USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89175 1 |
+0.02977% | -1.77765% |
1780030000000 19960100 |
24597600000 275822 |
 |
|
3038.12 0.0340677 |
+0.8193% | +1.62372% |
366833000000 4113450 |
10921900000 122471 |
 |
|
1 0.0000112126 |
+0.00019% | -0.0116764% |
185678000000 2081950 |
42201600000 473192 |
|
|
891.63 0.00999753 |
+1.26834% | +2.04798% |
122875000000 1377760 |
1000640000 11220 |
 |
|
2.03 0.0000227617 |
+0.01726% | -7.91128% |
122331000000 1371650 |
1711280000 19188 |
 |
|
0.999717 0.0000112095 |
-0.00851% | +0.00165714% |
78126500000 876005 |
2159540000 24214 |
|
|
131.83 0.00147816 |
-0.51453% | -3.39959% |
73906300000 828685 |
2314010000 25946 |
 |
|
0.287551 0.00000322421 |
+0.71855% | +2.32018% |
27219400000 305201 |
532730000 5973 |
 |
|
3036.28 0.0340447 |
+0.82794% | +1.42397% |
26310000000 295005 |
16368200 184 |
 |
|
0.13951 0.00000156428 |
+0.48042% | -5.8229% |
22537000000 252699 |
661377000 7416 |
 |
|
0.412304 0.00000462302 |
-0.5783% | -0.734001% |
15131800000 169667 |
349525000 3919 |
|
|
3707.4 0.0415698 |
+0.81699% | +1.58485% |
12338700000 138350 |
27776500 311 |
 |
|
587.04 0.00658227 |
+4.69571% | +12.7809% |
11720600000 131419 |
337747000 3787 |
 |
|
89096 0.999002 |
+0.2465% | -1.63716% |
11123800000 124727 |
77670600 871 |
 |
|
3293.39 0.0369276 |
+0.77482% | +1.66454% |
10762200000 120673 |
3435940 39 |
 |
|
13.92 0.00015608 |
+2.78874% | +6.76068% |
9709750000 108872 |
478861000 5369 |
 |
|
0.999543 0.0000112075 |
+0.02439% | -0.0228632% |
9506270000 106590 |
14634100 164 |
|
|
1 0.0000112126 |
-0.00028% | -0.0104952% |
8985260000 100749 |
762955000 8555 |
|
|
9.59 0.000107529 |
+0.97802% | -2.3048% |
8850280000 99235 |
346147 4 |
 |
|
3037.29 0.0340561 |
+0.77553% | +1.56835% |
8481870000 95104 |
41545000 466 |
 |
|
31.03 0.000347928 |
+0.36741% | -10.546% |
8410320000 94302 |
144102000 1616 |
 |
|
0.23957 0.00000268621 |
+0.06884% | -6.08401% |
7751930000 86920 |
77596800 870 |
 |
|
3287.88 0.0368658 |
+0.81111% | +1.61938% |
7747340000 86868 |
18235900 204 |
 |
|
393.79 0.00441543 |
-1.34466% | -4.7021% |
7270920000 81526 |
100927000 1132 |
 |
|
0.999702 0.0000112093 |
+0.0204% | -0.0888549% |
6696950000 75090 |
72090100 808 |
|
|
89191 1.00007 |
+0.17406% | -1.5455% |
6461140000 72446 |
166036000 1862 |
 |
|
81.67 0.000915737 |
+2.04473% | -2.66632% |
6258670000 70176 |
381956000 4283 |
 |
|
13.36 0.000149801 |
+1.26145% | -6.93883% |
5740300000 64364 |
303762000 3406 |
 |
|
0.133411 0.00000149589 |
-0.31339% | -6.89819% |
5670200000 63578 |
81968100 919 |
 |
|
335.94 0.00376678 |
-5.25299% | -26.4995% |
5520740000 61902 |
735815000 8250 |
 |
|
0.0000084 0.0000000000941862 |
+1.75266% | -1.39264% |
4953460000 55541 |
104276000 1169 |
 |
|
0.999822 0.0000112107 |
+0.09898% | +0.0343636% |
4341050000 48675 |
74760900 838 |
|
|
1.081 0.0000121209 |
+0.1813% | +0.494015% |
4220790000 47326 |
3947480 44 |
|
|
0.150503 0.00000168754 |
-0.40005% | -6.02323% |
4115700000 46148 |
72089900 808 |
 |
|
0.999869 0.0000112112 |
+0.02315% | -0.048342% |
3948330000 44271 |
132555000 1486 |
|
|
1.59 0.0000178281 |
+1.84099% | +0.361731% |
3901680000 43748 |
69665800 781 |
|
|
0.10411 0.00000116735 |
+0.88723% | -2.58976% |
3889610000 43613 |
10404600 117 |
 |
|
0.999752 0.0000112099 |
-0.01292% | +0.0156323% |
3846260000 43127 |
48527400 544 |
|
|
1.21 0.0000135673 |
+0.04422% | +0.166322% |
3667470000 41122 |
32164400 361 |
|
|
2.13 0.0000238829 |
+0.77605% | -5.53888% |
3504170000 39291 |
126617000 1420 |
 |
|
5.55 0.0000622302 |
+0.7935% | -8.47388% |
3499420000 39238 |
196850000 2207 |
 |
|
186.99 0.00209665 |
+2.01924% | +2.7942% |
2835410000 31792 |
142779000 1601 |
 |
|
0.9993 0.0000112048 |
+0.03443% | -0.0216979% |
2724950000 30554 |
221935000 2488 |
|
|
281.88 0.00316062 |
+2.97932% | -4.74892% |
2709560000 30381 |
73188800 821 |
 |
|
0.063031 0.000000706744 |
+0.8398% | -25.6727% |
2257000000 25307 |
20201200 227 |
 |
|
107.08 0.00120065 |
+3.58112% | +1.74875% |
2248980000 25217 |
31994900 359 |
 |
|
1.31 0.0000146886 |
-0.8059% | +0.212791% |
2246220000 25186 |
12940600 145 |
|
|
4211.55 0.0472226 |
+0.43119% | -0.0256739% |
2188780000 24542 |
217186000 2435 |
|
|
0.99963 0.0000112085 |
+0.14334% | +0.0714536% |
2188000000 24533 |
2653960 30 |
|
|
13.31 0.00014924 |
+1.67656% | -3.02757% |
2057200000 23067 |
49821500 559 |
 |
|
1 0.0000112126 |
0% | 0% |
2028560000 22746 |
? ? |
|
|
0.262283 0.00000294089 |
+1.14179% | -7.1624% |
2017950000 22627 |
140612000 1577 |
 |
|
3.48 0.00003902 |
+0.09953% | -12.5357% |
1885460000 21141 |
67578600 758 |
 |
|
0.00000447 0.0000000000501205 |
+2.43947% | -2.42058% |
1881220000 21093 |
206676000 2317 |
 |
|
164.4 0.00184336 |
-0.46053% | -2.83979% |
1865500000 20917 |
9998580 112 |
 |
|
3035.56 0.0340367 |
+0.72063% | +1.48716% |
1839970000 20631 |
29830300 334 |
 |
|
4.62 0.0000518024 |
-0.02548% | -1.05136% |
1671610000 18743 |
18185800 204 |
 |
|
131.76 0.00147738 |
-0.55979% | -2.81397% |
1667750000 18700 |
375363000 4209 |
 |
|
0.00000166 0.000000000018613 |
-0.80198% | -6.25456% |
1542120000 17291 |
11769600 132 |
 |
|
1.14 0.0000127824 |
+0.01048% | +0.0940028% |
1482230000 16620 |
4372680 49 |
|
|
4214.62 0.0472571 |
+0.08325% | -0.833663% |
1431810000 16054 |
42865600 481 |
|
|
0.0274415 0.000000307692 |
-1.66932% | +8.82623% |
1426280000 15992 |
7924.08 ? |
 |
|
0.575952 0.00000645795 |
+1.19514% | -8.86196% |
1376160000 15430 |
61342700 688 |
 |
|
0.051048 0.000000572383 |
-2.46387% | -9.47001% |
1368310000 15342 |
19011100 213 |
 |
|
0.999648 0.0000112087 |
-0.00865% | -0.010689% |
1368060000 15340 |
13546300 152 |
|
|
10.13 0.000113584 |
+1.36598% | -1.9529% |
1313190000 14724 |
4485960 50 |
 |
|
1.11 0.000012446 |
-0.00904% | -0.0721509% |
1309980000 14688 |
470.93 ? |
|
|
89.73 0.00100611 |
-0.80286% | -5.97315% |
1303030000 14610 |
16960500 190 |
 |
|
1.11 0.000012446 |
-0.00512% | +0.0732964% |
1301280000 14591 |
1104200 12 |
|
|
0.122858 0.00000137756 |
+2.92363% | -8.4508% |
1296730000 14540 |
51798000 581 |
 |
|
0.999552 0.0000112076 |
-0.02508% | -0.0133953% |
1292510000 14493 |
22220400 249 |
|
|
1.75 0.0000196221 |
+0.60581% | -14.2259% |
1289630000 14460 |
272648000 3057 |
 |
|
0.999716 0.0000112095 |
-0.01362% | -0.000332124% |
1288630000 14449 |
111403000 1249 |
|
|
3491.19 0.0391455 |
+0.75399% | +1.47228% |
1277410000 14323 |
1354700 15 |
 |
|
891.13 0.00999193 |
+1.24861% | +1.96446% |
1201460000 13472 |
515036000 5775 |
 |
|
10.21 0.000114481 |
+0.78281% | -1.09207% |
1197880000 13431 |
2118230 24 |
 |
|
0.133799 0.00000150024 |
+1.28197% | -4.13377% |
1176700000 13194 |
39666900 445 |
 |
|
0.207122 0.00000232239 |
+2.86827% | -3.32463% |
1164700000 13059 |
75168400 843 |
 |
|
5.72 0.0000641363 |
+0.25538% | -5.17197% |
1143190000 12818 |
151055000 1694 |
 |
|
143.19 0.00160554 |
-0.55151% | -2.73402% |
1132120000 12694 |
1898740 21 |
 |
|
3217.92 0.0360814 |
+0.9423% | +1.66813% |
1094680000 12274 |
98636 1 |
 |
|
0.0125971 0.000000141246 |
+0.36353% | -6.23783% |
1085090000 12167 |
15220100 171 |
 |
|
2.24 0.0000251163 |
+2.12614% | -7.85219% |
1078710000 12095 |
30146100 338 |
 |
|
1.49 0.0000167068 |
+0.93694% | -6.46367% |
1076160000 12067 |
71379800 800 |
 |
|
1 0.0000112126 |
-0.0552% | +0.0152058% |
1049850000 11772 |
22862 ? |
|
|
89521 1.00377 |
-0.00251% | -1.49168% |
1049110000 11763 |
32668 ? |
 |
|
0.0130327 0.000000146132 |
-0.2334% | -13.068% |
1046690000 11736 |
3301670 37 |
 |
|
3256.16 0.0365102 |
+0.61354% | +1.75209% |
1011280000 11339 |
47248 1 |
 |
|
89393 1.00233 |
+0.2886% | -1.59907% |
1007460000 11296 |
2458140 28 |
 |
|
88873 0.996502 |
-0.0807% | -2.07768% |
986067000 11056 |
274869 3 |
 |
|
0.979216 0.0000109796 |
+2.13036% | +1.33601% |
980044000 10989 |
11068400 124 |
 |
|
0.0496384 0.000000556578 |
+0.46387% | -6.86585% |
920125000 10317 |
18416200 206 |
 |
|
10.91 0.00012233 |
0% | +0.0827191% |
844092000 9465 |
? ? |
|
|
0.997718 0.0000111871 |
+0.00151% | +0.10162% |
842845000 9451 |
430115000 4823 |
|
|
1.6 0.0000179402 |
-0.12181% | -10.0083% |
828285000 9287 |
29717900 333 |
 |
|
113.54 0.00127308 |
0% | +0.0598353% |
771692000 8653 |
? ? |
|
|
0.00000926 0.000000000103829 |
+2.88724% | -3.93065% |
766101000 8590 |
50753200 569 |
 |
|
1.016 0.0000113921 |
0% | +0.0278629% |
762720000 8552 |
? ? |
|
|
2.26 0.0000253406 |
-0.39106% | -3.73946% |
762159000 8546 |
30237500 339 |
 |
|
3235.76 0.0362814 |
+0.8638% | +1.56123% |
740202000 8300 |
209686 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng