USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91173 1 |
-0.48859% | -2.8343% |
1821370000000 19972900 |
44207700000 484776 |
 |
|
3100.31 0.0339976 |
-1.43161% | -3.59734% |
374272000000 4104220 |
19802000000 217146 |
 |
|
0.998819 0.0000109529 |
+0.01978% | -0.111624% |
186709000000 2047430 |
72467800000 794673 |
|
|
2.06 0.0000225897 |
-1.14489% | -13.1875% |
124736000000 1367840 |
3400300000 37287 |
 |
|
902.38 0.00989539 |
-0.22598% | -0.712926% |
124254000000 1362550 |
1331450000 14600 |
|
|
138.74 0.00152141 |
-2.30194% | +0.877346% |
78389300000 859607 |
6012570000 65933 |
|
|
0.999763 0.0000109633 |
-0.00534% | -0.0062411% |
74317300000 814954 |
13040400000 142999 |
|
|
0.298824 0.00000327687 |
+0.09321% | +2.057% |
28300500000 310340 |
533037000 5845 |
 |
|
3100.49 0.0339996 |
-0.92424% | -3.53997% |
27681100000 303548 |
25842000 283 |
 |
|
0.137112 0.00000150355 |
-2.23285% | -9.27123% |
23057000000 252840 |
1200700000 13167 |
 |
|
0.387428 0.00000424849 |
-2.70756% | -8.66893% |
14216300000 155894 |
536681000 5885 |
 |
|
623.2 0.00683393 |
-3.56846% | -4.03164% |
12463500000 136673 |
624297000 6846 |
 |
|
3795.57 0.0416217 |
-1.24754% | -3.61768% |
12346700000 135392 |
17093500 187 |
 |
|
629.69 0.0069051 |
+9.8855% | +42.946% |
11656500000 127824 |
442520000 4853 |
 |
|
90938 0.997215 |
-0.59445% | -2.82446% |
11363800000 124614 |
205909000 2258 |
 |
|
3372.8 0.0369857 |
-1.25611% | -3.50982% |
11350800000 124471 |
7777520 85 |
 |
|
3366.68 0.0369186 |
-1.24868% | -3.62265% |
9911780000 108691 |
9591650 105 |
 |
|
0.999709 0.0000109627 |
+0.05987% | -0.013452% |
9752250000 106942 |
3144190 34 |
|
|
13.12 0.000143872 |
-1.88625% | -4.8888% |
9291450000 101889 |
373392000 4095 |
 |
|
0.998722 0.0000109519 |
+0.0105% | -0.113596% |
8972900000 98396 |
840256000 9214 |
|
|
9.08 0.0000995701 |
+0.52047% | -2.63346% |
8368160000 91764 |
561977 6 |
 |
|
3101.26 0.034008 |
-1.24869% | -3.64204% |
7880230000 86414 |
47375200 520 |
 |
|
0.220575 0.0000024188 |
-2.97063% | -12.9083% |
7149520000 78401 |
144785000 1588 |
 |
|
91162 0.999671 |
-0.59077% | -2.72356% |
6958860000 76310 |
388818000 4264 |
 |
|
398.16 0.00436617 |
-3.43966% | -20.6712% |
6584000000 72199 |
578954000 6349 |
 |
|
0.999203 0.0000109571 |
-0.07487% | +0.0158938% |
6376440000 69923 |
161862000 1775 |
|
|
76.42 0.000838012 |
-3.0972% | -8.43692% |
5863210000 64295 |
648127000 7107 |
 |
|
13.56 0.000148697 |
-2.82698% | -6.37757% |
5834100000 63976 |
394320000 4324 |
 |
|
24.12 0.000264497 |
-2.74387% | -8.69048% |
5744530000 62994 |
232760000 2552 |
 |
|
0.14347 0.00000157327 |
-2.75158% | +1.93913% |
5336810000 58523 |
22674700 249 |
 |
|
0.00000844 0.000000000092552 |
-2.2066% | -8.7518% |
4976230000 54569 |
111847000 1226 |
 |
|
0.115621 0.00000126789 |
-2.94694% | -12.6701% |
4947960000 54259 |
150411000 1649 |
 |
|
0.170124 0.00000186556 |
+2.18018% | -1.76038% |
4628340000 50754 |
109098000 1196 |
 |
|
1.084 0.000011887 |
+0.12066% | +0.0512803% |
4578100000 50203 |
8725740 96 |
|
|
0.998673 0.0000109513 |
+0.01797% | -0.113059% |
4572970000 50147 |
240519000 2637 |
|
|
0.99979 0.0000109636 |
+0.10501% | +0.0421594% |
4262750000 46745 |
83038900 911 |
|
|
1.73 0.000018971 |
-1.21536% | -8.51714% |
4200040000 46057 |
82933900 909 |
 |
|
0.099378 0.00000108977 |
-2.36153% | -8.81336% |
3837040000 42076 |
13673200 150 |
 |
|
1.21 0.0000132687 |
+0.04535% | +0.063925% |
3729680000 40899 |
45779000 502 |
|
|
0.999801 0.0000109637 |
-0.00706% | +0.00484525% |
3651780000 40045 |
68164200 747 |
|
|
0.998935 0.0000109542 |
-0.06637% | -0.0653187% |
3441010000 37734 |
919759000 10086 |
|
|
2.07 0.0000226994 |
-2.01541% | -6.03619% |
3433270000 37649 |
141176000 1548 |
 |
|
5.38 0.0000589964 |
-2.5541% | -13.0825% |
3416450000 37464 |
223083000 2446 |
 |
|
1.69 0.0000185323 |
+3.03568% | +6.68314% |
2900370000 31805 |
12651200 139 |
 |
|
280.56 0.00307659 |
-3.26825% | +4.69439% |
2700860000 29617 |
141289000 1549 |
 |
|
166.03 0.00182066 |
-1.74103% | -3.5728% |
2519860000 27633 |
315155000 3456 |
 |
|
0.00000576 0.0000000000631634 |
-2.70908% | -17.3026% |
2419830000 26536 |
505899000 5548 |
 |
|
4581.26 0.0502375 |
+0.41854% | +3.64015% |
2382670000 26128 |
198795000 2180 |
 |
|
111.13 0.00121864 |
-0.20184% | -3.14528% |
2333460000 25588 |
18952600 208 |
 |
|
0.996358 0.0000109259 |
+0.05246% | -0.0863811% |
2163220000 23722 |
791829 9 |
|
|
174.11 0.00190927 |
-2.12524% | +0.96977% |
2017900000 22128 |
10318200 113 |
|
|
12.32 0.0001351 |
-1.97233% | -6.94933% |
1910370000 20949 |
37477300 411 |
 |
|
3100.45 0.0339991 |
-1.2271% | -3.70047% |
1876070000 20573 |
55568400 609 |
 |
|
4596.76 0.0504075 |
+0.76087% | +3.56132% |
1758010000 19278 |
210885000 2313 |
 |
|
1 0.0000109659 |
0% | 0% |
1732810000 19002 |
? ? |
|
|
3.14 0.0000344328 |
-1.99257% | -7.32186% |
1719020000 18851 |
54473100 597 |
 |
|
0.214964 0.00000235727 |
-7.8453% | -14.3373% |
1709510000 18746 |
153885000 1687 |
 |
|
138.82 0.00152228 |
-2.34335% | +0.954383% |
1609940000 17654 |
693824000 7608 |
|
|
0.152276 0.00000166984 |
-5.70115% | +21.8135% |
1604270000 17592 |
275338000 3019 |
 |
|
0.0000017 0.000000000018642 |
-0.40541% | +0.999927% |
1579070000 17316 |
14021400 154 |
|
|
4.78 0.0000524169 |
-1.14625% | -0.240846% |
1575950000 17282 |
30133300 330 |
|
|
151.76 0.00166418 |
-2.2964% | +1.02779% |
1541740000 16907 |
9559050 105 |
 |
|
1.11 0.0000121721 |
+0.00141% | +0.0735004% |
1534530000 16828 |
499.14 ? |
|
|
0.560759 0.00000614921 |
-3.19096% | -11.1234% |
1528010000 16756 |
87521900 960 |
 |
|
0.99957 0.0000109612 |
-0.00646% | -0.000524772% |
1525290000 16726 |
25773700 283 |
|
|
11.18 0.000122598 |
+1.55536% | -2.51234% |
1476560000 16192 |
3042600 33 |
 |
|
1.15 0.0000126108 |
+0.02519% | +0.0881025% |
1396700000 15316 |
11563400 127 |
|
|
0.999794 0.0000109636 |
-0.02654% | +0.0257652% |
1385030000 15188 |
84681300 929 |
|
|
1.78 0.0000195193 |
-0.63276% | -8.55668% |
1362230000 14938 |
78068300 856 |
 |
|
902.08 0.0098921 |
-0.22578% | -0.505063% |
1315900000 14430 |
444543000 4875 |
|
|
0.0242808 0.000000266261 |
-3.00992% | -20.0778% |
1306410000 14326 |
22614 ? |
 |
|
3582.23 0.0392823 |
-1.27595% | -3.43621% |
1289660000 14142 |
3381520 37 |
 |
|
0.999698 0.0000109626 |
+0.01935% | +0.00689095% |
1288610000 14131 |
165984000 1820 |
|
|
0.0469221 0.000000514542 |
-0.87848% | -7.97448% |
1256680000 13781 |
14769600 162 |
 |
|
2.52 0.000027634 |
-3.01278% | +5.66841% |
1228620000 13473 |
49137800 539 |
 |
|
2.36 0.0000258795 |
-8.91278% | +3.94857% |
1225160000 13435 |
163579000 1794 |
 |
|
10.3 0.000112949 |
-0.23118% | -2.93605% |
1185910000 13005 |
3787820 42 |
 |
|
0.203013 0.00000222621 |
-2.44917% | -8.02356% |
1160870000 12730 |
81864400 898 |
 |
|
0.129989 0.00000142544 |
-2.68927% | -7.15307% |
1150100000 12612 |
36661000 402 |
 |
|
3290.26 0.0360806 |
-1.26315% | -3.73557% |
1135810000 12455 |
18921.5 ? |
 |
|
5.89 0.000064589 |
+6.51197% | +21.1347% |
1120270000 12285 |
25789000 283 |
 |
|
0.066304 0.000000727081 |
-6.68081% | -23.0076% |
1100980000 12073 |
19937600 219 |
 |
|
1.47 0.0000161198 |
-1.95077% | -5.5809% |
1080560000 11849 |
97389800 1068 |
 |
|
5.36 0.0000587771 |
-2.0763% | -3.68268% |
1072670000 11763 |
193177000 2118 |
 |
|
72.68 0.000797 |
-2.91599% | -7.90513% |
1056790000 11589 |
12540100 138 |
 |
|
3795.13 0.0416169 |
-0.65817% | -3.55074% |
1019920000 11184 |
425.41 ? |
 |
|
2.92 0.0000320204 |
+16.8698% | +37.7324% |
1019920000 11184 |
312729000 3429 |
 |
|
91329 1.0015 |
-0.39366% | -2.93733% |
994016000 10900 |
4629520 51 |
 |
|
91110 0.999101 |
-0.52593% | -2.2227% |
989252000 10848 |
32394 ? |
 |
|
0.0113611 0.000000124584 |
-3.54576% | -9.97534% |
976175000 10705 |
19149200 210 |
 |
|
91588 1.00434 |
+0.25942% | -2.17945% |
963452000 10565 |
1090170 12 |
 |
|
0.957609 0.000010501 |
-0.60353% | -6.66518% |
957611000 10501 |
9709520 106 |
 |
|
0.0113078 0.000000124 |
+0.37332% | -10.9267% |
933704000 10239 |
9373760 103 |
 |
|
0.997966 0.0000109436 |
-0.13168% | -0.184241% |
916546000 10051 |
3394590 37 |
|
|
0.00001028 0.000000000112729 |
-4.32843% | -15.0749% |
903070000 9903 |
132070000 1448 |
 |
|
0.0463251 0.000000507995 |
-2.22898% | -14.2928% |
884057000 9694 |
25035600 275 |
 |
|
1.022 0.0000112071 |
+0.05021% | +0.131747% |
873332000 9577 |
? ? |
|
|
0.998818 0.0000109529 |
-0.14416% | -0.0385231% |
849092000 9311 |
12380300 136 |
|
|
3357.46 0.0368175 |
-1.29077% | -3.57606% |
844999000 9266 |
1092070 12 |
 |
|
3276.75 0.0359324 |
-1.3361% | -5.17304% |
841437000 9227 |
4663.23 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng