Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

97671

1

 +4.62009% +7.34221%

1932660000000

19786900

104057000000

1065350

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3135.56

0.0321023

 +0.68464% -2.31394%

377812000000

3868090

37316700000

382054

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1.001

0.0000102484

 +0.00551% +0.00247272%

130260000000

1333620

85193500000

872223

Solana SOL Beli/Jual

242.45

0.00248224

 +2.08542% +9.04101%

115074000000

1178140

9637560000

98671

 Grafik harga Solana (SOL)

BNB BNB Beli/Jual

609.66

0.00624178

 -0.74064% -5.10059%

88962700000

910813

1809720000

18528

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.12

0.0000114667

 +0.80272% +57.8376%

64027000000

655518

7781240000

79665

 Grafik harga XRP (XRP)

Dogecoin DOGE Beli/Jual

0.383882

0.00000393024

 -1.83759% -4.51492%

56383900000

577266

10151100000

103929

 Grafik harga Dogecoin (DOGE)

USDC USDC Beli/Jual

1

0.0000102381

 +0.10312% -0.0634946%

37688400000

385859

15942000000

163217

Lido Staked Ether STETH Beli/Jual

3133.72

0.0320835

 +0.70089% -2.28338%

30696000000

314270

132082000

1352

 Grafik harga Lido Staked Ether (STETH)

Cardano ADA Beli/Jual

0.782254

0.00000800907

 -6.84848% +35.0375%

27998200000

286658

3258980000

33367

 Grafik harga Cardano (ADA)

TRON TRX Beli/Jual

0.198015

0.00000202731

 -0.18993% +8.67667%

17105300000

175126

1020610000

10449

 Grafik harga TRON (TRX)

Wrapped Bitcoin WBTC Beli/Jual

97379

0.99698

 +4.63037% +7.45614%

14235100000

145741

689597000

7060

 Grafik harga Wrapped Bitcoin (WBTC)

Shiba Inu SHIB Beli/Jual

0.00002391

0.000000000244794

 -2.30388% -8.27817%

14091800000

144274

1316360000

13477

 Grafik harga Shiba Inu (SHIB)

Toncoin TON Beli/Jual

5.45

0.0000557979

 +0.22023% -0.319648%

13870000000

142003

598654000

6129

Avalanche AVAX Beli/Jual

33.77

0.000345742

 -4.12082% +0.497318%

13818300000

141473

810450000

8297

Wrapped stETH WSTETH Beli/Jual

3719.59

0.0380817

 +0.67027% -2.11431%

13501400000

138229

95392000

977

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

517.74

0.00530069

 +16.9592% +16.9084%

10255400000

104996

1771820000

18140

 Grafik harga Bitcoin Cash (BCH)

WETH WETH Beli/Jual

3136.16

0.0321084

 +0.78775% -2.31844%

9172790000

93912

1066530000

10919

 Grafik harga WETH (WETH)

Chainlink LINK Beli/Jual

14.45

0.000147941

 -2.69813% +6.71806%

9061430000

92772

1065990000

10914

 Grafik harga Chainlink (LINK)

Polkadot DOT Beli/Jual

5.63

0.0000576407

 -6.81208% +10.8106%

8099870000

82928

688291000

7047

 Grafik harga Polkadot (DOT)

Pepe PEPE Beli/Jual

0.00001909

0.000000000195446

 -4.57181% -16.6427%

8026570000

82177

4904040000

50208

 Grafik harga Pepe (PEPE)

LEO Token LEO Beli/Jual

8.55

0.0000875361

 +1.15383% +10.5261%

7905390000

80936

3541590

36

 Grafik harga LEO Token (LEO)

Stellar XLM Beli/Jual

0.240743

0.00000246476

 -0.03601% +90.0681%

7215970000

73878

1745590000

17872

 Grafik harga Stellar (XLM)

Litecoin LTC Beli/Jual

89.44

0.000915699

 +4.3165% +9.39747%

6728390000

68886

1266540000

12967

 Grafik harga Litecoin (LTC)

Aptos APT Beli/Jual

11.53

0.000118046

 -10.3738% -3.21426%

6133080000

62791

983845000

10073

 Grafik harga Aptos (APT)

Wrapped eETH WEETH Beli/Jual

3302.73

0.0338138

 +0.85819% -2.28189%

5680050000

58153

111005000

1136

 Grafik harga Wrapped eETH (WEETH)

Uniswap UNI Beli/Jual

8.73

0.000089379

 -3.81341% +0.796766%

5241550000

53664

452696000

4635

USDS USDS Beli/Jual

0.997008

0.0000102075

 -0.2549% -0.256186%

5231200000

53558

8029900

82

Cronos CRO Beli/Jual

0.175048

0.00000179217

 -4.24248% +9.90379%

4752480000

48657

81377100

833

 Grafik harga Cronos (CRO)

Hedera HBAR Beli/Jual

0.121795

0.00000124695

 -2.65662% +97.0432%

4592500000

47019

1146150000

11734

 Grafik harga Hedera (HBAR)

Internet Computer ICP Beli/Jual

8.88

0.0000909147

 -3.96794% +4.35672%

4214560000

43149

240592000

2463

 Grafik harga Internet Computer (ICP)

Ethereum Classic ETC Beli/Jual

26.57

0.000272027

 +2.18563% +17.3781%

3977940000

40727

512016000

5242

 Grafik harga Ethereum Classic (ETC)

Bonk BONK Beli/Jual

0.00005149

0.000000000527162

 -5.0151% +25.7917%

3867610000

39597

2315380000

23705

 Grafik harga Bonk (BONK)

Kaspa KAS Beli/Jual

0.150294

0.00000153873

 -6.16266% +18.5588%

3792920000

38832

161883000

1657

 Grafik harga Kaspa (KAS)

Render RENDER Beli/Jual

7.23

0.0000740217

 -9.59552% +1.61063%

3741540000

38306

453589000

4644

 Grafik harga Render (RENDER)

Ethena USDe USDE Beli/Jual

1.002

0.0000102586

 -0.03776% +0.0705638%

3608370000

36943

230716000

2362

Bittensor TAO Beli/Jual

469.3

0.00480476

 -1.59963% -13.4422%

3458280000

35406

209443000

2144

 Grafik harga Bittensor (TAO)

POL (ex-MATIC) POL Beli/Jual

0.432772

0.00000443078

 -2.84533% +15.4789%

3449900000

35321

397450000

4069

 Grafik harga POL (ex-MATIC) (POL)

Dai DAI Beli/Jual

1

0.0000102381

 +0.07745% -0.0522047%

3431850000

35136

147575000

1511

MANTRA OM Beli/Jual

3.52

0.0000360383

 -10.6435% +125.589%

3174530000

32501

291592000

2985

 Grafik harga MANTRA (OM)

Artificial Superintelligence Alliance FET Beli/Jual

1.21

0.0000123881

 -6.92836% -7.45961%

3158120000

32333

477496000

4889

 Grafik harga Artificial Superintelligence Alliance (FET)

dogwifhat WIF Beli/Jual

3.09

0.0000316358

 -6.66865% -28.0253%

3082340000

31557

1046050000

10710

 Grafik harga dogwifhat (WIF)

Monero XMR Beli/Jual

161.66

0.0016551

 +1.41038% +10.2873%

2982180000

30532

76707900

785

 Grafik harga Monero (XMR)

Stacks STX Beli/Jual

1.9

0.0000194525

 +1.42446% -3.58051%

2846440000

29142

329792000

3376

 Grafik harga Stacks (STX)

Arbitrum ARB Beli/Jual

0.693493

0.00000710008

 -1.24401% +10.9416%

2843880000

29116

842275000

8623

 Grafik harga Arbitrum (ARB)

Filecoin FIL Beli/Jual

4.46

0.0000456621

 +1.05534% +8.51674%

2676890000

27406

526106000

5386

 Grafik harga Filecoin (FIL)

OKB OKB Beli/Jual

44.12

0.000451707

 +0.29344% -1.90832%

2648770000

27118

8769450

90

 Grafik harga OKB (OKB)

VeChain VET Beli/Jual

0.031283

0.00000032028

 -3.4916% +19.35%

2531860000

25922

97065900

994

 Grafik harga VeChain (VET)

FLOKI FLOKI Beli/Jual

0.00025351

0.00000000259547

 +5.45403% +8.07468%

2452910000

25113

1542620000

15794

 Grafik harga FLOKI (FLOKI)

Cosmos Hub ATOM Beli/Jual

6.07

0.0000621455

 -6.63296% +17.4638%

2373260000

24298

378537000

3876

 Grafik harga Cosmos Hub (ATOM)

Aave AAVE Beli/Jual

157.02

0.00160759

 -4.64667% -9.73035%

2352170000

24082

318074000

3256

 Grafik harga Aave (AAVE)

First Digital USD FDUSD Beli/Jual

0.998668

0.0000102245

 +0.12049% -0.432865%

2305050000

23599

9145560000

93634

Injective INJ Beli/Jual

23.29

0.000238446

 -4.80028% -7.04697%

2276610000

23308

244638000

2505

 Grafik harga Injective (INJ)

Immutable IMX Beli/Jual

1.27

0.0000130024

 -4.77979% +2.00372%

2116970000

21674

115257000

1180

 Grafik harga Immutable (IMX)

Optimism OP Beli/Jual

1.67

0.0000170977

 -5.19456% +0.129397%

2101960000

21520

611439000

6260

Celestia TIA Beli/Jual

4.92

0.0000503716

 -3.49991% -4.14729%

2085880000

21355

201288000

2061

 Grafik harga Celestia (TIA)

The Graph GRT Beli/Jual

0.212905

0.00000217975

 -6.83514% +16.342%

2033390000

20818

180215000

1845

 Grafik harga The Graph (GRT)

Binance-Peg WETH WETH Beli/Jual

3137.06

0.0321177

 +0.70387% -2.64275%

1898440000

19436

108097000

1107

 Grafik harga Binance-Peg WETH (WETH)

Fantom FTM Beli/Jual

0.666655

0.00000682531

 -3.72045% -7.54075%

1868860000

19134

430359000

4406

 Grafik harga Fantom (FTM)

THORChain RUNE Beli/Jual

5.21

0.0000533407

 -1.1799% -9.57736%

1766740000

18088

558892000

5722

 Grafik harga THORChain (RUNE)

Algorand ALGO Beli/Jual

0.2056

0.00000210496

 -8.75328% +36.7125%

1702280000

17428

266302000

2726

 Grafik harga Algorand (ALGO)

Raydium RAY Beli/Jual

5.67

0.0000580502

 +2.67209% +14.0148%

1650430000

16897

209007000

2140

 Grafik harga Raydium (RAY)

Rocket Pool ETH RETH Beli/Jual

3514.05

0.0359773

 +1.00743% -1.72742%

1639030000

16781

15100300

155

 Grafik harga Rocket Pool ETH (RETH)

Theta Network THETA Beli/Jual

1.59

0.0000162786

 -5.65323% +13.266%

1586610000

16244

77341900

792

 Grafik harga Theta Network (THETA)

Coinbase Wrapped BTC CBBTC Beli/Jual

97653

0.999785

 +4.4896% +7.35946%

1574910000

16124

433787000

4441

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Brett BRETT Beli/Jual

0.156704

0.00000160436

 -9.62153% +3.00479%

1553510000

15905

145923000

1494

 Grafik harga Brett (BRETT)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

97256

0.99572

 +4.47895% +7.50118%

1525810000

15621

17710100

181

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Bitcoin SV BSV Beli/Jual

76.18

0.000779941

 +10.5927% +16.926%

1508710000

15446

142508000

1459

 Grafik harga Bitcoin SV (BSV)

Mantle Staked Ether METH Beli/Jual

3300.41

0.0337901

 +1.1418% -1.64759%

1504290000

15401

30677500

314

 Grafik harga Mantle Staked Ether (METH)

Popcat POPCAT Beli/Jual

1.52

0.000015562

 -9.66234% -21.597%

1493460000

15290

188057000

1925

 Grafik harga Popcat (POPCAT)

Ethena ENA Beli/Jual

0.512683

0.00000524892

 -3.43816% -9.61775%

1458480000

14932

342493000

3506

 Grafik harga Ethena (ENA)

Pyth Network PYTH Beli/Jual

0.395294

0.00000404707

 -4.74606% -5.06797%

1432790000

14669

183471000

1878

 Grafik harga Pyth Network (PYTH)

Jupiter JUP Beli/Jual

1.059

0.0000108422

 -5.43396% -11.3869%

1429930000

14640

196057000

2007

 Grafik harga Jupiter (JUP)

Renzo Restaked ETH EZETH Beli/Jual

3215.91

0.0329249

 +0.67819% -2.10565%

1418070000

14518

15657400

160

 Grafik harga Renzo Restaked ETH (EZETH)

Worldcoin WLD Beli/Jual

2.09

0.0000213977

 -7.75419% -13.077%

1412660000

14463

611718000

6263

 Grafik harga Worldcoin (WLD)

Maker MKR Beli/Jual

1533.36

0.0156988

 +1.64693% +3.068%

1352350000

13846

211510000

2165

 Grafik harga Maker (MKR)

Peanut the Squirrel PNUT Beli/Jual

1.32

0.0000135143

 -17.8372% -34.0149%

1323800000

13553

2096080000

21460

 Grafik harga Peanut the Squirrel (PNUT)

KuCoin KCS Beli/Jual

10.93

0.000111903

 -0.71737% +0.578494%

1314100000

13454

1244160

13

Marinade Staked SOL MSOL Beli/Jual

299.43

0.00306561

 +1.88458% +9.23318%

1282860000

13134

11795100

121

 Grafik harga Marinade Staked SOL (MSOL)

Quant QNT Beli/Jual

87.37

0.000894506

 -0.05521% +38.7054%

1269370000

12996

66203600

678

 Grafik harga Quant (QNT)

Gate GT Beli/Jual

9.75

0.0000998219

 -0.01929% -0.186827%

1226820000

12560

5215770

53

BitTorrent BTT Beli/Jual

0.00000117

0.0000000000119786

 +7.06805% +3.51562%

1136950000

11640

118460000

1213

 Grafik harga BitTorrent (BTT)

Arweave AR Beli/Jual

17.1

0.000175072

 -5.68525% -2.05388%

1120140000

11468

169935000

1740

 Grafik harga Arweave (AR)

GALA GALA Beli/Jual

0.0274575

0.000000281114

 -7.03432% +1.1288%

1096930000

11231

243230000

2490

 Grafik harga GALA (GALA)

Lombard Staked BTC LBTC Beli/Jual

97762

1.0009

 +5.48092% +8.42929%

1096220000

11223

7802560

80

 Grafik harga Lombard Staked BTC (LBTC)

Beam BEAM Beli/Jual

0.020901

0.000000213987

 -9.13233% -3.2205%

1089710000

11157

70070600

717

 Grafik harga Beam (BEAM)

Fasttoken FTN Beli/Jual

3.14

0.0000321478

 +1.15185% -0.577155%

1046420000

10713

119463000

1223

Flow FLOW Beli/Jual

0.676537

0.00000692648

 -2.11224% +12.6641%

1046070000

10710

78832000

807

 Grafik harga Flow (FLOW)

Flare FLR Beli/Jual

0.0198262

0.000000202984

 -2.84106% +35.2104%

1043810000

10687

19132500

196

 Grafik harga Flare (FLR)

Goatseus Maximus GOAT Beli/Jual

1.046

0.0000107091

 -4.14803% +2.0266%

1042800000

10676

414875000

4248

 Grafik harga Goatseus Maximus (GOAT)

Tezos XTZ Beli/Jual

1.013

0.0000103712

 -6.23127% +34.6291%

1027310000

10518

259262000

2654

 Grafik harga Tezos (XTZ)

Polygon MATIC Beli/Jual

0.43249

0.00000442789

 -2.77406% +15.2837%

1009760000

10338

16234800

166

 Grafik harga Polygon (MATIC)

Lido DAO LDO Beli/Jual

1.11

0.0000113643

 -4.43427% -5.76268%

995682000

10194

185875000

1903

 Grafik harga Lido DAO (LDO)

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Beli/Jual

97171

0.99485

 +4.49805% +7.5107%

987107000

10106

3100490

32

 Grafik harga Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)

Jupiter Staked SOL JUPSOL Beli/Jual

255.91

0.00262004

 +1.96307% +9.52118%

981437000

10048

16044300

164

 Grafik harga Jupiter Staked SOL (JUPSOL)

ether.fi Staked ETH EETH Beli/Jual

3141.22

0.0321602

 +0.84616% -1.47354%

980955000

10043

289152

3

 Grafik harga ether.fi Staked ETH (EETH)

EOS EOS Beli/Jual

0.639995

0.00000655236

 -0.71022% +15.584%

970854000

9940

190075000

1946

 Grafik harga EOS (EOS)

Helium HNT Beli/Jual

5.6

0.0000573336

 -3.44386% -6.84589%

965640000

9886

21005500

215

 Grafik harga Helium (HNT)

eCash XEC Beli/Jual

0.0000481

0.000000000492454

 +7.96845% +10.4566%

953738000

9765

144509000

1480

 Grafik harga eCash (XEC)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

97474

0.997952

 +4.64196% +7.59849%

948566000

9712

177265000

1815

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2024 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang