USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
85082 1 |
-2.13063% | -12.1235% |
1697150000000 20224700 |
142598000000 1699320 |
 |
|
2785.36 0.0331926 |
-1.38355% | -13.2091% |
336042000000 4004560 |
55015700000 655612 |
 |
|
0.999326 0.0000118948 |
+0.04054% | -0.021502% |
184646000000 2197800 |
197767000000 2353970 |
|
|
1.96 0.0000233294 |
-1.82166% | -15.8343% |
118983000000 1416230 |
10284600000 122415 |
 |
|
822.19 0.00978635 |
-6.47493% | -11.6637% |
114130000000 1358460 |
4212560000 50141 |
 |
|
0.999712 0.0000118994 |
+0.00128% | -0.00811951% |
73674800000 876935 |
11599200000 138063 |
|
|
128.28 0.00152689 |
-3.21053% | -10.5754% |
72207100000 859465 |
11095700000 132069 |
 |
|
0.276531 0.00000329149 |
-1.2055% | -7.08036% |
26232300000 312238 |
1439480000 17134 |
 |
|
2744.38 0.0326657 |
-2.9078% | -13.6734% |
23865900000 284071 |
102388000 1219 |
 |
|
0.140501 0.00000167235 |
-5.24452% | -14.309% |
21499500000 255904 |
3845310000 45770 |
 |
|
0.414494 0.00000493945 |
-4.02841% | -19.6801% |
15151400000 180556 |
1666430000 19859 |
 |
|
3347.46 0.0398441 |
-2.93049% | -14.0328% |
11200700000 133320 |
120438000 1434 |
 |
|
83887 0.998488 |
-3.58459% | -12.6344% |
10686800000 127202 |
942191000 11215 |
 |
|
504.89 0.00600959 |
+5.18559% | +1.65552% |
10149100000 120803 |
652505000 7767 |
 |
|
594.02 0.00707049 |
-13.313% | +4.0367% |
9902690000 117870 |
2362810000 28124 |
 |
|
2977.24 0.0354374 |
-3.16689% | -13.4808% |
9820640000 116893 |
26416100 314 |
 |
|
33.2 0.000395172 |
-12.958% | -10.0295% |
9014800000 107301 |
885430000 10539 |
 |
|
0.999861 0.0000119011 |
+0.003% | -0.000247318% |
9000870000 107135 |
8663240 103 |
|
|
0.998152 0.0000118808 |
-0.07672% | -0.113981% |
8972700000 106800 |
1967970000 23424 |
|
|
9.35 0.000111291 |
-1.07715% | +1.64682% |
8624820000 102659 |
1365690 16 |
 |
|
12.08 0.000143786 |
-6.88791% | -14.7392% |
8486760000 101016 |
1371240000 16322 |
 |
|
0.232156 0.0000027633 |
-2.13394% | -13.6399% |
7501470000 89288 |
331363000 3944 |
 |
|
0.997897 0.0000118777 |
-0.01989% | -0.0384066% |
7450010000 88676 |
413307000 4920 |
|
|
2748.46 0.0327143 |
-2.70225% | -14.931% |
7293460000 86812 |
826588000 9839 |
 |
|
2969.79 0.0353488 |
-2.71449% | -14.9143% |
7124430000 84801 |
54380900 647 |
 |
|
82.72 0.000984598 |
-4.94912% | -15.2121% |
6377640000 75912 |
1052610000 12529 |
 |
|
333.44 0.00396886 |
-4.61678% | -15.8796% |
6189310000 73670 |
240714000 2865 |
 |
|
84422 1.00486 |
-3.00199% | -12.0256% |
6018500000 71637 |
1061580000 12636 |
 |
|
13.26 0.000157831 |
-3.69814% | -15.2676% |
5703890000 67892 |
703898000 8378 |
 |
|
0.131667 0.0000015672 |
-3.1943% | -17.8556% |
5625960000 66965 |
363614000 4328 |
 |
|
0.00000789 0.0000000000939129 |
-4.33813% | -15.0864% |
4674590000 55641 |
242750000 2889 |
 |
|
0.999382 0.0000118954 |
-0.20339% | -0.0234575% |
4469160000 53195 |
217714000 2591 |
|
|
1.2 0.0000142833 |
+0.04242% | +0.0864599% |
4345380000 51722 |
91336500 1087 |
|
|
6.39 0.0000760587 |
-4.30919% | -10.6207% |
4038360000 48068 |
836846000 9961 |
 |
|
2.39 0.0000284476 |
-6.53804% | -16.2685% |
3931630000 46797 |
348874000 4153 |
 |
|
0.999115 0.0000118922 |
-0.03434% | -0.0359629% |
3840500000 45713 |
423335000 5039 |
|
|
1.52 0.0000180922 |
-5.60216% | -18.5398% |
3808790000 45335 |
223924000 2665 |
 |
|
0.137695 0.00000163895 |
+4.01993% | -6.84822% |
3761270000 44770 |
283283000 3372 |
 |
|
0.09828 0.00000116981 |
-3.30909% | -15.1972% |
3695090000 43982 |
44288200 527 |
 |
|
1.076 0.0000128074 |
-0.2632% | +0.572337% |
3636700000 43287 |
32562800 388 |
|
|
1 0.0000119028 |
+0.08708% | +0.0111673% |
3607520000 42940 |
208990000 2488 |
|
|
2 0.0000238056 |
-4.09076% | -14.5628% |
3415010000 40648 |
24775400 295 |
 |
|
0.087129 0.00000103708 |
-3.3352% | -26.851% |
3118330000 37117 |
73561200 876 |
 |
|
279.6 0.00332802 |
-8.98907% | -15.8855% |
2704820000 32195 |
342071000 4072 |
 |
|
0.998877 0.0000118894 |
+0.02971% | +0.0395497% |
2656820000 31623 |
485184000 5775 |
|
|
0.992043 0.0000118081 |
-0.75399% | -0.803006% |
2541530000 30251 |
1596680 19 |
|
|
156.41 0.00186171 |
-3.67312% | -12.1863% |
2385710000 28397 |
448336000 5336 |
 |
|
4.31 0.000051301 |
-7.90017% | -23.9673% |
2352160000 27997 |
317780000 3782 |
 |
|
1 0.0000119028 |
0% | 0% |
2316840000 27577 |
? ? |
|
|
0.997312 0.0000118708 |
-0.39345% | -0.069001% |
2184500000 26002 |
3556260 42 |
|
|
4071.53 0.0484625 |
+0.6947% | +0.134961% |
2127730000 25326 |
450450000 5362 |
|
|
13.47 0.00016033 |
-0.89573% | -9.36397% |
2084880000 24816 |
134600000 1602 |
 |
|
97.42 0.00115957 |
-7.26673% | -12.9774% |
2058470000 24502 |
94084800 1120 |
 |
|
2.47 0.0000293999 |
-11.0955% | -19.4559% |
1837550000 21872 |
490268000 5836 |
 |
|
4.48 0.0000533244 |
-1.55826% | -6.69202% |
1817780000 21637 |
113651000 1353 |
 |
|
159.29 0.00189599 |
-3.14672% | -9.11647% |
1813820000 21590 |
42574200 507 |
 |
|
0.241892 0.00000287919 |
-4.22524% | -14.5818% |
1805290000 21488 |
414179000 4930 |
 |
|
0.0000042 0.0000000000499917 |
-6.88516% | -19.3571% |
1784320000 21238 |
696122000 8286 |
 |
|
2748.7 0.0327172 |
-2.99932% | -13.6024% |
1680490000 20003 |
149673000 1782 |
 |
|
128.16 0.00152546 |
-3.23256% | -9.19927% |
1659880000 19757 |
1215660000 14470 |
 |
|
0.00000171 0.0000000000203537 |
-1.79294% | -5.28953% |
1591100000 18938 |
14075800 168 |
 |
|
11.42 0.00013593 |
-1.77061% | -7.41613% |
1489770000 17732 |
11332700 135 |
 |
|
0.606827 0.00000722293 |
-6.46686% | -15.4936% |
1429080000 17010 |
268939000 3201 |
 |
|
0.134131 0.00000159653 |
-5.18222% | -14.7686% |
1422770000 16935 |
144793000 1723 |
 |
|
4079.02 0.0485517 |
+0.53675% | -0.0542685% |
1362010000 16212 |
429849000 5116 |
|
|
0.999142 0.0000118926 |
+0.13879% | -0.00276509% |
1335440000 15895 |
4222320 50 |
|
|
0.999714 0.0000118994 |
+0.00468% | -0.0010018% |
1288600000 15338 |
210798000 2509 |
|
|
1.14 0.0000135692 |
+0.00567% | +0.0877155% |
1277640000 15207 |
20495300 244 |
|
|
6.29 0.0000748685 |
-5.46898% | -14.0077% |
1265550000 15064 |
649160000 7727 |
 |
|
0.0242258 0.000000288354 |
-15.1783% | -17.621% |
1244260000 14810 |
33165 ? |
 |
|
2.58 0.0000307092 |
-7.35805% | -9.9287% |
1243230000 14798 |
111386000 1326 |
 |
|
0.137452 0.00000163606 |
-4.70374% | -15.7327% |
1216990000 14486 |
110238000 1312 |
 |
|
1.67 0.0000198776 |
-6.22958% | -17.7874% |
1209350000 14395 |
391782000 4663 |
 |
|
3154.73 0.0375501 |
-2.34583% | -14.9277% |
1196830000 14246 |
8905290 106 |
 |
|
1.11 0.0000132121 |
+0.01436% | +0.221055% |
1181890000 14068 |
332.44 ? |
|
|
0.999808 0.0000119005 |
+0.01083% | -0.00269657% |
1169040000 13915 |
72558900 864 |
|
|
0.205137 0.0000024417 |
-6.16321% | -15.6261% |
1162370000 13835 |
335468000 3993 |
 |
|
821.35 0.00977635 |
-6.10708% | -11.0033% |
1141390000 13586 |
708799000 8437 |
 |
|
0.999784 0.0000119002 |
-0.01342% | -0.034505% |
1141170000 13583 |
191750000 2282 |
|
|
138.57 0.00164937 |
-3.62224% | -10.6165% |
1140980000 13581 |
5495960 65 |
 |
|
9.63 0.000114624 |
-5.73932% | -12.2489% |
1140050000 13570 |
9999180 119 |
 |
|
0.0130751 0.00000015563 |
-2.07933% | -18.0055% |
1129670000 13446 |
52261900 622 |
 |
|
1.1 0.0000130931 |
-0.09668% | +0.000936273% |
1043940000 12426 |
442905 5 |
|
|
70.95 0.000844502 |
-5.55216% | -17.3806% |
1039560000 12374 |
29268700 348 |
 |
|
0.0382306 0.000000455051 |
-5.06789% | -16.7803% |
1032320000 12287 |
66494800 791 |
 |
|
84114 1.00119 |
-3.58299% | -13.6893% |
997432000 11872 |
381339 5 |
 |
|
0.0126251 0.000000150274 |
-2.35937% | -11.0633% |
996580000 11862 |
10737400 128 |
 |
|
2905.95 0.0345889 |
-3.27916% | -14.9937% |
985594000 11731 |
217387 3 |
 |
|
84403 1.00463 |
-2.99067% | -11.8959% |
979839000 11663 |
26363300 314 |
 |
|
10.9 0.00012974 |
+0.0102% | +0.0688248% |
956294000 11383 |
? ? |
|
|
0.99697 0.0000118667 |
+0.10478% | +0.0401071% |
940585000 11196 |
3194300000 38021 |
|
|
2953.6 0.035156 |
-3.01238% | -15.263% |
932400000 11098 |
268919 3 |
 |
|
0.0492152 0.000000585797 |
-1.14314% | -6.8588% |
912680000 10863 |
54796100 652 |
 |
|
0.905431 0.0000107771 |
-0.9282% | -10.8569% |
912506000 10861 |
17523600 209 |
 |
|
1.72 0.0000204728 |
-9.9077% | -22.1322% |
895158000 10655 |
140419000 1671 |
 |
|
83672 0.995929 |
-3.33914% | -12.6512% |
894252000 10644 |
6636940 79 |
 |
|
1.51 0.0000179732 |
-8.88566% | -26.0419% |
805079000 9583 |
41467000 494 |
 |
|
63.71 0.000758326 |
-17.2721% | -11.5243% |
804425000 9575 |
263586000 3137 |
 |
|
2.4 0.0000285667 |
-6.21565% | -24.4762% |
800246000 9525 |
47339600 563 |
 |
|
0.24229 0.00000288392 |
-4.19718% | -16.9066% |
783622000 9327 |
55620700 662 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng