USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
87783 1 |
-1.7419% | -2.42853% |
1754000000000 19981800 |
49197500000 560464 |
 |
|
2942.79 0.0335246 |
-2.55274% | -1.98115% |
355048000000 4044750 |
24275400000 276549 |
 |
|
0.998493 0.0000113749 |
-0.01295% | -0.0717242% |
186050000000 2119510 |
80959200000 922297 |
|
|
895.97 0.010207 |
-0.98885% | +0.563979% |
122193000000 1392030 |
1659300000 18903 |
|
|
1.87 0.0000213033 |
-2.85156% | -4.34391% |
113883000000 1297360 |
2951170000 33620 |
 |
|
0.99962 0.0000113878 |
-0.00992% | -0.00836262% |
71075200000 809697 |
4611360000 52533 |
|
|
123.01 0.00140134 |
-3.41857% | -5.2346% |
69648400000 793443 |
4002350000 45595 |
 |
|
2941.73 0.0335125 |
-2.48345% | -2.27398% |
28050100000 319550 |
22694200 259 |
 |
|
0.294577 0.00000335586 |
+0.85454% | -1.85243% |
27899300000 317832 |
647014000 7371 |
 |
|
0.120781 0.00000137595 |
-4.41472% | -4.8072% |
20356800000 231907 |
1118660000 12744 |
 |
|
0.347787 0.00000396203 |
-3.39351% | -4.36367% |
12796200000 145776 |
464771000 5295 |
 |
|
3605.64 0.0410759 |
-2.45221% | -2.25828% |
12581500000 143330 |
26837700 306 |
 |
|
578.55 0.00659091 |
-2.68773% | -2.96039% |
11567600000 131779 |
287367000 3274 |
 |
|
87399 0.99566 |
-1.831% | -2.39028% |
10931100000 124528 |
206741000 2355 |
 |
|
3204.52 0.0365063 |
-2.36346% | -1.99083% |
10769800000 122691 |
3057780 35 |
 |
|
3197.61 0.0364275 |
-2.41728% | -2.26011% |
9694540000 110441 |
11267800 128 |
 |
|
0.999666 0.0000113883 |
+0.00335% | -0.00110636% |
9260220000 105494 |
9680040 110 |
|
|
0.998498 0.000011375 |
+0.03875% | -0.061807% |
8972380000 102214 |
1253020000 14275 |
|
|
469.04 0.00534336 |
-0.98021% | -7.0659% |
8693540000 99038 |
97362700 1109 |
 |
|
9.19 0.000104694 |
+0.40388% | +3.07724% |
8478810000 96592 |
531948 6 |
 |
|
11.54 0.000131465 |
-3.40823% | -7.39418% |
8175480000 93136 |
316723000 3608 |
 |
|
32.43 0.000369434 |
-6.0045% | +47.5084% |
7721520000 87961 |
689118000 7850 |
 |
|
87784 1.00005 |
-1.70394% | -2.22755% |
6955130000 79234 |
409555000 4666 |
 |
|
0.204516 0.00000232987 |
-2.71596% | -5.14734% |
6637120000 75611 |
111895000 1275 |
 |
|
2942.5 0.0335213 |
-2.42606% | -2.25887% |
6589810000 75072 |
123288000 1405 |
 |
|
0.998404 0.0000113739 |
+0.03673% | -0.123718% |
6587000000 75040 |
145736000 1660 |
|
|
0.164432 0.00000187323 |
-2.87679% | +9.91588% |
6182830000 70436 |
24930400 284 |
 |
|
368.24 0.00419503 |
-6.49493% | +1.56777% |
6079500000 69258 |
510385000 5814 |
 |
|
67.51 0.000769082 |
-3.07999% | -1.99941% |
5189550000 59120 |
353296000 4025 |
 |
|
0.99958 0.0000113873 |
+0.0454% | +0.0474265% |
5057890000 57620 |
1908540000 21742 |
|
|
11.7 0.000133288 |
-3.63415% | -5.86654% |
5047160000 57498 |
277860000 3165 |
 |
|
0.104038 0.00000118521 |
-3.63029% | -5.92754% |
4473910000 50967 |
117776000 1342 |
 |
|
0.00000756 0.0000000000861244 |
-3.1969% | -4.58236% |
4453290000 50732 |
113034000 1288 |
 |
|
0.998573 0.0000113759 |
+0.08074% | -0.0116197% |
4439220000 50572 |
240304000 2738 |
|
|
0.999324 0.0000113844 |
+0.13427% | -0.00292831% |
4365180000 49729 |
80317800 915 |
|
|
0.159955 0.00000182223 |
-1.95968% | -7.96418% |
4358800000 49656 |
99431500 1133 |
 |
|
1.086 0.0000123718 |
+0.46441% | +0.24617% |
4259960000 48530 |
7910340 90 |
|
|
0.999893 0.0000113909 |
+0.01383% | -0.00733386% |
3797920000 43266 |
54745900 624 |
|
|
1.22 0.0000138984 |
+0.03972% | +0.0168579% |
3782380000 43089 |
32449100 370 |
|
|
1.48 0.0000168603 |
-2.88559% | -6.30288% |
3614220000 41174 |
87762800 1000 |
 |
|
0.090144 0.00000102693 |
-1.29521% | -2.8459% |
3587900000 40874 |
13549000 154 |
 |
|
1.8 0.0000205058 |
-4.18163% | -7.84387% |
2981350000 33964 |
99461800 1133 |
 |
|
4.68 0.0000533151 |
-3.08521% | -5.31562% |
2975040000 33892 |
151573000 1727 |
 |
|
5514.07 0.0628169 |
+4.53608% | +14.4339% |
2868820000 32682 |
848618000 9668 |
 |
|
1.55 0.0000176578 |
+0.32469% | -3.24696% |
2678910000 30518 |
9358600 107 |
 |
|
154.69 0.00176225 |
-3.25477% | -3.02918% |
2348900000 26759 |
377125000 4296 |
 |
|
5531.09 0.0630108 |
+4.52392% | +14.292% |
2316610000 26391 |
1102570000 12561 |
 |
|
228.11 0.00259866 |
-4.09318% | -6.64086% |
2189870000 24947 |
82691200 942 |
 |
|
104.12 0.00118615 |
-2.84448% | +0.018709% |
2185950000 24903 |
24974700 285 |
|
|
0.993492 0.000011318 |
-0.16182% | -0.312563% |
2165140000 24666 |
43667400 497 |
|
|
0.00000482 0.00000000005491 |
-4.87237% | -5.86043% |
2028590000 23110 |
334435000 3810 |
 |
|
3131.64 0.035676 |
-2.38022% | -2.17454% |
1782270000 20304 |
33513 ? |
 |
|
2941.93 0.0335148 |
-2.3924% | -1.97123% |
1779860000 20276 |
46380800 528 |
 |
|
154.66 0.0017619 |
-3.44357% | -5.15968% |
1758190000 20029 |
16202200 185 |
 |
|
11.23 0.000127933 |
-2.85351% | -4.06248% |
1743660000 19864 |
50107400 571 |
 |
|
3.11 0.0000354295 |
-4.92885% | -16.1441% |
1705030000 19424 |
61549000 701 |
 |
|
1 0.0000113921 |
0% | 0% |
1685560000 19202 |
? ? |
|
|
4.54 0.0000517202 |
-1.8344% | -2.47529% |
1648210000 18777 |
40015400 456 |
 |
|
0.00000178 0.000000000020278 |
+0.98973% | -0.137212% |
1627710000 18543 |
30641900 349 |
|
|
0.999685 0.0000113885 |
-0.00427% | -0.0100254% |
1573370000 17924 |
62665300 714 |
|
|
123.01 0.00140134 |
-3.45937% | -5.24998% |
1542410000 17571 |
1489020000 16963 |
 |
|
0.999724 0.000011389 |
+0.02955% | +0.0228738% |
1415050000 16120 |
81890800 933 |
|
|
10.69 0.000121782 |
-2.40781% | -0.606481% |
1412880000 16096 |
2798670 32 |
|
|
896.1 0.0102085 |
-0.78402% | +0.603145% |
1360910000 15504 |
495333000 5643 |
|
|
0.489242 0.0000055735 |
+5.62919% | +1.84754% |
1357000000 15459 |
695001000 7918 |
 |
|
1.15 0.0000131009 |
+0.01387% | +0.118105% |
1350240000 15382 |
10151800 116 |
|
|
134.6 0.00153338 |
-3.27923% | -5.40485% |
1342000000 15288 |
1625400 19 |
 |
|
0.16467 0.00000187594 |
-5.30326% | -8.04334% |
1310720000 14932 |
120790000 1376 |
 |
|
0.0239472 0.00000027281 |
-5.37961% | -4.84177% |
1293070000 14731 |
17286.8 ? |
 |
|
0.999635 0.000011388 |
-0.0073% | +0.00199664% |
1288480000 14678 |
305648000 3482 |
|
|
0.116762 0.00000133017 |
-2.22545% | -14.2639% |
1235570000 14076 |
71076300 810 |
 |
|
3402.44 0.038761 |
-2.46885% | -2.27% |
1229490000 14006 |
933373 11 |
 |
|
1.56 0.0000177717 |
-2.24663% | -1.44417% |
1190680000 13564 |
83152900 947 |
 |
|
9.73 0.000110845 |
-3.20253% | -2.47671% |
1133100000 12908 |
2221940 25 |
 |
|
0.998881 0.0000113794 |
-0.04032% | -0.0563326% |
1111790000 12666 |
1960950 22 |
|
|
5.79 0.0000659604 |
-2.76833% | -4.677% |
1104570000 12583 |
16017500 182 |
 |
|
75.04 0.000854864 |
-5.55035% | -6.85199% |
1091920000 12439 |
14306700 163 |
 |
|
2.17 0.0000247209 |
-4.30472% | -9.0678% |
1064970000 12132 |
44857000 511 |
 |
|
0.119495 0.0000013613 |
-1.14001% | +0.305161% |
1058850000 12063 |
49366300 562 |
|
|
0.0387844 0.000000441836 |
-3.35338% | -4.38819% |
1038970000 11836 |
20252400 231 |
 |
|
51.02 0.000581226 |
-4.95542% | +10.3297% |
998079000 11370 |
82047100 935 |
 |
|
87878 1.00112 |
-1.7141% | -2.30833% |
986318000 11236 |
5463600 62 |
 |
|
87308 0.994623 |
-2.41166% | -2.25595% |
961037000 10948 |
53280 1 |
 |
|
0.164299 0.00000187171 |
-3.83478% | -9.95479% |
957440000 10907 |
87130400 993 |
 |
|
0.057093 0.00000065041 |
-2.7178% | -3.19643% |
947667000 10796 |
12447700 142 |
 |
|
1.82 0.0000207337 |
-4.96438% | -11.1171% |
942702000 10739 |
109985000 1253 |
 |
|
4.66 0.0000530873 |
-2.91885% | -4.24794% |
932585000 10624 |
161939000 1845 |
 |
|
0.930507 0.0000106004 |
-1.95327% | +0.261526% |
930193000 10597 |
7714000 88 |
|
|
1.23 0.0000140123 |
-3.64112% | -8.68426% |
911179000 10380 |
74334500 847 |
 |
|
0.0104059 0.000000118545 |
-2.76801% | +0.18364% |
864189000 9845 |
5516720 63 |
|
|
0.999504 0.0000113865 |
+0.14022% | -0.00903117% |
857193000 9765 |
2793790 32 |
|
|
0.00989501 0.000000112725 |
-3.02654% | -6.12397% |
850625000 9690 |
18993900 216 |
 |
|
0.99962 0.0000113878 |
-0.01202% | -0.00833752% |
848632000 9668 |
17408000 198 |
|
|
3191.91 0.0363626 |
-2.60789% | -1.66791% |
837658000 9543 |
1221760 14 |
 |
|
10.97 0.000124972 |
+0.00943% | +0.0670491% |
819918000 9341 |
? ? |
|
|
1.11 0.0000126452 |
-0.14952% | -0.116494% |
817462000 9313 |
6830440 78 |
|
|
3166.46 0.0360727 |
-2.70703% | -1.7045% |
812973000 9261 |
50252 1 |
 |
|
0.999293 0.0000113841 |
-0.02795% | -0.00594703% |
756416000 8617 |
5187600 59 |
|
|
0.00000845 0.0000000000962634 |
-3.97125% | -8.2558% |
743218000 8467 |
73502900 837 |
 |
|
1.024 0.0000116655 |
+0.01328% | +0.0490474% |
727064000 8283 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng