USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
86056 1 |
-0.71197% | -9.1378% |
1714750000000 19953100 |
72671100000 845612 |
 |
|
2821.38 0.03283 |
+0.12349% | -10.462% |
339870000000 3954780 |
25469700000 296370 |
 |
|
0.999496 0.0000116303 |
-0.01052% | +0.0407062% |
184331000000 2144900 |
89321800000 1039360 |
|
|
2.07 0.0000240869 |
+0.98882% | -6.1332% |
124917000000 1453550 |
4577640000 53266 |
 |
|
837.65 0.00974703 |
-1.07083% | -7.40952% |
115266000000 1341260 |
1746670000 20324 |
 |
|
0.999731 0.000011633 |
+0.00255% | +0.0020997% |
74027000000 861390 |
9723760000 113147 |
|
|
130.61 0.00151773 |
-0.34957% | -5.21702% |
72909100000 847228 |
4903100000 56976 |
 |
|
0.276076 0.00000321246 |
+0.43649% | -5.13554% |
26144300000 304220 |
627148000 7298 |
 |
|
2815.05 0.0327564 |
-0.03497% | -9.3584% |
24302400000 282786 |
32139000 374 |
 |
|
0.145052 0.00000168785 |
-0.35242% | -10.7874% |
22031700000 256364 |
1571010000 18280 |
 |
|
0.408223 0.00000475015 |
-1.19876% | -16.4429% |
14938700000 173830 |
678927000 7900 |
 |
|
3432.76 0.0399441 |
-0.11724% | -10.0044% |
11345900000 132023 |
29885000 348 |
 |
|
550.48 0.00640547 |
+1.47767% | +8.22737% |
10993300000 127920 |
453534000 5277 |
 |
|
85757 0.997882 |
-0.90431% | -8.48533% |
10722200000 124765 |
258075000 3003 |
 |
|
3050.06 0.035491 |
-0.04337% | -9.47573% |
9953680000 115823 |
47876600 557 |
 |
|
0.999754 0.0000116333 |
+0.00655% | -0.00388205% |
9194750000 106992 |
2842930 33 |
|
|
559.9 0.00651509 |
-3.1493% | -18.6838% |
9184810000 106876 |
1154920000 13439 |
 |
|
0.999151 0.0000116263 |
-0.03128% | +0.0485715% |
8976150000 104448 |
1493660000 17380 |
|
|
9.49 0.000110427 |
-0.06399% | +3.24585% |
8750990000 101828 |
529267 6 |
 |
|
12.5 0.000145452 |
-0.50771% | -10.7254% |
8711230000 101365 |
594975000 6923 |
 |
|
30.91 0.000359674 |
+0.34384% | -19.1649% |
8355760000 97229 |
462632000 5383 |
 |
|
0.243588 0.00000283443 |
+0.99522% | -3.79017% |
7860820000 91470 |
242737000 2825 |
 |
|
2814.7 0.0327523 |
-0.18809% | -9.63682% |
7461130000 86819 |
128989000 1501 |
 |
|
0.99841 0.0000116177 |
-0.0451% | -0.0205342% |
7371720000 85778 |
97991300 1140 |
|
|
3041.82 0.0353951 |
-0.31552% | -9.24082% |
7244740000 84301 |
35403100 412 |
 |
|
384.02 0.00446852 |
-2.27465% | -7.73877% |
7064900000 82208 |
158505000 1844 |
 |
|
83.41 0.000970572 |
+0.19073% | -11.3179% |
6384440000 74290 |
500371000 5822 |
 |
|
86016 1.0009 |
-0.83732% | -9.64194% |
6343860000 73818 |
446155000 5192 |
 |
|
0.141065 0.00000164146 |
-2.23128% | -6.3608% |
5994560000 69754 |
461705000 5372 |
 |
|
13.39 0.000155808 |
+0.56055% | -11.7463% |
5743410000 66831 |
387474000 4509 |
 |
|
0.000008 0.0000000000930893 |
+0.76698% | -9.94714% |
4710260000 54809 |
135189000 1573 |
 |
|
0.999883 0.0000116348 |
-0.01083% | -0.00151547% |
4410020000 51316 |
88370100 1028 |
|
|
1.2 0.0000139634 |
-0.0013% | +0.0767287% |
4290500000 49925 |
40200100 468 |
|
|
0.145947 0.00000169826 |
-2.72788% | +3.19428% |
3973980000 46242 |
253434000 2949 |
 |
|
0.105965 0.00000123303 |
-0.69833% | -1.65754% |
3956790000 46042 |
30568300 356 |
 |
|
0.999643 0.000011632 |
+0.02649% | +0.052792% |
3882210000 45174 |
231126000 2689 |
|
|
6.14 0.000071446 |
-1.09164% | -21.0192% |
3866680000 44993 |
444804000 5176 |
 |
|
1.077 0.0000125321 |
+0.14137% | +0.124373% |
3847620000 44772 |
121282000 1411 |
|
|
2.28 0.0000265304 |
-1.57385% | -17.295% |
3731570000 43421 |
209329000 2436 |
 |
|
1.5 0.0000174542 |
-0.83903% | -15.7857% |
3724960000 43344 |
137996000 1606 |
 |
|
0.999754 0.0000116333 |
-0.00671% | -0.035581% |
3637660000 42328 |
80819000 940 |
|
|
1.91 0.0000222251 |
-0.5736% | -11.9908% |
3261950000 37957 |
20329400 237 |
 |
|
0.084009 0.000000977542 |
+8.76065% | -23.4884% |
2971400000 34576 |
427211000 4971 |
 |
|
282.66 0.00328908 |
-1.94018% | -9.44346% |
2712800000 31567 |
216077000 2514 |
 |
|
0.998475 0.0000116184 |
-0.03217% | +0.0172272% |
2691610000 31320 |
299093000 3480 |
|
|
169.51 0.00197245 |
+3.99172% | -5.51455% |
2567550000 29876 |
354074000 4120 |
 |
|
1 0.0000116362 |
0% | 0% |
2327570000 27084 |
? ? |
|
|
0.998558 0.0000116194 |
-0.16028% | -0.000596245% |
2185890000 25435 |
545376 6 |
|
|
103.88 0.00120876 |
-0.73481% | -7.01063% |
2180220000 25369 |
33997400 396 |
 |
|
3.94 0.0000458465 |
-2.81193% | -16.3406% |
2132200000 24811 |
160479000 1867 |
 |
|
4073.92 0.0474048 |
+0.7942% | +0.676215% |
2126770000 24747 |
319844000 3722 |
|
|
13.64 0.000158717 |
-0.6318% | -8.87699% |
2106870000 24516 |
71863500 836 |
 |
|
162.31 0.00188867 |
-0.42188% | -5.19412% |
1830580000 21301 |
18020400 210 |
 |
|
4.53 0.0000527118 |
-0.22463% | -3.5105% |
1818030000 21155 |
58261700 678 |
 |
|
0.243583 0.00000283437 |
+2.87371% | -12.1816% |
1812680000 21093 |
173164000 2015 |
 |
|
0.00000425 0.0000000000494537 |
+1.94286% | -12.4424% |
1786340000 20786 |
327118000 3806 |
 |
|
2818.65 0.0327983 |
+0.00092% | -9.37561% |
1712580000 19928 |
67521700 786 |
 |
|
130.46 0.00151805 |
-0.48686% | -5.37146% |
1672470000 19461 |
779296000 9068 |
 |
|
2.24 0.000026065 |
-3.62917% | -20.6552% |
1646720000 19162 |
252693000 2940 |
 |
|
0.00000172 0.0000000000200142 |
+0.65631% | -4.16152% |
1600250000 18621 |
10948700 127 |
 |
|
11.44 0.000133118 |
-1.05465% | -6.10694% |
1482420000 17250 |
6716920 78 |
 |
|
0.606314 0.00000705517 |
-0.19782% | -10.6533% |
1417380000 16493 |
119692000 1393 |
 |
|
0.132376 0.00000154035 |
-1.99753% | -13.0016% |
1398570000 16274 |
86942400 1012 |
 |
|
4085.22 0.0475363 |
+0.98479% | +0.858209% |
1363690000 15868 |
155163000 1806 |
|
|
0.999577 0.0000116312 |
+0.02097% | +0.0976803% |
1335880000 15545 |
450700 5 |
|
|
1.14 0.0000132652 |
+0.0224% | +0.124304% |
1305210000 15188 |
35911900 418 |
|
|
1 0.0000116362 |
+0.05561% | +0.133924% |
1288730000 14996 |
158753000 1847 |
|
|
6.23 0.0000724933 |
-1.1986% | -12.2616% |
1248150000 14524 |
319326000 3716 |
 |
|
0.141208 0.00000164312 |
-0.1218% | -9.9418% |
1241940000 14451 |
66561800 775 |
 |
|
0.0238597 0.000000277636 |
-7.96641% | -22.6711% |
1228060000 14290 |
5392.07 ? |
 |
|
3229.64 0.0375806 |
-0.15363% | -9.60897% |
1214440000 14131 |
3067400 36 |
 |
|
1.11 0.0000129161 |
+0.00012% | +0.0979302% |
1179290000 13722 |
283.41 ? |
|
|
1.63 0.0000189669 |
+0.22778% | -17.7964% |
1174870000 13671 |
157220000 1829 |
 |
|
0.999509 0.0000116304 |
-0.01358% | -0.0209989% |
1173100000 13650 |
40639600 473 |
|
|
9.85 0.000114616 |
-0.90114% | -8.4587% |
1157530000 13469 |
4647600 54 |
 |
|
0.999739 0.0000116331 |
-0.01228% | -0.0361524% |
1156340000 13455 |
72955200 849 |
|
|
2.41 0.0000280431 |
-4.40025% | -14.1256% |
1156210000 13454 |
62157600 723 |
 |
|
837.73 0.00974796 |
-1.06704% | -7.4505% |
1151020000 13394 |
361013000 4201 |
 |
|
0.204129 0.00000237528 |
+1.54153% | -12.0372% |
1146730000 13344 |
148933000 1733 |
 |
|
141 0.0016407 |
-0.58394% | -7.37691% |
1128760000 13134 |
2042540 24 |
 |
|
77.49 0.000901686 |
+0.87088% | -4.76148% |
1126770000 13111 |
19653300 229 |
 |
|
0.0130048 0.000000151326 |
-0.00523% | -12.74% |
1117480000 13003 |
27950300 325 |
 |
|
0.0408501 0.000000475338 |
+2.85074% | -5.59313% |
1097080000 12766 |
39313900 457 |
 |
|
0.0131487 0.000000153 |
-1.02026% | -7.0803% |
1032050000 12009 |
6182710 72 |
 |
|
86167 1.00265 |
-0.38307% | -9.83478% |
1014370000 11803 |
245599 3 |
 |
|
2976.56 0.0346357 |
-0.15635% | -9.15004% |
1002600000 11666 |
100886 1 |
 |
|
85839 0.998836 |
-0.97499% | -9.50292% |
990582000 11527 |
5856320 68 |
 |
|
0.053385 0.000000621196 |
+2.49737% | +1.82596% |
988405000 11501 |
30674200 357 |
 |
|
2993.95 0.0348381 |
-0.26803% | -11.4327% |
942477000 10967 |
96463 1 |
 |
|
0.934128 0.0000108697 |
+0.67401% | -4.98605% |
933935000 10867 |
10501800 122 |
 |
|
0.994796 0.0000115756 |
-0.31305% | +0.0974602% |
920783000 10714 |
4107850000 47800 |
|
|
10.9 0.000126834 |
+0.01024% | +0.0790714% |
919667000 10701 |
? ? |
|
|
85807 0.998464 |
-0.86139% | -8.26215% |
904330000 10523 |
541921 6 |
 |
|
1.72 0.0000200142 |
-0.05814% | -12.3217% |
894092000 10404 |
59598500 693 |
 |
|
1.5 0.0000174542 |
-0.0351% | -20.3848% |
791681000 9212 |
12238800 142 |
 |
|
2.31 0.0000268795 |
+1.8742% | +0.00203392% |
780182000 9078 |
127100000 1479 |
|
|
113.38 0.00131931 |
0% | +0.0706018% |
776604000 9037 |
? ? |
|
|
1.1 0.0000127998 |
-0.01554% | +0.130975% |
773389000 8999 |
662362 8 |
|
|
2.31 0.0000268795 |
+2.93307% | -16.3568% |
766888000 8924 |
83303400 969 |
 |
|
0.236051 0.00000274673 |
+0.59815% | -13.0831% |
760968000 8855 |
24349400 283 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng