USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
75950 1 |
+0.61719% | -1.6256% |
1526910000000 20106800 |
26164300000 344539 |
 |
|
2246.24 0.0295791 |
+1.10358% | +0.1827% |
274470000000 3614300 |
9652190000 127103 |
|
|
0.999147 0.0000131571 |
+0.01662% | -0.0075% |
176877000000 2329170 |
42485600000 559463 |
|
|
694.46 0.00914485 |
+0.63024% | -1.3934% |
91327600000 1202630 |
716584000 9436 |
 |
|
1.16 0.0000152752 |
-3.00583% | -7.5737% |
73806200000 971901 |
2156290000 28395 |
 |
|
0.999701 0.0000131644 |
+0.02594% | -0.0227% |
70429200000 927432 |
11157600000 146927 |
|
|
90.06 0.00118594 |
+0.952% | -6.4559% |
53218100000 700792 |
2004850000 26400 |
 |
|
0.317341 0.00000417884 |
-0.37249% | -2.8143% |
30158000000 397129 |
359216000 4730 |
 |
|
1311.74 0.0172734 |
+3.67472% | +4.1912% |
22336900000 294139 |
1109930000 14616 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
79 0.00104029 |
+1.74058% | -11.3928% |
18918700000 249127 |
830424000 10935 |
 |
|
611.67 0.00805465 |
-0.95624% | +3.5605% |
11515800000 151644 |
106126000 1397 |
 |
|
0.071893 0.000000946708 |
+0.56787% | -5.0529% |
11259600000 148270 |
361402000 4759 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000131683 |
+0.00959% | -0.0388% |
8788210000 115726 |
300011000 3951 |
|
|
9.34 0.000122992 |
-0.0634% | -1.3052% |
8594510000 113175 |
137510 2 |
 |
|
10.83 0.000142613 |
+1.16098% | -5.9539% |
8302310000 109327 |
233059000 3069 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.184388 0.00000242807 |
+0.39218% | -5.2111% |
6929260000 91247 |
186787000 2460 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.152803 0.00000201215 |
-0.65015% | -9.9638% |
5404300000 71165 |
114492000 1508 |
 |
|
262.17 0.00345233 |
-4.7516% | -9.3799% |
5273770000 69447 |
161617000 2128 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998929 0.0000131542 |
+0.0107% | -0.0105% |
4580100000 60312 |
48365600 637 |
|
|
1 0.0000131683 |
-0.00376% | -0.0123% |
4489400000 59118 |
140176000 1846 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.03 0.0000925731 |
+2.09656% | +0.8783% |
4273170000 56270 |
324852000 4278 |
|
|
52.37 0.000689623 |
+0.16139% | -5.3788% |
4074870000 53659 |
161567000 2128 |
 |
|
0.094959 0.00000125045 |
-5.01771% | -2.2757% |
3799390000 50031 |
25795500 340 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.34 0.000109824 |
+0.76086% | -3.2973% |
3701370000 48741 |
137912000 1816 |
 |
|
0.997713 0.0000131382 |
-0.05106% | -0.0486% |
3492250000 45987 |
966716000 12730 |
|
|
4058.47 0.0534431 |
+0.8042% | +4.7273% |
3283160000 43234 |
154657000 2037 |
 |
|
1.11 0.0000146168 |
+1.75% | -6.8548% |
3155300000 41550 |
27002900 356 |
 |
|
0.067461 0.000000888346 |
-1.10023% | -6.3059% |
2989640000 39369 |
45586100 600 |
 |
|
195.79 0.00257822 |
+3.42269% | +0.4955% |
2849820000 37527 |
49236800 648 |
|
|
1 0.0000131683 |
+0.01041% | -0.02% |
2791290000 36756 |
98136900 1292 |
|
|
1 0.0000131683 |
-0.00137% | -0.0131% |
2724150000 35872 |
527353000 6944 |
|
|
1 0.0000131683 |
+0.00172% | +0.0173% |
2688240000 35400 |
293817000 3869 |
|
|
0.00000452 0.0000000000595207 |
-0.62392% | -5.5531% |
2662670000 35063 |
41316100 544 |
 |
|
224.6 0.0029576 |
+2.84373% | -4.8175% |
2628000000 34606 |
73698200 970 |
 |
|
0.049757 0.000000655214 |
+0.40951% | -3.4083% |
2525400000 33255 |
4414600 58 |
 |
|
1.15 0.0000151435 |
+0.15082% | +0.1481% |
2385350000 31411 |
2541310 33 |
|
|
0.164224 0.00000216255 |
+0.71463% | -14.4864% |
2218550000 29215 |
246274000 3243 |
 |
|
105.14 0.00138451 |
+0.06153% | -4.9988% |
2207870000 29074 |
10552500 139 |
 |
|
1.14 0.0000150119 |
+0.03614% | +0.0749% |
2100250000 27657 |
? ? |
|
|
0.00000495 0.000000000065183 |
+1.07737% | +1.2017% |
2080050000 27391 |
378492000 4984 |
 |
|
130.58 0.00171952 |
+1.05394% | +0.7924% |
2015950000 26547 |
190297000 2506 |
|
|
1.13 0.0000148802 |
-0.42796% | -0.4651% |
1919050000 25271 |
? ? |
|
|
0.815332 0.0000107365 |
-1.89632% | -14.347% |
1871150000 24640 |
1513970 20 |
 |
|
0.994365 0.0000130941 |
+0.01873% | +0.3473% |
1822730000 24002 |
455402 6 |
|
|
4063.94 0.0535151 |
+0.70729% | +4.4241% |
1819560000 23960 |
129533000 1706 |
 |
|
1.19 0.0000156703 |
+10.0746% | +0.3402% |
1788870000 23556 |
8094780 107 |
|
|
1 0.0000131683 |
0% | 0% |
1775580000 23381 |
? ? |
|
|
0.999074 0.0000131561 |
-0.01894% | -0.0213% |
1610300000 21205 |
186139000 2451 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.906372 0.0000119354 |
-1.96289% | -5.9914% |
1550250000 20414 |
62502100 823 |
 |
|
0.999825 0.000013166 |
+0.15611% | +0.0111% |
1526650000 20103 |
2035530 27 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.1 0.0000276534 |
-0.23902% | -1.197% |
1478800000 19473 |
14877000 196 |
 |
|
0.0462932 0.000000609602 |
-2.7447% | -7.4991% |
1470790000 19368 |
35722300 470 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000156 0.0000000000205425 |
+0.45041% | -2.7198% |
1383430000 18217 |
12854900 169 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.43 0.0000319989 |
+0.67366% | -3.2958% |
1353630000 17825 |
27181900 358 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.33722 0.00000444061 |
-2.15935% | -15.3823% |
1262880000 16630 |
149709000 1971 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.14264 0.00000187832 |
+0.73601% | +3.0154% |
1143640000 15060 |
25981300 342 |
 |
|
0.165799 0.00000218329 |
+0.09292% | +1.9156% |
1142180000 15041 |
129583000 1706 |
 |
|
1 0.0000131683 |
+0.03027% | +0.0115% |
1119360000 14740 |
7315930 96 |
|
|
6.96 0.0000916513 |
-0.14414% | -2.9918% |
1106640000 14573 |
24626200 324 |
 |
|
20.78 0.000273637 |
+1.45908% | -7.1678% |
1016510000 13386 |
22595500 298 |
 |
|
9.68 0.000127469 |
-0.80411% | +2.5366% |
1013500000 13346 |
10927300 144 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.14 0.0000940216 |
-0.42885% | +0.4057% |
996210000 13118 |
4319280 57 |
|
|
0.091902 0.00000121019 |
-1.27961% | -1.3531% |
978177000 12881 |
46876000 617 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000131683 |
+0.05451% | +0.0759% |
912568000 12017 |
1017270 13 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.094775 0.00000124802 |
+1.98852% | -0.7026% |
860286000 11328 |
36643600 483 |
|
|
3.43 0.0000451672 |
-1.41665% | +24.7876% |
858140000 11300 |
75129200 989 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.56 0.0000205425 |
+2.55916% | -1.8606% |
831884000 10954 |
25680400 338 |
 |
|
0.0298788 0.000000393453 |
-0.34936% | -9.6041% |
830499000 10936 |
6991130 92 |
 |
|
8.3 0.000109297 |
+0.47523% | +15.7583% |
829847000 10928 |
102072000 1344 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.241825 0.00000318442 |
-1.42248% | -6.7459% |
802503000 10568 |
37949400 500 |
 |
|
1.38 0.0000181722 |
-1.4594% | -9.1944% |
746477000 9830 |
31179300 411 |
 |
|
0.731085 0.00000962714 |
-0.98856% | -4.684% |
730297000 9617 |
5887490 78 |
 |
|
0.998593 0.0000131498 |
+0.00323% | +0.0192% |
698016000 9192 |
5687960 75 |
|
|
0.808028 0.0000106403 |
+0.9119% | -6.2789% |
683028000 8994 |
54438900 717 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng