100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	67857 1	+1.22907%	-4.03799%	1356040000000 19993900	50784200000 748775
Ethereum ETH Beli/Jual	1983.02 0.0292382	+1.73166%	-5.24792%	239265000000 3527790	23156400000 341424
Tether USDT Beli/Jual	0.999597 0.0000147383	+0.00634%	+0.124399%	183948000000 2712180	80320000000 1184260
XRP XRP Beli/Jual	1.39 0.0000204945	+1.55118%	+2.04591%	84866200000 1251290	2966310000 43736
BNB BNB Beli/Jual	616.21 0.00908556	+4.04906%	-9.71624%	84008100000 1238640	1300750000 19179
USDC USDC Beli/Jual	0.999985 0.000014744	+0.01788%	+0.0276172%	73276800000 1080410	7276210000 107282
Solana SOL Beli/Jual	81.18 0.00119694	+0.0641%	-9.68784%	46094400000 679627	4270880000 62971
TRON TRX Beli/Jual	0.278094 0.00000410029	+1.54631%	-0.362527%	26341900000 388391	630859000 9302
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.09349 0.00000137844	+3.8198%	-5.16347%	15768500000 232494	1090380000 16077
Bitcoin Cash BCH Beli/Jual	512.48 0.00755614	-0.34413%	+0.0613919%	10246400000 151076	324112000 4779
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.265149 0.00000390943	+4.20889%	-2.61249%	9756140000 143847	460520000 6790
USDS USDS Beli/Jual	1 0.0000147443	+0.03237%	-0.0268645%	9650580000 142291	3035080 45
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	8.47 0.000124884	+2.38347%	+5.24403%	7801900000 115033	1249890 18
Hyperliquid HYPE Beli/Jual	31.12 0.000458841	+7.4092%	-9.19061%	7440840000 109710	317768000 4685
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.99829 0.000014719	-0.02709%	+0.0278403%	6339340000 93469	163072000 2404
Canton CC Beli/Jual	0.166449 0.00000245417	+1.70558%	-0.175732%	6285200000 92671	13266600 196
Monero XMR Beli/Jual	337.3 0.00497324	-0.96794%	-3.55717%	6221960000 91738	80290500 1184
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.5 0.000125326	+2.80415%	-5.29628%	6016790000 88713	356351000 5254
USD1 USD1 Beli/Jual	0.999337 0.0000147345	-0.03779%	-0.0319546%	5373610000 79230	2119010000 31243
Stellar XLM Beli/Jual	0.160343 0.00000236414	+4.55894%	+0.525667%	5247530000 77371	93536800 1379
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999832 0.0000147418	+0.00069%	-0.0697577%	4186670000 61729	73258500 1080
Litecoin LTC Beli/Jual	53.04 0.000782036	+1.69913%	-6.11101%	4075270000 60087	314734000 4641
Hedera HBAR Beli/Jual	0.094217 0.00000138916	+6.16789%	+10.1864%	4051630000 59738	116688000 1720
Zcash ZEC Beli/Jual	238.76 0.00352034	+5.49567%	-0.427148%	3942130000 58124	400860000 5910
PayPal USD PYUSD Beli/Jual	0.99951 0.000014737	-0.04535%	+0.00138652%	3914120000 57711	293561000 4328
Avalanche AVAX Beli/Jual	8.84 0.000130339	+2.99911%	-5.48091%	3819270000 56312	275676000 4065
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.0000061 0.00000000008994	+4.91362%	-2.83535%	3595480000 53013	147760000 2179
Toncoin TON Beli/Jual	1.37 0.0000201996	+5.1579%	-1.00663%	3349360000 49384	109794000 1619
Cronos CRO Beli/Jual	0.078454 0.00000115675	+3.01287%	+2.32562%	3126940000 46104	18270000 269
World Liberty Financial WLFI Beli/Jual	0.107444 0.00000158418	+6.63185%	-13.8004%	2928700000 43182	97914200 1444
Tether Gold XAUT Beli/Jual	5032.77 0.0742045	-0.35196%	+3.80907%	2616170000 38573	474639000 6998
MemeCore M Beli/Jual	1.41 0.0000207894	+0.56402%	-5.44276%	2442580000 36014	9035010 133
PAX Gold PAXG Beli/Jual	5066.54 0.0747024	-0.26234%	+3.77714%	2326560000 34303	265995000 3922
Uniswap UNI Beli/Jual	3.42 0.0000504254	+4.88605%	-6.24338%	2164560000 31915	1142260000 16842
Polkadot DOT Beli/Jual	1.29 0.0000190201	+4.22037%	-8.20227%	2142330000 31587	116031000 1711
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000147443	0%	0%	1840590000 27138	? ?
Falcon USD USDF Beli/Jual	0.997086 0.0000147013	+0.0597%	+0.202869%	1754890000 25875	1547290 23
Aave AAVE Beli/Jual	109.34 0.00161214	+3.17421%	-7.97702%	1661180000 24493	439024000 6473
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
OKB OKB Beli/Jual	75.32 0.00111054	+3.64135%	-2.04844%	1581650000 23320	19036300 281
Global Dollar USDG Beli/Jual	0.999776 0.000014741	-0.00353%	+0.0124277%	1570800000 23160	34040900 502
Pepe PEPE Beli/Jual	0.0000037 0.0000000000545538	+3.6092%	-6.33345%	1555630000 22937	344364000 5077
HTX DAO HTX Beli/Jual	0.00000169 0.0000000000249178	+1.59876%	-2.53717%	1546120000 22796	14044000 207
Ripple USD RLUSD Beli/Jual	1 0.0000147443	+0.01526%	+0.0425885%	1522290000 22445	172447000 2543
Bittensor TAO Beli/Jual	156.42 0.0023063	+5.9721%	-12.8031%	1501220000 22134	114750000 1692
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.43 0.0000358286	+4.56893%	-2.68332%	1330850000 19622	58223500 858
Ethereum Classic ETC Beli/Jual	8.32 0.000122672	+3.15954%	-7.13506%	1293730000 19075	66608100 982
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	7.09 0.000104537	+3.21488%	-2.6041%	1133100000 16707	2330460 34
Worldcoin WLD Beli/Jual	0.387437 0.00000571247	+5.46018%	-0.838562%	1096850000 16172	79784300 1176
KuCoin KCS Beli/Jual	8.21 0.00012105	+3.05888%	-5.8788%	1084340000 15988	2451990 36
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999379 0.0000147351	+0.02068%	+0.104606%	993833000 14653	2993680 44
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	10.99 0.000162039	+0.00914%	+0.0659398%	988874000 14580	? ?
Quant QNT Beli/Jual	67.98 0.00100231	-1.28047%	+10.4001%	988851000 14580	16146400 238
POL (ex-MATIC) POL Beli/Jual	0.092725 0.00000136716	+4.25108%	-9.56443%	983469000 14501	75575300 1114
Provenance Blockchain HASH Beli/Jual	0.0179039 0.00000026398	-2.72737%	-7.65559%	976049000 14391	31705 ?
Cosmos Hub ATOM Beli/Jual	1.97 0.0000290462	+3.61886%	-1.96479%	972267000 14335	47218800 696
Ethena ENA Beli/Jual	0.116653 0.00000171996	+6.06284%	-8.52436%	960162000 14157	109743000 1618
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0320726 0.000000472887	+1.54071%	+5.93754%	858612000 12660	18897500 279
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Midnight NIGHT Beli/Jual	0.050039 0.000000737788	+4.65217%	+3.95637%	830665000 12248	12061300 178
USDtb USDTB Beli/Jual	0.9989 0.000014728	-0.06742%	-0.0672966%	824086000 12151	4912080 72
Algorand ALGO Beli/Jual	0.09156 0.00000134998	+2.57331%	-6.29827%	812223000 11976	37338800 551
Flare FLR Beli/Jual	0.00958886 0.000000141381	+3.35064%	+4.96627%	812147000 11975	4234020 62
NEXO NEXO Beli/Jual	0.808459 0.0000119201	+1.67468%	+10.3545%	808473000 11920	9151060 135
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Beli/Jual	3.3 0.0000486561	+5.12705%	-18.3238%	766904000 11307	107810000 1590
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
XDC Network XDC Beli/Jual	0.036642 0.00000054026	+2.81557%	+11.6446%	730338000 10768	23594200 348
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.026 0.0000151276	-0.02301%	+0.0147249%	728214000 10737	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.24 0.0000182829	-0.20345%	+0.79486%	725223000 10693	? ?
Aptos APT Beli/Jual	0.940367 0.000013865	-1.62785%	-19.4648%	722368000 10651	87308800 1287
Ondo US Dollar Yield USDY Beli/Jual	1.11 0.0000163661	-0.03722%	+0.356239%	701057000 10337	198603 3
OUSG OUSG Beli/Jual	114.26 0.00168468	+0.0091%	+0.0626671%	700852000 10334	? ?
Filecoin FIL Beli/Jual	0.914336 0.0000134812	+4.30667%	-8.75984%	688119000 10146	85947200 1267
VeChain VET Beli/Jual	0.00800102 0.000000117969	+6.67344%	+0.725102%	687987000 10144	19446300 287
Render RENDER Beli/Jual	1.32 0.0000194624	+4.41763%	-6.72349%	684297000 10089	56845400 838
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.110872 0.00000163473	+3.29085%	-9.77969%	646137000 9527	99783600 1471

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io