USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
35461 1 |
+2.3797% | -17.9643% |
671779000000 18919100 |
23138900000 651652 |
 |
|
2447.48 0.0689276 |
+3.11542% | -26.5296% |
292160000000 8228020 |
18629700000 524663 |
 |
|
1 0.0000281627 |
+0.51881% | +0.316683% |
78503000000 2210850 |
58608600000 1650570 |
|
|
376.96 0.0106162 |
+6.55558% | -23.881% |
63306200000 1782870 |
2426950000 68349 |
 |
|
1 0.0000281627 |
+0.63433% | +0.159179% |
47690400000 1343090 |
4019910000 113212 |
|
|
1.11 0.0000312606 |
+5.45082% | -14.4647% |
35574900000 1001880 |
2283580000 64312 |
 |
|
98.86 0.00278416 |
+7.10875% | -33.0716% |
31126200000 876597 |
2877220000 81030 |
 |
|
0.609708 0.000017171 |
+6.66929% | -22.1002% |
29116000000 819983 |
2505040000 70549 |
 |
|
67.68 0.00190605 |
+9.56879% | -22.7923% |
27405800000 771820 |
3249550000 91516 |
 |
|
18.32 0.00051594 |
+3.62673% | -34.0452% |
19751200000 556245 |
1508530000 42484 |
 |
|
0.139897 0.00000393987 |
+10.2299% | -24.3832% |
18580900000 523287 |
1365880000 38467 |
 |
|
63.98 0.00180185 |
+10.3765% | -31.5245% |
15677200000 441511 |
953976000 26867 |
 |
|
1 0.0000281627 |
+1.17273% | +0.33747% |
14053400000 395781 |
4101890000 115520 |
|
|
0.00002212 0.000000000622958 |
+14.2641% | -28.4307% |
12178100000 342969 |
1903220000 53600 |
 |
|
1 0.0000281627 |
+0.57714% | +0.136933% |
11138000000 313675 |
392727000 11060 |
|
|
1.6 0.0000450603 |
+6.19656% | -32.1283% |
11002800000 309869 |
1292020000 36387 |
 |
|
33.73 0.000949927 |
+15.3746% | -14.1383% |
9631740000 271255 |
1983700000 55866 |
 |
|
35341 0.995297 |
+2.27181% | -18.2529% |
9589350000 270062 |
448161000 12621 |
 |
|
0.366683 0.0000103268 |
+9.68273% | -21.7176% |
9255220000 260652 |
183290000 5162 |
 |
|
1 0.0000281627 |
+0.44259% | +0.322975% |
9131110000 257156 |
434095000 12225 |
|
|
108.03 0.00304241 |
+1.56571% | -26.987% |
7516370000 211681 |
1067340000 30059 |
 |
|
15.82 0.000445533 |
+2.3978% | -37.3941% |
7388990000 208094 |
1253140000 35292 |
 |
|
0.966808 0.0000272279 |
+9.25085% | -30.0544% |
6335250000 178418 |
338291000 9527 |
 |
|
0.056619 0.00000159454 |
+1.77171% | -17.5462% |
5768190000 162448 |
1133550000 31924 |
 |
|
2.26 0.0000636476 |
+14.4763% | -25.1043% |
5719500000 161076 |
1658730000 46714 |
 |
|
289.93 0.0081652 |
+1.12644% | -25.8992% |
5501140000 154927 |
1521570000 42852 |
 |
|
20.46 0.000576208 |
+1.17652% | -21.4856% |
5384600000 151645 |
533953000 15038 |
 |
|
11.3 0.000318238 |
+1.79732% | -31.5919% |
5132690000 144550 |
254636000 7171 |
 |
|
0.195712 0.00000551177 |
+5.06009% | -24.7576% |
4854100000 136704 |
403577000 11366 |
 |
|
34.86 0.000981751 |
+5.91429% | -24.3936% |
4835370000 136177 |
165191000 4652 |
 |
|
1 0.0000281627 |
+0.32768% | +0.298465% |
4672980000 131604 |
205115000 5777 |
|
|
2441 0.0687451 |
+2.43143% | -26.6258% |
4314350000 121503 |
21252900 599 |
 |
|
20.99 0.000591134 |
+5.62776% | -35.6386% |
4200960000 118310 |
263880000 7432 |
 |
|
0.222158 0.00000625656 |
+4.08272% | -20.8241% |
4188840000 117969 |
78568800 2213 |
 |
|
52.11 0.00146756 |
+5.7221% | -31.2114% |
3714350000 104606 |
225782000 6359 |
 |
|
0.052308 0.00000147313 |
+4.30786% | -33.5586% |
3491940000 98342 |
290256000 8174 |
 |
|
3.56 0.000100259 |
-0.22884% | -5.74667% |
3339460000 94048 |
905199 25 |
 |
|
49.03 0.00138082 |
+2.57158% | -26.6019% |
3256440000 91710 |
22508800 634 |
 |
|
24.3 0.000684353 |
+4.10531% | -26.2788% |
3225970000 90852 |
397512000 11195 |
 |
|
1.21 0.0000340768 |
+5.06295% | -13.6869% |
3157500000 88924 |
38171700 1075 |
 |
|
19.28 0.000542976 |
+3.97753% | -35.2894% |
2949410000 83063 |
408852000 11514 |
 |
|
3.07 0.0000864594 |
+5.65293% | -36.9663% |
2843610000 80084 |
784095000 22082 |
 |
|
0.0217938 0.000000613773 |
-0.04726% | -0.201976% |
2836420000 79881 |
600742 17 |
|
|
153.34 0.00431846 |
+3.12571% | -29.6715% |
2772300000 78075 |
130045000 3662 |
 |
|
2.07 0.0000582967 |
+8.68123% | -30.8417% |
2760520000 77744 |
478711000 13482 |
 |
|
2.73 0.0000768841 |
+2.29584% | -33.3992% |
2745350000 77316 |
334242000 9413 |
 |
|
132.1 0.00372029 |
+8.67264% | -34.1452% |
2706430000 76220 |
180637000 5087 |
 |
|
1 0.0000281627 |
+0.4543% | -0.0743366% |
2634160000 74185 |
36980200 1041 |
|
|
2.99 0.0000842064 |
+5.58547% | -30.3726% |
2618320000 73739 |
122545000 3451 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0224581 0.000000632481 |
+0.01518% | -0.0818333% |
2392250000 67372 |
3521000 99 |
|
|
8.53 0.000240228 |
+10.1837% | -13.3764% |
2381240000 67062 |
103363000 2911 |
 |
|
0.204935 0.00000577152 |
+10.5162% | -39.9978% |
2372700000 66822 |
188754000 5316 |
 |
|
22.82 0.000642672 |
+5.63716% | -32.6214% |
2303100000 64862 |
27047600 762 |
 |
|
0.80237 0.0000225969 |
+5.02054% | -28.9866% |
2234990000 62943 |
56361000 1587 |
 |
|
2.22 0.0000625211 |
+1.69659% | -23.8229% |
2185540000 61550 |
485016000 13659 |
 |
|
0.406478 0.0000114475 |
+1.58452% | -31.7906% |
2138680000 60231 |
105336000 2967 |
 |
|
0.00227829 0.0000000641627 |
+3.18093% | -9.97972% |
2126680000 59893 |
946537 27 |
![Курс BitTorrent [OLD] (BTTOLD) график](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
8.01 0.000225583 |
+8.17234% | -31.6543% |
2094110000 58976 |
158451000 4462 |
 |
|
153.68 0.00432804 |
+6.36277% | -35.9187% |
2078120000 58526 |
245754000 6921 |
 |
|
0.135004 0.00000380207 |
+1.28257% | -23.4077% |
1886180000 53120 |
15146600 427 |
 |
|
34.22 0.000963726 |
+13.6041% | -31.4621% |
1721870000 48492 |
53544600 1508 |
 |
|
188.63 0.00531232 |
+0.75608% | -34.5283% |
1698480000 47834 |
68972000 1942 |
 |
|
89.44 0.00251887 |
+1.48533% | -20.81% |
1697830000 47815 |
120751000 3401 |
 |
|
1829.34 0.0515191 |
+0.90107% | -17.604% |
1650810000 46491 |
82161200 2314 |
 |
|
5.15 0.000145038 |
+3.87925% | -33.8% |
1643140000 46275 |
131269000 3697 |
 |
|
0.166999 0.00000470314 |
+3.82346% | -30.7548% |
1626950000 45819 |
1033630 29 |
 |
|
0.00647144 0.000000182253 |
+9.34273% | -11.2985% |
1558450000 43890 |
9369530 264 |
 |
|
1.42 0.000039991 |
+2.00114% | -34.3538% |
1508450000 42482 |
67055000 1888 |
 |
|
1.59 0.0000447786 |
+8.42695% | -35.2934% |
1490820000 41985 |
194428000 5476 |
 |
|
1 0.0000281627 |
+1.0738% | +0.394105% |
1437170000 40475 |
90731700 2555 |
|
|
0.188244 0.00000530145 |
+6.98658% | -44.1606% |
1419120000 39966 |
546690000 15396 |
 |
|
0.0294654 0.000000829824 |
+7.22625% | -29.019% |
1417610000 39924 |
26584100 749 |
 |
|
105.85 0.00298102 |
+6.78847% | -36.7636% |
1417500000 39921 |
51152800 1441 |
 |
|
35468 0.998873 |
+2.86617% | -17.7812% |
1415320000 39859 |
2445380 69 |
 |
|
9.02 0.000254027 |
+6.09773% | -10.234% |
1413480000 39807 |
70651200 1990 |
 |
|
0.00007365 0.00000000207418 |
+5.16488% | -27.9949% |
1400740000 39449 |
25424400 716 |
 |
|
29.08 0.00081897 |
+7.09356% | -36.3367% |
1375590000 38740 |
6933820 195 |
 |
|
18.25 0.000513969 |
+5.90502% | -28.2362% |
1288380000 36284 |
97602900 2749 |
 |
|
3.3 0.0000929368 |
+3.76037% | -34.448% |
1284170000 36166 |
62893400 1771 |
 |
|
4 0.000112651 |
+6.18654% | -38.7542% |
1205220000 33942 |
71504000 2014 |
 |
|
0.345273 0.00000972381 |
+9.33703% | -39.0771% |
1201290000 33831 |
296137000 8340 |
 |
|
15.53 0.000437366 |
+7.34139% | -23.9385% |
1189770000 33507 |
4426870 125 |
 |
|
2.96 0.0000833615 |
+5.4999% | -44.2461% |
1166840000 32861 |
361503000 10181 |
 |
|
93.71 0.00263912 |
+2.45049% | -35.1294% |
1129790000 31818 |
199822000 5628 |
 |
|
0.729735 0.0000205513 |
+4.1135% | -31.616% |
1092120000 30757 |
124824000 3515 |
 |
|
2.51 0.0000706883 |
+1.56828% | -21.6923% |
1063720000 29957 |
5862580 165 |
 |
|
1 0.0000281627 |
+0.25598% | +0.173496% |
1054580000 29700 |
8808620 248 |
|
|
96.47 0.00271685 |
+3.69156% | -31.9751% |
1017020000 28642 |
246695000 6948 |
 |
|
0.815252 0.0000229597 |
+13.4723% | -42.7438% |
1013330000 28538 |
297115000 8368 |
 |
|
1.81 0.0000509744 |
-0.49209% | -20.124% |
1011010000 28473 |
8004120 225 |
 |
|
0.180693 0.0000050888 |
+4.918% | -32.6796% |
967439000 27246 |
128617000 3622 |
 |
|
5.99 0.000168694 |
+7.61272% | -15.6473% |
939901000 26470 |
4289220 121 |
 |
|
5.61 0.000157993 |
+16.5907% | -39.8139% |
939603000 26462 |
35186600 991 |
 |
|
10.41 0.000293173 |
+11.8532% | -19.5519% |
917334000 25835 |
28289900 797 |
 |
|
9.17 0.000258252 |
+4.98774% | -37.3077% |
915506000 25783 |
89319000 2515 |
 |
|
5.65 0.000159119 |
+1.12757% | -34.8281% |
911028000 25657 |
21366700 602 |
 |
|
1.34 0.000037738 |
-8.67965% | -54.6238% |
903317000 25440 |
4614710 130 |
 |
|
4.57 0.000128703 |
+5.44765% | -35.0044% |
887197000 24986 |
241862000 6811 |
 |
|
0.095667 0.00000269424 |
-0.50791% | -19.2006% |
863323000 24313 |
28190300 794 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng