USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92000 1 |
+1.41709% | -1.29366% |
1836920000000 19951500 |
43171300000 468902 |
 |
|
3129.16 0.0339871 |
+0.35319% | -2.78698% |
377692000000 4102270 |
18731500000 203450 |
 |
|
0.998909 0.0000108496 |
+0.01607% | -0.0698657% |
186736000000 2028220 |
76267600000 828374 |
|
|
2.06 0.0000223745 |
+0.91391% | -11.5423% |
125258000000 1360480 |
3124270000 33934 |
 |
|
907.85 0.00986054 |
+0.80402% | +0.0894479% |
125000000000 1357670 |
1651400000 17937 |
|
|
141.52 0.00153711 |
+1.23965% | +2.83253% |
79985200000 868753 |
6544200000 71079 |
 |
|
0.99967 0.0000108578 |
-0.00507% | -0.0139769% |
74285600000 806847 |
13382100000 145348 |
|
|
0.298833 0.00000324575 |
+0.33658% | +2.23377% |
28302200000 307402 |
575750000 6253 |
 |
|
3131.16 0.0340088 |
+0.42845% | -2.66981% |
28000300000 304123 |
25924200 282 |
 |
|
0.139382 0.00000151389 |
+1.95555% | -6.89566% |
23458500000 254793 |
1144060000 12426 |
 |
|
0.392711 0.0000042654 |
+1.47529% | -5.32801% |
14409500000 156508 |
570042000 6191 |
 |
|
678.47 0.00736915 |
+17.9092% | +51.8797% |
12524700000 136037 |
516670000 5612 |
 |
|
3831.48 0.0416153 |
+0.40935% | -2.66048% |
12490900000 135669 |
18478300 201 |
 |
|
611.63 0.00664317 |
-2.44346% | -4.43658% |
12223600000 132765 |
668490000 7261 |
 |
|
91797 0.997046 |
+1.27174% | -1.30815% |
11471300000 124594 |
188308000 2045 |
 |
|
3404.9 0.036982 |
+0.43473% | -2.66088% |
11471300000 124595 |
11641000 126 |
 |
|
3397.05 0.0368968 |
+0.3894% | -2.7128% |
10020100000 108833 |
10144300 110 |
 |
|
0.999703 0.0000108582 |
+0.01102% | +0.00782249% |
9762090000 106030 |
1348550 15 |
|
|
13.24 0.000143805 |
+0.29109% | -3.50138% |
9375340000 101829 |
348690000 3787 |
 |
|
0.999067 0.0000108513 |
+0.04299% | -0.04465% |
8975040000 97482 |
1062180000 11537 |
|
|
9.06 0.0000984045 |
+0.67625% | -2.35484% |
8350620000 90700 |
454290 5 |
 |
|
3128.93 0.0339846 |
+0.32897% | -2.77203% |
7904610000 85855 |
97773400 1062 |
 |
|
0.223437 0.00000242684 |
+1.40769% | -9.0655% |
7248780000 78732 |
148540000 1613 |
 |
|
92056 0.999859 |
+1.45843% | -1.26074% |
7040840000 76474 |
364846000 3963 |
 |
|
407.56 0.00442668 |
+2.34994% | -19.1106% |
6726600000 73060 |
625253000 6791 |
 |
|
0.99841 0.0000108441 |
-0.08586% | -0.0941165% |
6376520000 69258 |
203940000 2215 |
|
|
13.83 0.000150213 |
+1.58275% | -3.14668% |
5947470000 64598 |
444328000 4826 |
 |
|
76.05 0.000826011 |
-2.62785% | -8.46257% |
5835650000 63383 |
719896000 7819 |
 |
|
24.42 0.000265236 |
+0.269% | -7.47659% |
5831190000 63335 |
210414000 2285 |
 |
|
0.147396 0.00000160093 |
+2.46219% | +10.4879% |
5514730000 59898 |
20701900 225 |
 |
|
0.00000862 0.0000000000936254 |
+2.27745% | -6.1039% |
5076650000 55140 |
125062000 1358 |
 |
|
0.116243 0.00000126256 |
+0.62446% | -9.33476% |
4976190000 54049 |
160072000 1739 |
 |
|
0.1691 0.00000183667 |
+2.29774% | -2.16766% |
4616710000 50144 |
101091000 1098 |
 |
|
1.082 0.0000117521 |
+0.07298% | -0.243907% |
4592200000 49878 |
9247740 100 |
|
|
0.998949 0.00001085 |
+0.027% | -0.067495% |
4584720000 49797 |
207595000 2255 |
|
|
0.999372 0.0000108546 |
+0.02246% | +0.0919855% |
4256080000 46227 |
89629500 974 |
|
|
1.75 0.0000190075 |
+0.44779% | -8.2467% |
4235520000 46004 |
88929800 966 |
 |
|
0.100554 0.00000109216 |
+1.18881% | -7.19711% |
3882490000 42169 |
13259100 144 |
 |
|
1.21 0.0000131423 |
+0.07306% | +0.0677439% |
3736390000 40583 |
51641600 561 |
|
|
0.999736 0.0000108586 |
+0.00529% | -0.00631719% |
3630900000 39437 |
68158300 740 |
|
|
5.43 0.0000589775 |
+0.6428% | -11.3794% |
3451020000 37483 |
212856000 2312 |
 |
|
2.08 0.0000225918 |
+1.51151% | -4.7467% |
3449540000 37467 |
129431000 1406 |
 |
|
0.99855 0.0000108457 |
-0.05143% | -0.185919% |
3442170000 37387 |
1240780000 13477 |
|
|
1.69 0.0000183558 |
+0.76869% | +8.39366% |
2899680000 31495 |
12266800 133 |
 |
|
286.47 0.00311147 |
+1.52362% | +4.53592% |
2751760000 29888 |
153087000 1663 |
 |
|
170.32 0.00184992 |
+3.44893% | -1.0665% |
2590420000 28136 |
382972000 4160 |
 |
|
0.00000594 0.0000000000645168 |
+2.41379% | -12.5334% |
2499260000 27145 |
503928000 5473 |
 |
|
4583.15 0.0497795 |
-0.0936% | +2.68969% |
2383650000 25890 |
168216000 1827 |
 |
|
111.36 0.00120953 |
+0.12418% | -2.98021% |
2338710000 25402 |
18097800 197 |
 |
|
0.996291 0.0000108211 |
+0.06723% | -0.0237655% |
2163100000 23494 |
778127 8 |
|
|
177.42 0.00192703 |
+1.26235% | +2.85053% |
2053490000 22304 |
6623310 72 |
 |
|
12.49 0.000135659 |
+1.51891% | -4.54874% |
1938720000 21057 |
47868200 520 |
 |
|
3129.76 0.0339936 |
+0.40272% | -2.74466% |
1896640000 20600 |
56402000 613 |
 |
|
3.23 0.0000350824 |
+3.2819% | -4.53023% |
1765660000 19178 |
56924900 618 |
 |
|
4598.49 0.0499461 |
+0.05472% | +2.87393% |
1758670000 19102 |
234320000 2545 |
 |
|
0.220275 0.0000023925 |
-1.89954% | -11.2127% |
1754600000 19057 |
173137000 1881 |
 |
|
1 0.0000108614 |
0% | 0% |
1732810000 18821 |
? ? |
|
|
141.48 0.00153667 |
+1.20181% | +2.82203% |
1641960000 17834 |
668722000 7263 |
 |
|
0.151142 0.00000164162 |
-3.24771% | +20.3308% |
1601440000 17394 |
220995000 2400 |
 |
|
4.83 0.0000524607 |
+0.91341% | +1.01069% |
1595740000 17332 |
27948400 304 |
 |
|
0.0000017 0.0000000000184644 |
-0.04296% | +0.655391% |
1577850000 17138 |
13480700 146 |
|
|
154.58 0.00167896 |
+1.15294% | +2.90359% |
1573640000 17092 |
8629840 94 |
 |
|
0.567999 0.00000616928 |
+0.56258% | -8.53036% |
1549880000 16834 |
81849000 889 |
 |
|
1.11 0.0000120562 |
+0.00141% | +0.0735004% |
1534530000 16667 |
499.14 ? |
|
|
0.999599 0.0000108571 |
-0.00251% | -0.000314233% |
1525430000 16568 |
20475900 222 |
|
|
11.15 0.000121105 |
+1.71349% | -2.89667% |
1473480000 16004 |
3001610 33 |
 |
|
1.15 0.0000124906 |
+0.01813% | +0.0857092% |
1397130000 15175 |
25502900 277 |
|
|
0.999459 0.0000108555 |
-0.00541% | -0.00536421% |
1385160000 15045 |
68173000 740 |
|
|
1.81 0.0000196592 |
+2.88866% | -6.42845% |
1379010000 14978 |
97084200 1054 |
 |
|
0.0250682 0.000000272276 |
+18.5092% | -16.5495% |
1338370000 14537 |
22786 ? |
 |
|
907.96 0.00986173 |
+0.83277% | +0.382491% |
1323500000 14375 |
360395000 3914 |
|
|
3616.48 0.0392801 |
+0.45372% | -2.6298% |
1302160000 14143 |
3259740 35 |
 |
|
0.999793 0.0000108592 |
+0.02752% | +0.00940493% |
1288650000 13997 |
182558000 1983 |
|
|
0.0473934 0.00000051476 |
+2.04503% | -7.26957% |
1269220000 13786 |
15638400 170 |
 |
|
2.55 0.0000276966 |
-0.64641% | +7.06999% |
1245990000 13533 |
46785100 508 |
 |
|
2.36 0.0000256329 |
-3.56523% | -0.831373% |
1222600000 13279 |
144554000 1570 |
|
|
6.29 0.0000683183 |
+14.8865% | +28.0455% |
1200530000 13039 |
28606800 311 |
 |
|
10.27 0.000111547 |
-0.00359% | -3.6536% |
1183440000 12854 |
3746750 41 |
 |
|
0.20577 0.00000223495 |
+1.65613% | -6.17696% |
1177290000 12787 |
76033400 826 |
 |
|
0.132125 0.00000143506 |
+0.82976% | -6.26081% |
1168370000 12690 |
40823100 443 |
 |
|
3323.74 0.0361005 |
+0.5439% | -2.72082% |
1150510000 12496 |
180194 2 |
 |
|
0.065679 0.000000713367 |
-5.16817% | -21.237% |
1091180000 11852 |
21139700 230 |
 |
|
1.48 0.0000160749 |
+1.74976% | -4.82486% |
1090800000 11848 |
107099000 1163 |
 |
|
5.45 0.0000591947 |
+0.97441% | -0.645929% |
1090640000 11846 |
176458000 1917 |
|
|
72.75 0.000790168 |
-0.43706% | -7.15693% |
1058290000 11495 |
12952100 141 |
 |
|
3.02 0.0000328015 |
+17.9399% | +43.9631% |
1051290000 11419 |
304706000 3310 |
 |
|
3825.06 0.0415298 |
+0.75763% | -2.62867% |
1019920000 11074 |
405.32 ? |
 |
|
92302 1.00253 |
+1.68993% | -1.26008% |
1014940000 11024 |
32617 ? |
 |
|
92321 1.00274 |
+1.46186% | -1.20524% |
1005870000 10925 |
6029910 65 |
 |
|
0.0115832 0.00000012581 |
+1.79589% | -7.48716% |
995923000 10817 |
20313100 221 |
 |
|
92047 0.999761 |
+1.62158% | -1.01997% |
970751000 10544 |
1832550 20 |
 |
|
0.967863 0.0000105124 |
+0.94447% | -2.41647% |
968472000 10519 |
9862870 107 |
 |
|
0.0112715 0.000000122425 |
+2.49062% | -10.6765% |
935305000 10159 |
9305280 101 |
 |
|
0.00001049 0.000000000113936 |
+0.99835% | -12.3152% |
924922000 10046 |
129473000 1406 |
 |
|
0.998737 0.0000108477 |
+0.0179% | -0.0930771% |
904209000 9821 |
5093930 55 |
|
|
0.0464092 0.00000050407 |
-2.60786% | -13.6731% |
884942000 9612 |
26379800 287 |
 |
|
1.022 0.0000111004 |
+0.05021% | +0.131747% |
873332000 9486 |
? ? |
|
|
3393.68 0.0368602 |
+0.4976% | -2.42077% |
857150000 9310 |
1680690 18 |
 |
|
3312.65 0.0359801 |
+0.28129% | -3.20363% |
851529000 9249 |
3896.94 ? |
 |
|
0.998204 0.0000108419 |
-0.07313% | -0.126448% |
849275000 9224 |
1486290 16 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng