USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
98415 1 |
-2.85282% | -3.88762% |
1957660000000 19819400 |
63279900000 640647 |
 |
|
2729.48 0.0276333 |
+0.61374% | -13.1929% |
329793000000 3338840 |
47099600000 476837 |
 |
|
2.54 0.000025715 |
-4.87513% | -18.9334% |
147630000000 1494610 |
11270400000 114102 |
 |
|
1 0.000010124 |
-0.07355% | +0.0635724% |
140527000000 1422700 |
66469300000 672936 |
|
|
206.23 0.00208788 |
-2.65215% | -11.0696% |
100473000000 1017190 |
8463530000 85685 |
 |
|
569.51 0.00576573 |
-5.51849% | -14.9645% |
83313400000 843467 |
1671680000 16924 |
 |
|
0.99998 0.0000101238 |
+0.00734% | -0.0106382% |
55020500000 557028 |
14857800000 150421 |
|
|
0.262113 0.00000265364 |
-5.41683% | -19.5581% |
38945100000 394281 |
4284890000 43380 |
 |
|
0.745069 0.00000754309 |
-4.82297% | -20.2435% |
26779500000 271117 |
1513570000 15323 |
 |
|
2722.58 0.0275635 |
+0.9728% | -13.3137% |
25923900000 262454 |
144531000 1463 |
 |
|
0.224309 0.00000227091 |
-1.08433% | -7.86723% |
19361800000 196020 |
1613210000 16332 |
 |
|
19.95 0.000201974 |
-5.9609% | -14.1804% |
12828900000 129880 |
1416040000 14336 |
 |
|
98508 0.997297 |
-2.60207% | -3.5403% |
12757500000 129157 |
549713000 5565 |
 |
|
3254.9 0.0329527 |
+0.56539% | -12.8048% |
11226300000 113656 |
104784000 1061 |
 |
|
26.51 0.000268388 |
-3.80334% | -20.1228% |
10972000000 111081 |
698399000 7071 |
 |
|
0.344498 0.0000034877 |
-4.76559% | -12.9095% |
10593700000 107251 |
484152000 4902 |
 |
|
0.25144 0.00000254558 |
-6.6547% | -18.457% |
9692060000 98123 |
703731000 7125 |
 |
|
3.8 0.0000384713 |
-5.49683% | -21.9672% |
9515090000 96331 |
341010000 3452 |
 |
|
0.00001558 0.000000000157732 |
-3.06319% | -15.5564% |
9224910000 93393 |
579002000 5862 |
 |
|
9.73 0.0000985067 |
-0.30755% | -0.206802% |
9016010000 91278 |
1112260 11 |
|
|
25.32 0.00025634 |
+1.67607% | +10.183% |
8489680000 85950 |
325222000 3293 |
 |
|
2729.05 0.027629 |
+0.51537% | -13.046% |
7717070000 78128 |
1895770000 19193 |
 |
|
101.1 0.00102354 |
-3.09691% | -10.3652% |
7660600000 77556 |
1015260000 10279 |
 |
|
0.998004 0.0000101038 |
+0.02349% | -0.149967% |
7235540000 73253 |
43264100 438 |
|
|
4.71 0.0000476841 |
-6.76529% | -18.8451% |
7209110000 72985 |
445006000 4505 |
 |
|
330.75 0.00334852 |
-2.73816% | -21.4631% |
6578840000 66604 |
282912000 2864 |
 |
|
0.997579 0.0000100995 |
-0.14765% | -0.242413% |
6040210000 61151 |
109267000 1106 |
|
|
5.81 0.0000588206 |
-2.29123% | +28.3959% |
5658030000 57282 |
469053000 4749 |
 |
|
2887.97 0.0292379 |
+0.66421% | -12.9848% |
5653350000 57235 |
20704200 210 |
 |
|
9.08 0.0000919261 |
-6.76197% | -19.1542% |
5475640000 55435 |
483043000 4890 |
 |
|
0.00000997 0.000000000100936 |
-5.48952% | -19.0307% |
4231980000 42845 |
1463210000 14814 |
 |
|
224.36 0.00227142 |
+0.48049% | +1.33139% |
4148870000 42003 |
78722400 797 |
 |
|
257.53 0.00260724 |
-3.90432% | -11.4394% |
3900410000 39488 |
817988000 8281 |
 |
|
6.04 0.0000611491 |
-3.36997% | -18.7117% |
3471050000 35141 |
357347000 3618 |
 |
|
0.999561 0.0000101196 |
-0.02472% | -0.0369862% |
3423240000 34657 |
361538000 3660 |
|
|
16.95 0.000171602 |
-8.17656% | -40.115% |
3421260000 34637 |
2510340000 25415 |
 |
|
6.97 0.0000705644 |
-6.05696% | -21.0243% |
3349420000 33910 |
152490000 1544 |
 |
|
20.71 0.000209668 |
-1.89927% | -18.719% |
3131900000 31707 |
222035000 2248 |
 |
|
361.76 0.00366247 |
+0.86291% | -21.0144% |
2973140000 30100 |
321720000 3257 |
 |
|
0.0360438 0.000000364909 |
-4.64193% | -17.0944% |
2932530000 29689 |
104013000 1053 |
 |
|
0.10605 0.00000107365 |
-4.38738% | -18.6598% |
2906940000 29430 |
35897600 363 |
 |
|
47.32 0.000479069 |
-3.81881% | -11.9406% |
2849860000 28852 |
12056100 122 |
 |
|
0.309845 0.00000313688 |
-6.17509% | -22.9871% |
2672710000 27059 |
152271000 1542 |
 |
|
20.99 0.000212503 |
-2.12583% | -11.1277% |
2647580000 26804 |
29276000 296 |
 |
|
0.098992 0.0000010022 |
-8.99648% | -19.52% |
2550640000 25823 |
110320000 1117 |
 |
|
0.960202 0.0000097211 |
+0.55866% | -15.6065% |
2548140000 25797 |
674085000 6824 |
 |
|
0.290619 0.00000294223 |
-4.8901% | -21.437% |
2462380000 24929 |
208925000 2115 |
 |
|
98529 0.997509 |
-2.80545% | -3.78981% |
2411450000 24414 |
477453000 4834 |
 |
|
4.59 0.0000464692 |
-7.07402% | -20.1173% |
2386530000 24161 |
212011000 2146 |
 |
|
1.032 0.000010448 |
-0.28518% | +0.379268% |
2184710000 22118 |
3180230 32 |
|
|
27.04 0.000273753 |
+4.40771% | -5.35372% |
2169520000 21964 |
23141300 234 |
 |
|
0.472764 0.00000478627 |
-2.88782% | -23.315% |
2067830000 20935 |
504434000 5107 |
 |
|
3.26 0.0000330043 |
-5.27343% | -27.7974% |
2057990000 20835 |
288250000 2918 |
 |
|
4.65 0.0000470767 |
-2.72711% | -20.585% |
2034600000 20598 |
240648000 2436 |
 |
|
0.777038 0.00000786675 |
-8.82674% | -23.8794% |
2032040000 20572 |
285167000 2887 |
 |
|
0.61063 0.00000618203 |
-6.53081% | -13.4439% |
1925480000 19494 |
489293000 4954 |
 |
|
98208 0.99426 |
-2.93186% | -3.96772% |
1834530000 18573 |
21806600 221 |
 |
|
6.16 0.000062364 |
-0.35242% | -9.47384% |
1796020000 18183 |
270961000 2743 |
 |
|
0.996455 0.0000100881 |
+0.38955% | -0.256753% |
1776440000 17985 |
10422700000 105520 |
|
|
3.91 0.0000395849 |
-0.09785% | +0.330051% |
1678400000 16992 |
49751700 504 |
|
|
3.21 0.0000324981 |
-2.48424% | -18.6036% |
1666040000 16867 |
180648000 1829 |
 |
|
212.85 0.0021549 |
-2.31985% | -10.8868% |
1660780000 16814 |
11254000 114 |
 |
|
2729 0.0276284 |
+0.75715% | -13.1568% |
1657040000 16776 |
124377000 1259 |
 |
|
12.72 0.000128778 |
+0.55015% | -7.27229% |
1563920000 15833 |
129105 1 |
 |
|
2821.11 0.028561 |
+0.5059% | -13.2757% |
1550090000 15693 |
2071350 21 |
 |
|
1.005 0.0000101746 |
-1.22804% | -21.1595% |
1531050000 15500 |
107970000 1093 |
 |
|
1.7 0.0000172108 |
-1.0718% | -8.98471% |
1519320000 15382 |
442462000 4479 |
 |
|
1.11 0.0000112377 |
-5.98524% | -21.2058% |
1502590000 15212 |
425444000 4307 |
 |
|
0.093136 0.000000942911 |
-6.24959% | -16.6145% |
1462970000 14811 |
59178800 599 |
 |
|
98319 0.995383 |
-2.75397% | -3.10311% |
1454110000 14721 |
10374200 105 |
 |
|
0.610159 0.00000617726 |
-6.18355% | -24.2568% |
1445700000 14636 |
161008000 1630 |
 |
|
1.42 0.0000143761 |
-6.51009% | -23.6952% |
1429090000 14468 |
44995900 456 |
 |
|
0.807059 0.00000817068 |
-6.50842% | -27.6786% |
1417380000 14350 |
68914200 698 |
 |
|
1.39 0.0000140724 |
-0.5509% | -2.76597% |
1397790000 14151 |
15381200 156 |
 |
|
0.00001803 0.000000000182536 |
-8.22043% | -27.5563% |
1388000000 14052 |
232555000 2354 |
 |
|
14.19 0.00014366 |
-8.8197% | -22.3694% |
1387630000 14048 |
187550000 1899 |
 |
|
3045.88 0.0308365 |
+0.53917% | -13.3154% |
1384220000 14014 |
12026400 122 |
 |
|
0.426959 0.00000432254 |
-6.64871% | -6.9282% |
1370020000 13870 |
121687000 1232 |
 |
|
90.68 0.000918046 |
-3.02845% | -8.95463% |
1325300000 13417 |
65090400 659 |
 |
|
0.137258 0.0000013896 |
-4.51497% | -19.2431% |
1317320000 13337 |
83424300 845 |
 |
|
2873.61 0.0290925 |
+0.39175% | -13.1486% |
1303730000 13199 |
42034700 426 |
 |
|
1.3 0.0000131612 |
-6.3522% | -25.7115% |
1290020000 13060 |
317502000 3214 |
 |
|
21.58 0.000218476 |
-9.06142% | +7.10957% |
1236350000 12517 |
26284000 266 |
 |
|
0.0211283 0.000000213903 |
-4.44941% | -14.7642% |
1216640000 12317 |
22131000 224 |
 |
|
0.994846 0.0000100718 |
-0.2173% | -0.202356% |
1174840000 11894 |
25058700 254 |
|
|
261.19 0.00264429 |
-1.92734% | -10.7523% |
1083190000 10966 |
31319500 317 |
 |
|
0.404271 0.00000409285 |
-3.6343% | -21.0746% |
993104000 10054 |
188160000 1905 |
 |
|
0.0302375 0.000000306125 |
-3.28201% | +0.552475% |
990170000 10025 |
294737000 2984 |
|
|
1.49 0.0000150848 |
-1.0202% | -23.691% |
968247000 9803 |
203008000 2055 |
 |
|
0.022201 0.000000224763 |
-6.30022% | -22.2747% |
956356000 9682 |
204474000 2070 |
 |
|
0.6236 0.00000631334 |
-0.93451% | -17.9019% |
949822000 9616 |
168912000 1710 |
 |
|
0.00009602 0.000000000972108 |
-4.7141% | -20.3259% |
935160000 9468 |
303980000 3077 |
 |
|
3.09 0.0000312832 |
+4.96392% | +7.12896% |
905287000 9165 |
121770000 1233 |
 |
|
0.875356 0.00000886212 |
-3.68889% | -18.5279% |
902655000 9138 |
60168600 609 |
 |
|
26.73 0.000270615 |
-4.51281% | -13.9636% |
890464000 9015 |
132582000 1342 |
 |
|
0.000000889398 0.00000000000900428 |
-0.66839% | -12.1694% |
880240000 8912 |
37232800 377 |
 |
|
97398 0.986059 |
-3.15595% | -3.12405% |
877836000 8887 |
1079560 11 |
 |
|
0.229636 0.00000232484 |
-2.29759% | -21.5371% |
831813000 8421 |
59427100 602 |
 |
|
224.12 0.002269 |
-1.99098% | -10.3552% |
825071000 8353 |
18271100 185 |
 |
|
919.45 0.00930853 |
-4.09687% | -20.6053% |
813596000 8237 |
88564400 897 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng