USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
85088 1 |
+0.75697% | -0.329795% |
1689900000000 19854800 |
12670800000 148871 |
|
|
1613.48 0.0189569 |
+1.53534% | -2.24009% |
194837000000 2289160 |
5722730000 67237 |
 |
|
0.999908 0.000011748 |
+0.00259% | +0.00176213% |
144626000000 1699220 |
15051000000 176835 |
|
|
2.09 0.0000245556 |
+1.15448% | -3.30924% |
121782000000 1430830 |
1197020000 14064 |
 |
|
591.86 0.00695381 |
-0.00911% | -0.98233% |
86364200000 1014700 |
357309000 4198 |
|
|
139.74 0.00164182 |
+4.23211% | +5.67243% |
72156200000 847769 |
2832710000 33282 |
 |
|
0.999974 0.0000117488 |
+0.00728% | -0.00290558% |
60906100000 715591 |
4308060000 50616 |
|
|
0.157304 0.00000184818 |
-0.20801% | -6.70644% |
23427200000 275248 |
465563000 5470 |
 |
|
0.24397 0.00000286642 |
+1.71045% | -1.07935% |
23173500000 272268 |
401912000 4722 |
 |
|
0.62803 0.00000737878 |
-0.05366% | -5.22682% |
22618900000 265751 |
331267000 3892 |
 |
|
1612.22 0.0189421 |
+1.523% | -2.22536% |
14968900000 175871 |
20555600 242 |
 |
|
84931 0.997862 |
+0.4986% | -0.419533% |
10947900000 128628 |
111339000 1308 |
|
|
9.3 0.000109267 |
+0.83792% | -0.405223% |
8596590000 101002 |
1968920 23 |
|
|
19.91 0.000233924 |
+4.34426% | -2.66308% |
8284760000 97338 |
182884000 2149 |
 |
|
12.94 0.000152033 |
+3.00731% | -1.81648% |
8259330000 97040 |
178651000 2099 |
 |
|
0.24632 0.00000289403 |
+2.61989% | -0.141536% |
7596150000 89248 |
81328100 956 |
|
|
2.97 0.0000348948 |
-0.76044% | -1.41035% |
7456190000 87603 |
84159100 989 |
 |
|
0.00001235 0.000000000145101 |
+0.51161% | -1.71626% |
7277810000 85508 |
87414000 1027 |
 |
|
0.999832 0.0000117471 |
-0.00467% | -0.0273713% |
7200850000 84603 |
8908020 105 |
|
|
0.166965 0.00000196169 |
+1.06815% | -5.36775% |
7046580000 82791 |
84613500 994 |
 |
|
1935.61 0.0227416 |
+1.54177% | -2.18827% |
6923480000 81345 |
7105270 83 |
 |
|
335.4 0.00394064 |
+0.10916% | -2.51533% |
6658740000 78234 |
75308500 885 |
 |
|
18.03 0.000211836 |
+5.6648% | +10.3538% |
6019500000 70724 |
108791000 1278 |
 |
|
3.88 0.0000455865 |
+5.51991% | +3.8875% |
5904630000 69374 |
107005000 1257 |
 |
|
76.13 0.000894458 |
+0.13092% | -3.35721% |
5768480000 67774 |
208493000 2450 |
 |
|
1.001 0.0000117608 |
+0.14303% | -0.0341761% |
5186250000 60934 |
77705100 913 |
|
|
0.999251 0.0000117403 |
+0.02594% | +0.0222924% |
4824110000 56679 |
32763400 385 |
|
|
1613.78 0.0189604 |
+1.53208% | -2.18754% |
4470750000 52527 |
119997000 1410 |
 |
|
216.82 0.00254744 |
+0.61587% | +4.41474% |
3997550000 46968 |
57957600 681 |
 |
|
1721.66 0.0202279 |
+1.71158% | -1.97288% |
3514140000 41288 |
2779950 33 |
 |
|
85040 0.999142 |
+0.67646% | -0.350911% |
3338400000 39223 |
100735000 1184 |
|
|
5.32 0.0000625051 |
+2.66939% | -3.83144% |
3194470000 37532 |
71126100 836 |
 |
|
0.00000751 0.0000000000882356 |
+2.4705% | +0.592054% |
3160160000 37129 |
357761000 4203 |
|
|
1 0.0000117491 |
-0.00691% | +0.00249868% |
3159260000 37118 |
62517800 735 |
|
|
50.83 0.000597206 |
+1.12854% | -5.31512% |
3050680000 35843 |
5105250 60 |
 |
|
4.92 0.0000578055 |
+4.69396% | -1.00047% |
3037620000 35689 |
96600900 1135 |
 |
|
22.58 0.000265294 |
+0.83843% | -0.888802% |
2774950000 32603 |
6900980 81 |
|
|
33.54 0.000394064 |
+0.05431% | +2.04462% |
2683010000 31523 |
20127800 236 |
 |
|
1.048 0.000012313 |
+0.00737% | +0.0998848% |
2530090000 29726 |
1413330 17 |
|
|
290.48 0.00341287 |
+6.01487% | +13.9721% |
2502470000 29402 |
142237000 1671 |
 |
|
1 0.0000117491 |
0% | 0% |
2471080000 29033 |
? ? |
|
|
15.95 0.000187398 |
+3.30738% | +2.14427% |
2418660000 28417 |
50788900 597 |
 |
|
4.92 0.0000578055 |
+3.60547% | -6.05437% |
2391240000 28095 |
39151700 460 |
 |
|
0.083788 0.000000984432 |
+0.07846% | -6.91387% |
2301740000 27043 |
13291100 156 |
 |
|
4.22 0.0000495811 |
+8.3597% | +6.7992% |
2187440000 25700 |
181048000 2127 |
 |
|
142.02 0.00166861 |
+2.54568% | -4.47868% |
2144990000 25202 |
122385000 1438 |
 |
|
1.17 0.0000137464 |
+0.01811% | +0.144541% |
2115690000 24857 |
5259640 62 |
|
|
0.078531 0.000000922668 |
+2.6047% | +2.03104% |
2041470000 23985 |
32292000 379 |
 |
|
0.0235176 0.00000027631 |
+1.47441% | +0.40067% |
2022030000 23757 |
37045900 435 |
|
|
4.21 0.0000494637 |
+2.02443% | -3.51728% |
1877740000 22062 |
72823300 856 |
 |
|
4.23 0.0000496986 |
+0.00094% | +4.44027% |
1821020000 21395 |
51659600 607 |
 |
|
84585 0.993796 |
+0.30839% | -0.700748% |
1741510000 20461 |
6090790 72 |
|
|
2.64 0.0000310176 |
+7.65164% | +2.50459% |
1735980000 20396 |
99316500 1167 |
 |
|
8.43 0.0000990448 |
+8.32863% | -2.28074% |
1686590000 19816 |
728453000 8559 |
 |
|
0.191393 0.00000224869 |
+1.42489% | +0.591897% |
1659520000 19498 |
40721300 478 |
|
|
0.193146 0.00000226929 |
+1.98399% | +1.24123% |
1656330000 19460 |
37514800 441 |
 |
|
0.998695 0.0000117338 |
+0.02655% | +0.150893% |
1588440000 18663 |
1150500000 13517 |
|
|
0.285097 0.00000334963 |
+1.29835% | -17.2253% |
1583500000 18605 |
60754200 714 |
 |
|
0.477402 0.00000560904 |
+4.16497% | -10.1456% |
1516890000 17822 |
61928200 728 |
 |
|
2.48 0.0000291377 |
+4.29629% | -6.17348% |
1502330000 17651 |
49266500 579 |
 |
|
0.556617 0.00000653974 |
+9.99362% | +14.36% |
1449610000 17032 |
115471000 1357 |
 |
|
3.91 0.0000459389 |
+1.99103% | +2.49378% |
1406820000 16529 |
34654700 407 |
 |
|
0.300704 0.000003533 |
+3.55036% | -3.28639% |
1388520000 16314 |
80317800 944 |
 |
|
84954 0.998132 |
+0.78374% | -0.141557% |
1320540000 15515 |
1205500 14 |
|
|
10.02 0.000117726 |
-0.08196% | -5.0606% |
1253170000 14724 |
24846 ? |
 |
|
146.08 0.00171631 |
+4.24767% | +5.53123% |
1174370000 13798 |
4086410 48 |
 |
|
0.703066 0.00000826038 |
+6.08567% | +1.69214% |
1165230000 13690 |
67856300 797 |
 |
|
1379.35 0.0162061 |
+1.95185% | -2.07302% |
1157760000 13603 |
55023600 646 |
 |
|
0.397098 0.00000466554 |
+6.45009% | -2.37289% |
1131330000 13292 |
38049500 447 |
 |
|
0.071429 0.000000839225 |
+1.13914% | -6.51864% |
1121950000 13182 |
27103500 318 |
 |
|
3.87 0.000045469 |
+0.87151% | -8.2755% |
1041780000 12240 |
27797200 327 |
 |
|
0.0164666 0.000000193468 |
+4.22662% | +5.25171% |
1039570000 12214 |
21359600 251 |
 |
|
1.03 0.0000121016 |
+1.21934% | -1.97364% |
1029430000 12095 |
8999080 106 |
 |
|
0.76847 0.00000902882 |
+8.46438% | -2.05393% |
979380000 11507 |
85084900 1000 |
 |
|
1613.81 0.0189608 |
+1.57339% | -2.15752% |
977262000 11482 |
12725100 150 |
 |
|
0.637868 0.00000749437 |
+2.75892% | -7.60527% |
967496000 11367 |
107003000 1257 |
 |
|
0.00001244 0.000000000146159 |
+4.36519% | -9.70742% |
963580000 11321 |
75973900 893 |
 |
|
65.71 0.000772032 |
+3.43411% | -3.83564% |
955528000 11227 |
16887000 198 |
 |
|
1683.16 0.0197756 |
+1.68671% | -1.85326% |
953589000 11204 |
618113 7 |
 |
|
0.614294 0.00000721739 |
+3.74063% | -5.27636% |
935339000 10989 |
34801600 409 |
 |
|
0.99985 0.0000117473 |
-0.02456% | +0.0465987% |
922030000 10833 |
46914800 551 |
|
|
0.479355 0.00000563198 |
+9.3203% | +10.2671% |
871462000 10239 |
50642700 595 |
 |
|
0.99992 0.0000117481 |
+0.0059% | +0.0241895% |
864309000 10155 |
13745400 161 |
|
|
1 0.0000117491 |
+0.04948% | -0.0693262% |
849198000 9977 |
10181500 120 |
|
|
14.82 0.000174121 |
+6.79264% | -0.768115% |
845819000 9938 |
18121900 213 |
|
|
3343.67 0.0392851 |
-0.15665% | +3.24333% |
824384000 9686 |
22581000 265 |
 |
|
8.36 0.0000982224 |
+5.90602% | -0.918952% |
818448000 9616 |
63785400 749 |
|
|
0.999822 0.000011747 |
+0.01144% | -0.000481783% |
815872000 9586 |
8651070 102 |
|
|
0.815432 0.00000958058 |
+10.2024% | -8.43469% |
815426000 9581 |
195760000 2300 |
 |
|
0.612272 0.00000719364 |
+2.66345% | -2.48635% |
808598000 9500 |
122676000 1441 |
 |
|
0.082029 0.000000963766 |
+5.41066% | -0.806904% |
783208000 9202 |
38565900 453 |
|
|
1818.07 0.0213607 |
+1.74601% | -2.23453% |
777155000 9131 |
1898090 22 |
 |
|
3349.28 0.039351 |
-0.12212% | +3.26554% |
771391000 9063 |
33964500 399 |
 |
|
84054 0.987558 |
+0.48199% | -0.864064% |
752400000 8840 |
250122 3 |
|
|
592.28 0.00695875 |
+0.085% | -0.810189% |
748073000 8789 |
99668200 1171 |
|
|
85078 0.999589 |
+0.78624% | -0.12463% |
690507000 8113 |
37445300 440 |
|
|
0.680392 0.00000799398 |
+6.19776% | -11.3987% |
682773000 8022 |
24701100 290 |
 |
|
0.997743 0.0000117226 |
-0.01835% | -0.0201384% |
681414000 8006 |
10273400 121 |
|
|
154.02 0.00180959 |
+4.2968% | +6.05785% |
680865000 8000 |
5558240 65 |
 |
|
0.679744 0.00000798637 |
+9.52246% | +29.6082% |
679558000 7984 |
58888500 692 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng