Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

87095

1

 -2.8379% -3.49021%

1738120000000

19961100

52763900000

605959

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2952.74

0.0339025

 -6.27232% -4.95485%

356343000000

4091430

29983400000

344261

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999929

0.0000114835

 -0.01594% -0.0113843%

186300000000

2139530

88265300000

1013670

BNB BNB Beli/Jual

863.94

0.00992179

 -2.69217% -2.58759%

118961000000

1366190

1887250000

21674

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.92

0.00002205

 -3.32496% -6.66511%

116197000000

1334440

3878930000

44547

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

1

0.0000114844

 +0.02133% +0.0124192%

78317600000

899427

13324100000

153018

Solana SOL Beli/Jual

128.18

0.00147206

 -3.17898% -3.34146%

72043700000

827376

5928310000

68083

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.279851

0.00000321391

 -0.66267% -0.298069%

26486400000

304179

661182000

7593

Lido Staked Ether STETH Beli/Jual

2952.72

0.0339101

 -6.27949% -4.96258%

25886600000

297291

41884800

481

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.131544

0.0000015107

 -3.8163% -6.14755%

20032100000

230056

1429850000

16421

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.387395

0.00000444898

 -4.01779% -9.35448%

14196500000

163037

681101000

7822

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3608.06

0.0414362

 -6.47183% -4.883%

11406000000

130990

57846800

664

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

86781

0.996624

 -2.94249% -3.617%

10861300000

124735

280529000

3222

 Grafik harga Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Beli/Jual

542.85

0.00623428

 -4.03969% -5.10272%

10840900000

124501

343313000

3943

 Grafik harga Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Beli/Jual

3205.12

0.0368087

 -6.4415% -4.99474%

10463000000

120161

15502200

178

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999925

0.0000114835

 +0.01502% +0.0122605%

9904230000

113744

12538000

144

Chainlink LINK Beli/Jual

12.93

0.000148493

 -5.08292% -5.81703%

9013500000

103514

722036000

8292

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999744

0.0000114814

 -0.01427% +0.0504712%

8983240000

103167

1411000000

16204

Wrapped eETH WEETH Beli/Jual

3200.19

0.0367521

 -6.16682% -4.85375%

8732450000

100287

25119100

288

 Grafik harga Wrapped eETH (WEETH)

LEO Token LEO Beli/Jual

9.26

0.000106345

 -0.13179% -2.25516%

8510280000

97735

545329

6

 Grafik harga LEO Token (LEO)

Monero XMR Beli/Jual

418.39

0.00480494

 +0.52412% +12.059%

7700320000

88433

156867000

1802

 Grafik harga Monero (XMR)

WETH WETH Beli/Jual

2953.91

0.0339237

 -6.43111% -4.91647%

7660660000

87978

147627000

1695

 Grafik harga WETH (WETH)

Hyperliquid HYPE Beli/Jual

27.02

0.000310307

 -7.7217% -2.79241%

7332750000

84212

392349000

4506

 Grafik harga Hyperliquid (HYPE)

Stellar XLM Beli/Jual

0.222676

0.00000255729

 -3.70412% -6.79224%

7205230000

82747

143793000

1651

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

394.17

0.00452679

 -3.69183% -3.8729%

6484460000

74470

996760000

11447

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.998985

0.0000114727

 +0.00908% -0.0539655%

6463340000

74227

120379000

1382

Coinbase Wrapped BTC CBBTC Beli/Jual

87068

0.99992

 -2.91329% -3.42247%

6367760000

73130

473858000

5442

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

78.89

0.000906001

 -2.64337% -5.21715%

6035090000

69309

523660000

6014

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

12.35

0.000141832

 -6.76064% -8.97251%

5300610000

60874

408507000

4691

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.115618

0.0000013278

 -2.65803% -13.0854%

4913250000

56426

119314000

1370

 Grafik harga Hedera (HBAR)

USDT0 USDT0 Beli/Jual

0.999825

0.0000114823

 +0.00197% -0.0242846%

4850170000

55701

358322000

4115

sUSDS SUSDS Beli/Jual

1.079

0.0000123916

 +0.02422% -0.0218689%

4700620000

53984

909465

10

Shiba Inu SHIB Beli/Jual

0.00000796

0.0000000000913945

 -2.93338% -6.52997%

4692910000

53883

133345000

1531

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999288

0.0000114762

 -0.01694% -0.123362%

4344920000

49899

112562000

1293

PayPal USD PYUSD Beli/Jual

0.999741

0.0000114814

 +0.00994% +7.73303E-5%

3872160000

44469

85665000

984

Toncoin TON Beli/Jual

1.53

0.0000175711

 -2.78593% -5.47143%

3746950000

43031

130129000

1494

 Grafik harga Toncoin (TON)

World Liberty Financial WLFI Beli/Jual

0.133322

0.00000153112

 -4.73884% -10.4259%

3635050000

41746

97653400

1121

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.095294

0.00000109439

 -1.69325% -7.88386%

3561400000

40900

34643800

398

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000138961

 -0.02153% +0.103233%

3450910000

39631

43528500

500

Uniswap UNI Beli/Jual

5.15

0.0000591444

 -4.55188% -5.93636%

3242900000

37243

328059000

3768

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

1.92

0.00002205

 -3.53064% -8.34723%

3168740000

36391

226314000

2599

 Grafik harga Polkadot (DOT)

MemeCore M Beli/Jual

1.68

0.0000192937

 +0.33299% +26.8435%

2885940000

33143

14849700

171

 Grafik harga MemeCore (M)

Aave AAVE Beli/Jual

187.59

0.00215435

 -3.75045% -0.226105%

2850220000

32733

400513000

4600

USD1 USD1 Beli/Jual

0.999215

0.0000114753

 -0.00351% +0.0250273%

2739010000

31456

780626000

8965

Canton CC Beli/Jual

0.073753

0.000000847005

 +3.38029% +0.869301%

2663590000

30590

10897000

125

Bittensor TAO Beli/Jual

262.83

0.00301843

 -6.29303% -13.1583%

2522500000

28969

134918000

1549

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

108.09

0.00124134

 -1.91141% -3.35459%

2271080000

26082

29802800

342

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4279.75

0.0491502

 -1.35393% +1.77892%

2226040000

25565

136723000

1570

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.999064

0.0000114736

 +0.00927% +0.0217445%

2217610000

25468

1968080

23

Ethereum Classic ETC Beli/Jual

12.51

0.000143669

 -4.98308% -6.2452%

1936210000

22236

75203900

864

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000114844

 0% 0%

1840580000

21138

?

?

Jito Staked SOL JITOSOL Beli/Jual

160.01

0.00183761

 -3.41408% -3.0443%

1796660000

20633

18700000

215

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

2952.57

0.0339084

 -6.27837% -4.93542%

1786480000

20517

94508700

1085

 Grafik harga Binance-Peg WETH (WETH)

Pepe PEPE Beli/Jual

0.00000407

0.0000000000467413

 -5.54356% -11.127%

1713860000

19683

368344000

4230

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.221653

0.00000254554

 -6.38578% -17.2886%

1703420000

19563

216207000

2483

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.08

0.0000353718

 -3.24499% -7.57354%

1673280000

19217

88497500

1016

 Grafik harga Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.55

0.0000522538

 -2.32358% -2.17195%

1618610000

18589

58520800

672

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

128.1

0.00147115

 -3.43135% -3.34284%

1608720000

18475

775086000

8901

 Grafik harga Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000130922

 +0.00415% +0.0962043%

1605760000

18441

8440720

97

Provenance Blockchain HASH Beli/Jual

0.031021

0.000000356257

 +13.9736% +23.5749%

1600490000

18381

78220

1

 Grafik harga Provenance Blockchain (HASH)

HTX DAO HTX Beli/Jual

0.00000164

0.0000000000188343

 -0.73641% +1.81307%

1526980000

17536

16118300

185

 Grafik harga HTX DAO (HTX)

PAX Gold PAXG Beli/Jual

4288.97

0.049256

 -1.48021% +1.8562%

1472680000

16913

182998000

2102

 Grafik harga PAX Gold (PAXG)

Global Dollar USDG Beli/Jual

0.999698

0.0000114809

 -0.01339% -0.00442297%

1429670000

16419

61661900

708

KuCoin KCS Beli/Jual

10.36

0.000118978

 -3.32351% +1.0842%

1342440000

15417

8367150

96

 Grafik harga KuCoin (KCS)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000127476

 +0.07749% +0.148823%

1334320000

15324

387224

4

Worldcoin WLD Beli/Jual

0.537472

0.00000617252

 -7.24614% -9.45619%

1326690000

15236

131840000

1514

 Grafik harga Worldcoin (WLD)

Ripple USD RLUSD Beli/Jual

0.999478

0.0000114784

 +0.03804% -0.036217%

1316310000

15117

94833200

1089

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999802

0.0000114821

 -1.0E-5% -0.00545466%

1288400000

14796

182118000

2092

Rocket Pool ETH RETH Beli/Jual

3398.51

0.0390297

 -6.1625% -4.87814%

1239370000

14233

6343670

73

 Grafik harga Rocket Pool ETH (RETH)

Binance Staked SOL BNSOL Beli/Jual

139.31

0.00159989

 -3.10146% -3.21132%

1205110000

13840

5586770

64

 Grafik harga Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Beli/Jual

0.113399

0.00000130231

 -5.44241% -7.23733%

1197700000

13755

90500800

1039

 Grafik harga POL (ex-MATIC) (POL)

Gate GT Beli/Jual

10.19

0.000117026

 -3.33123% -0.938415%

1196280000

13739

4472550

51

Aptos APT Beli/Jual

1.59

0.0000182601

 -3.27153% -9.04494%

1189530000

13661

130579000

1500

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0433176

0.000000497475

 -2.53399% -14.0714%

1159840000

13320

29483300

339

 Grafik harga Kaspa (KAS)

Wrapped BNB WBNB Beli/Jual

863.69

0.00991892

 -2.71684% -2.58958%

1155640000

13272

713679000

8196

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.199894

0.00000229565

 -5.43868% -6.00353%

1124120000

12910

163614000

1879

 Grafik harga Arbitrum (ARB)

Quant QNT Beli/Jual

75.84

0.000870973

 -1.63956% -12.4159%

1102390000

12660

15910000

183

 Grafik harga Quant (QNT)

Kelp DAO Restaked ETH RSETH Beli/Jual

3131.06

0.0359582

 -6.11431% -4.8236%

1084130000

12451

139098

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.26

0.0000604077

 -3.88368% -6.95587%

1051520000

12076

207857000

2387

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.116308

0.00000133572

 -2.84126% -12.1087%

1027490000

11800

45791300

526

 Grafik harga Algorand (ALGO)

Cosmos Hub ATOM Beli/Jual

2.06

0.0000236578

 -3.64111% -6.79547%

995993000

11438

40405700

464

 Grafik harga Cosmos Hub (ATOM)

Function FBTC FBTC Beli/Jual

86360

0.991789

 -3.88716% -4.19448%

985295000

11315

135496

2

 Grafik harga Function FBTC (FBTC)

Liquid Staked ETH LSETH Beli/Jual

3153.22

0.0362127

 -6.65229% -5.32018%

978821000

11241

57645

1

 Grafik harga Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Beli/Jual

87207

1.00152

 -2.56333% -3.40382%

969413000

11133

6340950

73

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

86983

0.998943

 -2.93406% -3.38186%

966547000

11100

74079

1

 Grafik harga Solv Protocol BTC (SOLVBTC)

Filecoin FIL Beli/Jual

1.28

0.0000147

 -3.52041% -13.1685%

931769000

10701

127007000

1459

 Grafik harga Filecoin (FIL)

VeChain VET Beli/Jual

0.0108233

0.000000124298

 -3.47756% -12.6435%

930844000

10690

29626700

340

 Grafik harga VeChain (VET)

Midnight NIGHT Beli/Jual

0.055529

0.000000637715

 -11.198% +20.8289%

927997000

10657

1299530000

14924

 Grafik harga Midnight (NIGHT)

NEXO NEXO Beli/Jual

0.926424

0.0000106394

 -3.35545% -3.56575%

926499000

10640

8848450

102

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0114708

0.000000131735

 -5.14379% -11.5138%

922612000

10596

7979330

92

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0491684

0.000000564667

 +4.33173% +2.06328%

910014000

10451

44191500

508

 Grafik harga XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000125409

 +0.01016% +0.0724278%

870155000

9993

?

?

USDtb USDTB Beli/Jual

1

0.0000114844

 -0.05205% +0.0593897%

850735000

9770

638864

7

OUSG OUSG Beli/Jual

113.64

0.00130508

 +0.01935% +0.0680101%

821195000

9431

?

?

USDD USDD Beli/Jual

0.999805

0.0000114821

 -0.021% -0.013745%

786421000

9032

5615910

64

WrappedM by M^0 WM Beli/Jual

0.999954

0.0000114838

 +0.00032% +0.00755875%

784586000

9010

5753830

66

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000116796

 +0.05567% +0.0854008%

763689000

8770

?

?

Render RENDER Beli/Jual

1.42

0.0000163078

 -6.20637% -13.1914%

734677000

8437

49820900

572

 Grafik harga Render (RENDER)

Bonk BONK Beli/Jual

0.00000872

0.000000000100144

 -4.50772% -7.10543%

722568000

8298

109325000

1256

 Grafik harga Bonk (BONK)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

86850

0.997416

 -2.99305% -3.64539%

705495000

8102

171541000

1970

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang