Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89274

1

 -0.92962% -6.27501%

1783590000000

19979000

39930000000

447279

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2945.85

0.0329982

 -2.77878% -10.3451%

355532000000

3982520

22111500000

247684

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999063

0.0000111911

 -0.01069% -0.0689257%

186742000000

2091810

71389300000

799674

BNB BNB Beli/Jual

887.68

0.00994343

 -0.0619% -4.07%

121017000000

1355580

1090320000

12213

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.0000215071

 -2.51551% -6.84306%

116957000000

1310110

2634970000

29516

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999688

0.0000111981

 +0.00403% -0.014065%

73723500000

825821

10126300000

113431

Solana SOL Beli/Jual

128.36

0.00143784

 -2.00565% -9.1722%

72618700000

813445

3592890000

40246

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.306766

0.00000343627

 +2.3977% -0.986642%

29057800000

325493

658644000

7378

Lido Staked Ether STETH Beli/Jual

2945.14

0.0329903

 -2.8937% -10.2995%

27458200000

307576

16367600

183

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.123956

0.0000013885

 -3.15361% -10.9245%

20870600000

233784

828786000

9284

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.359261

0.0000040243

 -2.57937% -7.94992%

13211300000

147987

421088000

4717

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3607.67

0.0404117

 -2.84495% -10.2599%

12213600000

136811

13500700

151

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

596.51

0.00668186

 +0.79536% +2.68006%

11920900000

133534

283688000

3178

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

89086

0.997905

 -0.93448% -6.48688%

11123200000

124598

211275000

2367

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3207.45

0.0359286

 -2.75283% -10.2246%

10791600000

120884

19172000

215

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3200.35

0.035849

 -2.85983% -10.5044%

9652090000

108119

7219480

81

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

521.23

0.00583861

 -2.75271% -23.628%

9615110000

107705

122678000

1374

 Grafik harga Monero (XMR)

USDS USDS Beli/Jual

0.999356

0.0000111944

 -0.01791% -0.0430816%

9482460000

106219

3213610

36

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998884

0.0000111891

 -0.01142% -0.0914856%

8978050000

100569

1326990000

14864

Chainlink LINK Beli/Jual

12.24

0.000137108

 -2.89451% -10.0257%

8664430000

97055

345553000

3871

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

8.96

0.000100366

 +1.3896% +0.520351%

8270620000

92644

893981

10

Coinbase Wrapped BTC CBBTC Beli/Jual

89286

1.00015

 -0.96699% -6.20181%

6949990000

77851

359378000

4026

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.211725

0.00000237166

 -1.9416% -6.04813%

6866680000

76918

118208000

1324

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2946.29

0.0330031

 -2.7984% -10.5628%

6849270000

76723

50373200

564

 Grafik harga WETH (WETH)

Ethena USDe USDE Beli/Jual

0.999443

0.0000111954

 +0.00658% -0.0518867%

6587530000

73791

148991000

1669

Zcash ZEC Beli/Jual

365.78

0.00409732

 -0.83101% -12.0915%

6039270000

67649

470512000

5270

 Grafik harga Zcash (ZEC)

Canton CC Beli/Jual

0.144979

0.000001624

 -0.24166% +8.43151%

5440590000

60943

19320100

216

 Grafik harga Canton (CC)

Avalanche AVAX Beli/Jual

12.14

0.000135987

 -3.85276% -11.1667%

5236540000

58658

246639000

2763

 Grafik harga Avalanche (AVAX)

Litecoin LTC Beli/Jual

67.94

0.000761036

 -1.89881% -5.20653%

5214880000

58415

334846000

3751

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

21.39

0.000239602

 -2.1579% -12.3844%

5101150000

57141

176489000

1977

 Grafik harga Hyperliquid (HYPE)

World Liberty Financial WLFI Beli/Jual

0.171136

0.000001917

 -0.49479% +2.54354%

4662660000

52229

92998700

1042

 Grafik harga World Liberty Financial (WLFI)

Hedera HBAR Beli/Jual

0.108146

0.00000121141

 -2.24007% -8.24206%

4629090000

51853

108914000

1220

 Grafik harga Hedera (HBAR)

USDT0 USDT0 Beli/Jual

0.998777

0.0000111879

 -0.05682% -0.0962372%

4611430000

51655

229689000

2573

Shiba Inu SHIB Beli/Jual

0.00000782

0.0000000000875965

 -3.56327% -6.49829%

4606840000

51604

96340400

1079

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999432

0.0000111952

 -0.03187% -0.0871659%

4380000000

49063

50784300

569

sUSDS SUSDS Beli/Jual

1.083

0.0000121313

 -0.03651% -0.178801%

4338320000

48596

9820580

110

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000136659

 -0.01455% +0.0734217%

3806600000

42640

56342800

631

Toncoin TON Beli/Jual

1.54

0.0000172505

 -2.42973% -8.29052%

3761280000

42132

70723700

792

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

1

0.0000112016

 +0.02882% +0.0153754%

3676380000

41181

100515000

1126

Cronos CRO Beli/Jual

0.091732

0.00000102754

 -1.27696% -9.2534%

3652080000

40909

13458600

151

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.93

0.0000216191

 -3.14383% -8.41079%

3196220000

35803

90301300

1012

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.998663

0.0000111866

 -0.04157% -0.0582829%

3156420000

35357

1413020000

15828

Uniswap UNI Beli/Jual

4.84

0.0000542157

 -3.25278% -8.89869%

3070430000

34394

175268000

1963

 Grafik harga Uniswap (UNI)

MemeCore M Beli/Jual

1.65

0.0000184826

 +3.13682% +4.48604%

2857870000

32013

12062800

135

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4935.96

0.0552906

 +2.13216% +7.31492%

2567400000

28759

192712000

2159

 Grafik harga Tether Gold (XAUT)

Aave AAVE Beli/Jual

156.75

0.00175585

 -3.57297% -7.61935%

2379420000

26653

336197000

3766

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

239.04

0.00267763

 -3.21622% -13.8184%

2293280000

25688

81129300

909

 Grafik harga Bittensor (TAO)

Falcon USD USDF Beli/Jual

0.995932

0.000011156

 -0.0575% -0.214726%

2169210000

24299

2290540

26

OKB OKB Beli/Jual

103.13

0.00115522

 -1.79747% -9.56301%

2164640000

24247

14449800

162

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.00000495

0.0000000000554479

 -5.79991% -15.7437%

2083640000

23340

423718000

4746

 Grafik harga Pepe (PEPE)

PAX Gold PAXG Beli/Jual

4953.87

0.0554912

 +2.10788% +7.21271%

1982380000

22206

394592000

4420

 Grafik harga PAX Gold (PAXG)

Internet Computer ICP Beli/Jual

3.61

0.0000404378

 -3.49919% -13.899%

1978330000

22160

84084200

942

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

161.29

0.00180671

 -1.93618% -9.10561%

1856750000

20799

10992500

123

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

11.53

0.000129154

 -2.42068% -8.07367%

1790220000

20053

46904400

525

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2945.84

0.0329981

 -2.84091% -10.6372%

1783230000

19975

45596800

511

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000112016

 0% 0%

1684840000

18873

?

?

HTX DAO HTX Beli/Jual

0.00000181

0.0000000000202749

 +2.37698% +3.8491%

1657150000

18563

46193900

517

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999819

0.0000111996

 +0.00444% +0.0089673%

1617370000

18117

15014200

168

Kelp DAO Restaked ETH RSETH Beli/Jual

3126.94

0.0350267

 -3.10036% -10.396%

1578670000

17684

558436

6

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.62

0.0000517514

 -1.08205% -5.30644%

1546440000

17323

39702200

445

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

128.44

0.00143873

 -1.89173% -9.15117%

1534760000

17192

628341000

7038

 Grafik harga Wrapped SOL (SOL)

KuCoin KCS Beli/Jual

10.7

0.000119857

 -0.99196% -6.20189%

1414040000

15839

2742950

31

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999836

0.0000111998

 +0.00952% +0.0171871%

1410220000

15797

244379000

2737

POL (ex-MATIC) POL Beli/Jual

0.132894

0.00000148862

 -3.63429% -10.7146%

1408300000

15775

89773500

1006

 Grafik harga POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Beli/Jual

140.64

0.00157539

 -1.88238% -8.99472%

1405410000

15743

680594

8

 Grafik harga Binance Staked SOL (BNSOL)

Ethena ENA Beli/Jual

0.174298

0.00000195242

 -4.53139% -21.2206%

1386540000

15531

124281000

1392

 Grafik harga Ethena (ENA)

Wrapped BNB WBNB Beli/Jual

887.71

0.00994377

 -0.04322% -4.3159%

1319680000

14783

455478000

5102

 Grafik harga Wrapped BNB (WBNB)

Worldcoin WLD Beli/Jual

0.471272

0.000005279

 -2.91188% -15.8381%

1299670000

14558

55967100

627

 Grafik harga Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999774

0.0000111991

 +0.00146% +0.00649936%

1288660000

14435

317369000

3555

Provenance Blockchain HASH Beli/Jual

0.0236516

0.000000264936

 -5.21684% -7.27667%

1272830000

14258

14522.5

?

 Grafik harga Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000128818

 +0.00028% +0.0891762%

1268390000

14208

9603000

108

River RIVER Beli/Jual

63.07

0.000706485

 +34.9147% +166.89%

1233890000

13822

44917300

503

 Grafik harga River (RIVER)

Rocket Pool ETH RETH Beli/Jual

3404.94

0.0381408

 -2.80945% -10.4825%

1231010000

13789

1145490

13

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.55

0.0000173625

 -2.69506% -13.2993%

1181350000

13233

98915000

1108

 Grafik harga Aptos (APT)

Quant QNT Beli/Jual

80.37

0.000900272

 -1.27144% +10.0429%

1168470000

13089

21909500

245

 Grafik harga Quant (QNT)

Cosmos Hub ATOM Beli/Jual

2.34

0.0000262117

 -3.92908% -4.95007%

1146350000

12841

35982000

403

 Grafik harga Cosmos Hub (ATOM)

USDD USDD Beli/Jual

0.99942

0.0000111951

 +0.01119% -0.0440144%

1136680000

12733

4953380

55

Gate GT Beli/Jual

9.84

0.000110224

 -1.20751% -4.55749%

1132940000

12691

1716420

19

 Grafik harga Gate (GT)

MYX Finance MYX Beli/Jual

5.71

0.0000639611

 -5.25092% +4.04682%

1087140000

12178

17732800

199

 Grafik harga MYX Finance (MYX)

Kaspa KAS Beli/Jual

0.0399502

0.000000447506

 -3.73482% -11.795%

1069750000

11983

20149600

226

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.118259

0.00000132469

 -1.80778% -6.72067%

1047450000

11733

33369500

374

 Grafik harga Algorand (ALGO)

Render RENDER Beli/Jual

2.01

0.0000225152

 -1.54999% -7.46169%

1042300000

11675

119374000

1337

 Grafik harga Render (RENDER)

Arbitrum ARB Beli/Jual

0.175974

0.00000197119

 -6.9312% -15.0525%

1025660000

11489

97422000

1091

 Grafik harga Arbitrum (ARB)

Function FBTC FBTC Beli/Jual

89339

1.00074

 -1.01804% -6.77809%

978208000

10957

117011

1

 Grafik harga Function FBTC (FBTC)

Official Trump TRUMP Beli/Jual

4.85

0.0000543277

 -2.16167% -9.03943%

970505000

10871

165269000

1851

 Grafik harga Official Trump (TRUMP)

Filecoin FIL Beli/Jual

1.31

0.0000146741

 -4.28057% -11.503%

969069000

10855

69482200

778

 Grafik harga Filecoin (FIL)

Lombard Staked BTC LBTC Beli/Jual

89162

0.998757

 -1.17607% -6.70927%

949274000

10633

5753850

64

 Grafik harga Lombard Staked BTC (LBTC)

Midnight NIGHT Beli/Jual

0.057127

0.000000639914

 -8.90479% -8.13091%

949197000

10633

17368000

195

 Grafik harga Midnight (NIGHT)

NEXO NEXO Beli/Jual

0.932845

0.0000104494

 -0.92911% -3.22922%

932711000

10448

9877830

111

 Grafik harga NEXO (NEXO)

VeChain VET Beli/Jual

0.0102491

0.000000114806

 -3.60262% -10.3441%

881226000

9871

16095000

180

 Grafik harga VeChain (VET)

Story IP Beli/Jual

2.5

0.000028004

 +4.48445% +3.43877%

860175000

9635

200298000

2244

 Grafik harga Story (IP)

Flare FLR Beli/Jual

0.0103217

0.000000115619

 -0.42655% -7.09598%

856554000

9595

7162030

80

 Grafik harga Flare (FLR)

USDtb USDTB Beli/Jual

0.999603

0.0000111971

 -0.03145% +0.067214%

851420000

9537

6340860

71

Mantle Staked Ether METH Beli/Jual

3197.18

0.0358135

 -2.66588% -10.4629%

841269000

9424

2438360

27

 Grafik harga Mantle Staked Ether (METH)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999647

0.0000111976

 -0.00378% -0.0130893%

836045000

9365

37456100

420

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000122881

 +0.00947% +0.0666677%

823830000

9228

?

?

Solv Protocol BTC SOLVBTC Beli/Jual

89170

0.998846

 -0.76795% -6.42676%

812669000

9103

201179

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Liquid Staked ETH LSETH Beli/Jual

3147.13

0.0352529

 -3.44656% -10.1647%

808147000

9053

8067.22

?

 Grafik harga Liquid Staked ETH (LSETH)

Dash DASH Beli/Jual

64.27

0.000719926

 -7.34561% -21.8404%

807751000

9048

248007000

2778

 Grafik harga Dash (DASH)

XDC Network XDC Beli/Jual

0.04212

0.000000471812

 +5.63859% -4.17936%

804527000

9012

28208200

316

 Grafik harga XDC Network (XDC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang