USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90421 1 |
-0.59195% | +0.150525% |
1806040000000 19974800 |
40525600000 448212 |
|
|
3078.76 0.0340511 |
-1.23955% | -1.45124% |
371589000000 4109780 |
17162700000 189820 |
 |
|
0.998768 0.0000110464 |
-0.00345% | -0.0901803% |
186736000000 2065300 |
64498600000 713354 |
|
|
2.08 0.0000230048 |
-2.11323% | +2.10821% |
126343000000 1397360 |
3304770000 36551 |
 |
|
902.88 0.00998584 |
+0.91866% | +2.74661% |
124357000000 1375380 |
1114640000 12328 |
 |
|
135.7 0.00150084 |
-3.24862% | +2.14281% |
76567600000 846837 |
4864590000 53802 |
 |
|
0.999755 0.0000110573 |
-0.01442% | -0.0158104% |
74739000000 826612 |
10614700000 117398 |
|
|
0.296952 0.00000328429 |
+1.25602% | +2.74361% |
28125000000 311062 |
665658000 7362 |
 |
|
3078.99 0.0340536 |
-1.14374% | -1.39908% |
27417500000 303237 |
17688100 196 |
 |
|
0.139633 0.00000154434 |
-1.95643% | -3.01423% |
23493600000 259839 |
1134560000 12548 |
 |
|
0.387142 0.00000428179 |
-2.56027% | -2.73657% |
14201700000 157071 |
454669000 5029 |
 |
|
631.54 0.00698483 |
-1.32967% | +0.453718% |
12617400000 139548 |
253239000 2801 |
|
|
3768.79 0.0416828 |
-1.16603% | -1.45933% |
12272000000 135729 |
12026100 133 |
 |
|
90187 0.997467 |
-0.73821% | -0.011264% |
11270000000 124647 |
173458000 1918 |
|
|
3347.52 0.0370235 |
-1.20961% | -1.37871% |
11262200000 124560 |
1746260 19 |
 |
|
3341.52 0.0369572 |
-1.19614% | -1.46851% |
9835580000 108781 |
3968940 44 |
 |
|
0.999237 0.0000110516 |
-0.02245% | -0.0522203% |
9785190000 108224 |
2705170 30 |
|
|
13.07 0.000144554 |
-1.35039% | -1.83912% |
9257460000 102387 |
352362000 3897 |
 |
|
0.998674 0.0000110453 |
-0.01045% | -0.0842983% |
8970970000 99219 |
851530000 9418 |
|
|
9.05 0.000100093 |
-0.34702% | -2.08143% |
8341480000 92257 |
525621 6 |
 |
|
447.69 0.00495145 |
-1.69472% | +4.91564% |
8258420000 91338 |
99911300 1105 |
 |
|
3078.72 0.0340506 |
-1.18231% | -1.51767% |
7880680000 87160 |
98899200 1094 |
 |
|
0.22589 0.00000249834 |
-2.13993% | +0.348443% |
7322020000 80981 |
139684000 1545 |
|
|
90414 0.999978 |
-0.63794% | +0.103693% |
6886210000 76161 |
285421000 3157 |
|
|
0.999 0.0000110489 |
-0.03877% | -0.0427915% |
6341470000 70137 |
87321900 966 |
|
|
376.64 0.00416563 |
-13.5895% | -24.2036% |
6211620000 68700 |
789165000 8728 |
 |
|
80.79 0.000893537 |
-1.22728% | -2.34825% |
6198430000 68555 |
338018000 3738 |
 |
|
13.64 0.000150858 |
-2.28162% | -4.16771% |
5869920000 64921 |
268141000 2966 |
 |
|
24.33 0.00026909 |
-5.39896% | -0.799856% |
5796810000 64113 |
209994000 2323 |
|
|
0.118695 0.00000131277 |
-0.84715% | -2.41137% |
5079350000 56178 |
149897000 1658 |
 |
|
0.00000861 0.0000000000952265 |
-1.7089% | +5.58007% |
5074300000 56122 |
103410000 1144 |
 |
|
0.12961 0.00000143349 |
-6.4696% | -13.2093% |
4816400000 53269 |
16442200 182 |
 |
|
0.998764 0.0000110463 |
+0.00372% | -0.0709764% |
4731440000 52330 |
273930000 3030 |
|
|
1.077 0.0000119116 |
-0.16908% | +0.138655% |
4572420000 50571 |
4490640 50 |
|
|
0.167007 0.0000018471 |
-2.18936% | +6.56038% |
4551020000 50334 |
137814000 1524 |
 |
|
0.999916 0.0000110591 |
+0.05702% | +0.0328694% |
4239860000 46893 |
50600900 560 |
|
|
1.72 0.0000190232 |
-6.07768% | -5.92425% |
4154170000 45945 |
130918000 1448 |
 |
|
0.099839 0.00000110422 |
-1.86088% | +0.650657% |
3854050000 42626 |
13010100 144 |
|
|
1.21 0.0000133826 |
+0.02517% | +0.0838114% |
3689880000 40810 |
19322000 214 |
|
|
0.999757 0.0000110573 |
+0.00371% | -0.026073% |
3665770000 40543 |
72745000 805 |
|
|
5.43 0.0000600557 |
-1.09122% | -10.3978% |
3449990000 38157 |
264247000 2923 |
 |
|
2.08 0.0000230048 |
-1.33491% | -3.99424% |
3437800000 38022 |
107789000 1192 |
 |
|
0.999509 0.0000110546 |
+0.02384% | -0.0863057% |
3433160000 37971 |
807649000 8933 |
|
|
1.68 0.0000185808 |
+4.63844% | +10.5987% |
2904020000 32118 |
9520280 105 |
 |
|
274.29 0.00303364 |
-1.95304% | +6.91417% |
2632770000 29118 |
139179000 1539 |
 |
|
0.00000597 0.0000000000660281 |
-2.59512% | -3.03318% |
2514040000 27805 |
584618000 6466 |
 |
|
163.81 0.00181174 |
-1.08486% | -0.816818% |
2488460000 27522 |
208325000 2304 |
|
|
4493.59 0.0496991 |
+0.85727% | +3.50282% |
2336520000 25842 |
94841100 1049 |
 |
|
110.08 0.00121748 |
-0.39776% | -3.52322% |
2311720000 25568 |
13418000 148 |
 |
|
0.996464 0.0000110209 |
+0.01248% | -0.178721% |
2163280000 23926 |
958396 11 |
|
|
170.13 0.00188164 |
-3.26089% | +2.18125% |
1968250000 21769 |
12758700 141 |
 |
|
12.5 0.00013825 |
-1.43737% | -0.92611% |
1939030000 21446 |
32253900 357 |
|
|
3077.93 0.0340419 |
-1.17375% | -1.47116% |
1861780000 20591 |
42663800 472 |
 |
|
0.227519 0.00000251636 |
-2.42113% | -4.77856% |
1811620000 20036 |
150498000 1665 |
 |
|
1 0.00001106 |
0% | 0% |
1732320000 19159 |
? ? |
|
|
4503.54 0.0498091 |
+0.7746% | +3.75369% |
1722530000 19051 |
144281000 1596 |
 |
|
3.14 0.0000347284 |
-2.10484% | -1.56359% |
1717520000 18996 |
63682300 704 |
 |
|
0.159948 0.00000176902 |
+12.9507% | +37.2662% |
1692350000 18717 |
385963000 4269 |
 |
|
135.7 0.00150084 |
-3.26317% | +2.07972% |
1628450000 18011 |
625492000 6918 |
 |
|
0.0000017 0.000000000018802 |
+0.82751% | +2.17% |
1578310000 17456 |
7279230 81 |
 |
|
4.72 0.0000522032 |
-1.59717% | +0.97792% |
1573030000 17398 |
27134700 300 |
|
|
0.571921 0.00000632544 |
-1.78007% | +1.07681% |
1553480000 17181 |
75311700 833 |
 |
|
0.999531 0.0000110548 |
-0.01474% | -0.0184283% |
1533170000 16957 |
29574700 327 |
|
|
11.55 0.000127743 |
+1.08014% | +4.6087% |
1526300000 16881 |
3128860 35 |
 |
|
148.35 0.00164075 |
-3.08314% | +2.35161% |
1488120000 16459 |
1522180 17 |
 |
|
1.15 0.000012719 |
+0.00393% | +0.0620336% |
1410150000 15596 |
6013040 67 |
|
|
0.999696 0.0000110566 |
+0.01683% | -0.00600634% |
1385230000 15321 |
89940900 995 |
|
|
1.8 0.000019908 |
-1.79621% | -5.39519% |
1352560000 14959 |
71774700 794 |
 |
|
0.025207 0.000000278789 |
-5.76348% | -19.2128% |
1342740000 14851 |
19993.8 ? |
 |
|
902.83 0.00998529 |
+0.92181% | +2.77919% |
1309980000 14488 |
98873200 1094 |
 |
|
0.999753 0.0000110573 |
+0.01488% | -0.000477947% |
1288430000 14250 |
156579000 1732 |
|
|
3556.18 0.0393313 |
-1.19365% | -1.3801% |
1279120000 14147 |
2436030 27 |
 |
|
2.57 0.0000284242 |
+6.24173% | +17.3416% |
1251660000 13843 |
78640800 870 |
 |
|
0.0463025 0.000000512105 |
-2.00085% | +0.799058% |
1239940000 13714 |
15559700 172 |
|
|
10.21 0.000112922 |
-0.80332% | -3.5399% |
1178090000 13030 |
1907260 21 |
 |
|
0.205108 0.00000226849 |
-1.72289% | -2.93444% |
1173890000 12983 |
87175100 964 |
 |
|
0.131536 0.00000145479 |
-2.29873% | +1.31838% |
1162870000 12861 |
38593700 427 |
 |
|
2.24 0.0000247744 |
+1.4044% | +45.4025% |
1161700000 12848 |
156436000 1730 |
 |
|
3267.57 0.0361393 |
-1.22624% | -1.4098% |
1129420000 12491 |
71821 1 |
 |
|
0.066024 0.000000730225 |
-10.7278% | -26.628% |
1095360000 12115 |
32757300 362 |
 |
|
5.38 0.0000595027 |
-0.00454% | +5.75718% |
1076160000 11902 |
210506000 2328 |
 |
|
73.97 0.000818107 |
-0.86918% | -7.53506% |
1075660000 11897 |
12123100 134 |
 |
|
1.46 0.0000161476 |
-3.66104% | -4.99197% |
1074360000 11882 |
115135000 1273 |
 |
|
3754.73 0.0415273 |
-1.14772% | -1.68248% |
1019920000 11280 |
732.43 ? |
 |
|
0.0117232 0.000000129659 |
-0.67236% | -1.88283% |
1007510000 11143 |
18589800 206 |
 |
|
90736 1.00354 |
+0.13295% | +0.0462573% |
986923000 10915 |
2033.62 ? |
|
|
90589 1.00191 |
-0.54968% | +0.272409% |
984235000 10886 |
2489360 28 |
|
|
90328 0.999027 |
-0.61032% | +0.982208% |
976511000 10800 |
169757 2 |
|
|
0.957882 0.0000105942 |
-0.02272% | +3.64229% |
957853000 10594 |
15759600 174 |
 |
|
0.00001055 0.000000000116683 |
-3.16321% | +12.9034% |
929326000 10278 |
108953000 1205 |
 |
|
0.0111992 0.000000123863 |
-1.68364% | +0.0908855% |
926384000 10246 |
4401180 49 |
|
|
0.0483108 0.000000534317 |
-1.28545% | -6.83298% |
921952000 10197 |
22483900 249 |
 |
|
4.8 0.0000530879 |
-5.99833% | +20.3411% |
916909000 10141 |
18206900 201 |
 |
|
1.022 0.0000113033 |
+0.00088% | +0.144081% |
872894000 9654 |
? ? |
|
|
0.99901 0.000011049 |
-0.03819% | -0.0411633% |
849012000 9390 |
2005020 22 |
|
|
3335.75 0.0368934 |
-1.0733% | -1.5107% |
840856000 9300 |
1503550 17 |
 |
|
3266.59 0.0361285 |
-1.72996% | -1.90382% |
838738000 9276 |
4219.21 ? |
 |
|
113.92 0.00125995 |
+0.01851% | +0.0657216% |
824886000 9123 |
? ? |
|
|
0.998438 0.0000110427 |
-0.02477% | -0.144793% |
821931000 9091 |
4005140 44 |
|
|
10.95 0.000121107 |
+0.00981% | +0.0767353% |
779263000 8619 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng