Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

88304

1

 +0.17756% -0.569722%

1763490000000

19963900

20928400000

236923

Ethereum ETH Beli/Jual

2982.78

0.0337671

 +0.18575% -3.78053%

360028000000

4075760

10446300000

118259

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.99976

0.000011318

 +0.01483% -0.0420714%

186783000000

2114510

43233300000

489430

BNB BNB Beli/Jual

853.44

0.00966151

 +0.0736% -3.72362%

117546000000

1330700

769662000

8713

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.91

0.0000216225

 -0.72803% -4.43126%

115696000000

1309760

2384980000

27000

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

1

0.0000113207

 +0.03008% -0.00523355%

77062500000

872399

4693770000

53137

Solana SOL Beli/Jual

125.62

0.0014221

 -0.29676% -4.12381%

70673000000

800065

2487220000

28157

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.287077

0.0000032499

 +2.48265% +4.05855%

27181700000

307715

546411000

6186

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2982.68

0.0337659

 +0.23733% -3.69662%

26154800000

296089

15866200

180

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.130131

0.00000147317

 -1.13136% -3.93702%

21866400000

247542

656640000

7434

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.36348

0.00000411484

 -3.29997% -8.96198%

13324600000

150843

418004000

4732

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

580.71

0.00657403

 -2.42194% +2.04222%

11597200000

131288

244184000

2764

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3648.11

0.041299

 +0.28273% -3.46969%

11564100000

130913

8769040

99

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

88203

0.998517

 +0.28036% -0.493606%

11028000000

124844

87737700

993

Wrapped Beacon ETH WBETH Beli/Jual

3240.42

0.0366837

 +0.2075% -3.58748%

10583100000

119807

969775

11

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999756

0.0000113179

 -0.00306% -0.00293672%

9920810000

112310

3063330

35

Wrapped eETH WEETH Beli/Jual

3235.01

0.0366225

 +0.2664% -3.5325%

9136430000

103431

2079760

24

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999636

0.0000113165

 +0.03752% -0.0169885%

8981860000

101681

932130000

10552

Chainlink LINK Beli/Jual

12.37

0.000140037

 -1.80966% -8.33583%

8761990000

99192

329015000

3725

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

469.15

0.00531109

 +3.37069% +15.2421%

8658560000

98021

214310000

2426

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

2984.86

0.0337906

 +0.29128% -3.55715%

7473070000

84600

98281100

1113

 Grafik harga WETH (WETH)

LEO Token LEO Beli/Jual

8

0.0000905654

 -4.70509% -14.0494%

7374430000

83483

3298010

37

 Grafik harga LEO Token (LEO)

Zcash ZEC Beli/Jual

436.21

0.00493819

 -2.71244% +8.27955%

7180000000

81282

500737000

5669

 Grafik harga Zcash (ZEC)

Stellar XLM Beli/Jual

0.215403

0.00000243851

 -1.57357% -7.1378%

6981080000

79031

93781200

1062

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

24.38

0.000275998

 -2.24365% -15.6693%

6602540000

74745

167248000

1893

 Grafik harga Hyperliquid (HYPE)

Coinbase Wrapped BTC CBBTC Beli/Jual

88310

0.999728

 +0.14524% -0.803808%

6458370000

73113

200216000

2267

Ethena USDe USDE Beli/Jual

0.999029

0.0000113097

 +0.01008% -0.0531502%

6433750000

72834

45996600

521

Litecoin LTC Beli/Jual

76.34

0.00086422

 -0.67977% -3.75927%

5853850000

66269

333979000

3781

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.11

0.000137093

 -1.18939% -7.09645%

5202070000

58891

183420000

2076

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.111239

0.0000012593

 -1.09186% -7.59539%

4761360000

53902

83710900

948

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.079

0.000012215

 +0.70263% +0.737323%

4754690000

53826

10400800

118

USDT0 USDT0 Beli/Jual

0.999744

0.0000113178

 +0.05375% -0.0395811%

4303020000

48713

150924000

1709

Shiba Inu SHIB Beli/Jual

0.00000726

0.0000000000821881

 -2.36311% -10.3178%

4277500000

48424

82415900

933

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.99999

0.0000113206

 +0.09848% +0.0754672%

4255640000

48177

87483200

990

Canton CC Beli/Jual

0.105271

0.00000119174

 +6.41542% +47.1678%

3890000000

44037

38538800

436

 Grafik harga Canton (CC)

PayPal USD PYUSD Beli/Jual

0.999917

0.0000113197

 +0.03165% +0.0136366%

3879050000

43913

26423200

299

Uniswap UNI Beli/Jual

6.12

0.000069306

 -1.19374% +13.5816%

3859220000

43704

793845000

8990

 Grafik harga Uniswap (UNI)

Cronos CRO Beli/Jual

0.094715

0.00000107224

 -1.50033% -2.61111%

3653320000

41358

10093500

114

 Grafik harga Cronos (CRO)

World Liberty Financial WLFI Beli/Jual

0.133901

0.00000151585

 -0.32214% -3.4326%

3647840000

41296

50106000

567

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.47

0.0000166414

 -1.23788% -7.54591%

3597540000

40727

66246700

750

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.000013698

 +0.0815% +0.131186%

3436020000

38898

7258900

82

Polkadot DOT Beli/Jual

1.78

0.0000201508

 -2.73336% -9.77968%

2932480000

33198

109936000

1245

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

0.999125

0.0000113108

 +0.0099% -0.0354307%

2743480000

31058

231746000

2624

Aave AAVE Beli/Jual

176.41

0.00199708

 -2.74132% -7.87971%

2680680000

30347

189334000

2143

 Grafik harga Aave (AAVE)

MemeCore M Beli/Jual

1.33

0.0000150565

 -3.44454% -27.7537%

2288430000

25907

11466000

130

 Grafik harga MemeCore (M)

Tether Gold XAUT Beli/Jual

4356.26

0.0493158

 +0.05117% +1.06378%

2265630000

25648

131603000

1490

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

106.32

0.00120361

 -1.29927% -5.02177%

2232930000

25278

14706400

166

 Grafik harga OKB (OKB)

Falcon USD USDF Beli/Jual

0.99827

0.0000113011

 +0.03387% +0.12933%

2220250000

25135

1240560

14

Bittensor TAO Beli/Jual

220.95

0.0025013

 -3.57932% -23.6449%

2119580000

23995

66591000

754

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

12.1

0.00013698

 -1.97943% -5.76066%

1874640000

21222

36749000

416

 Grafik harga Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Beli/Jual

157.02

0.00177757

 -0.31501% -3.92555%

1808400000

20472

8345830

94

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2983.56

0.0337759

 +0.19211% -3.2552%

1805020000

20434

22275700

252

 Grafik harga Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000113207

 0% 0%

1745900000

19765

?

?

Midnight NIGHT Beli/Jual

0.105189

0.00000119081

 +41.5515% +49.2533%

1729730000

19582

5311660000

60131

 Grafik harga Midnight (NIGHT)

Pepe PEPE Beli/Jual

0.00000405

0.0000000000458487

 -1.02013% -3.67512%

1704780000

19299

212682000

2408

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

3.06

0.0000346412

 +1.71248% -3.26031%

1672710000

18936

187097000

2118

 Grafik harga Internet Computer (ICP)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000129056

 +0.01578% +0.0628009%

1630600000

18459

4427770

50

Ethena ENA Beli/Jual

0.206813

0.00000234126

 -2.3977% -13.0727%

1591320000

18015

84929400

961

 Grafik harga Ethena (ENA)

Provenance Blockchain HASH Beli/Jual

0.0301415

0.000000341221

 -3.81721% +7.81084%

1583440000

17926

792.8

?

 Grafik harga Provenance Blockchain (HASH)

Wrapped SOL SOL Beli/Jual

125.65

0.00142244

 -0.41875% -3.90453%

1563280000

17697

264800000

2998

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000166

0.0000000000187923

 +0.60708% +1.49107%

1541170000

17447

7556440

86

 Grafik harga HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.53

0.0000512826

 -0.09829% -1.83313%

1532250000

17346

21061300

238

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

PAX Gold PAXG Beli/Jual

4362.52

0.0493866

 +0.23676% +0.974059%

1530830000

17330

36492900

413

Global Dollar USDG Beli/Jual

0.999763

0.000011318

 +0.00012% -0.00594588%

1502220000

17006

12865700

146

KuCoin KCS Beli/Jual

10.83

0.000122603

 +0.89497% +2.21782%

1404450000

15899

2952740

33

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999627

0.0000113164

 +0.00701% -0.00632496%

1358610000

15380

25018100

283

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999845

0.0000113189

 +0.01382% +0.00451403%

1288700000

14589

108670000

1230

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000125659

 -0.01071% -0.020528%

1283380000

14529

464937

5

Kaspa KAS Beli/Jual

0.0472109

0.000000534459

 +5.66937% +3.26469%

1263640000

14305

26300500

298

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.504165

0.00000570749

 -3.33967% -12.0099%

1247470000

14122

69563100

788

 Grafik harga Worldcoin (WLD)

Rocket Pool ETH RETH Beli/Jual

3442.08

0.0389666

 +0.39484% -3.2741%

1246470000

14111

2991450

34

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

10.2

0.000115471

 -0.79818% -1.89848%

1199270000

13577

2597140

29

 Grafik harga Gate (GT)

Binance Staked SOL BNSOL Beli/Jual

136.76

0.00154821

 -0.34032% -3.90234%

1192140000

13496

1094830

12

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

853.4

0.00966106

 +0.04238% -3.78698%

1184740000

13412

218313000

2471

 Grafik harga Wrapped BNB (WBNB)

Aptos APT Beli/Jual

1.57

0.0000177735

 -1.77162% -4.3024%

1180340000

13362

175995000

1992

 Grafik harga Aptos (APT)

POL (ex-MATIC) POL Beli/Jual

0.107295

0.00000121465

 -2.79571% -9.09252%

1133420000

12831

36614400

414

 Grafik harga POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3163.51

0.0358131

 +0.24982% -3.23569%

1119830000

12677

46066

1

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

76.67

0.000867956

 +2.45492% -2.77742%

1115730000

12631

17004800

193

 Grafik harga Quant (QNT)

Arbitrum ARB Beli/Jual

0.185048

0.00000209487

 -2.88201% -10.7472%

1058500000

11983

69460400

786

 Grafik harga Arbitrum (ARB)

Official Trump TRUMP Beli/Jual

5.03

0.000056943

 -1.65713% -8.04241%

1006200000

11391

137786000

1560

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

88187

0.998336

 -0.14739% -0.841621%

990891000

11218

17847.6

?

Lombard Staked BTC LBTC Beli/Jual

88285

0.999445

 +0.10789% -0.885695%

987182000

11176

1439530

16

Algorand ALGO Beli/Jual

0.11108

0.0000012575

 -2.54517% -7.34728%

981835000

11115

23110500

262

 Grafik harga Algorand (ALGO)

Solv Protocol BTC SOLVBTC Beli/Jual

88051

0.996796

 +0.01602% -0.962616%

978823000

11081

58483

1

NEXO NEXO Beli/Jual

0.936749

0.0000106046

 +2.00115% -3.62544%

937313000

10611

9205480

104

 Grafik harga NEXO (NEXO)

Cosmos Hub ATOM Beli/Jual

1.92

0.0000217357

 -2.62086% -9.56086%

931720000

10548

24177700

274

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.27

0.0000143773

 -2.97978% -2.51473%

926769000

10492

100774000

1141

 Grafik harga Filecoin (FIL)

Flare FLR Beli/Jual

0.0114266

0.000000129357

 -0.36615% -6.81482%

920307000

10418

3459030

39

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3178.53

0.0359831

 -0.34362% -3.62796%

904109000

10235

25688

?

 Grafik harga Liquid Staked ETH (LSETH)

VeChain VET Beli/Jual

0.0104738

0.000000118571

 -1.41185% -8.16894%

900465000

10194

17449300

198

 Grafik harga VeChain (VET)

XDC Network XDC Beli/Jual

0.0459435

0.000000520111

 -8.09569% -2.8254%

852123000

9647

43823100

496

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

1

0.0000113207

 +0.10827% +0.0518848%

851637000

9641

193589

2

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.000123735

 0% +0.06981%

838882000

9497

?

?

OUSG OUSG Beli/Jual

113.7

0.00128716

 0% +0.0675845%

829492000

9390

?

?

USDD USDD Beli/Jual

0.999734

0.0000113177

 +0.04248% -0.0335888%

825316000

9343

5387760

61

WrappedM by M^0 WM Beli/Jual

0.999925

0.0000113198

 +0.02183% -0.00424404%

781912000

8852

10628400

120

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.018

0.0000115244

 0% +0.107506%

764085000

8650

?

?

Beldex BDX Beli/Jual

0.097578

0.00000110465

 +2.25345% +8.87899%

728409000

8246

10541400

119

 Grafik harga Beldex (BDX)

Mantle Staked Ether METH Beli/Jual

3220.03

0.0364529

 -0.10111% -3.22644%

712221000

8063

510202

6

 Grafik harga Mantle Staked Ether (METH)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

88162

0.998053

 +0.31774% -0.762579%

710308000

8041

36007200

408

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang