USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
62186 1 |
+3.72791% | +15.1357% |
1168630000000 18826700 |
48945000000 788507 |
 |
|
3865.64 0.0622757 |
+0.59127% | +8.62961% |
454957000000 7329390 |
21213400000 341749 |
 |
|
473.63 0.00763021 |
+1.12813% | +13.2226% |
79235400000 1276490 |
2462430000 39670 |
 |
|
2.22 0.0000357643 |
+1.2354% | -0.399305% |
71173200000 1146600 |
2596550000 41831 |
|
|
1 0.0000161101 |
+0.06612% | +0.241476% |
69638500000 1121880 |
79497400000 1280710 |
|
|
1.15 0.0000185266 |
+0.38938% | +7.92128% |
53592600000 863381 |
6431890000 103618 |
 |
|
159.28 0.00256601 |
+3.27% | +0.232646% |
47727000000 768884 |
3524830000 56785 |
|
|
43.82 0.000705943 |
+4.86247% | +31.3294% |
45392900000 731282 |
3393760000 54674 |
 |
|
1.01 0.0000162712 |
+0.09386% | +0.578545% |
32920100000 530346 |
3264010000 52583 |
|
|
0.238557 0.00000384317 |
+1.8697% | -1.81541% |
31378700000 505512 |
1837120000 29596 |
 |
|
37.13 0.000598167 |
-1.48339% | -14.2963% |
14893200000 239930 |
727705000 11723 |
 |
|
26.15 0.000421278 |
-1.23931% | +5.79962% |
13583800000 218836 |
384929000 6201 |
 |
|
61456 0.99006 |
+2.39766% | +13.5839% |
13228800000 213116 |
691861000 11146 |
 |
|
1.01 0.0000162712 |
+0.13668% | +0.395282% |
13133400000 211580 |
7698270000 124020 |
|
|
190.3 0.00306575 |
+2.67518% | +8.14266% |
13068500000 210535 |
3066180000 49396 |
 |
|
57.28 0.000922784 |
+2.94199% | -4.96306% |
12607000000 203100 |
522129000 8412 |
 |
|
0.00002513 0.000000000404846 |
-6.18934% | -8.63938% |
12460100000 200733 |
3415090000 55017 |
 |
|
27.19 0.000438033 |
+1.11789% | +3.52784% |
12437600000 200371 |
1095670000 17651 |
 |
|
632.53 0.0101901 |
-0.16431% | +6.44497% |
11923000000 192080 |
8480320000 136619 |
 |
|
1.75 0.0000281926 |
-2.22139% | -7.6563% |
10718100000 172669 |
291413000 4695 |
 |
|
1.56 0.0000251317 |
+12.4498% | +16.7282% |
10476200000 168772 |
4154840000 66935 |
 |
|
33.2 0.000534854 |
-1.87079% | -5.27061% |
9299780000 149820 |
523369000 8432 |
 |
|
0.375575 0.00000605054 |
+1.41867% | +11.6388% |
9007230000 145107 |
851471000 13717 |
 |
|
0.11998 0.00000193289 |
+1.4681% | +7.39602% |
7992720000 128763 |
640358000 10316 |
 |
|
45.37 0.000730914 |
+5.16581% | -7.45789% |
7880970000 126963 |
440650000 7099 |
 |
|
67.84 0.00109291 |
-2.67424% | -14.6674% |
7671760000 123593 |
885696000 14269 |
 |
|
124.04 0.00199829 |
-8.33495% | -1.42767% |
7568830000 121934 |
914812000 14738 |
 |
|
0.099583 0.00000160429 |
+1.06908% | +2.09875% |
7115860000 114637 |
1523510000 24544 |
 |
|
54.34 0.000875421 |
-2.8582% | +1.28609% |
7066690000 113845 |
3456200000 55680 |
 |
|
1 0.0000161101 |
-0.05779% | +0.129839% |
6983460000 112504 |
1010330000 16276 |
|
|
56.94 0.000917307 |
+0.58569% | +3.60092% |
6815410000 109797 |
277061000 4463 |
 |
|
6.26 0.000100849 |
+1.62959% | -2.59687% |
6242990000 100575 |
275562000 4439 |
 |
|
77.19 0.00124354 |
+0.31286% | +7.89036% |
6112050000 98465 |
10271800 165 |
 |
|
6.92 0.000111482 |
-1.7329% | -5.19633% |
5954320000 95924 |
304771000 4910 |
 |
|
0.373612 0.00000601891 |
-1.42547% | +0.302105% |
5527850000 89054 |
123429000 1988 |
|
|
3808.39 0.0613534 |
-0.40934% | +7.46354% |
5308210000 85516 |
14039600 226 |
 |
|
1.96 0.0000315757 |
-3.89107% | -14.5519% |
4966780000 80015 |
478379000 7707 |
 |
|
269.63 0.00434376 |
-0.35675% | -3.16317% |
4851370000 78156 |
259373000 4179 |
 |
|
0.192492 0.00000310106 |
+0.71556% | +0.428813% |
4849880000 78132 |
58933700 949 |
|
|
240.86 0.00388027 |
-0.30851% | -6.08407% |
4788960000 77150 |
94458500 1522 |
 |
|
19.86 0.000319946 |
-0.03803% | +1.86131% |
4607110000 74221 |
209405000 3374 |
 |
|
4.64 0.0000747507 |
-1.48033% | +0.301308% |
4493680000 72393 |
1313830000 21166 |
|
|
16.74 0.000269682 |
-0.08585% | -6.66211% |
4433110000 71418 |
264351000 4259 |
 |
|
0.0216651 0.000000349025 |
-0.23668% | -0.170975% |
4136220000 66635 |
17152400 276 |
|
|
1.65 0.0000265816 |
-0.29436% | +4.37569% |
4135460000 66623 |
65826100 1060 |
 |
|
0.830884 0.0000133856 |
+14.6736% | +16.7641% |
4114300000 66282 |
500378000 8061 |
 |
|
302.38 0.00487136 |
-0.48984% | -1.35378% |
3992660000 64322 |
183171000 2951 |
 |
|
0.00020905 0.00000000336781 |
-5.93092% | -6.56231% |
3944620000 63548 |
285805000 4604 |
 |
|
289.24 0.00465968 |
+1.58345% | -5.58141% |
3864020000 62250 |
56258500 906 |
 |
|
0.0222554 0.000000358536 |
-0.19115% | -0.133811% |
3848160000 61994 |
16861400 272 |
|
|
192.24 0.003097 |
-4.43936% | -1.40753% |
3613060000 58207 |
28408 ? |
 |
|
1.29 0.000020782 |
-4.00215% | -3.63914% |
3571030000 57530 |
66495900 1071 |
 |
|
172.29 0.0027756 |
-2.65736% | -1.90349% |
3247230000 52313 |
363315000 5853 |
 |
|
358.75 0.00577949 |
+2.43165% | +4.5799% |
3205160000 51635 |
177740000 2863 |
 |
|
44.62 0.000718831 |
-1.72609% | -4.30555% |
3140500000 50594 |
277232000 4466 |
 |
|
30.14 0.000485557 |
-7.48381% | +10.4782% |
3030340000 48819 |
119039000 1918 |
 |
|
1060.97 0.0170923 |
+71.1771% | +22.584% |
2921430000 47064 |
368162000 5931 |
 |
|
2.91 0.0000468803 |
+9.62729% | +4.38328% |
2749900000 44301 |
1674930 27 |
 |
|
1.01 0.0000162712 |
+0.14483% | +0.549884% |
2745870000 44236 |
50477400 813 |
|
|
54.05 0.000870749 |
+2.07173% | -13.5055% |
2705060000 43579 |
63090100 1016 |
 |
|
62226 1.00246 |
+3.91369% | +15.2891% |
2483220000 40005 |
3067630 49 |
 |
|
0.050526 0.000000813977 |
+10.0852% | +7.01494% |
2427790000 39112 |
53285400 858 |
 |
|
0.00368452 0.0000000593579 |
-2.35711% | -2.04429% |
2426060000 39084 |
395858000 6377 |
 |
|
0.226511 0.00000364911 |
+3.38261% | -0.208622% |
2417500000 38946 |
171498000 2763 |
|
|
5.69 0.0000916663 |
-0.67633% | +0.0760956% |
2410220000 38829 |
11779800 190 |
|
|
2592.09 0.0417587 |
+0.87049% | +3.86268% |
2328330000 37510 |
79262800 1277 |
 |
|
8.15 0.000131297 |
+1.18942% | -2.18018% |
2139110000 34461 |
52055000 839 |
 |
|
11.03 0.000177694 |
+2.4512% | +2.95816% |
2124880000 34232 |
303105000 4883 |
 |
|
21.37 0.000344272 |
+4.27462% | +6.51483% |
2103370000 33885 |
28508300 459 |
 |
|
1.94 0.0000312535 |
-8.64091% | +35.2398% |
2036060000 32801 |
62389600 1005 |
 |
|
194.11 0.00312712 |
+1.88251% | +2.54583% |
2011530000 32406 |
403774000 6505 |
 |
|
14.09 0.000226991 |
-0.49971% | +0.483836% |
1964160000 31643 |
716836000 11548 |
|
|
320.26 0.00515941 |
+2.2922% | +2.13473% |
1942330000 31291 |
140462000 2263 |
 |
|
5.89 0.0000948883 |
-0.00509% | +0.546535% |
1919550000 30924 |
73718800 1188 |
|
|
0.324393 0.00000522599 |
-1.13641% | -2.82889% |
1730660000 27881 |
274924000 4429 |
 |
|
9.85 0.000158684 |
-1.5425% | -1.93293% |
1726310000 27811 |
83887400 1351 |
 |
|
1.01 0.0000162712 |
+0.19631% | -0.0846246% |
1690610000 27236 |
65507500 1055 |
|
|
0.00761433 0.000000122667 |
+7.24548% | +4.09912% |
1657510000 26703 |
10878500 175 |
 |
|
0.00929624 0.000000149763 |
-0.3924% | -1.25505% |
1648720000 26561 |
178582000 2877 |
 |
|
121.15 0.00195173 |
-3.59272% | -4.3158% |
1620710000 26110 |
10986400 177 |
 |
|
0.289942 0.00000467098 |
-3.7168% | -7.28443% |
1579590000 25447 |
39450900 636 |
 |
|
0.174654 0.00000281369 |
-3.78283% | -2.97275% |
1570840000 25306 |
64890700 1045 |
 |
|
1.63 0.0000262594 |
+1.42372% | -4.01089% |
1514560000 24400 |
118448000 1908 |
 |
|
126.06 0.00203083 |
+2.17718% | +2.34316% |
1471220000 23702 |
281222000 4531 |
 |
|
0.114661 0.0000018472 |
-2.55013% | -7.64645% |
1401960000 22586 |
10788800 174 |
 |
|
2.02 0.0000325423 |
-1.5436% | -5.10354% |
1354310000 21818 |
38161500 615 |
 |
|
12.75 0.000205403 |
-4.54682% | +1.21279% |
1321300000 21286 |
262825000 4234 |
 |
|
1.01 0.0000162712 |
+0.13965% | +0.285064% |
1294570000 20856 |
108753000 1752 |
|
|
22.85 0.000368115 |
-2.97944% | +3.99759% |
1291990000 20814 |
274011000 4414 |
 |
|
0.0222676 0.000000358733 |
-3.14398% | +23.9617% |
1272890000 20506 |
21340800 344 |
 |
|
35816 0.576998 |
-0.62255% | +3.52557% |
1272000000 20492 |
214359000 3453 |
 |
|
71.06 0.00114478 |
-6.25756% | +5.85548% |
1242800000 20022 |
29703000 479 |
 |
|
0.097085 0.00000156405 |
-0.21876% | -3.40382% |
1223310000 19708 |
113041000 1821 |
 |
|
7.53 0.000121309 |
-0.28092% | -2.65508% |
1207230000 19449 |
73700900 1187 |
 |
|
0.052353 0.00000084341 |
-3.16877% | -7.26425% |
1192310000 19208 |
199642000 3216 |
 |
|
17.26 0.00027806 |
-5.91249% | -8.3722% |
1175710000 18941 |
46212200 744 |
 |
|
2.98 0.000048008 |
+2.87534% | +1.46871% |
1160040000 18688 |
186924000 3011 |
 |
|
4.22 0.0000679845 |
-1.5777% | -6.72537% |
1120040000 18044 |
41600100 670 |
 |
|
61986 0.998598 |
+3.71119% | +15.1794% |
1084450000 17471 |
10450500 168 |
 |
|
0.00000189 0.000000000030448 |
-2.31822% | +11.6545% |
1083410000 17454 |
5223120 84 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng