USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
75724 1 |
-3.71839% | -15.1733% |
1510670000000 20012000 |
72669100000 962658 |
 |
|
2260.08 0.0299396 |
-3.31432% | -25.1017% |
272375000000 3608180 |
46533300000 616434 |
 |
|
0.998604 0.0000132286 |
-0.05501% | -0.015685% |
185095000000 2451980 |
127364000000 1687200 |
|
|
758.92 0.0100535 |
-1.88683% | -15.1749% |
103343000000 1369000 |
1915060000 25369 |
 |
|
1.59 0.0000210629 |
-2.2686% | -17.2105% |
96753600000 1281710 |
3850840000 51013 |
 |
|
0.99952 0.0000132408 |
-0.01801% | -0.0158155% |
70757900000 937340 |
11874600000 157305 |
|
|
99.38 0.0013165 |
-5.22308% | -21.7895% |
56266100000 745365 |
5886680000 77982 |
 |
|
0.285875 0.00000378703 |
+0.83901% | -2.90623% |
27079700000 358729 |
771204000 10216 |
 |
|
2256.29 0.0298894 |
-3.38047% | -25.0856% |
21617300000 286367 |
68238900 904 |
 |
|
0.106596 0.00000141209 |
-1.58616% | -14.8295% |
17974500000 238111 |
1988800000 26346 |
 |
|
0.293798 0.00000389198 |
-2.08449% | -18.3357% |
10812900000 143240 |
702586000 9307 |
 |
|
528.41 0.00699992 |
-1.8579% | -11.6827% |
10571600000 140044 |
417796000 5535 |
 |
|
2770.8 0.0367052 |
-3.49791% | -25.0005% |
9924900000 131477 |
80510000 1067 |
 |
|
0.999469 0.0000132401 |
+0.05173% | -0.0106146% |
9371450000 124145 |
4540700 60 |
|
|
75578 1.00119 |
-3.3935% | -14.8967% |
9200180000 121876 |
354483000 4696 |
 |
|
0.998094 0.0000132219 |
-0.06114% | -0.0638234% |
8966500000 118781 |
1362890000 18054 |
|
|
2451.42 0.0324743 |
-3.83361% | -25.4051% |
8253990000 109342 |
18960000 251 |
 |
|
8.91 0.000118032 |
+4.54985% | -2.09878% |
8215140000 108827 |
3785640 50 |
 |
|
33.69 0.000446296 |
+0.74282% | +13.4285% |
8007250000 106073 |
1191470000 15784 |
 |
|
2454.82 0.0325193 |
-3.35236% | -25.0506% |
7339300000 97225 |
11911000 158 |
 |
|
377.66 0.00500291 |
-1.73866% | -20.6195% |
6979720000 92461 |
126015000 1669 |
 |
|
0.18111 0.00000239919 |
-3.3083% | +17.8093% |
6838130000 90586 |
35819300 475 |
 |
|
9.57 0.000126775 |
-2.45719% | -20.9901% |
6787070000 89909 |
642106000 8506 |
 |
|
0.998034 0.0000132211 |
-0.04089% | -0.0778623% |
6533810000 86554 |
136044000 1802 |
|
|
75591 1.00136 |
-3.81183% | -14.8767% |
6063690000 80327 |
569128000 7539 |
 |
|
0.176756 0.00000234151 |
-1.54897% | -15.4661% |
5760540000 76311 |
156492000 2073 |
 |
|
0.999647 0.0000132425 |
-0.03349% | +0.00674754% |
5127350000 67923 |
2454200000 32511 |
|
|
2257.12 0.0299004 |
-3.38116% | -25.0636% |
5034950000 66699 |
622350000 8244 |
 |
|
278.7 0.00369198 |
-5.596% | -30.0581% |
4598770000 60921 |
469720000 6222 |
 |
|
59.61 0.000789662 |
-0.59422% | -14.8449% |
4582480000 60705 |
488112000 6466 |
 |
|
1.083 0.0000143467 |
+0.10453% | -0.0292781% |
4389930000 58154 |
22415400 297 |
|
|
10 0.000132471 |
-1.58379% | -16.7998% |
4316990000 57188 |
443382000 5874 |
 |
|
1 0.0000132471 |
+0.04272% | +0.086156% |
4284440000 56757 |
94278500 1249 |
|
|
0.99867 0.0000132295 |
-0.05956% | -0.0829412% |
4280890000 56710 |
352632000 4671 |
|
|
0.00000675 0.0000000000894182 |
-2.14738% | -13.4847% |
3981250000 52740 |
185116000 2452 |
 |
|
0.091252 0.00000120883 |
-2.45252% | -14.7826% |
3927280000 52025 |
153738000 2037 |
 |
|
1.22 0.0000161615 |
+0.00286% | +0.0155304% |
3742320000 49575 |
32255900 427 |
|
|
0.136316 0.0000018058 |
+5.138% | -17.3962% |
3714750000 49210 |
131380000 1740 |
 |
|
0.998839 0.0000132318 |
-0.09243% | -0.0127777% |
3571310000 47310 |
212388000 2814 |
|
|
4931.73 0.0653313 |
+5.69319% | -4.61501% |
3513950000 46550 |
1011050000 13393 |
 |
|
1.4 0.000018546 |
+2.6117% | -8.05822% |
3425410000 45377 |
118404000 1569 |
 |
|
0.081834 0.00000108407 |
-2.46995% | -10.0111% |
3262480000 43219 |
27676800 367 |
 |
|
1.46 0.0000193408 |
-2.94423% | -8.45911% |
2523930000 33435 |
9387530 124 |
 |
|
1.51 0.0000200032 |
-2.53261% | -19.3228% |
2508810000 33235 |
212512000 2815 |
 |
|
3.88 0.0000513989 |
-1.33275% | -18.6985% |
2459580000 32582 |
281745000 3732 |
 |
|
4953.1 0.0656144 |
+5.48172% | -4.66848% |
2225840000 29486 |
1097890000 14544 |
 |
|
0.994031 0.0000131681 |
-0.14211% | -0.173983% |
2030230000 26895 |
9732840 129 |
|
|
125.98 0.00166887 |
-1.74661% | -20.696% |
1912520000 25335 |
454679000 6023 |
 |
|
195.49 0.00258968 |
-2.0629% | -16.6613% |
1880220000 24907 |
120301000 1594 |
 |
|
84.73 0.00112243 |
-4.80328% | -20.3052% |
1780740000 23590 |
29669300 393 |
 |
|
0.00000421 0.0000000000557705 |
-1.45264% | -16.9612% |
1776970000 23540 |
499615000 6618 |
 |
|
1 0.0000132471 |
0% | 0% |
1706980000 22613 |
? ? |
|
|
1.11 0.0000147043 |
-0.01962% | +0.142399% |
1668300000 22100 |
779820 10 |
|
|
0.00000175 0.0000000000231825 |
+0.41169% | -0.432764% |
1600330000 21200 |
25591200 339 |
|
|
0.999519 0.0000132408 |
-0.00847% | -0.0260787% |
1556030000 20613 |
60488600 801 |
|
|
1.15 0.0000152342 |
-0.00445% | +0.112432% |
1538050000 20375 |
18632300 247 |
|
|
9.64 0.000127702 |
-2.01293% | -16.8049% |
1498110000 19846 |
75697700 1003 |
 |
|
0.999708 0.0000132433 |
+0.02226% | -0.0293114% |
1494180000 19794 |
258666000 3427 |
|
|
4 0.0000529886 |
-3.07777% | -13.2884% |
1491870000 19763 |
42612000 564 |
 |
|
2.66 0.0000352374 |
-1.10403% | -19.8194% |
1461290000 19358 |
87392600 1158 |
 |
|
124.91 0.0016547 |
-5.38305% | -21.6889% |
1409300000 18669 |
43490800 576 |
 |
|
2412.53 0.0319591 |
-3.15655% | -24.7195% |
1394460000 18473 |
800243 11 |
 |
|
2252.65 0.0298412 |
-3.71485% | -25.1997% |
1365750000 18092 |
111603000 1478 |
 |
|
99.34 0.00131597 |
-5.22019% | -21.9005% |
1325040000 17553 |
1908240000 25279 |
 |
|
0.99948 0.0000132403 |
-0.02651% | -0.0184247% |
1288330000 17067 |
150763000 1997 |
|
|
9.19 0.000121741 |
-2.39922% | -15.5173% |
1215390000 16100 |
4206130 56 |
 |
|
758.19 0.0100438 |
-1.93132% | -15.274% |
1189700000 15760 |
686271000 9091 |
 |
|
0.021388 0.00000028333 |
-1.19943% | -14.7725% |
1159320000 15358 |
4246.46 ? |
 |
|
0.412394 0.00000546304 |
+2.71683% | -10.6961% |
1156250000 15317 |
153466000 2033 |
 |
|
0.108844 0.00000144187 |
-4.49848% | -9.03911% |
1152730000 15270 |
127888000 1694 |
 |
|
6.01 0.0000796153 |
+0.00571% | +0.782602% |
1144950000 15167 |
28247800 374 |
|
|
8.01 0.00010611 |
-4.03826% | -19.711% |
1133100000 15010 |
3978550 53 |
 |
|
0.138302 0.00000183211 |
-1.31224% | -19.6801% |
1102860000 14610 |
170221000 2255 |
 |
|
0.998338 0.0000132251 |
-0.07498% | -0.106105% |
1018670000 13494 |
17781500 236 |
|
|
108.15 0.00143268 |
-5.63485% | -22.2301% |
1011430000 13399 |
11823300 157 |
 |
|
4.2 0.000055638 |
-1.00992% | -12.3229% |
977422000 12948 |
258425000 3423 |
 |
|
1.98 0.0000262293 |
-0.05515% | -11.1933% |
976571000 12937 |
47781900 633 |
 |
|
66.42 0.000879875 |
-3.07043% | -16.2556% |
966982000 12810 |
22538500 299 |
 |
|
1.26 0.0000166914 |
-1.70886% | -20.2052% |
962720000 12753 |
100432000 1330 |
 |
|
0.106679 0.00000141319 |
+1.38401% | -12.0633% |
948148000 12560 |
54614300 723 |
 |
|
2610.23 0.0345781 |
-3.40543% | -25.0257% |
935612000 12394 |
1210060 16 |
 |
|
0.999506 0.0000132406 |
-0.01971% | -0.0198886% |
894263000 11846 |
30375100 402 |
|
|
0.999023 0.0000132342 |
-0.02073% | -0.0796905% |
888509000 11770 |
5345450 71 |
|
|
75720 1.00307 |
-3.80406% | -15.1829% |
881077000 11672 |
3444910 46 |
 |
|
0.0322838 0.000000427669 |
-1.36659% | -18.5789% |
863734000 11442 |
34558400 458 |
 |
|
0.0100052 0.000000132541 |
+0.57096% | -5.66561% |
846065000 11208 |
6245000 83 |
 |
|
10.98 0.000145454 |
+0.02841% | +0.0658894% |
844128000 11182 |
? ? |
|
|
75432 0.999258 |
-2.94547% | -15.42% |
831084000 11009 |
663725 9 |
 |
|
0.0493474 0.000000653712 |
-1.5079% | -19.1327% |
820338000 10867 |
15141900 201 |
 |
|
1.57 0.000020798 |
-1.542% | -15.8062% |
814509000 10790 |
84514300 1120 |
 |
|
1.076 0.0000142539 |
-0.67995% | -15.5004% |
802807000 10635 |
112227000 1487 |
 |
|
1.11 0.0000147043 |
+0.07247% | +0.10926% |
802523000 10631 |
727930 10 |
|
|
0.800857 0.0000106091 |
-2.14291% | -16.3899% |
800387000 10603 |
13764500 182 |
 |
|
0.130847 0.00000173335 |
-4.97205% | -23.3759% |
762800000 10105 |
173594000 2300 |
 |
|
0.999073 0.0000132349 |
+0.52289% | +0.0463132% |
736084000 9751 |
2177920 29 |
|
|
0.00854596 0.00000011321 |
-1.16442% | -16.6271% |
735371000 9742 |
24890400 330 |
 |
|
1.024 0.0000135651 |
0% | +0.0559644% |
727374000 9636 |
? ? |
|
|
0.0368989 0.000000488804 |
+0.92452% | -4.51817% |
704549000 9333 |
35285600 467 |
 |
|
1.27 0.0000168239 |
+3.05052% | +5.16026% |
692994000 9180 |
30141100 399 |
 |
|
114.18 0.00151256 |
+0.00924% | +0.0740749% |
687152000 9103 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng