USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
77501 1 |
-1.83609% | -11.5682% |
1550000000000 19980100 |
53092900000 684390 |
 |
|
2281.66 0.0294116 |
-3.93107% | -21.7008% |
275651000000 3553250 |
30639500000 394956 |
 |
|
0.9992 0.0000128801 |
-0.01311% | +0.0506807% |
185206000000 2387380 |
93967200000 1211280 |
|
|
770.39 0.00993065 |
-1.05676% | -12.5345% |
105038000000 1353980 |
1334270000 17199 |
 |
|
1.6 0.0000206247 |
-2.69097% | -14.8924% |
97551400000 1257480 |
2907670000 37481 |
 |
|
0.999663 0.0000128861 |
-0.01281% | -0.00413204% |
70616600000 910278 |
15515100000 199996 |
|
|
101.77 0.00131186 |
-3.49343% | -17.5871% |
57741600000 744314 |
4235480000 54597 |
 |
|
0.283001 0.000003648 |
-0.24911% | -3.34246% |
26805200000 345530 |
638188000 8227 |
 |
|
2280.74 0.0293997 |
-4.30171% | -21.7463% |
21868500000 281894 |
37957400 489 |
 |
|
0.107944 0.00000139144 |
-1.56647% | -11.3251% |
18201600000 234626 |
1309060000 16874 |
 |
|
0.299595 0.00000386191 |
-0.29259% | -14.0934% |
11022900000 142090 |
533581000 6878 |
 |
|
527.33 0.0067975 |
-2.1284% | -10.4671% |
10543000000 135904 |
297025000 3829 |
 |
|
2798.23 0.0360704 |
-4.02126% | -21.7651% |
10066000000 129755 |
45001900 580 |
 |
|
77241 0.995669 |
-1.58426% | -11.7201% |
9483750000 122249 |
207915000 2680 |
 |
|
0.999601 0.0000128853 |
-0.02143% | +0.00196684% |
9248980000 119223 |
13128900 169 |
|
|
0.99899 0.0000128774 |
-0.05809% | +0.0128837% |
8977360000 115722 |
1053790000 13584 |
|
|
2482.83 0.0320047 |
-3.92814% | -21.771% |
8354240000 107690 |
16982400 219 |
 |
|
8.85 0.00011408 |
+4.06383% | -4.40989% |
8160420000 105191 |
3120220 40 |
 |
|
33.76 0.000435181 |
+4.85587% | +23.6086% |
8121510000 104690 |
1071310000 13810 |
 |
|
2480.97 0.0319807 |
-4.33899% | -21.7751% |
7464730000 96224 |
10518500 136 |
 |
|
0.185232 0.00000238772 |
+1.16977% | +21.1093% |
6970030000 89847 |
36506600 471 |
 |
|
373.82 0.0048187 |
-8.77087% | -19.9394% |
6897230000 88908 |
123686000 1594 |
 |
|
9.64 0.000124264 |
-3.0061% | -18.7621% |
6830610000 88049 |
443635000 5719 |
 |
|
0.998136 0.0000128664 |
-0.0222% | -0.043478% |
6536420000 84257 |
107398000 1384 |
|
|
77397 0.99768 |
-1.94239% | -11.7774% |
6090710000 78512 |
344463000 4440 |
 |
|
0.176959 0.00000228108 |
-3.21981% | -13.4104% |
5765150000 74315 |
111241000 1434 |
 |
|
2283.22 0.0294317 |
-4.06695% | -21.6752% |
5123040000 66038 |
288860000 3724 |
 |
|
1 0.0000128904 |
+0.04303% | +0.0236381% |
5113170000 65911 |
2148220000 27691 |
|
|
59.84 0.000771363 |
-1.56668% | -13.4655% |
4596600000 59252 |
391209000 5043 |
 |
|
275.94 0.00355698 |
-8.63552% | -27.2147% |
4565810000 58855 |
396173000 5107 |
 |
|
10.06 0.000129678 |
-1.86355% | -13.3331% |
4347750000 56044 |
281453000 3628 |
 |
|
0.999154 0.0000128795 |
+0.08479% | -0.0210314% |
4301610000 55450 |
70485200 909 |
|
|
1.083 0.0000139603 |
-0.45849% | +0.00126847% |
4274510000 55100 |
16459300 212 |
|
|
0.998855 0.0000128757 |
-0.02854% | +0.0645024% |
4257790000 54885 |
278837000 3594 |
|
|
0.00000693 0.0000000000893306 |
-0.72303% | -9.20056% |
4082190000 52621 |
142106000 1832 |
 |
|
0.091185 0.00000117541 |
-4.15925% | -13.4872% |
3921310000 50547 |
100930000 1301 |
 |
|
1.22 0.0000157263 |
-0.02417% | +0.00663353% |
3753270000 48381 |
17807200 230 |
|
|
0.999264 0.0000128809 |
-0.08661% | -0.0170931% |
3563440000 45934 |
185659000 2393 |
|
|
0.129895 0.0000016744 |
-1.74637% | -16.9425% |
3542730000 45667 |
89452800 1153 |
 |
|
4918.47 0.0634011 |
+5.16388% | -2.70077% |
3505450000 45187 |
1066060000 13742 |
 |
|
1.39 0.0000179177 |
+0.67644% | -7.911% |
3387720000 43669 |
87356700 1126 |
 |
|
0.08313 0.00000107158 |
+1.90236% | -7.74997% |
3313300000 42710 |
31365700 404 |
 |
|
1.52 0.0000195934 |
+3.23945% | -1.56726% |
2637780000 34002 |
7839130 101 |
 |
|
1.51 0.0000194645 |
-3.44888% | -17.5225% |
2511500000 32374 |
142698000 1839 |
 |
|
3.91 0.0000504015 |
-1.44172% | -15.8939% |
2483320000 32011 |
189775000 2446 |
 |
|
4935.7 0.0636232 |
+4.78154% | -2.80849% |
2218530000 28598 |
1065790000 13738 |
 |
|
0.993961 0.0000128126 |
-0.06679% | -0.136631% |
2030880000 26179 |
10905000 141 |
|
|
127.57 0.00164443 |
-1.88022% | -16.8794% |
1942370000 25038 |
317566000 4094 |
 |
|
194.18 0.00250306 |
-3.6955% | -15.4476% |
1864980000 24040 |
103288000 1331 |
 |
|
86.74 0.00111811 |
-2.98388% | -17.0436% |
1821720000 23483 |
19851000 256 |
 |
|
0.00000431 0.0000000000555577 |
-0.67762% | -13.0006% |
1816280000 23413 |
340531000 4390 |
 |
|
1 0.0000128904 |
0% | 0% |
1706820000 22002 |
? ? |
|
|
1.11 0.0000143084 |
-0.00117% | +0.160873% |
1668610000 21509 |
668547 9 |
|
|
0.00000174 0.0000000000224293 |
+0.40013% | -1.91938% |
1597850000 20597 |
16536800 213 |
 |
|
0.999597 0.0000128852 |
-0.01449% | -0.00177953% |
1578480000 20347 |
46686400 602 |
|
|
4.06 0.0000523351 |
-1.98547% | -10.5403% |
1520280000 19597 |
39533300 510 |
 |
|
1.15 0.000014824 |
+0.01518% | +0.116409% |
1510540000 19472 |
10086500 130 |
|
|
9.7 0.000125037 |
-1.84758% | -13.5686% |
1508100000 19440 |
56171100 724 |
 |
|
2.69 0.0000346752 |
-4.93749% | -16.9012% |
1471480000 18968 |
75756000 977 |
 |
|
0.999488 0.0000128838 |
-0.02404% | -0.025379% |
1458440000 18800 |
189464000 2442 |
|
|
127.99 0.00164984 |
-3.38928% | -17.5255% |
1448180000 18668 |
48652800 627 |
 |
|
2433.02 0.0313626 |
-3.39295% | -21.429% |
1385880000 17865 |
699539 9 |
 |
|
2283.75 0.0294385 |
-4.13088% | -21.6915% |
1381270000 17805 |
63972100 825 |
 |
|
101.56 0.00130915 |
-3.8446% | -17.7445% |
1356370000 17484 |
1855080000 23913 |
 |
|
0.999543 0.0000128845 |
+0.01379% | -0.013697% |
1288560000 16610 |
204063000 2630 |
|
|
9.26 0.000119365 |
-2.3992% | -12.8952% |
1223280000 15769 |
2879950 37 |
 |
|
770.32 0.00992975 |
-1.02608% | -12.6413% |
1209110000 15586 |
623785000 8041 |
 |
|
0.112297 0.00000144756 |
+2.88815% | -3.46836% |
1189980000 15339 |
142490000 1837 |
 |
|
0.415892 0.00000536102 |
+1.6803% | -8.49905% |
1157840000 14925 |
81931000 1056 |
 |
|
0.0213409 0.000000275093 |
+1.48782% | -22.0615% |
1156430000 14907 |
8155.41 ? |
 |
|
8.1 0.000104412 |
-3.00145% | -17.171% |
1133100000 14606 |
2534090 33 |
 |
|
0.13883 0.00000178958 |
-3.28277% | -16.5766% |
1107040000 14270 |
122057000 1573 |
 |
|
5.75 0.0000741199 |
-3.51872% | -3.79083% |
1097640000 14149 |
22488500 290 |
 |
|
110.85 0.0014289 |
-3.85717% | -17.683% |
1039730000 13403 |
16087300 207 |
 |
|
0.999096 0.0000128788 |
-0.03211% | +0.0427891% |
1024750000 13209 |
15733000 203 |
|
|
67.28 0.000867267 |
-3.68186% | -8.16129% |
978679000 12616 |
18603000 240 |
 |
|
4.2 0.0000541398 |
-0.80986% | -11.232% |
978000000 12607 |
191722000 2471 |
 |
|
1.98 0.000025523 |
-0.46042% | -9.98813% |
973420000 12548 |
34805300 449 |
 |
|
1.27 0.0000163708 |
-1.707% | -16.8108% |
973193000 12545 |
72290500 932 |
 |
|
2643.73 0.0340788 |
-3.87703% | -21.5582% |
947521000 12214 |
875217 11 |
 |
|
0.106412 0.0000013717 |
+0.22902% | -10.4964% |
943850000 12167 |
38715100 499 |
 |
|
77604 1.00035 |
-1.89505% | -11.9955% |
901033000 11615 |
2429870 31 |
 |
|
0.998606 0.0000128724 |
+0.13074% | -0.118603% |
889140000 11461 |
2503060 32 |
|
|
0.0331511 0.000000427331 |
+0.21798% | -14.9751% |
889041000 11460 |
32703300 422 |
 |
|
0.999619 0.0000128855 |
-0.01707% | -0.0084726% |
886703000 11430 |
31467500 406 |
|
|
77299 0.996416 |
-2.14371% | -11.9605% |
853869000 11007 |
253951 3 |
 |
|
0.0100287 0.000000129274 |
-0.24247% | -3.17067% |
848809000 10941 |
5247050 68 |
 |
|
10.98 0.000141537 |
+0.02841% | +0.0658894% |
820758000 10580 |
? ? |
|
|
1.57 0.000020238 |
-3.00387% | -12.8071% |
814079000 10494 |
62620400 807 |
 |
|
1.081 0.0000139345 |
-0.37831% | -13.256% |
807315000 10407 |
79470500 1024 |
 |
|
1.11 0.0000143084 |
-0.06729% | +0.0410669% |
805832000 10388 |
621315 8 |
|
|
0.80386 0.0000103621 |
-2.02129% | -14.5026% |
803866000 10362 |
10951800 141 |
 |
|
0.0481948 0.000000621251 |
+0.29836% | -18.5924% |
803446000 10357 |
13915300 179 |
 |
|
0.135452 0.00000174603 |
-3.31391% | -18.8811% |
790081000 10184 |
110592000 1426 |
 |
|
0.997111 0.0000128532 |
-0.09741% | -0.243251% |
737118000 9502 |
2539150 33 |
|
|
0.00852779 0.000000109927 |
-1.05495% | -14.4729% |
733278000 9452 |
21014600 271 |
 |
|
1.024 0.0000131998 |
0% | +0.0716026% |
727374000 9376 |
? ? |
|
|
0.0374652 0.000000482942 |
-0.0851% | -2.59706% |
715072000 9218 |
34813800 449 |
 |
|
1.12 0.0000144373 |
+1.87209% | +0.940928% |
704799000 9085 |
1364760 18 |
|
|
1.28 0.0000164997 |
+2.13384% | +5.76662% |
701637000 9044 |
28217800 364 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng