USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
104948 1 |
-1.98776% | +0.996119% |
2086620000000 19877500 |
51899500000 494403 |
|
|
2552.13 0.024312 |
-7.1597% | +2.98415% |
308589000000 2939670 |
41390700000 394295 |
 |
|
1 0.00000952617 |
+0.0338% | -0.0159888% |
155245000000 1478890 |
94674500000 901885 |
|
|
2.15 0.0000204813 |
-4.38681% | -0.568196% |
126273000000 1202900 |
3976860000 37884 |
|
|
652.47 0.00621554 |
-1.65445% | +0.657504% |
95222400000 907104 |
864973000 8240 |
|
|
145.77 0.00138863 |
-8.14867% | -3.42014% |
76701400000 730671 |
6804280000 64819 |
 |
|
0.999785 0.00000952412 |
-0.00294% | +0.0012603% |
61056000000 581630 |
14506500000 138192 |
|
|
0.175774 0.00000167445 |
-6.61528% | -1.49316% |
26310800000 250641 |
1984850000 18908 |
 |
|
0.273279 0.0000026033 |
-1.41882% | -1.9875% |
25927600000 246991 |
855635000 8151 |
 |
|
2550.63 0.0242977 |
-7.12544% | +2.98643% |
23190800000 220919 |
28583800 272 |
 |
|
0.639018 0.00000608739 |
-6.60327% | -2.83386% |
23107400000 220125 |
1017670000 9695 |
 |
|
104936 0.999638 |
-1.82352% | +1.03675% |
13521700000 128810 |
342463000 3262 |
 |
|
40.32 0.000384095 |
-3.16147% | +16.5728% |
13442100000 128052 |
683666000 6513 |
 |
|
3073.33 0.0292771 |
-7.28086% | +2.62851% |
11052700000 105290 |
24161100 230 |
 |
|
13.31 0.000126793 |
-7.31465% | +0.408925% |
8751240000 83366 |
702034000 6688 |
|
|
420.91 0.00400966 |
-2.81478% | +8.75083% |
8371390000 79747 |
348097000 3316 |
 |
|
9.06 0.0000863071 |
+2.20957% | +1.68074% |
8366490000 79701 |
14206300 135 |
 |
|
0.259614 0.00000247313 |
-5.49756% | -1.21093% |
8101770000 77179 |
365261000 3480 |
 |
|
19.12 0.00018214 |
-9.64181% | -1.86402% |
8075470000 76928 |
733421000 6987 |
 |
|
2.97 0.0000282927 |
-7.22267% | -5.32208% |
7318170000 69714 |
318762000 3037 |
 |
|
0.999822 0.00000952447 |
+0.00114% | +0.00824393% |
7160710000 68214 |
16828700 160 |
|
|
0.00001184 0.00000000011279 |
-6.71731% | -5.98589% |
6977560000 66469 |
372233000 3546 |
 |
|
2550.67 0.0242981 |
-7.13009% | +2.8969% |
6754550000 64345 |
974702000 9285 |
 |
|
2727.45 0.0259821 |
-6.98984% | +2.51024% |
6679510000 63630 |
11840200 113 |
 |
|
0.154966 0.00000147623 |
-9.01722% | -6.41912% |
6555630000 62450 |
242982000 2315 |
 |
|
84.04 0.000800579 |
-5.42865% | -1.33927% |
6390120000 60873 |
460418000 4386 |
 |
|
0.999253 0.00000951905 |
-0.04451% | -0.117555% |
5983550000 57000 |
4265780000 40637 |
|
|
1 0.00000952617 |
-0.0426% | -0.0741899% |
5896950000 56175 |
143228000 1364 |
|
|
3.83 0.0000364852 |
-6.1148% | -2.68451% |
5829950000 55537 |
350388000 3338 |
 |
|
311.63 0.00296864 |
-3.21319% | -3.81684% |
5763700000 54906 |
104813000 998 |
 |
|
104992 1.00017 |
-1.84494% | +1.0542% |
4755270000 45300 |
452643000 4312 |
 |
|
0.00001075 0.000000000102406 |
-12.5077% | -3.48202% |
4520080000 43059 |
1793830000 17088 |
 |
|
7.28 0.0000693505 |
-8.57522% | +20.9758% |
4381500000 41739 |
852900000 8125 |
 |
|
284.23 0.00270762 |
-4.05164% | +14.0389% |
4314720000 41103 |
1108710000 10562 |
 |
|
1 0.00000952617 |
+0.0458% | +0.0376914% |
3619190000 34477 |
139996000 1334 |
|
|
1.18 0.0000112409 |
-0.01103% | -0.04192% |
3501830000 33359 |
15106200 144 |
|
|
368.27 0.0035082 |
-7.64142% | -0.451298% |
3250160000 30962 |
186358000 1775 |
|
|
51.88 0.000494218 |
-2.38348% | +3.07263% |
3112810000 29653 |
9404680 90 |
 |
|
5.46 0.0000520129 |
-8.8212% | +9.05633% |
2917920000 27797 |
118647000 1130 |
 |
|
1 0.00000952617 |
0% | 0% |
2900100000 27627 |
? ? |
|
|
4.42 0.0000421057 |
-10.2846% | -4.72043% |
2835650000 27013 |
251597000 2397 |
 |
|
0.090813 0.0000008651 |
-6.86066% | -8.29062% |
2721460000 25925 |
31857400 303 |
 |
|
16.43 0.000156515 |
-7.13826% | -1.15426% |
2501950000 23834 |
111955000 1067 |
 |
|
176.03 0.00167689 |
-8.1803% | -3.33798% |
2490700000 23727 |
57403400 547 |
 |
|
1.055 0.0000100501 |
-0.00346% | +0.0883381% |
2467240000 23503 |
22513400 214 |
|
|
28.35 0.000270067 |
-7.94117% | -4.03166% |
2275140000 21673 |
23774000 226 |
 |
|
0.999311 0.0000095196 |
+0.02491% | +0.0688856% |
2190430000 20866 |
611428000 5825 |
|
|
17.01 0.00016204 |
-5.04775% | -7.99484% |
2065350000 19675 |
19566900 186 |
 |
|
0.077988 0.000000742927 |
-7.65459% | -9.39013% |
2050280000 19531 |
87875100 837 |
 |
|
9.91 0.0000944043 |
-4.22511% | +0.492156% |
1982590000 18886 |
562311000 5357 |
|
|
104655 0.996961 |
-2.05742% | +0.953387% |
1958310000 18655 |
8380970 80 |
|
|
0.0223143 0.00000021257 |
-8.50396% | -5.32217% |
1921160000 18301 |
66692000 635 |
 |
|
4.44 0.0000422962 |
-0.03659% | +0.565756% |
1907170000 18168 |
55512700 529 |
|
|
4.09 0.000038962 |
-7.41047% | -2.3098% |
1857240000 17692 |
162457000 1548 |
 |
|
0.201093 0.00000191565 |
-9.01207% | -3.39664% |
1805610000 17201 |
157534000 1501 |
 |
|
0.294911 0.00000280937 |
-11.4554% | -1.03588% |
1798500000 17133 |
419556000 3997 |
 |
|
3.4 0.000032389 |
-9.7051% | -9.60283% |
1760850000 16774 |
205125000 1954 |
 |
|
0.661997 0.00000630629 |
-11.1172% | -10.8203% |
1727630000 16458 |
240744000 2293 |
 |
|
0.339187 0.00000323115 |
-12.3576% | +1.14106% |
1650780000 15726 |
375928000 3581 |
 |
|
2.38 0.0000226723 |
-9.30077% | -1.57769% |
1612120000 15357 |
324320000 3090 |
 |
|
0.971988 0.00000925932 |
-10.7023% | -8.21266% |
1568120000 14938 |
310235000 2955 |
 |
|
106.87 0.00101806 |
-8.09399% | -6.36014% |
1556080000 14823 |
44006400 419 |
 |
|
2549.1 0.0242832 |
-7.28134% | +3.03155% |
1544910000 14717 |
100852000 961 |
 |
|
0.176934 0.0000016855 |
-8.55565% | -6.15275% |
1527680000 14553 |
172562000 1644 |
 |
|
1 0.00000952617 |
-0.06261% | +0.0182275% |
1513210000 14415 |
458802000 4371 |
|
|
1 0.00000952617 |
+0.07625% | +0.261302% |
1510950000 14394 |
8624530000 82159 |
|
|
4.38 0.0000417246 |
-3.64146% | -0.464571% |
1499460000 14284 |
91851400 875 |
|
|
1 0.00000952617 |
+0.00954% | +0.0125684% |
1457260000 13882 |
4684470 45 |
|
|
11.23 0.000106979 |
-1.06401% | +1.01873% |
1403280000 13368 |
14339100 137 |
 |
|
153.8 0.00146512 |
-8.285% | -3.22776% |
1279560000 12189 |
6232600 59 |
 |
|
1.36 0.0000129556 |
-18.2241% | +22.4476% |
1269090000 12090 |
149367000 1423 |
 |
|
0.0180854 0.000000172285 |
-3.47004% | +3.62056% |
1220680000 11628 |
12151200 116 |
 |
|
1.21 0.0000115267 |
-2.65556% | -0.518579% |
1213580000 11561 |
14029300 134 |
|
|
2902.18 0.0276467 |
-7.15944% | +2.9848% |
1205870000 11487 |
3727840 36 |
 |
|
1.84 0.0000175281 |
-10.9322% | +3.85946% |
1205630000 11485 |
415177000 3955 |
 |
|
0.40509 0.00000385896 |
-11.7464% | -13.3636% |
1196800000 11401 |
89787100 855 |
 |
|
1.76 0.0000167661 |
-14.888% | -13.5825% |
1187130000 11309 |
183121000 1744 |
 |
|
2670.63 0.0254409 |
-7.24209% | +2.90704% |
1176420000 11207 |
290050 3 |
 |
|
1.14 0.0000108598 |
-13.9841% | +8.01984% |
1137670000 10838 |
564713000 5380 |
 |
|
11.55 0.000110027 |
-11.65% | -3.22076% |
1130380000 10768 |
168664000 1607 |
 |
|
0.00001441 0.000000000137272 |
-11.1521% | -5.35263% |
1116010000 10631 |
360143000 3431 |
 |
|
0.32293 0.00000307629 |
-12.7569% | -13.9576% |
1026040000 9774 |
193255000 1841 |
 |
|
3.51 0.0000334369 |
-11.0001% | -12.5865% |
1016240000 9681 |
26095300 249 |
 |
|
1 0.00000952617 |
+0.01616% | -0.0173257% |
1014140000 9661 |
34176700 326 |
|
|
0.58598 0.00000558214 |
-14.327% | -2.12989% |
1003820000 9563 |
451179000 4298 |
 |
|
0.999749 0.00000952378 |
+0.02402% | +0.0377162% |
998751000 9514 |
113227000 1079 |
|
|
0.998849 0.0000095152 |
-0.05114% | -0.0647196% |
998429000 9511 |
526295000 5014 |
|
|
0.060088 0.000000572408 |
-6.41664% | +1.36047% |
974796000 9286 |
36215900 345 |
 |
|
2722.84 0.0259382 |
-7.27858% | +3.08405% |
948475000 9035 |
4618270 44 |
 |
|
0.616823 0.00000587596 |
-8.54185% | -6.76924% |
943492000 8988 |
54252500 517 |
 |
|
2673.45 0.0254677 |
-7.20782% | +2.95495% |
919033000 8755 |
34193 ? |
 |
|
0.156973 0.00000149535 |
-6.5543% | +48.3551% |
918855000 8753 |
174056000 1658 |
 |
|
652.01 0.00621116 |
-1.72523% | +0.618896% |
866826000 8258 |
1209770000 11524 |
|
|
2679.53 0.0255257 |
-7.35742% | +3.14139% |
863562000 8226 |
2318870 22 |
 |
|
104696 0.997352 |
-2.13906% | +0.957409% |
863522000 8226 |
221162000 2107 |
|
|
3441.91 0.0327882 |
+1.51051% | +2.55484% |
848915000 8087 |
78720200 750 |
 |
|
0.452158 0.00000430733 |
-11.0253% | -11.5642% |
845424000 8054 |
61836800 589 |
 |
|
3461.9 0.0329786 |
+1.62384% | +2.60596% |
838471000 7987 |
223203000 2126 |
 |
|
0.527043 0.0000050207 |
-11.9121% | -10.8175% |
829646000 7903 |
105355000 1004 |
 |
|
106428 1.01385 |
-1.31577% | +2.59543% |
823894000 7849 |
63.5 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng