USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90708 1 |
-0.18369% | +7.3774% |
1809420000000 19956400 |
40738000000 449305 |
 |
|
2996.07 0.0330298 |
-1.33217% | +9.04946% |
361628000000 3986720 |
13402700000 147757 |
 |
|
1 0.0000110291 |
+0.00314% | +0.0814488% |
184687000000 2036940 |
45402800000 500754 |
|
|
2.2 0.0000242641 |
+1.35444% | +14.1202% |
132821000000 1464900 |
2339120000 25798 |
 |
|
874.24 0.0096421 |
-0.96958% | +5.46085% |
120352000000 1327370 |
954676000 10529 |
 |
|
0.999808 0.000011027 |
+0.00988% | +0.0103446% |
76530600000 844066 |
2330710000 25706 |
|
|
135.72 0.00149687 |
-0.97306% | +6.49155% |
75932400000 837469 |
2906730000 32059 |
 |
|
0.280949 0.00000309862 |
+0.06149% | +2.61443% |
26593600000 293304 |
419217000 4624 |
 |
|
2991.53 0.032994 |
-1.48243% | +8.78328% |
25814500000 284712 |
64824900 715 |
 |
|
0.148074 0.00000163313 |
-1.05563% | +6.2938% |
22496200000 248113 |
696009000 7676 |
 |
|
0.415787 0.00000458577 |
-0.88049% | +3.31743% |
15223700000 167904 |
552519000 6094 |
 |
|
3649.42 0.0402499 |
-1.37045% | +8.94179% |
12077200000 133201 |
29608400 327 |
 |
|
90470 0.997805 |
-0.17737% | +7.12555% |
11299400000 124622 |
92403100 1019 |
 |
|
3245.41 0.035794 |
-1.54793% | +8.88379% |
10583200000 116723 |
9654160 106 |
 |
|
519.45 0.00572908 |
-4.68043% | -5.64543% |
10373400000 114410 |
412302000 4547 |
 |
|
0.999784 0.0000110267 |
+0.00572% | -0.0162147% |
9404360000 103722 |
7364560 81 |
|
|
34.61 0.000381718 |
+0.63471% | +11.2749% |
9366950000 103309 |
342047000 3772 |
 |
|
13.03 0.00014371 |
-0.55706% | +7.98546% |
9076440000 100105 |
336160000 3708 |
 |
|
9.81 0.000108196 |
+0.89856% | +3.79163% |
9046760000 99778 |
465606 5 |
 |
|
1.001 0.0000110402 |
+0.05721% | +0.140958% |
8986070000 99108 |
1157430000 12765 |
|
|
0.255541 0.00000281839 |
+0.67815% | +11.6003% |
8245510000 90941 |
113211000 1249 |
 |
|
2993.08 0.0330111 |
-1.51892% | +8.95875% |
7937890000 87548 |
83015800 916 |
 |
|
3238.29 0.0357155 |
-1.44511% | +9.01772% |
7647780000 84348 |
17580600 194 |
 |
|
408.92 0.00451003 |
+1.49555% | +12.2977% |
7567660000 83465 |
150413000 1659 |
 |
|
456.14 0.00503083 |
-0.33671% | -12.391% |
7472890000 82419 |
661503000 7296 |
 |
|
0.999514 0.0000110238 |
-0.02124% | +0.0978544% |
7217670000 79605 |
121661000 1342 |
|
|
90703 1.00038 |
+0.08305% | +7.30683% |
6611520000 72919 |
249984000 2757 |
 |
|
83.57 0.000921704 |
-0.46397% | +1.85317% |
6399810000 70584 |
388037000 4280 |
 |
|
14.53 0.000160253 |
-2.23151% | +9.73904% |
6231540000 68729 |
274507000 3028 |
 |
|
0.143296 0.00000158043 |
-1.32529% | +10.0378% |
6086010000 67123 |
115847000 1278 |
 |
|
0.00000846 0.0000000000933064 |
-2.34724% | +10.0333% |
4985940000 54991 |
87423900 964 |
 |
|
0.999612 0.0000110248 |
+0.01388% | +0.0403583% |
4421120000 48761 |
73723400 813 |
|
|
0.160401 0.00000176908 |
-0.11675% | +6.23252% |
4367310000 48168 |
100991000 1114 |
 |
|
1.078 0.0000118894 |
+0.46552% | +0.346956% |
4026490000 44409 |
1806150 20 |
|
|
0.107116 0.0000011814 |
-1.74855% | +8.16758% |
3998030000 44095 |
13012900 144 |
 |
|
1.21 0.0000133452 |
-0.00885% | +0.094835% |
3950970000 43576 |
68322300 754 |
|
|
1.58 0.000017426 |
-1.529% | +4.61777% |
3937090000 43423 |
77711100 857 |
 |
|
0.999604 0.0000110248 |
+0.0369% | +0.0435109% |
3871780000 42702 |
29439200 325 |
|
|
6.02 0.0000663953 |
-1.62913% | -0.980145% |
3791510000 41817 |
216547000 2388 |
|
|
2.25 0.0000248155 |
-1.85514% | -1.9093% |
3684220000 40634 |
92472900 1020 |
 |
|
1 0.0000110291 |
-0.04495% | +0.0709092% |
3617910000 39902 |
169057000 1865 |
|
|
0.083844 0.000000924726 |
-1.81577% | +11.5664% |
2973310000 32793 |
11366300 125 |
 |
|
295.05 0.00325414 |
-1.86903% | +8.93742% |
2829940000 31212 |
63249700 698 |
 |
|
182.2 0.00200951 |
-1.21074% | +15.268% |
2761880000 30461 |
143775000 1586 |
 |
|
0.999519 0.0000110238 |
+0.01524% | +0.0811904% |
2717420000 29971 |
226408000 2497 |
|
|
1 0.0000110291 |
0% | 0% |
2317290000 25558 |
? ? |
|
|
1.33 0.0000146687 |
+5.5839% | -31.9917% |
2275260000 25094 |
25228000 278 |
 |
|
105.18 0.00116004 |
-3.00505% | +5.65658% |
2206820000 24339 |
24544500 271 |
 |
|
4215.61 0.0464945 |
+0.01227% | +3.89758% |
2201000000 24275 |
301286000 3323 |
 |
|
0.999429 0.0000110228 |
+0.07982% | -0.0415374% |
2188320000 24135 |
726703 8 |
|
|
3.95 0.0000435651 |
-1.90121% | -3.41855% |
2137920000 23579 |
87170900 961 |
 |
|
13.66 0.000150658 |
-0.19461% | +1.61629% |
2109610000 23267 |
48059300 530 |
 |
|
0.282617 0.00000311702 |
+1.42771% | +21.2855% |
2097660000 23135 |
164493000 1814 |
 |
|
0.00000455 0.0000000000501825 |
-1.70996% | +11.2689% |
1912680000 21095 |
231403000 2552 |
 |
|
169.11 0.00186514 |
-1.29533% | +6.03576% |
1906590000 21028 |
9191560 101 |
 |
|
2994.91 0.0330312 |
-1.37075% | +8.75881% |
1809640000 19959 |
29605300 327 |
 |
|
4.67 0.000051506 |
-0.56998% | +4.45011% |
1700040000 18750 |
20015400 221 |
 |
|
135.81 0.00149787 |
-1.16231% | +6.0362% |
1668890000 18406 |
413084000 4556 |
 |
|
0.00000177 0.0000000000195216 |
+0.44511% | +3.48394% |
1645480000 18148 |
8546690 94 |
 |
|
0.056786 0.0000006263 |
-2.19406% | +50.9068% |
1520180000 16766 |
30177700 333 |
 |
|
0.632899 0.00000698032 |
-0.89048% | +4.85527% |
1496940000 16510 |
80297200 886 |
 |
|
2.01 0.0000221685 |
-5.6451% | -12.8439% |
1475330000 16272 |
274114000 3023 |
 |
|
11.2 0.000123526 |
-2.832% | -0.41194% |
1442800000 15913 |
6672750 74 |
|
|
4250.46 0.0468789 |
+0.48891% | +4.73366% |
1418420000 15644 |
117137000 1292 |
 |
|
0.133422 0.00000147153 |
-0.98341% | +0.450409% |
1407950000 15528 |
48193600 532 |
|
|
96.02 0.00105902 |
+3.72276% | +26.6566% |
1398420000 15423 |
64278100 709 |
 |
|
1.14 0.0000125732 |
+0.01201% | +0.115017% |
1372700000 15140 |
5590910 62 |
|
|
1.001 0.0000110402 |
+0.06928% | +0.0728794% |
1339240000 14771 |
7002400 77 |
|
|
0.0258252 0.00000028483 |
+7.47541% | +7.1987% |
1333950000 14712 |
905.92 ? |
 |
|
0.999951 0.0000110286 |
+0.02296% | +0.0330155% |
1288940000 14216 |
238712000 2633 |
|
|
3437.49 0.0379125 |
-1.37166% | +8.88874% |
1274850000 14060 |
7323450 81 |
 |
|
0.999938 0.0000110284 |
+0.00432% | +0.0257498% |
1260540000 13903 |
38263200 422 |
|
|
0.139798 0.00000154185 |
-2.02067% | +3.76758% |
1230760000 13574 |
37304600 411 |
 |
|
0.999821 0.0000110272 |
+0.01442% | +0.00645061% |
1230340000 13570 |
16763700 185 |
|
|
10.45 0.000115254 |
-0.89142% | +6.86918% |
1226770000 13530 |
2946700 32 |
 |
|
874.35 0.00964332 |
-0.84833% | +5.47062% |
1218350000 13437 |
151460000 1670 |
 |
|
1.11 0.0000122423 |
0% | +0.208397% |
1214090000 13390 |
221776 2 |
|
|
6.02 0.0000663953 |
-0.18854% | -3.95973% |
1202510000 13263 |
185422000 2045 |
 |
|
0.213922 0.00000235937 |
-1.00873% | +7.03393% |
1201420000 13251 |
69036700 761 |
 |
|
0.0150715 0.000000166226 |
+0.85312% | +22.0541% |
1187300000 13095 |
3902910 43 |
 |
|
2.41 0.0000265802 |
-1.40776% | -2.89577% |
1157950000 12771 |
34246400 378 |
 |
|
0.013371 0.00000014747 |
-2.03468% | +4.09353% |
1149060000 12673 |
15760000 174 |
 |
|
1.59 0.0000175363 |
-1.59251% | -1.05958% |
1147690000 12658 |
104182000 1149 |
 |
|
147.04 0.00162172 |
-1.09294% | +6.50788% |
1146580000 12646 |
3570470 39 |
 |
|
3166.28 0.0349213 |
-1.45064% | +9.03089% |
1066810000 11766 |
830795 9 |
 |
|
90851 1.00201 |
-0.1173% | +8.2717% |
1064890000 11745 |
103977 1 |
 |
|
90619 0.999449 |
-0.10427% | +7.4844% |
1027240000 11330 |
3324260 37 |
 |
|
3193.9 0.0352259 |
-1.41056% | +8.53489% |
1000290000 11032 |
57096 1 |
 |
|
90484 0.99796 |
-1.28074% | +7.20556% |
996522000 10991 |
3989510 44 |
 |
|
1.11 0.0000122423 |
-0.04953% | +0.261474% |
989302000 10911 |
1305610 14 |
|
|
0.053272 0.000000587544 |
+0.68572% | +4.79383% |
985078000 10865 |
23196300 256 |
 |
|
0.96692 0.0000106643 |
-2.86744% | +6.20417% |
966477000 10659 |
8003620 88 |
 |
|
0.996909 0.000010995 |
+0.01897% | +0.0070098% |
923745000 10188 |
1982430000 21864 |
|
|
10.91 0.000120328 |
0% | +0.0610794% |
921222000 10160 |
? ? |
|
|
1.76 0.0000194113 |
-2.09558% | +4.90133% |
912212000 10061 |
29091300 321 |
 |
|
2.54 0.000028014 |
-0.34165% | +12.1659% |
842057000 9287 |
32950000 363 |
 |
|
0.00000963 0.00000000010621 |
-1.58689% | +11.8593% |
793650000 8753 |
63829200 704 |
 |
|
2.35 0.0000259185 |
-1.5138% | +6.92418% |
793079000 8747 |
42162300 465 |
 |
|
1.5 0.0000165437 |
-2.32222% | +0.827693% |
792831000 8744 |
6189930 68 |
|
|
0.247192 0.00000272631 |
-0.04985% | +4.70173% |
774712000 8544 |
16250700 179 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng