USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90754 1 |
+0.17964% | -0.856054% |
1812560000000 19975300 |
13958600000 153830 |
|
|
3106.39 0.034234 |
+0.42065% | -1.0036% |
374911000000 4131700 |
2155470000 23754 |
 |
|
0.998746 0.0000110067 |
-0.0104% | -0.0767539% |
186735000000 2057910 |
26508400000 292136 |
|
|
2.1 0.000023143 |
-0.14418% | +0.48249% |
127402000000 1404030 |
1077180000 11871 |
|
|
911.64 0.0100467 |
+1.40836% | +2.80707% |
125559000000 1383720 |
1199840000 13223 |
 |
|
136.67 0.00150617 |
+0.0972% | +1.75062% |
77157700000 850316 |
1629380000 17957 |
 |
|
0.999988 0.0000110204 |
+0.0108% | +0.013447% |
74666100000 822858 |
3892810000 42901 |
|
|
0.298474 0.00000328933 |
+0.1395% | +1.63041% |
28266200000 311508 |
541401000 5967 |
 |
|
3106.13 0.0342311 |
+0.44059% | -0.947027% |
27702600000 305296 |
6672660 74 |
|
|
0.139979 0.00000154264 |
+0.08447% | -8.07307% |
21351700000 235306 |
435728000 4802 |
 |
|
0.391987 0.00000431989 |
+0.23602% | -2.21561% |
14378500000 158459 |
225659000 2487 |
 |
|
650.47 0.0071685 |
+2.17306% | -0.0993866% |
12995900000 143221 |
539121000 5941 |
|
|
3802.4 0.0419043 |
+0.47785% | -1.15853% |
12422200000 136898 |
8055980 89 |
 |
|
3378.22 0.0372297 |
+0.44858% | -0.843672% |
11364300000 125240 |
1024670 11 |
|
|
90406 0.996319 |
-0.06998% | -0.772061% |
11297200000 124501 |
32961900 363 |
|
|
3372.04 0.0371616 |
+0.47671% | -0.936183% |
9928980000 109422 |
2125360 23 |
|
|
0.999598 0.0000110161 |
-0.0016% | +0.00522113% |
9772580000 107699 |
3186890 35 |
|
|
13.21 0.000145581 |
+0.18918% | -1.16607% |
9351500000 103058 |
166576000 1836 |
 |
|
492.56 0.00542826 |
+7.09478% | +13.5849% |
9082550000 100094 |
127313000 1403 |
 |
|
0.998603 0.0000110051 |
-0.01148% | -0.0689331% |
8972980000 98887 |
958832000 10567 |
|
|
9.05 0.0000997355 |
+0.18059% | +1.37229% |
8339630000 91907 |
312407 3 |
 |
|
3106.24 0.0342323 |
+0.46725% | -0.92955% |
7916890000 87248 |
44576500 491 |
|
|
0.227382 0.00000250586 |
-0.43833% | -3.31096% |
7369760000 81218 |
65408200 721 |
 |
|
90738 0.999978 |
+0.16129% | -0.898745% |
6915640000 76214 |
68292200 753 |
|
|
393.44 0.0043359 |
+1.4975% | -22.5871% |
6486830000 71488 |
578146000 6371 |
 |
|
0.999216 0.0000110119 |
+0.01275% | -0.0015982% |
6343850000 69912 |
49125900 541 |
|
|
81.05 0.000893211 |
-0.71748% | -1.68192% |
6217960000 68525 |
241012000 2656 |
 |
|
13.82 0.000152303 |
-0.11999% | -1.70947% |
5949300000 65564 |
133211000 1468 |
 |
|
24.52 0.000270223 |
-0.05417% | -2.98588% |
5841870000 64380 |
89396800 985 |
 |
|
0.00000868 0.0000000000956579 |
+0.40628% | -1.24788% |
5116600000 56388 |
68976700 760 |
 |
|
0.118231 0.00000130296 |
-1.69916% | -5.46245% |
5054680000 55705 |
64367900 709 |
 |
|
0.133532 0.00000147159 |
+1.29855% | -12.0314% |
4953900000 54594 |
8267740 91 |
 |
|
0.998584 0.0000110049 |
-0.00881% | -0.0834766% |
4704710000 51848 |
80127300 883 |
|
|
0.169109 0.00000186367 |
+0.72402% | -2.09173% |
4605170000 50751 |
46772700 515 |
 |
|
1.082 0.0000119242 |
+0.16442% | -0.0133162% |
4553480000 50182 |
2025640 22 |
|
|
1.76 0.0000193961 |
-0.57955% | -5.02719% |
4255900000 46902 |
75783200 835 |
 |
|
0.999529 0.0000110153 |
+0.02183% | +0.00686209% |
4234470000 46666 |
30533600 336 |
|
|
0.101836 0.00000112228 |
+0.49128% | -2.77321% |
3931130000 43323 |
9042900 100 |
 |
|
1.21 0.0000133348 |
+0.02585% | +0.148106% |
3695970000 40731 |
18189600 200 |
|
|
0.999713 0.0000110173 |
-0.02025% | +0.00599208% |
3681160000 40568 |
23582600 260 |
|
|
5.51 0.0000607229 |
-0.41255% | -6.46733% |
3500060000 38572 |
122677000 1352 |
 |
|
2.11 0.0000232533 |
+0.31309% | -1.4076% |
3494910000 38516 |
61935400 683 |
 |
|
0.999586 0.0000110159 |
+0.00462% | -0.10401% |
3432730000 37830 |
453931000 5003 |
|
|
1.7 0.0000187348 |
+4.14768% | +7.65039% |
2935200000 32347 |
7220890 80 |
 |
|
284.25 0.00313258 |
+0.18077% | +7.48023% |
2727230000 30055 |
54947500 606 |
 |
|
166.69 0.00183701 |
+0.10039% | +1.67934% |
2531090000 27894 |
129495000 1427 |
 |
|
0.00000597 0.0000000000657924 |
+0.27677% | -15.5375% |
2513110000 27696 |
227516000 2507 |
 |
|
4506.33 0.049662 |
+0.111% | +3.63417% |
2343730000 25829 |
33706400 371 |
 |
|
110.91 0.00122228 |
+0.48993% | -3.08653% |
2329180000 25669 |
7849500 87 |
 |
|
0.99685 0.0000109858 |
+0.16766% | -0.122932% |
2164030000 23849 |
610787 7 |
|
|
171.33 0.00188814 |
+0.14693% | +1.51947% |
1983540000 21860 |
6160020 68 |
 |
|
12.55 0.000138307 |
-0.61385% | -1.87924% |
1946310000 21449 |
23647500 261 |
 |
|
3106.48 0.034235 |
+0.4369% | -0.905836% |
1879100000 20709 |
21438700 236 |
|
|
0.233028 0.00000256808 |
+0.83321% | -4.2448% |
1854430000 20437 |
61614600 679 |
 |
|
0.171618 0.00000189132 |
-0.14905% | +43.0951% |
1813770000 19989 |
543224000 5987 |
 |
|
3.23 0.0000355962 |
+0.94856% | +0.25608% |
1766220000 19465 |
34834000 384 |
|
|
1 0.0000110205 |
0% | 0% |
1732320000 19091 |
? ? |
|
|
4515.31 0.049761 |
+0.07402% | +3.89973% |
1726870000 19031 |
55366200 610 |
 |
|
136.56 0.00150496 |
+0.09851% | +1.39253% |
1641920000 18095 |
266809000 2940 |
 |
|
0.0000017 0.0000000000187348 |
+0.40942% | +1.08688% |
1584340000 17460 |
8163800 90 |
 |
|
0.582081 0.00000641482 |
-0.46426% | -1.1392% |
1580750000 17421 |
37847600 417 |
 |
|
4.74 0.0000522372 |
-0.04356% | +0.51997% |
1578300000 17394 |
7616470 84 |
|
|
1.11 0.0000122328 |
-0.00042% | +0.0548758% |
1534240000 16908 |
? ? |
|
|
0.999624 0.0000110164 |
+0.00864% | +0.0114201% |
1533400000 16899 |
6922760 76 |
|
|
149.29 0.00164525 |
+0.28113% | +1.87104% |
1509650000 16637 |
580257 6 |
 |
|
10.86 0.000119683 |
+0.70478% | -2.03105% |
1434940000 15814 |
1417240 16 |
 |
|
1.15 0.0000126736 |
+0.0293% | +0.11189% |
1395040000 15374 |
21370500 236 |
|
|
0.999729 0.0000110175 |
+0.00567% | -0.00101051% |
1385080000 15264 |
32533500 359 |
|
|
1.81 0.0000199471 |
-0.92878% | -5.42716% |
1359140000 14978 |
50166400 553 |
 |
|
911.6 0.0100463 |
+1.43542% | +3.11349% |
1325390000 14607 |
345913000 3812 |
 |
|
0.0247679 0.000000272955 |
+0.44412% | -15.9958% |
1320610000 14554 |
5806.61 ? |
 |
|
3586.71 0.0395273 |
+0.46725% | -0.863653% |
1289440000 14210 |
617438 7 |
|
|
0.999714 0.0000110173 |
+0.00947% | +0.00739308% |
1288600000 14201 |
175152000 1930 |
|
|
0.0478951 0.000000527828 |
+2.33673% | -2.72661% |
1282260000 14131 |
11807700 130 |
 |
|
2.62 0.0000288737 |
-0.2993% | +13.5092% |
1277710000 14081 |
51465000 567 |
 |
|
2.45 0.0000270002 |
+5.31632% | +36.6373% |
1265310000 13944 |
97827300 1078 |
 |
|
0.072517 0.000000799173 |
+6.46994% | -19.9735% |
1203480000 13263 |
30678300 338 |
 |
|
0.135573 0.00000149408 |
+1.05256% | +0.679623% |
1199300000 13217 |
18055900 199 |
|
|
0.209206 0.00000230555 |
-0.68447% | -0.919697% |
1196020000 13181 |
49342900 544 |
|
|
10.34 0.000113952 |
+0.87488% | -1.76446% |
1191460000 13131 |
2387710 26 |
 |
|
3296.82 0.0363326 |
+0.38533% | -1.16864% |
1133580000 12493 |
53569 1 |
 |
|
5.64 0.0000621556 |
+4.32496% | +3.48577% |
1132000000 12475 |
193067000 2128 |
 |
|
75.91 0.000836566 |
+2.02124% | -4.86403% |
1104120000 12168 |
9810600 108 |
 |
|
1.5 0.0000165307 |
+0.00252% | -0.108016% |
1100900000 12133 |
66732800 735 |
|
|
5.42 0.0000597311 |
+8.81103% | -7.4393% |
1034040000 11396 |
19727700 217 |
 |
|
3793.29 0.0418039 |
+0.567% | -1.1285% |
1019920000 11240 |
11804.3 ? |
 |
|
0.0117923 0.000000129957 |
-0.56113% | -0.973551% |
1013880000 11173 |
10318900 114 |
|
|
91023 1.00312 |
-0.07611% | +0.190255% |
994607000 10961 |
104.78 ? |
|
|
90727 0.999857 |
-0.0879% | -0.861327% |
986329000 10870 |
889253 10 |
|
|
90771 1.00034 |
+0.08102% | -0.258112% |
981267000 10814 |
242849 3 |
|
|
0.962483 0.000010607 |
+0.33757% | +1.9901% |
962732000 10610 |
6078560 67 |
 |
|
0.00001065 0.000000000117368 |
-0.49433% | -10.3852% |
936847000 10325 |
58795900 648 |
 |
|
0.0112637 0.000000124131 |
+0.27948% | -1.24338% |
931604000 10267 |
2634910 29 |
 |
|
0.0484728 0.000000534194 |
-0.30925% | -7.27736% |
925060000 10195 |
15153300 167 |
 |
|
0.998547 0.0000110045 |
-0.08025% | -0.0817266% |
894561000 9859 |
3008850 33 |
|
|
1.022 0.0000112629 |
0% | +0.144081% |
872894000 9620 |
? ? |
|
|
3311.19 0.036491 |
+0.91121% | -1.23887% |
850194000 9370 |
3416.84 ? |
 |
|
0.999236 0.0000110121 |
-0.00344% | +0.00698354% |
849343000 9360 |
539001 6 |
|
|
3363.6 0.0370685 |
+0.23962% | -0.855443% |
846613000 9330 |
211919 2 |
|
|
113.92 0.00125546 |
0% | +0.0657216% |
824886000 9091 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng