USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88471 1 |
+1.33548% | -2.2044% |
1766280000000 19983100 |
37915100000 428957 |
 |
|
2973.29 0.0336387 |
+2.78818% | -1.82408% |
357156000000 4040730 |
22240100000 251616 |
 |
|
0.998929 0.0000113015 |
-0.01391% | -0.0127097% |
186318000000 2107940 |
67268800000 761053 |
|
|
891.86 0.0100902 |
+2.43886% | -1.34451% |
121234000000 1371590 |
1102610000 12475 |
 |
|
1.9 0.0000214959 |
-1.28826% | -0.613195% |
115543000000 1307210 |
2080360000 23536 |
|
|
0.999591 0.000011309 |
-0.01086% | -0.0111911% |
71581600000 809847 |
18080800000 204559 |
|
|
125.65 0.00142156 |
+1.72844% | -2.39679% |
70872600000 801826 |
3552430000 40191 |
 |
|
2975.26 0.033661 |
+2.71342% | -1.69631% |
27883200000 315460 |
33367200 378 |
 |
|
0.293834 0.00000332433 |
-0.24063% | -1.35704% |
27813100000 314668 |
460232000 5207 |
 |
|
0.124555 0.00000140917 |
+1.7773% | -0.262654% |
20904600000 236507 |
854582000 9668 |
|
|
0.354366 0.00000400916 |
+0.55327% | -1.76091% |
12990600000 146970 |
367130000 4154 |
 |
|
3647.21 0.0412632 |
+2.80005% | -1.59682% |
12444200000 140789 |
73117400 827 |
 |
|
590.21 0.00667741 |
+2.26956% | +3.46253% |
11787700000 133361 |
320499000 3626 |
 |
|
88478 1.00101 |
+1.61362% | -1.91861% |
11004200000 124498 |
151233000 1711 |
 |
|
3240.87 0.036666 |
+2.92439% | -2.16227% |
10825600000 122476 |
17206300 195 |
 |
|
3234.49 0.0365938 |
+2.83592% | -1.5331% |
9678280000 109496 |
14480300 164 |
 |
|
0.999636 0.0000113095 |
-0.00497% | +0.0223299% |
9268140000 104856 |
2508410 28 |
|
|
0.999483 0.0000113078 |
+0.08487% | -0.0151302% |
8978880000 101584 |
1051030000 11891 |
|
|
473.52 0.00535723 |
+2.98077% | -12.1944% |
8695450000 98377 |
128211000 1451 |
 |
|
9.26 0.000104764 |
+1.96105% | +6.54724% |
8536920000 96584 |
921433 10 |
 |
|
12.09 0.000136782 |
+1.55797% | -2.60311% |
8529200000 96496 |
251807000 2849 |
 |
|
88452 1.00071 |
+1.31067% | -2.22748% |
6954080000 78676 |
292305000 3307 |
 |
|
2976.8 0.0336784 |
+2.82305% | -1.63678% |
6885330000 77898 |
105285000 1191 |
 |
|
0.20794 0.00000235256 |
-0.6318% | -2.36109% |
6730740000 76149 |
99201300 1122 |
 |
|
28.01 0.000316895 |
+24.531% | +27.1954% |
6685960000 75642 |
553223000 6259 |
 |
|
1.001 0.0000113249 |
+0.16246% | +0.0750773% |
6596620000 74632 |
109318000 1237 |
|
|
391.72 0.00443177 |
+9.07904% | +9.86333% |
6452740000 73004 |
564339000 6385 |
 |
|
0.153907 0.00000174125 |
+3.07373% | +23.5702% |
5782270000 65418 |
12052200 136 |
 |
|
70.03 0.000792293 |
+1.48158% | +2.17355% |
5372710000 60785 |
330052000 3734 |
 |
|
11.79 0.000133388 |
+0.45736% | -5.41023% |
5070030000 57360 |
246022000 2783 |
 |
|
1 0.0000113136 |
+0.07853% | +0.165182% |
4940370000 55894 |
959636000 10857 |
|
|
0.107285 0.00000121378 |
+0.59362% | +0.697267% |
4579530000 51811 |
84490900 956 |
|
|
0.00000776 0.0000000000877937 |
+0.47014% | -1.13232% |
4550770000 51486 |
94573800 1070 |
 |
|
0.99899 0.0000113022 |
-0.05441% | -0.0287042% |
4535600000 51314 |
112640000 1274 |
|
|
1 0.0000113136 |
+0.16493% | -0.0163685% |
4347780000 49189 |
44889100 508 |
|
|
0.158324 0.00000179122 |
+2.33129% | -3.23309% |
4307790000 48737 |
95062100 1075 |
 |
|
1.084 0.000012264 |
+0.2214% | -0.0918926% |
4221030000 47755 |
1887420 21 |
|
|
0.999421 0.0000113071 |
-0.06334% | -0.0490306% |
3851800000 43578 |
104249000 1179 |
|
|
1.22 0.0000138026 |
+0.04049% | +0.188445% |
3797940000 42968 |
37337200 422 |
|
|
1.52 0.0000171967 |
+0.07786% | -1.35279% |
3701650000 41879 |
71681600 811 |
 |
|
0.090686 0.00000102599 |
+0.23762% | -2.11069% |
3605230000 40788 |
11497700 130 |
 |
|
1.86 0.0000210433 |
-0.50272% | -5.16549% |
3079800000 34844 |
96408100 1091 |
 |
|
4.73 0.0000535134 |
+1.06963% | -1.18692% |
2998670000 33926 |
173706000 1965 |
 |
|
1.53 0.0000173098 |
-5.55737% | -7.19265% |
2656210000 30051 |
7722680 87 |
 |
|
5084.55 0.0575247 |
-0.36982% | +7.39526% |
2643810000 29911 |
360600000 4080 |
 |
|
155.72 0.00176176 |
+2.13195% | -1.22782% |
2360060000 26701 |
315781000 3573 |
 |
|
232.68 0.00263245 |
-0.06661% | -3.42789% |
2221000000 25128 |
71527000 809 |
 |
|
105.76 0.00119653 |
+3.00491% | +1.09015% |
2215080000 25061 |
15245200 172 |
 |
|
0.995607 0.0000112639 |
-0.07545% | -0.0851398% |
2168440000 24533 |
2073950 23 |
|
|
0.00000505 0.0000000000571338 |
+2.65765% | -2.10402% |
2111670000 23891 |
360382000 4077 |
 |
|
5092.84 0.0576185 |
-0.48941% | +7.11739% |
2070190000 23421 |
9949700000 112567 |
 |
|
158.04 0.00178801 |
+1.85162% | -1.14384% |
1803720000 20407 |
16571400 187 |
 |
|
3.29 0.0000372218 |
-2.02267% | -11.8749% |
1792290000 20277 |
57204900 647 |
 |
|
2973.11 0.0336367 |
+2.53276% | -1.63103% |
1784800000 20193 |
37461200 424 |
 |
|
11.38 0.000128749 |
+0.04483% | -3.40932% |
1761850000 19933 |
52696200 596 |
 |
|
3152.26 0.0356635 |
+2.38516% | -1.98151% |
1686510000 19081 |
309074 3 |
 |
|
1 0.0000113136 |
0% | 0% |
1685240000 19066 |
? ? |
|
|
0.00000178 0.0000000000201383 |
-0.02055% | +5.81753% |
1627370000 18411 |
18091700 205 |
 |
|
0.999599 0.0000113091 |
-0.0008% | -0.00854331% |
1593750000 18031 |
19642300 222 |
|
|
125.81 0.00142337 |
+1.78761% | -1.29871% |
1573410000 17801 |
1906510000 21570 |
 |
|
4.58 0.0000518164 |
+1.14595% | -0.588733% |
1545850000 17489 |
28489100 322 |
|
|
0.0273922 0.000000309906 |
+13.8226% | +2.85513% |
1477220000 16713 |
107575 1 |
 |
|
10.77 0.000121848 |
+2.11872% | +1.9293% |
1420780000 16074 |
2344200 27 |
 |
|
0.999922 0.0000113127 |
+0.00661% | +0.0342036% |
1414740000 16006 |
95764400 1083 |
|
|
137.97 0.00156094 |
+1.86552% | -1.02009% |
1368620000 15484 |
933005 11 |
 |
|
890.95 0.0100799 |
+2.40161% | -1.27395% |
1365990000 15454 |
119357000 1350 |
 |
|
0.169459 0.0000019172 |
+1.66384% | -9.18657% |
1341610000 15178 |
103049000 1166 |
 |
|
1.15 0.0000130107 |
+0.01577% | +0.0617942% |
1327370000 15017 |
6880030 78 |
|
|
0.999531 0.0000113083 |
+0.00318% | -0.0271236% |
1288510000 14578 |
131998000 1493 |
|
|
0.461247 0.00000521838 |
-0.05207% | -4.80335% |
1277340000 14451 |
61192900 692 |
 |
|
66.02 0.000746926 |
-20.95% | +93.3999% |
1274940000 14424 |
68820000 779 |
 |
|
0.116824 0.0000013217 |
-3.70017% | -11.8208% |
1230090000 13917 |
63402200 717 |
 |
|
3441.16 0.038932 |
+2.82912% | -1.62129% |
1229600000 13911 |
7144810 81 |
 |
|
1.56 0.0000176493 |
-0.0262% | -1.6291% |
1187330000 13433 |
90137500 1020 |
 |
|
6.05 0.0000684474 |
-0.42069% | +16.2181% |
1153560000 13051 |
16873200 191 |
 |
|
9.85 0.000111439 |
+1.37599% | +0.00626601% |
1133100000 12820 |
1962510 22 |
|
|
0.999297 0.0000113057 |
-0.01817% | +0.0369697% |
1108830000 12545 |
3406900 39 |
|
|
2.22 0.0000251162 |
-2.07362% | -6.58674% |
1084300000 12267 |
42638100 482 |
 |
|
74.21 0.000839584 |
-0.73816% | -7.89806% |
1077190000 12187 |
19365400 219 |
 |
|
0.120931 0.00000136817 |
-2.16412% | +4.08248% |
1070000000 12106 |
41159600 466 |
 |
|
0.0395321 0.000000447251 |
+0.08407% | -3.11194% |
1053370000 11917 |
18793000 213 |
 |
|
0.060052 0.000000679406 |
-0.19861% | +0.748776% |
995152000 11259 |
13609700 154 |
|
|
0.170071 0.00000192412 |
+0.42377% | -9.04489% |
986384000 11160 |
66902200 757 |
 |
|
88612 1.00252 |
+0.61706% | -2.29276% |
978013000 11065 |
2490360 28 |
 |
|
88575 1.0021 |
+0.77897% | -1.50131% |
974004000 11020 |
4403.96 ? |
 |
|
4.78 0.0000540791 |
-0.52378% | -2.89199% |
955292000 10808 |
140499000 1590 |
 |
|
0.956525 0.0000108218 |
+2.89409% | +1.91726% |
954552000 10799 |
6917390 78 |
 |
|
1.85 0.0000209302 |
-4.01079% | -7.5511% |
954320000 10797 |
59232200 670 |
 |
|
1.27 0.0000143683 |
-0.39002% | -5.53566% |
935874000 10588 |
67969300 769 |
 |
|
0.999509 0.0000113081 |
-0.01902% | -0.0163473% |
875870000 9909 |
39274100 444 |
|
|
0.0101511 0.000000114846 |
-0.1478% | -1.94389% |
870522000 9849 |
19084500 216 |
 |
|
0.0104831 0.000000118602 |
+0.02093% | +3.66365% |
865510000 9792 |
4074630 46 |
 |
|
1.002 0.0000113363 |
+0.35733% | +0.166759% |
857842000 9705 |
8952710 101 |
|
|
3222.96 0.0364634 |
+2.49378% | -2.45291% |
842467000 9531 |
1343350 15 |
 |
|
1.11 0.0000125581 |
+0.09016% | +0.0162736% |
819944000 9277 |
530722 6 |
|
|
10.97 0.00012411 |
+0.0288% | +0.0959319% |
807050000 9131 |
? ? |
|
|
3125.05 0.0353556 |
-0.04146% | -3.67715% |
802337000 9077 |
3223.63 ? |
 |
|
62.42 0.000706196 |
+3.13913% | -13.2358% |
782297000 8851 |
251943000 2850 |
 |
|
0.00000878 0.0000000000993336 |
+0.92922% | -4.22637% |
766328000 8670 |
54332700 615 |
 |
|
1.002 0.0000113363 |
+0.23041% | +0.261809% |
756455000 8558 |
108151 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng