Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87273

1

 -0.4121% +0.778548%

1743070000000

19979000

36553100000

418971

Ethereum ETH Beli/Jual

2929.96

0.0335831

 -0.94943% +0.374819%

353746000000

4054630

20076300000

230114

Tether USDT Beli/Jual

0.999608

0.0000114575

 +0.00902% -0.0157701%

186838000000

2141530

63845100000

731791

BNB BNB Beli/Jual

837.25

0.00959654

 -1.42459% -2.22675%

115458000000

1323370

980494000

11238

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.86

0.0000213193

 -1.84136% -2.56295%

113054000000

1295820

2068530000

23709

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999861

0.0000114604

 +0.00116% -0.00783018%

76772800000

879968

11318700000

129734

Solana SOL Beli/Jual

122.14

0.00139997

 -1.58034% -4.27759%

68676100000

787163

3351340000

38413

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.283088

0.00000324475

 -0.32813% +1.43553%

26810200000

307298

476395000

5460

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2928.87

0.0335706

 -0.90211% +0.355981%

25723300000

294839

31758700

364

Dogecoin DOGE Beli/Jual

0.127955

0.00000146662

 -1.77844% -1.80018%

21490800000

246327

796359000

9128

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.358098

0.00000410451

 -1.75625% -5.20919%

13144200000

150659

489797000

5614

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

576.25

0.00660496

 -0.29472% +4.88316%

11499200000

131804

285293000

3270

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3582.24

0.0410595

 -0.96117% +0.435847%

11387300000

130521

83903600

962

Wrapped Bitcoin WBTC Beli/Jual

87050

0.997765

 -0.54554% +0.352452%

10874100000

124639

175329000

2010

Wrapped Beacon ETH WBETH Beli/Jual

3184.95

0.0365058

 -0.84744% +0.173355%

10388800000

119076

4555260

52

USDS USDS Beli/Jual

0.999911

0.000011461

 +0.00764% +0.0210388%

9670690000

110845

1422980

16

Wrapped eETH WEETH Beli/Jual

3176.36

0.0364074

 -1.06334% +0.400979%

9000620000

103165

1146700

13

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.99935

0.0000114545

 -0.03275% -0.0764942%

8979840000

102927

1113070000

12758

Chainlink LINK Beli/Jual

12.23

0.00014018

 -0.56899% -3.70027%

8657220000

99229

379644000

4351

 Grafik harga Chainlink (LINK)

Monero XMR Beli/Jual

428.38

0.00491008

 -2.42859% -0.433643%

7945410000

91070

121852000

1397

LEO Token LEO Beli/Jual

8.09

0.0000927274

 +0.68838% -10.0563%

7460900000

85517

2176080

25

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

2930.33

0.0335874

 -0.9532% +0.0974452%

7423630000

85090

191353000

2193

Stellar XLM Beli/Jual

0.213959

0.00000245239

 -1.37647% -0.824597%

6932170000

79456

103982000

1192

Zcash ZEC Beli/Jual

412.03

0.00472268

 -1.2401% +6.4746%

6785070000

77770

467540000

5359

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.998842

0.0000114487

 +0.0572% +0.0061799%

6332270000

72580

148704000

1704

Coinbase Wrapped BTC CBBTC Beli/Jual

87264

1.00022

 -0.39107% +0.414218%

6328140000

72533

324100000

3715

Litecoin LTC Beli/Jual

76.15

0.000872829

 -0.75613% -2.66124%

5846220000

67009

362029000

4150

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

23.82

0.000273024

 -2.00558% -12.1429%

5691600000

65237

193134000

2214

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

12.1

0.00013869

 -0.69501% -0.522132%

5195140000

59547

287225000

3292

Hedera HBAR Beli/Jual

0.109531

0.00000125544

 -2.52555% -1.97982%

4678040000

53620

94207700

1080

 Grafik harga Hedera (HBAR)

sUSDS SUSDS Beli/Jual

1.08

0.0000123789

 +0.44056% -0.396933%

4524560000

51860

16602200

190

Dai DAI Beli/Jual

0.999356

0.0000114546

 -0.05111% -0.0413973%

4243900000

48643

69013600

791

Shiba Inu SHIB Beli/Jual

0.00000712

0.0000000000816093

 -0.25872% -8.06938%

4187510000

47997

91200900

1045

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.999142

0.0000114521

 -0.00691% -0.0605216%

4165880000

47749

325986000

3736

PayPal USD PYUSD Beli/Jual

0.999714

0.0000114587

 -0.0807% -0.000690443%

3808950000

43658

81038400

929

Cronos CRO Beli/Jual

0.093805

0.00000107519

 -1.71033% -0.254304%

3616440000

41452

10682100

122

Uniswap UNI Beli/Jual

5.74

0.0000657917

 -1.14535% +13.1202%

3608960000

41366

408437000

4681

 Grafik harga Uniswap (UNI)

World Liberty Financial WLFI Beli/Jual

0.131828

0.00000151101

 -0.53877% -1.94973%

3587650000

41122

52802400

605

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.46

0.0000167345

 +0.5547% -3.40318%

3576650000

40995

79279600

909

 Grafik harga Toncoin (TON)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.000013869

 +0.05665% +0.126772%

3439070000

39419

28570100

327

Canton CC Beli/Jual

0.091251

0.00000104592

 +7.93686% +28.2739%

3320340000

38058

369042000

4230

 Grafik harga Canton (CC)

USD1 USD1 Beli/Jual

1.001

0.0000114734

 +0.18676% +0.167106%

2901750000

33260

2056800000

23575

Polkadot DOT Beli/Jual

1.73

0.0000198292

 -1.87572% -7.24453%

2848750000

32652

123027000

1410

 Grafik harga Polkadot (DOT)

Tether Gold XAUT Beli/Jual

4502.52

0.0516078

 +0.16898% +4.4948%

2334670000

26760

337972000

3874

 Grafik harga Tether Gold (XAUT)

MemeCore M Beli/Jual

1.36

0.0000155883

 -3.21111% -18.8454%

2328620000

26691

14461100

166

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

149.01

0.00170795

 -0.07259% -18.7247%

2266920000

25983

299596000

3434

 Grafik harga Aave (AAVE)

OKB OKB Beli/Jual

107.94

0.00123721

 -0.88222% +0.75227%

2265700000

25969

19715000

226

Falcon USD USDF Beli/Jual

0.996828

0.0000114256

 -0.1619% +0.0247076%

2216720000

25408

1593420

18

Bittensor TAO Beli/Jual

210.05

0.00240759

 -3.10243% -15.4283%

2006560000

22999

100493000

1152

 Grafik harga Bittensor (TAO)

Ethereum Classic ETC Beli/Jual

11.94

0.000136856

 -1.28132% -3.35231%

1848390000

21186

39458200

452

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

2928.8

0.0335698

 -1.08433% +0.349089%

1771330000

20303

51627500

592

Provenance Blockchain HASH Beli/Jual

0.0334774

0.000000383717

 +4.83558% +12.6207%

1762130000

20198

151469

2

 Grafik harga Provenance Blockchain (HASH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011462

 0% 0%

1744730000

19998

?

?

Jito Staked SOL JITOSOL Beli/Jual

152.7

0.00175024

 -1.60998% -4.25318%

1743970000

19989

13696800

157

 Grafik harga Jito Staked SOL (JITOSOL)

Pepe PEPE Beli/Jual

0.00000391

0.0000000000448163

 -1.2268% -3.01752%

1642400000

18825

207306000

2376

 Grafik harga Pepe (PEPE)

Internet Computer ICP Beli/Jual

2.97

0.0000340421

 -0.13693% -1.76794%

1620990000

18580

66519400

762

 Grafik harga Internet Computer (ICP)

PAX Gold PAXG Beli/Jual

4510.15

0.0516952

 +0.19365% +4.19967%

1607690000

18427

247154000

2833

 Grafik harga PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000130667

 +0.00764% +0.0808281%

1600150000

18341

12266300

141

Wrapped SOL SOL Beli/Jual

122.2

0.00140065

 -1.60648% -3.41322%

1540050000

17652

450023000

5158

 Grafik harga Wrapped SOL (SOL)

Circle USYC USYC Beli/Jual

1.11

0.0000127228

 -3.0E-5% -0.00103181%

1539440000

17645

222035

3

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000189123

 -0.33125% +0.654567%

1539010000

17640

10508900

120

Global Dollar USDG Beli/Jual

0.999646

0.0000114579

 +0.01275% -0.0059259%

1529830000

17535

33228400

381

Ethena ENA Beli/Jual

0.199029

0.00000228127

 -0.26903% -5.27321%

1527900000

17513

123131000

1411

 Grafik harga Ethena (ENA)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.47

0.000051235

 -0.94292% -1.51916%

1478860000

16951

25280400

290

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Beli/Jual

10.8

0.000123789

 +0.05903% +2.92152%

1400040000

16047

2384870

27

 Grafik harga KuCoin (KCS)

Ripple USD RLUSD Beli/Jual

0.999716

0.0000114587

 -0.00422% -0.000955478%

1358570000

15572

61002000

699

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999706

0.0000114586

 -0.01195% -0.00996921%

1288780000

14772

229202000

2627

Worldcoin WLD Beli/Jual

0.483173

0.00000553812

 -2.24768% -6.65532%

1245460000

14275

57336900

657

 Grafik harga Worldcoin (WLD)

Midnight NIGHT Beli/Jual

0.074322

0.000000851877

 -3.68579% +19.0463%

1237080000

14179

135964000

1558

 Grafik harga Midnight (NIGHT)

Rocket Pool ETH RETH Beli/Jual

3377.96

0.0387181

 -0.70736% +0.261168%

1218670000

13968

5896040

68

Kaspa KAS Beli/Jual

0.0447249

0.000000512635

 -1.603% +3.42485%

1196120000

13710

19287900

221

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.19

0.000116798

 -0.77533% -0.2528%

1191590000

13658

1851600

21

Binance Staked SOL BNSOL Beli/Jual

133.23

0.00152708

 -1.51597% -3.30951%

1187660000

13613

4290650

49

 Grafik harga Binance Staked SOL (BNSOL)

Aptos APT Beli/Jual

1.57

0.0000179953

 -0.89266% +0.827087%

1172060000

13434

172424000

1976

Wrapped BNB WBNB Beli/Jual

837.24

0.00959642

 -1.4722% -2.23942%

1165430000

13358

242977000

2785

 Grafik harga Wrapped BNB (WBNB)

POL (ex-MATIC) POL Beli/Jual

0.105158

0.00000120532

 -0.23191% -4.78494%

1109150000

12713

44351400

508

 Grafik harga POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3109.04

0.0356357

 -0.88177% +0.242777%

1082730000

12410

34558

?

Quant QNT Beli/Jual

74.02

0.000848415

 -0.73505% -4.0705%

1075430000

12327

13205500

151

 Grafik harga Quant (QNT)

Arbitrum ARB Beli/Jual

0.184828

0.00000211849

 +0.14986% -5.30709%

1057070000

12116

87377600

1002

 Grafik harga Arbitrum (ARB)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.019

0.0000116798

 +0.06885% +0.147829%

1019650000

11687

?

?

Algorand ALGO Beli/Jual

0.111511

0.00000127814

 +1.60496% -2.41772%

984291000

11282

44656800

512

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

87299

1.00062

 -0.36607% +0.697164%

976239000

11190

12392000

142

Official Trump TRUMP Beli/Jual

4.85

0.0000555906

 -1.84839% -7.65039%

969014000

11107

150315000

1723

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

86556

0.992103

 -0.63297% -0.199939%

957614000

10976

83890

1

Cosmos Hub ATOM Beli/Jual

1.94

0.0000222362

 -0.56041% -3.41804%

938555000

10758

33588500

385

 Grafik harga Cosmos Hub (ATOM)

Filecoin FIL Beli/Jual

1.28

0.0000146713

 +0.14972% -0.146597%

933101000

10695

98345500

1127

Solv Protocol BTC SOLVBTC Beli/Jual

87195

0.999427

 -0.34712% +0.947474%

920637000

10552

270801

3

NEXO NEXO Beli/Jual

0.915814

0.000010497

 -1.9064% +0.899954%

914481000

10482

6089050

70

Flare FLR Beli/Jual

0.011276

0.000000129246

 -1.5619% -1.31708%

906450000

10390

4178900

48

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.048889

0.000000560364

 +2.66279% +3.89739%

906377000

10389

29432600

337

 Grafik harga XDC Network (XDC)

VeChain VET Beli/Jual

0.0103744

0.000000118911

 -0.62217% -1.95384%

892035000

10224

16479800

189

 Grafik harga VeChain (VET)

USDtb USDTB Beli/Jual

1.003

0.0000114964

 +0.29655% +0.246751%

843670000

9670

1006830

12

Liquid Staked ETH LSETH Beli/Jual

3157.35

0.0361895

 -0.69257% +0.324101%

838674000

9613

35582

?

USDD USDD Beli/Jual

0.999527

0.0000114566

 +0.00429% -0.0127916%

831457000

9530

6324530

72

OUSG OUSG Beli/Jual

113.73

0.00130357

 +0.00966% +0.0674461%

829687000

9510

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.93

0.000125279

 +0.03105% +0.0708804%

828140000

9492

?

?

WrappedM by M^0 WM Beli/Jual

0.999631

0.0000114577

 -0.01187% +0.0328748%

781869000

8962

1712310

20

Beldex BDX Beli/Jual

0.097018

0.00000111202

 +0.07084% +6.72308%

724786000

8307

11800200

135

 Grafik harga Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999704

0.0000114586

 -0.0096% -0.0196516%

708480000

8121

16205100

186

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

87064

0.997925

 -0.44644% +0.790167%

700656000

8031

89886000

1030

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang