100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	66680 1	-2.0006%	+0.47915%	1336680000000 20020600	53413500000 800023
Ethereum ETH Beli/Jual	1987.09 0.0297625	-2.62095%	+3.29026%	240731000000 3605640	27796700000 416337
Tether USDT Beli/Jual	0.999972 0.0000149775	-0.01181%	+0.0317439%	183633000000 2750440	93599700000 1401930
XRP XRP Beli/Jual	1.4 0.0000209691	-3.24456%	+0.066439%	85567600000 1281620	4561020000 68315
BNB BNB Beli/Jual	616.05 0.00922714	-1.32225%	+2.72665%	84455900000 1264970	2334220000 34962
USDC USDC Beli/Jual	0.999949 0.0000149771	+0.00466%	+0.00753896%	75310800000 1128000	14446100000 216372
Solana SOL Beli/Jual	84.91 0.00127177	-2.90555%	+5.5211%	48459500000 725822	5770510000 86430
TRON TRX Beli/Jual	0.285478 0.00000427586	+0.18562%	+1.85011%	27044300000 405067	526098000 7880
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.096369 0.00000144341	-6.00342%	-1.55399%	16355600000 244973	1571860000 23543
Cardano ADA Beli/Jual	0.286333 0.00000427912	-2.50246%	+6.07354%	10541000000 157530	1049370000 15682
USDS USDS Beli/Jual	0.999933 0.0000149436	-0.0139%	-0.00702298%	9955070000 148774	45100300 674
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	482 0.00720328	-6.07518%	-12.0587%	9640470000 144073	369129000 5516
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	8.74 0.000130615	-0.37534%	+0.588414%	8052970000 120348	514343 8
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	28.44 0.000425023	+0.10588%	+0.371914%	6752630000 100915	345532000 5164
Canton CC Beli/Jual	0.168827 0.00000252304	+4.45045%	+6.62296%	6403600000 95699	34438400 515
Chainlink LINK Beli/Jual	8.96 0.000133903	-4.71733%	+6.35166%	6354690000 94968	489265000 7312
Monero XMR Beli/Jual	337.39 0.00504214	-0.71773%	+3.05931%	6223410000 93006	104539000 1562
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999158 0.000014932	-0.01701%	+0.00567407%	6056470000 90511	86446200 1292
Stellar XLM Beli/Jual	0.160151 0.00000239339	-2.94829%	+1.00658%	5274560000 78826	133654000 1997
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	1 0.0000149446	+0.00393%	+0.0307772%	4720750000 70550	2130610000 31841
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.100094 0.00000149586	-1.93655%	+2.86205%	4303530000 64314	135422000 2024
Litecoin LTC Beli/Jual	55.04 0.000822548	-5.39282%	+5.6405%	4233360000 63266	410208000 6130
Dai DAI Beli/Jual	0.999613 0.0000149388	-0.03226%	-0.00604775%	4212510000 62954	66376900 992
PayPal USD PYUSD Beli/Jual	0.999972 0.0000149441	-0.09321%	+0.0330925%	4166080000 62260	159063000 2377
Zcash ZEC Beli/Jual	240.79 0.0035985	-4.19353%	-7.2986%	3991010000 59644	427028000 6382
Avalanche AVAX Beli/Jual	9.18 0.000137191	-5.58214%	+4.12592%	3968370000 59306	539779000 8067
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000596 0.0000000000890696	-5.97922%	-3.23488%	3514400000 52521	164401000 2457
World Liberty Financial WLFI Beli/Jual	0.115927 0.00000173248	-2.31929%	-0.262444%	3197790000 47790	121139000 1810
Toncoin TON Beli/Jual	1.28 0.000019129	-3.7046%	-6.5406%	3153670000 47130	143541000 2145
Cronos CRO Beli/Jual	0.07662 0.00000114505	-3.15058%	-1.11502%	3152190000 47108	14101000 211
Tether Gold XAUT Beli/Jual	5160.44 0.0771205	-0.52504%	+3.38077%	2687690000 40166	330694000 4942
Polkadot DOT Beli/Jual	1.55 0.0000231641	+0.86325%	+21.9954%	2582330000 38592	738621000 11038
PAX Gold PAXG Beli/Jual	5193.49 0.0776144	-0.52019%	+3.47506%	2458600000 36743	315024000 4708
MemeCore M Beli/Jual	1.41 0.0000210718	+3.04662%	+1.88742%	2452620000 36653	8706830 130
Uniswap UNI Beli/Jual	3.75 0.0000560421	-6.29546%	+12.7936%	2379080000 35554	445546000 6658
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000149446	0%	0%	1939420000 28984	? ?
Circle USYC USYC Beli/Jual	1.12 0.0000167379	+0.00932%	+0.27697%	1810540000 27058	223600 3
Falcon USD USDF Beli/Jual	0.997521 0.0000149075	-0.0373%	+0.0301102%	1751670000 26178	3900890 58
Aave AAVE Beli/Jual	113.79 0.00170054	-6.20287%	-7.22835%	1729000000 25839	856217000 12796
Bittensor TAO Beli/Jual	178.31 0.00266476	-2.17787%	+1.7202%	1716730000 25656	113933000 1703
Global Dollar USDG Beli/Jual	1 0.0000149446	+0.00212%	+0.0304714%	1653510000 24711	117433000 1755
OKB OKB Beli/Jual	76.97 0.00115028	-1.22473%	-0.845543%	1616790000 24162	25267000 378
Pepe PEPE Beli/Jual	0.00000382 0.0000000000570882	-10.4777%	-10.1416%	1608110000 24032	573760000 8575
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999781 0.0000149413	-0.02715%	-0.000362318%	1563680000 23368	106904000 1598
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000162 0.0000000000242102	-2.41241%	-4.12122%	1480280000 22122	52395100 783
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.77 0.000131064	-6.08284%	+6.68643%	1365200000 20402	69590800 1040
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.35 0.0000351197	-0.66634%	+6.91808%	1291980000 19308	109347000 1634
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.109216 0.00000163218	-5.24827%	+4.73279%	1156970000 17290	88099800 1317
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11 0.00016439	+0.00943%	+0.0661105%	1144580000 17105	? ?
Gate GT Beli/Jual	7.05 0.000105359	-1.48511%	+0.353307%	1133100000 16934	3303830 49
Worldcoin WLD Beli/Jual	0.393954 0.00000588747	-5.27291%	+6.17845%	1132620000 16926	124997000 1868
KuCoin KCS Beli/Jual	8.46 0.000126431	-4.27894%	+2.41509%	1118910000 16722	3892290 58
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.83 0.0000273485	-2.16271%	+34.1842%	1006370000 15040	39050000 584
Midnight NIGHT Beli/Jual	0.0589 0.000000880234	+3.0139%	-3.54007%	978179000 14618	13199400 197
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	63.35 0.000946738	-3.64635%	-3.86298%	922327000 13784	15004000 224
Cosmos Hub ATOM Beli/Jual	1.85 0.0000276474	-11.8487%	-20.5632%	912962000 13644	123088000 1839
Provenance Blockchain HASH Beli/Jual	0.0165499 0.00000024733	-4.49383%	-7.22995%	911311000 13619	7747 ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
pippin PIPPIN Beli/Jual	0.883411 0.0000132022	+14.4995%	+73.7186%	883336000 13201	71555600 1069
Ethena ENA Beli/Jual	0.105031 0.00000156964	-2.60283%	-3.39582%	865135000 12929	189075000 2826
NEXO NEXO Beli/Jual	0.853153 0.00001275	-2.3276%	-0.772819%	854541000 12771	11786200 176
Kaspa KAS Beli/Jual	0.031428 0.000000469678	-0.24353%	+5.31408%	840852000 12566	28262500 422
USDtb USDTB Beli/Jual	1.004 0.0000150043	+0.46222%	+0.535241%	838726000 12534	17639600 264
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Flare FLR Beli/Jual	0.00953403 0.000000142482	-2.07652%	+3.49962%	810118000 12107	3733320 56
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Beli/Jual	3.43 0.0000512598	-3.87719%	+0.902781%	796916000 11910	116277000 1738
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000183818	-0.12912%	+0.168344%	795036000 11881	? ?
Algorand ALGO Beli/Jual	0.08786 0.00000131303	-4.7592%	+0.0655994%	779916000 11656	42471800 635
USDD USDD Beli/Jual	1 0.0000149446	-0.0188%	+0.0519925%	758022000 11328	2469690 37
OUSG OUSG Beli/Jual	114.41 0.00170981	+0.00947%	+0.0645903%	753854000 11266	? ?
Filecoin FIL Beli/Jual	0.99707 0.0000149008	-8.93286%	+10.1805%	753707000 11264	198825000 2971
Render RENDER Beli/Jual	1.42 0.0000212213	-5.27594%	+3.92226%	738278000 11033	65231500 975
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.0341694 0.000000510646	+11.8409%	+17.4408%	734676000 10979	72899300 1089
Aptos APT Beli/Jual	0.938746 0.0000140291	-5.82973%	+10.8147%	733689000 10965	263381000 3936
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.027 0.0000153481	+0.00993%	+0.0695392%	723392000 10811	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000167379	+1.40526%	+1.23592%	711220000 10629	364888 5

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io