.19344%	2313420000 34715	115271000 1730
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.000015006	0%	0%	2169130000 32550	? ?
Uniswap UNI Beli/Jual	3.42 0.0000513205	+1.1575%	-4.59389%	2163930000 32472	116526000 1749
Polkadot DOT Beli/Jual	1.27 0.0000190576	-1.18334%	-15.5031%	2126000000 31903	275510000 4134
Global Dollar USDG Beli/Jual	0.999769 0.0000150025	-0.00398%	+0.00146531%	1798670000 26991	28270000 424
OKB OKB Beli/Jual	83.76 0.0012569	+3.17189%	-4.90608%	1759030000 26396	12247900 184
Falcon USD USDF Beli/Jual	0.998253 0.0000149798	+0.04279%	-0.0311779%	1746900000 26214	628864 9
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000171 0.0000000000256603	+1.10929%	+0.947722%	1571540000 23583	12704700 191
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	97.41 0.00146173	-0.65819%	-13.0351%	1479270000 22198	192323000 2886
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999995 0.0000150059	+0.00051%	+0.0199923%	1410070000 21160	62374000 936
Pepe PEPE Beli/Jual	0.00000331 0.0000000000496699	+1.14968%	-3.52824%	1393350000 20909	175535000 2634
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000169568	+0.5851%	-0.0351124%	1315220000 19736	850358 13
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.13 0.000121999	+0.66179%	-3.29325%	1268510000 19035	72572100 1089
Siren SIREN Beli/Jual	1.74 0.0000261104	+113.082%	+82.8128%	1250360000 18763	171468000 2573
Internet Computer ICP Beli/Jual	2.24 0.0000336134	+0.53113%	-10.9143%	1232900000 18501	29424600 442
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	6.52 0.0000978391	+0.85473%	-4.64264%	1133100000 17003	1680800 25
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.098 0.0000164766	0%	+0.0624956%	1090330000 16362	? ?
KuCoin KCS Beli/Jual	7.96 0.000119448	+1.94179%	-2.361%	1051910000 15785	5464210 82
Quant QNT Beli/Jual	70.64 0.00106002	-0.64336%	-8.71988%	1027210000 15414	10164300 153
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.092118 0.00000138232	+2.39789%	-4.53571%	977847000 14674	56639200 850
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.21 0.0000181573	-0.00866%	-0.34499%	951345000 14276	? ?
Kaspa KAS Beli/Jual	0.0347754 0.00000052184	+0.51621%	-5.53698%	949348000 14246	11083400 166
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
NEXO NEXO Beli/Jual	0.88134 0.0000132254	+1.69353%	-2.66903%	881340000 13225	20765800 312
USDtb USDTB Beli/Jual	0.999668 0.000015001	+0.01886%	-0.0951751%	877934000 13174	585882 9
Render RENDER Beli/Jual	1.67 0.00002506	+1.4561%	-1.91425%	868432000 13032	54479300 818
Midnight NIGHT Beli/Jual	0.051438 0.000000771879	+13.4782%	+15.412%	853368000 12806	688819000 10336
Worldcoin WLD Beli/Jual	0.271075 0.00000406775	+5.98078%	-16.9073%	841038000 12621	219041000 3287
Cosmos Hub ATOM Beli/Jual	1.68 0.0000252101	+0.02395%	-8.1362%	840035000 12606	28683000 430
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.49 0.0000223589	+0.24109%	-16.9439%	823145000 12352	9703410 146
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999068 0.000014992	+0.01741%	-0.0903069%	784365000 11770	41574900 624
Ethena ENA Beli/Jual	0.092195 0.00000138348	+2.95277%	-9.81271%	782624000 11744	86669300 1301
Provenance Blockchain HASH Beli/Jual	0.013745 0.000000206257	+20.414%	-0.652458%	772565000 11593	5923.05 ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.03 0.000165516	0%	+0.0645324%	741828000 11132	? ?
Aptos APT Beli/Jual	0.934061 0.0000140165	-4.7856%	-6.51649%	741510000 11127	50303800 755
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.082579 0.00000123918	+1.55898%	-7.1727%	734363000 11020	20305000 305
Official Trump TRUMP Beli/Jual	2.96 0.0000444178	-0.98702%	-11.9089%	688487000 10331	66037600 991
Flare FLR Beli/Jual	0.00784046 0.000000117654	+2.08768%	-5.72471%	669997000 10054	2050330 31
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io