USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
86725 1 |
+1.48082% | -8.72881% |
1731370000000 19937200 |
62977600000 725205 |
 |
|
2789.15 0.0321179 |
+0.00337% | -10.9167% |
336896000000 3879450 |
20928900000 241002 |
 |
|
0.999745 0.0000115124 |
+0.01837% | +0.0308039% |
184454000000 2124040 |
80066700000 921992 |
|
|
2.04 0.0000234912 |
+3.33254% | -8.39947% |
123159000000 1418210 |
4136750000 47636 |
 |
|
839.48 0.00966686 |
+0.12198% | -10.2437% |
115694000000 1332250 |
1330320000 15319 |
 |
|
0.999633 0.0000115111 |
+0.00222% | -0.00737343% |
74081400000 853069 |
7694060000 88599 |
|
|
130.92 0.00150758 |
+1.79078% | -5.83046% |
73176200000 842646 |
4174330000 48069 |
 |
|
0.275341 0.00000317063 |
+0.28185% | -5.7789% |
26072600000 300234 |
507725000 5847 |
 |
|
2789.57 0.0321227 |
+0.16093% | -9.8028% |
24068300000 277154 |
30495600 351 |
 |
|
0.144777 0.00000166715 |
+2.85893% | -9.31352% |
21987300000 253190 |
1377780000 15866 |
 |
|
0.407468 0.00000469212 |
+0.51951% | -16.8175% |
14923300000 171846 |
787285000 9066 |
 |
|
3404.34 0.039202 |
+0.24977% | -9.72134% |
11227500000 129288 |
29512800 340 |
 |
|
548.76 0.00631913 |
+0.19026% | +12.4086% |
10943800000 126021 |
463188000 5334 |
 |
|
86462 0.995636 |
+1.43916% | -8.87964% |
10807100000 124447 |
248665000 2863 |
 |
|
3021.52 0.0347937 |
+0.08412% | -10.9322% |
9872180000 113681 |
7226680 83 |
 |
|
570.08 0.00656464 |
+6.15822% | -20.8158% |
9357470000 107754 |
1403830000 16166 |
 |
|
0.999578 0.0000115104 |
-0.00284% | -0.0231623% |
9167540000 105567 |
39449800 454 |
|
|
0.999698 0.0000115118 |
+0.01904% | +0.0477758% |
8983090000 103443 |
983572000 11326 |
|
|
9.49 0.00010928 |
+0.23857% | +3.22266% |
8735050000 100587 |
543480 6 |
 |
|
12.46 0.000143481 |
+1.85869% | -10.2173% |
8681980000 99976 |
612599000 7054 |
 |
|
32.01 0.000368605 |
+3.47019% | -17.6624% |
8667160000 99805 |
455891000 5250 |
 |
|
0.245734 0.0000028297 |
+5.88346% | -4.03203% |
7937820000 91406 |
212160000 2443 |
 |
|
2791.24 0.032142 |
+0.21376% | -9.76666% |
7389460000 85092 |
320745000 3693 |
 |
|
0.998983 0.0000115036 |
+0.01041% | +0.0223159% |
7387840000 85073 |
83266800 959 |
|
|
3016.7 0.0347382 |
+0.26416% | -11.0438% |
7155500000 82398 |
33267100 383 |
 |
|
386.43 0.00444986 |
+3.60944% | -4.68157% |
7140300000 82223 |
201323000 2318 |
 |
|
86696 0.99833 |
+1.50677% | -8.72535% |
6439530000 74153 |
346432000 3989 |
 |
|
83 0.00095577 |
+0.235% | -14.446% |
6351730000 73142 |
459299000 5289 |
 |
|
0.146966 0.00000169236 |
+10.4803% | +0.156652% |
6254370000 72021 |
459211000 5288 |
|
|
13.22 0.000152232 |
-0.20527% | -13.3007% |
5668960000 65280 |
317214000 3653 |
 |
|
0.00000783 0.0000000000901648 |
+0.08791% | -11.9391% |
4614440000 53137 |
114433000 1318 |
 |
|
1 0.0000115153 |
+0.05348% | +0.0294748% |
4415600000 50847 |
93478400 1076 |
|
|
1.2 0.0000138184 |
+0.01142% | +0.118974% |
4330280000 49865 |
31345500 361 |
|
|
0.159889 0.00000184117 |
+6.75157% | +11.2841% |
4328450000 49843 |
188254000 2168 |
 |
|
0.999408 0.0000115085 |
+0.01581% | +0.0348997% |
3995590000 46010 |
171752000 1978 |
|
|
0.106161 0.00000122248 |
+1.45501% | -4.04126% |
3956940000 45565 |
46835500 539 |
 |
|
6.12 0.0000704736 |
-0.69351% | -16.4703% |
3849220000 44325 |
343838000 3959 |
 |
|
1.081 0.000012448 |
+0.15108% | +0.756092% |
3845650000 44284 |
185619000 2137 |
|
|
2.28 0.0000262549 |
-2.05041% | -19.283% |
3735160000 43012 |
171301000 1973 |
 |
|
1.48 0.0000170426 |
-3.52788% | -19.6532% |
3678100000 42354 |
127611000 1469 |
 |
|
0.999842 0.0000115135 |
+0.05516% | -0.0487932% |
3634560000 41853 |
117211000 1350 |
|
|
2 0.0000230306 |
+0.80278% | -6.8026% |
3405460000 39215 |
21870700 252 |
 |
|
0.084519 0.000000973261 |
+9.96124% | -23.1469% |
2969450000 34194 |
325308000 3746 |
 |
|
292.28 0.00336569 |
+6.72834% | -8.84958% |
2804570000 32296 |
203585000 2344 |
 |
|
0.998798 0.0000115015 |
+0.05004% | +0.00950753% |
2692010000 30999 |
304685000 3509 |
|
|
0.996481 0.0000114748 |
-0.97901% | -0.380075% |
2539530000 29243 |
224027 3 |
|
|
166.82 0.00192098 |
+3.13989% | -4.32687% |
2528030000 29111 |
272727000 3141 |
 |
|
1 0.0000115153 |
0% | 0% |
2327570000 26803 |
? ? |
|
|
4.06 0.0000467521 |
-0.45057% | -17.2865% |
2195540000 25282 |
141812000 1633 |
 |
|
0.997822 0.0000114902 |
-0.03033% | -0.0522591% |
2188390000 25200 |
2652010 31 |
|
|
103.52 0.00119206 |
-0.0805% | -9.01498% |
2173000000 25023 |
41641700 480 |
 |
|
4043.68 0.0465642 |
-0.38377% | -0.345594% |
2111280000 24312 |
266196000 3065 |
|
|
13.55 0.000156032 |
-0.10525% | -9.43323% |
2091930000 24089 |
60664700 699 |
 |
|
162.93 0.00187619 |
+1.86572% | -4.70705% |
1835090000 21132 |
10743300 124 |
 |
|
4.54 0.0000522795 |
+1.09685% | -3.20678% |
1816600000 20919 |
42749500 492 |
 |
|
0.236486 0.00000272321 |
+0.50644% | -14.2521% |
1752560000 20181 |
141562000 1630 |
 |
|
0.00000416 0.0000000000479036 |
+0.65805% | -15.0766% |
1751670000 20171 |
288768000 3325 |
 |
|
2.32 0.0000267155 |
-1.0577% | -18.097% |
1701120000 19589 |
228509000 2631 |
 |
|
2789.8 0.0321254 |
+0.08367% | -10.8566% |
1687140000 19428 |
50709500 584 |
 |
|
130.95 0.00150793 |
+1.74665% | -4.53241% |
1686690000 19423 |
632553000 7284 |
 |
|
0.00000172 0.0000000000198063 |
+0.50248% | -4.42449% |
1595700000 18375 |
11196600 129 |
 |
|
11.42 0.000131505 |
+1.10141% | -6.14981% |
1480510000 17048 |
6860430 79 |
 |
|
0.606308 0.00000698182 |
+0.03401% | -10.4171% |
1417190000 16319 |
108617000 1251 |
 |
|
0.132209 0.00000152243 |
-1.6597% | -11.9353% |
1393950000 16052 |
63455700 731 |
 |
|
4045.88 0.0465895 |
-0.33355% | -0.858876% |
1350670000 15553 |
95090900 1095 |
|
|
0.999621 0.0000115109 |
-0.09504% | -0.131073% |
1335260000 15376 |
1149370 13 |
|
|
1.14 0.0000131274 |
+0.02486% | +0.116399% |
1293330000 14893 |
12960700 149 |
|
|
0.999527 0.0000115099 |
-0.09496% | +0.0147213% |
1288570000 14838 |
89778000 1034 |
|
|
0.0249637 0.000000287465 |
-3.53958% | -11.5529% |
1284340000 14790 |
1874.04 ? |
 |
|
6.32 0.0000727767 |
-0.19648% | -10.5398% |
1265590000 14574 |
288785000 3325 |
 |
|
0.141972 0.00000163485 |
+3.99289% | -11.4926% |
1249730000 14391 |
59689600 687 |
 |
|
3202.21 0.0368744 |
+0.25908% | -10.8793% |
1199950000 13818 |
4655840 54 |
 |
|
2.49 0.0000286731 |
-1.5597% | -10.1207% |
1191220000 13717 |
52681000 607 |
 |
|
9.89 0.000113886 |
+0.34405% | -9.8686% |
1161790000 13378 |
3900680 45 |
 |
|
1.61 0.0000185396 |
-1.19721% | -18.7435% |
1160740000 13366 |
137717000 1586 |
 |
|
0.999956 0.0000115148 |
+0.01637% | +0.016045% |
1156660000 13319 |
100935000 1162 |
|
|
0.999577 0.0000115104 |
-0.02053% | +1.13224E-5% |
1156320000 13315 |
28521600 328 |
|
|
839.9 0.0096717 |
+0.13225% | -10.0774% |
1151550000 13260 |
239201000 2754 |
 |
|
141.96 0.00163471 |
+1.65537% | -5.83084% |
1134830000 13068 |
2126620 24 |
 |
|
0.20129 0.00000231791 |
+0.01045% | -15.4209% |
1131140000 13025 |
113248000 1304 |
 |
|
77.16 0.00088852 |
+1.58957% | -5.69432% |
1121790000 12918 |
23537400 271 |
 |
|
0.0128947 0.000000148486 |
+0.00916% | -15.1571% |
1108270000 12762 |
21337600 246 |
 |
|
0.0397799 0.000000458078 |
+5.19112% | -9.94124% |
1067780000 12296 |
36041700 415 |
 |
|
0.0131031 0.000000150886 |
+4.33181% | -7.26133% |
1028740000 11846 |
7896470 91 |
 |
|
86742 0.99886 |
+1.57236% | -8.89515% |
1022720000 11777 |
116730 1 |
 |
|
86716 0.998561 |
+1.57161% | -8.53446% |
1001360000 11531 |
3075920 35 |
 |
|
2952.37 0.0339974 |
+0.20061% | -9.66113% |
991172000 11414 |
348266 4 |
 |
|
0.051914 0.000000597805 |
+0.61783% | -2.16392% |
961783000 11075 |
21275700 245 |
 |
|
10.9 0.000125517 |
0% | +0.0688248% |
954739000 10994 |
? ? |
|
|
0.99739 0.0000114852 |
+0.06616% | +0.054976% |
940160000 10826 |
3210630000 36971 |
|
|
0.933172 0.0000107458 |
+0.77169% | -5.97497% |
933641000 10751 |
9589010 110 |
 |
|
2970.69 0.0342084 |
+0.05647% | -10.8916% |
933275000 10747 |
66854 1 |
 |
|
86388 0.994784 |
+1.45493% | -8.6542% |
911041000 10491 |
242818 3 |
 |
|
1.7 0.000019576 |
-1.63644% | -15.9755% |
882340000 10160 |
53319100 614 |
 |
|
2.41 0.0000277519 |
+5.71228% | -18.033% |
798438000 9194 |
73421800 845 |
 |
|
1.49 0.0000171578 |
-0.98444% | -26.4271% |
784600000 9035 |
10934200 126 |
 |
|
113.38 0.0013056 |
0% | +0.0706018% |
776604000 8943 |
? ? |
|
|
1.77 0.0000203821 |
+0.21255% | -0.677694% |
768146000 8845 |
935961 11 |
|
|
2969.36 0.0341931 |
+0.16544% | -10.9545% |
763517000 8792 |
1579350 18 |
 |
|
1.014 0.0000116765 |
0% | +0.103831% |
760921000 8762 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng