Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

89870

1

 +1.84335% +2.66022%

1793590000000

19967800

50849700000

566104

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3117.31

0.0347046

 +4.35663% +6.37522%

376087000000

4186930

25588500000

284874

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999553

0.0000111279

 +0.07651% +0.0191115%

187015000000

2082010

84064600000

935881

BNB BNB Beli/Jual

879.52

0.00979159

 +2.11677% +5.18656%

121073000000

1347890

1564240000

17414

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.99

0.0000221544

 +6.29906% +7.04844%

120438000000

1340830

3550250000

39524

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999794

0.0000111306

 -0.00494% -0.00994837%

75298600000

838290

13744400000

153015

Solana SOL Beli/Jual

131.29

0.00146164

 +4.63613% +7.31464%

73884300000

822545

4895090000

54496

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3115.77

0.0346875

 +4.3437% +6.63645%

27556100000

306779

24333000

271

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.287131

0.0000031966

 +0.80612% +3.38009%

27194600000

302755

482870000

5376

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.139584

0.00000155397

 +10.9297% +14.3414%

23452500000

261094

2789340000

31053

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.388001

0.00000431957

 +8.97753% +10.8791%

14202600000

158116

955578000

10638

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3813.3

0.042453

 +4.28823% +6.34453%

12245200000

136324

24496400

273

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

605.11

0.00673662

 +2.31533% +1.13041%

12079600000

134481

396668000

4416

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

89586

0.99735

 +1.79793% +2.33067%

11193000000

124611

185088000

2061

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3388.91

0.0377283

 +4.3279% +6.64698%

11057300000

123100

4855640

54

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Beli/Jual

3382.52

0.0376572

 +4.40859% +6.72871%

9628950000

107198

4484690

50

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.25

0.000147511

 +5.98885% +8.44698%

9371750000

104335

618112000

6881

 Grafik harga Chainlink (LINK)

USDS USDS Beli/Jual

0.999658

0.0000111291

 -0.0054% +0.00710027%

9170080000

102089

2164150

24

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999554

0.0000111279

 +0.09005% +0.0485756%

8979950000

99973

997226000

11102

LEO Token LEO Beli/Jual

9.51

0.000105874

 -0.45657% +12.2169%

8766420000

97595

892191

10

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3116.55

0.0346962

 +4.25979% +6.26086%

8188800000

91165

207438000

2309

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

483.06

0.00537785

 -7.46649% +9.08166%

7946750000

88470

609565000

6786

 Grafik harga Zcash (ZEC)

Monero XMR Beli/Jual

419.85

0.00467414

 +0.00851% -5.37957%

7745610000

86231

69809800

777

 Grafik harga Monero (XMR)

Stellar XLM Beli/Jual

0.215468

0.00000239878

 +3.86484% +0.372094%

6973170000

77631

184470000

2054

Coinbase Wrapped BTC CBBTC Beli/Jual

89871

1.00052

 +1.83361% +2.83466%

6809520000

75810

269364000

2999

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999416

0.0000111264

 +0.09132% +0.0785161%

6297690000

70111

100996000

1124

Litecoin LTC Beli/Jual

81.36

0.000905771

 +2.61429% +6.02415%

6236610000

69431

398178000

4433

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.64

0.000151853

 +0.95179% +10.3602%

5867170000

65319

479188000

5335

 Grafik harga Avalanche (AVAX)

Hyperliquid HYPE Beli/Jual

24.28

0.000270306

 +0.54514% -3.36868%

5805350000

64630

221173000

2462

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.146294

0.00000162867

 -4.55805% +49.061%

5385820000

59960

37521600

418

 Grafik harga Canton (CC)

Hedera HBAR Beli/Jual

0.120476

0.00000134125

 +6.55448% +7.54066%

5147510000

57307

194505000

2165

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000815

0.000000000090733

 +10.5176% +14.3727%

4804100000

53483

231618000

2579

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

0.999239

0.0000111244

 +0.06468% +0.0100523%

4474000000

49809

253731000

2825

Toncoin TON Beli/Jual

1.82

0.0000202618

 +7.65699% +17.6934%

4387700000

48848

207681000

2312

 Grafik harga Toncoin (TON)

Dai DAI Beli/Jual

0.998739

0.0000111188

 -0.11644% -0.0644659%

4231580000

47110

54793100

610

World Liberty Financial WLFI Beli/Jual

0.152308

0.00000169563

 +3.99741% +6.57688%

4148610000

46186

87211700

971

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.079

0.0000120124

 -0.19947% -0.502374%

4047330000

45058

14608000

163

Uniswap UNI Beli/Jual

6.02

0.00006702

 +3.7229% +3.00614%

3787690000

42168

290576000

3235

 Grafik harga Uniswap (UNI)

Cronos CRO Beli/Jual

0.096251

0.00000107155

 +3.55803% +4.50387%

3713400000

41341

18971600

211

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999856

0.0000111313

 -0.00187% +0.085155%

3621350000

40316

73744600

821

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000134708

 +0.09167% +0.180763%

3477620000

38716

29686100

330

Polkadot DOT Beli/Jual

2.1

0.0000233791

 +5.65618% +22.3793%

3464480000

38570

239552000

2667

 Grafik harga Polkadot (DOT)

USD1 USD1 Beli/Jual

1

0.0000111329

 +0.00823% -0.0209819%

3317680000

36935

1245130000

13862

MemeCore M Beli/Jual

1.53

0.0000170333

 -2.15501% +9.65939%

2625620000

29231

15799100

176

 Grafik harga MemeCore (M)

Pepe PEPE Beli/Jual

0.00000594

0.0000000000661293

 +24.4317% +47.1629%

2491210000

27734

1776070000

19773

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

162.22

0.00180598

 +9.76547% +4.84708%

2462210000

27411

258672000

2880

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

245.67

0.00273502

 +8.66774% +13.1748%

2355660000

26225

130629000

1454

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

112.16

0.00124866

 +1.9481% +4.13943%

2354030000

26207

23868600

266

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4336.03

0.0482725

 +0.35751% -4.37085%

2250450000

25054

377563000

4203

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.996389

0.0000110927

 -0.13136% -0.166212%

2161320000

24062

901405

10

Ethereum Classic ETC Beli/Jual

12.45

0.000138604

 +3.58276% +5.66332%

1925540000

21437

68960200

768

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3116.93

0.0347004

 +4.3159% +6.53604%

1885310000

20989

53151900

592

 Grafik harga Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Beli/Jual

164.34

0.00182958

 +4.6351% +7.66559%

1874540000

20869

15528300

173

 Grafik harga Jito Staked SOL (JITOSOL)

Ethena ENA Beli/Jual

0.236365

0.00000263142

 +10.5898% +12.4475%

1815750000

20215

268025000

2984

 Grafik harga Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000111329

 0% 0%

1740720000

19379

?

?

Internet Computer ICP Beli/Jual

3.07

0.0000341779

 +2.66549% +2.46339%

1678090000

18682

75725600

843

 Grafik harga Internet Computer (ICP)

Wrapped SOL SOL Beli/Jual

131.22

0.00146086

 +4.60271% +7.35565%

1640290000

18261

514590000

5729

 Grafik harga Wrapped SOL (SOL)

PAX Gold PAXG Beli/Jual

4337.08

0.0482842

 +0.04477% -4.76724%

1617570000

18008

259885000

2893

 Grafik harga PAX Gold (PAXG)

Circle USYC USYC Beli/Jual

1.11

0.0000123575

 0% +0.0614147%

1536310000

17104

55543

1

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000183693

 +0.44523% +0.431117%

1534900000

17088

8881700

99

Global Dollar USDG Beli/Jual

0.999586

0.0000111283

 +0.00449% -0.00199188%

1529670000

17030

28582500

318

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.65

0.0000517679

 +2.41477% +3.70803%

1522720000

16952

27156300

302

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Midnight NIGHT Beli/Jual

0.088604

0.000000986418

 +0.73069% +10.0276%

1475960000

16432

46639900

519

 Grafik harga Midnight (NIGHT)

Provenance Blockchain HASH Beli/Jual

0.0274699

0.000000305819

 -2.25069% -10.5056%

1455630000

16205

3778.74

?

 Grafik harga Provenance Blockchain (HASH)

Worldcoin WLD Beli/Jual

0.545925

0.00000607772

 +6.1033% +10.4915%

1453500000

16182

126314000

1406

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

10.98

0.000122239

 +1.83309% +1.50528%

1450960000

16153

3397920

38

 Grafik harga KuCoin (KCS)

Aptos APT Beli/Jual

1.88

0.0000209298

 +2.59739% +11.3952%

1408330000

15679

294602000

3280

 Grafik harga Aptos (APT)

Binance Staked SOL BNSOL Beli/Jual

143.51

0.00159768

 +4.68474% +7.81202%

1388210000

15455

10147700

113

 Grafik harga Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000126915

 -0.00545% +0.0539841%

1371750000

15272

5024860

56

Rocket Pool ETH RETH Beli/Jual

3595.26

0.0400256

 +4.32944% +6.28225%

1291570000

14379

1267240

14

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999648

0.000011129

 -0.00018% -0.0197673%

1288610000

14346

128848000

1434

Ripple USD RLUSD Beli/Jual

0.999808

0.0000111307

 +0.0184% +0.00548433%

1277500000

14222

76391900

850

Wrapped BNB WBNB Beli/Jual

879.21

0.00978814

 +2.05056% +5.66423%

1265620000

14090

313300000

3488

 Grafik harga Wrapped BNB (WBNB)

Gate GT Beli/Jual

10.48

0.000116673

 +1.22202% +2.08467%

1229910000

13692

4522050

50

 Grafik harga Gate (GT)

Kaspa KAS Beli/Jual

0.0455943

0.000000507596

 +3.69644% +1.59202%

1221850000

13603

20453800

228

 Grafik harga Kaspa (KAS)

POL (ex-MATIC) POL Beli/Jual

0.11234

0.00000125067

 +7.29575% +7.88903%

1186400000

13208

75029700

835

 Grafik harga POL (ex-MATIC) (POL)

Arbitrum ARB Beli/Jual

0.206992

0.00000230442

 +4.02171% +7.43392%

1182890000

13169

104679000

1165

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3305.19

0.0367963

 +4.31602% +6.32605%

1154010000

12847

171474

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

78.74

0.000876603

 +6.63023% +8.75511%

1145460000

12752

20247200

225

 Grafik harga Quant (QNT)

Algorand ALGO Beli/Jual

0.126277

0.00000140583

 +5.52198% +6.0659%

1111170000

12370

60107600

669

 Grafik harga Algorand (ALGO)

Filecoin FIL Beli/Jual

1.48

0.0000164767

 -1.17975% +19.1057%

1081040000

12035

191874000

2136

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

2.14

0.0000238244

 +4.72135% +5.07396%

1040220000

11581

45527900

507

 Grafik harga Cosmos Hub (ATOM)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.02

0.0000113555

 0% +0.130529%

1021020000

11367

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3804.38

0.0423537

 +4.47703% +6.34895%

1019920000

11355

3449.4

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Official Trump TRUMP Beli/Jual

5

0.0000556644

 +3.68281% +2.10685%

1000010000

11133

258698000

2880

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

90415

1.00658

 +3.03682% +3.2984%

999105000

11123

87792

1

 Grafik harga Function FBTC (FBTC)

VeChain VET Beli/Jual

0.0115179

0.000000128227

 +4.67582% +8.97806%

990097000

11023

23334200

260

 Grafik harga VeChain (VET)

XDC Network XDC Beli/Jual

0.051385

0.000000572063

 +0.00911% +1.01875%

980718000

10918

28329100

315

 Grafik harga XDC Network (XDC)

Lombard Staked BTC LBTC Beli/Jual

90056

1.00258

 +1.84806% +3.2861%

978318000

10891

7691500

86

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

89437

0.995692

 +1.48734% +2.39339%

966222000

10757

544498

6

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.919077

0.000010232

 +2.41066% +1.5734%

918914000

10230

8607790

96

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.01084

0.00000012068

 +0.28035% -3.56281%

894501000

9958

6596320

73

 Grafik harga Flare (FLR)

Liquid Staked ETH LSETH Beli/Jual

3307.5

0.036822

 +3.36533% +5.07691%

863381000

9612

14336.2

?

 Grafik harga Liquid Staked ETH (LSETH)

USDD USDD Beli/Jual

0.999626

0.0000111287

 +0.09779% +0.0572948%

856724000

9538

4465700

50

USDtb USDTB Beli/Jual

0.999004

0.0000111218

 -0.00839% -0.05408%

843389000

9389

992753

11

OUSG OUSG Beli/Jual

113.82

0.00126714

 0% +0.0573764%

824108000

9175

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.94

0.000121794

 +0.00959% +0.0677169%

814684000

9070

?

?

Bonk BONK Beli/Jual

0.00000905

0.000000000100753

 +12.4531% +14.877%

794796000

8848

184137000

2050

 Grafik harga Bonk (BONK)

Render RENDER Beli/Jual

1.51

0.0000168107

 +11.34% +18.8335%

783904000

8727

123780000

1378

 Grafik harga Render (RENDER)

WrappedM by M^0 WM Beli/Jual

0.998744

0.0000111189

 -0.20353% +0.0498684%

775126000

8629

1208140

13

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang