USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88893 1 |
+0.27047% | -0.061073% |
1776090000000 19979800 |
43089000000 484723 |
|
|
2996.59 0.0337097 |
+1.86896% | +1.28711% |
361615000000 4067930 |
26793500000 301410 |
 |
|
0.998659 0.0000112343 |
-0.0156% | -0.0210128% |
186285000000 2095580 |
78004900000 877505 |
|
|
896.91 0.0100897 |
+1.23998% | +2.26242% |
122274000000 1375500 |
1334720000 15015 |
 |
|
1.9 0.0000213738 |
-0.71475% | -0.13073% |
115468000000 1298940 |
2220860000 24983 |
|
|
126.64 0.00142463 |
+1.7365% | -0.174446% |
71663100000 806173 |
3917320000 44068 |
|
|
0.999598 0.0000112448 |
-0.01251% | -0.0190811% |
71600800000 805463 |
23038400000 259168 |
|
|
2996.65 0.0337104 |
+1.82177% | +1.26799% |
28383200000 319292 |
37808500 425 |
 |
|
0.293044 0.00000329656 |
-0.85411% | -1.45038% |
27753400000 312208 |
493071000 5547 |
 |
|
0.123985 0.00000139475 |
+1.01644% | -1.42264% |
20882500000 234915 |
1077410000 12120 |
 |
|
0.355201 0.00000399578 |
+0.63965% | -0.736701% |
13056600000 146879 |
438413000 4932 |
|
|
3672.73 0.0413158 |
+1.84801% | +0.659195% |
12667700000 142503 |
65161100 733 |
|
|
597.72 0.00672396 |
+1.36488% | +1.47414% |
11946500000 134391 |
318987000 3588 |
 |
|
88724 0.998088 |
+0.14885% | -0.447211% |
11083100000 124678 |
154020000 1733 |
|
|
3265 0.0367291 |
+1.88373% | +0.752325% |
10985600000 123581 |
2617580 29 |
|
|
3257.75 0.0366476 |
+1.91521% | +0.684943% |
9875010000 111087 |
17493500 197 |
|
|
0.999518 0.0000112439 |
-0.0148% | -0.0254642% |
9258960000 104157 |
3489300 39 |
|
|
0.998512 0.0000112326 |
-0.01524% | -0.0281264% |
8972210000 100932 |
1128320000 12693 |
|
|
467.09 0.00525452 |
-0.09392% | -6.99701% |
8613370000 96896 |
129223000 1454 |
 |
|
9.18 0.000103269 |
+0.52905% | +4.83664% |
8466840000 95246 |
2325560 26 |
 |
|
11.92 0.000134092 |
-0.68074% | -3.03491% |
8438600000 94929 |
363610000 4090 |
 |
|
33.86 0.000380903 |
+27.0042% | +59.0804% |
8060030000 90670 |
816062000 9180 |
 |
|
88892 0.999978 |
+0.18595% | -0.515434% |
7030210000 79085 |
318297000 3581 |
|
|
2997.52 0.0337202 |
+1.82364% | +1.31808% |
6915500000 77795 |
73693000 829 |
 |
|
0.207181 0.00000233065 |
-0.51763% | -2.45215% |
6716020000 75551 |
108866000 1225 |
 |
|
0.998842 0.0000112363 |
-0.00736% | -0.145179% |
6589500000 74128 |
94672000 1065 |
|
|
393.09 0.00442201 |
+6.59043% | +11.7605% |
6493460000 73047 |
540371000 6079 |
 |
|
0.15652 0.00000176075 |
+2.50918% | +14.9763% |
5870360000 66038 |
12821300 144 |
 |
|
69.34 0.00078003 |
-0.31895% | +0.894979% |
5323270000 59883 |
329826000 3710 |
|
|
12.02 0.000135217 |
+1.98631% | -2.18429% |
5183890000 58315 |
290979000 3273 |
 |
|
0.999841 0.0000112476 |
+0.05616% | +0.130384% |
4967030000 55876 |
1183610000 13315 |
|
|
0.106796 0.00000120139 |
-0.25653% | -1.05427% |
4568940000 51398 |
103159000 1160 |
 |
|
0.00000773 0.0000000000869575 |
+0.03906% | -2.30081% |
4557910000 51274 |
103191000 1161 |
 |
|
0.998633 0.000011234 |
-0.01218% | -0.0108754% |
4423600000 49763 |
240550000 2706 |
|
|
0.16167 0.00000181868 |
+2.88652% | -1.61974% |
4402760000 49528 |
102397000 1152 |
 |
|
1.001 0.0000112606 |
+0.07947% | +0.128747% |
4371890000 49181 |
62792100 706 |
|
|
1.086 0.0000122168 |
+0.33207% | +0.275179% |
4243030000 47731 |
9582400 108 |
|
|
0.998625 0.0000112339 |
+0.03661% | -0.118949% |
3818750000 42958 |
166113000 1869 |
|
|
1.22 0.0000137242 |
-0.01131% | +0.0582082% |
3800470000 42753 |
15803700 178 |
|
|
1.51 0.0000169865 |
-0.42756% | -1.96138% |
3679040000 41387 |
65433700 736 |
 |
|
0.090879 0.00000102233 |
+0.05151% | -0.315024% |
3617560000 40695 |
12004400 135 |
|
|
1.86 0.0000209238 |
-1.08932% | -4.78167% |
3077980000 34625 |
98929300 1113 |
 |
|
4.76 0.0000535469 |
+0.61968% | -2.98308% |
3018430000 33955 |
172390000 1939 |
 |
|
5240.1 0.0589477 |
+3.4513% | +8.29325% |
2726080000 30667 |
364822000 4104 |
 |
|
1.56 0.000017549 |
-1.69138% | -4.80525% |
2694250000 30309 |
8674050 98 |
 |
|
157.67 0.00177369 |
+1.88859% | +1.2293% |
2393780000 26929 |
362706000 4080 |
 |
|
235.12 0.00264495 |
+0.54405% | -1.26221% |
2256430000 25383 |
83926000 944 |
 |
|
106.14 0.00119401 |
+1.99383% | +1.70978% |
2228570000 25070 |
16429700 185 |
 |
|
5255.32 0.0591189 |
+3.48595% | +8.22543% |
2187740000 24611 |
10043500000 112983 |
 |
|
0.995018 0.0000111933 |
-0.10767% | -0.147284% |
2167590000 24384 |
2317260 26 |
|
|
0.00000498 0.0000000000560218 |
-2.17254% | -1.94956% |
2092600000 23540 |
362808000 4081 |
 |
|
2996.68 0.0337107 |
+1.93697% | +0.59419% |
1812320000 20387 |
43658400 491 |
|
|
159.1 0.00178977 |
+1.75617% | -0.570148% |
1812270000 20387 |
8770620 99 |
|
|
11.48 0.000129143 |
+1.02605% | -2.70293% |
1785490000 20086 |
43546700 490 |
 |
|
3.25 0.0000365604 |
-2.58728% | -12.5607% |
1776380000 19983 |
72684900 818 |
 |
|
3179.87 0.0357715 |
+1.5992% | +0.469938% |
1713200000 19272 |
627527 7 |
|
|
1 0.0000112494 |
0% | 0% |
1685400000 18960 |
? ? |
|
|
0.00000174 0.0000000000195739 |
-2.26488% | +3.65282% |
1596850000 17964 |
62879000 707 |
 |
|
0.999556 0.0000112444 |
-0.00714% | -0.0199248% |
1582700000 17804 |
27348500 308 |
|
|
126.65 0.00142473 |
+1.70904% | -0.624098% |
1564320000 17598 |
2035130000 22894 |
|
|
4.6 0.000051747 |
+0.98208% | +0.00152487% |
1561830000 17570 |
28965600 326 |
|
|
75.9 0.000853826 |
+3.14715% | +107.619% |
1495220000 16820 |
98430400 1107 |
 |
|
10.83 0.00012183 |
+0.6076% | +3.09551% |
1431620000 16105 |
2570530 29 |
 |
|
0.999667 0.0000112456 |
-0.0239% | -0.00382207% |
1415030000 15918 |
86455600 973 |
|
|
138.6 0.00155916 |
+1.7847% | -0.614109% |
1380450000 15529 |
1477580 17 |
|
|
896.89 0.0100894 |
+1.30089% | +2.26067% |
1372170000 15436 |
288687000 3248 |
 |
|
0.172275 0.00000193798 |
+1.67725% | -5.42239% |
1370930000 15422 |
117542000 1322 |
 |
|
0.0252139 0.00000028364 |
-4.52477% | -7.71366% |
1360270000 15302 |
7948.35 ? |
 |
|
1.15 0.0000129368 |
+0.02567% | +0.0966097% |
1360170000 15301 |
8523710 96 |
|
|
0.99966 0.0000112455 |
+0.00672% | -0.0461618% |
1288570000 14496 |
256026000 2880 |
|
|
0.458768 0.00000516084 |
+0.49918% | -4.99887% |
1272550000 14315 |
63042000 709 |
 |
|
0.118785 0.00000133625 |
+0.2062% | -11.6545% |
1256310000 14133 |
77324700 870 |
 |
|
3465.39 0.0389834 |
+1.83264% | +0.642048% |
1249280000 14054 |
12553400 141 |
|
|
1.61 0.0000181115 |
+3.2082% | +1.35714% |
1230320000 13840 |
102300000 1151 |
 |
|
79.56 0.000894999 |
+6.99125% | +2.13627% |
1157170000 13017 |
27596200 310 |
 |
|
5.98 0.0000672711 |
+6.18352% | +12.0058% |
1142360000 12851 |
16704900 188 |
 |
|
9.93 0.000111706 |
+0.88379% | +2.01035% |
1133100000 12747 |
3114440 35 |
 |
|
0.999243 0.0000112408 |
+0.03711% | -0.0232492% |
1114190000 12534 |
3055950 34 |
|
|
2.22 0.0000249736 |
-0.36765% | -6.73099% |
1088530000 12245 |
36633900 412 |
 |
|
0.120805 0.00000135898 |
-1.33829% | +3.04824% |
1070500000 12042 |
34910700 393 |
 |
|
0.0394972 0.000000444318 |
-0.77854% | -4.0252% |
1057310000 11894 |
19608200 221 |
 |
|
0.170034 0.00000191277 |
-0.21046% | -8.95049% |
990497000 11142 |
67378500 758 |
 |
|
89343 1.00505 |
+0.54212% | +0.278188% |
987727000 11111 |
5509580 62 |
|
|
89019 1.00141 |
+0.33313% | -0.598531% |
980305000 11028 |
81699 1 |
|
|
0.058914 0.000000662744 |
-0.75256% | -5.88509% |
978316000 11005 |
12741000 143 |
 |
|
1.87 0.0000210363 |
-1.0772% | -3.51143% |
969140000 10902 |
77057300 867 |
 |
|
0.950022 0.0000106871 |
+0.40928% | +4.57813% |
950975000 10698 |
6464570 73 |
 |
|
4.74 0.0000533219 |
-1.14974% | -3.04179% |
948967000 10675 |
147966000 1665 |
 |
|
1.26 0.0000141742 |
-0.79186% | -6.24531% |
935523000 10524 |
83239200 936 |
 |
|
0.999525 0.000011244 |
-0.01773% | -0.0261407% |
888704000 9997 |
27876800 314 |
|
|
0.0106319 0.000000119602 |
+0.31953% | +5.74662% |
882021000 9922 |
4634140 52 |
 |
|
0.010134 0.000000114001 |
-0.0897% | -2.556% |
871056000 9799 |
17766600 200 |
 |
|
0.999592 0.0000112448 |
+0.12736% | -0.121527% |
857573000 9647 |
1607950 18 |
|
|
3251.16 0.0365734 |
+1.86473% | +1.03527% |
854554000 9613 |
2301680 26 |
 |
|
10.97 0.000123405 |
+0.0288% | +0.0959319% |
835060000 9394 |
? ? |
|
|
3208.36 0.036092 |
+2.70834% | +1.17786% |
823662000 9266 |
112901 1 |
 |
|
1.11 0.0000124868 |
-0.04134% | +0.0306665% |
819366000 9217 |
466430 5 |
|
|
0.00000874 0.0000000000983193 |
-0.41432% | -3.62085% |
769352000 8655 |
61162200 688 |
 |
|
61.05 0.000686773 |
-1.37676% | -11.3218% |
767653000 8636 |
229258000 2579 |
 |
|
2.19 0.0000246361 |
+3.06781% | -15.5503% |
761627000 8568 |
75941600 854 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng