USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92343 1 |
+1.964% | -0.68442% |
1840770000000 19944000 |
26752400000 289852 |
|
|
3164.22 0.034283 |
+2.34476% | -1.08018% |
380920000000 4127120 |
14939100000 161859 |
 |
|
0.998654 0.00001082 |
-0.02326% | -0.0916637% |
186707000000 2022890 |
48095800000 521098 |
|
|
2.1 0.0000227526 |
+0.40376% | -2.76834% |
127232000000 1378500 |
2410530000 26117 |
 |
|
909.03 0.00984897 |
-0.08721% | +0.646356% |
124911000000 1353360 |
1264920000 13705 |
|
|
143.24 0.00155195 |
+5.43403% | +4.66192% |
80872800000 876224 |
4814400000 52162 |
 |
|
0.999728 0.0000108316 |
-0.06206% | -0.0229384% |
74605300000 808317 |
6601130000 71521 |
|
|
0.298904 0.0000032385 |
-0.04771% | +1.61307% |
28300900000 306628 |
536208000 5810 |
 |
|
3162.56 0.034265 |
+2.39048% | -1.08052% |
28204700000 305587 |
12787100 139 |
 |
|
0.141853 0.00000153692 |
+2.12525% | -6.65127% |
23784300000 257693 |
985006000 10672 |
 |
|
0.402316 0.00000435893 |
+3.23311% | -0.4503% |
14715900000 159440 |
476998000 5168 |
|
|
648.66 0.00702796 |
+0.5056% | -0.331645% |
12943600000 140239 |
697273000 7555 |
|
|
3872.18 0.0419535 |
+2.33057% | -0.815778% |
12644900000 137002 |
10517800 114 |
|
|
3440.04 0.0372714 |
+2.34616% | -0.776819% |
11547200000 125110 |
2941520 32 |
|
|
91891 0.995601 |
+1.72901% | -1.01198% |
11483100000 124414 |
105479000 1143 |
 |
|
587.41 0.00636435 |
+23.2666% | +39.047% |
10839000000 117437 |
322662000 3496 |
 |
|
3434.4 0.0372103 |
+2.34248% | -0.784949% |
10090300000 109324 |
3795160 41 |
|
|
0.999636 0.0000108306 |
-0.00641% | -0.00320898% |
9784100000 106007 |
5775660 63 |
|
|
13.47 0.000145942 |
+2.17646% | -1.93782% |
9508060000 103016 |
303453000 3288 |
 |
|
0.99843 0.0000108176 |
-0.00985% | -0.0993507% |
8971900000 97207 |
932952000 10108 |
|
|
9.02 0.000097728 |
-0.43065% | +0.243252% |
8316410000 90105 |
1164970 13 |
|
|
3163.06 0.0342705 |
+2.36846% | -0.864104% |
8040790000 87119 |
105418000 1142 |
|
|
0.227971 0.00000246997 |
+0.42269% | -2.98846% |
7384570000 80009 |
104794000 1135 |
 |
|
92245 0.999437 |
+1.90752% | -0.830107% |
7032720000 76197 |
213399000 2312 |
|
|
412.29 0.00446699 |
+8.42709% | -18.6104% |
6790890000 73576 |
572150000 6199 |
 |
|
0.999571 0.0000108299 |
+0.03427% | -0.0180014% |
6350600000 68806 |
70168100 760 |
|
|
14.14 0.000153201 |
+3.24982% | -2.23045% |
6086700000 65947 |
284773000 3085 |
 |
|
79.56 0.000862 |
-2.23365% | -4.49415% |
6075140000 65822 |
464619000 5034 |
 |
|
25.14 0.000272382 |
+4.08377% | -7.52692% |
5992690000 64928 |
111960000 1213 |
 |
|
0.149308 0.00000161769 |
+15.4825% | +2.93745% |
5570290000 60352 |
20731000 225 |
 |
|
0.00000872 0.0000000000944776 |
+0.8251% | -2.80287% |
5136100000 55647 |
104147000 1128 |
 |
|
0.119981 0.00000129994 |
+2.49486% | -7.43603% |
5128720000 55568 |
132398000 1434 |
 |
|
0.998809 0.0000108217 |
+0.01567% | -0.0683563% |
4725670000 51201 |
148662000 1611 |
|
|
0.167905 0.00000181918 |
-0.04553% | -3.21281% |
4574080000 49558 |
72213100 782 |
 |
|
1.082 0.000011723 |
+0.13444% | +0.572507% |
4535370000 49139 |
3440770 37 |
|
|
1.76 0.0000190689 |
+1.56497% | -6.27185% |
4266140000 46222 |
70671600 766 |
 |
|
0.999485 0.000010829 |
-0.02441% | -0.0221791% |
4262830000 46186 |
94216900 1021 |
|
|
0.101963 0.00000110473 |
+1.15771% | -5.73576% |
3936570000 42651 |
11989000 130 |
 |
|
1.21 0.0000131099 |
-0.00779% | +0.0927951% |
3705480000 40147 |
17383500 188 |
|
|
0.999745 0.0000108318 |
+0.009% | -0.0049336% |
3682230000 39895 |
37830500 410 |
|
|
2.14 0.000023186 |
+2.19328% | -0.936604% |
3544530000 38404 |
100973000 1094 |
|
|
5.56 0.0000602403 |
+1.05378% | -6.83759% |
3530530000 38252 |
199212000 2158 |
 |
|
0.999767 0.0000108321 |
+0.01522% | -0.0472009% |
3432940000 37194 |
597486000 6474 |
|
|
1.64 0.0000177687 |
-6.60171% | +4.35137% |
2814370000 30493 |
7761340 84 |
 |
|
291.72 0.00316067 |
+4.00849% | +8.27713% |
2799410000 30330 |
130015000 1409 |
 |
|
170.92 0.00185185 |
+3.63717% | +2.43155% |
2595260000 28119 |
199111000 2157 |
 |
|
0.00000596 0.0000000000645741 |
-0.14751% | -15.7192% |
2510320000 27198 |
440714000 4775 |
 |
|
4568.29 0.0494955 |
+1.46442% | +4.09685% |
2375920000 25742 |
109191000 1183 |
 |
|
112.04 0.00121391 |
+1.70585% | -2.59709% |
2350950000 25472 |
11030000 120 |
 |
|
0.996457 0.0000107962 |
+0.03307% | -0.171535% |
2160550000 23409 |
1426580 15 |
|
|
179.98 0.00195001 |
+5.73412% | +4.97266% |
2068010000 22406 |
14637000 159 |
 |
|
12.66 0.000137166 |
+1.07585% | -2.87876% |
1958220000 21217 |
46393000 503 |
 |
|
3161.31 0.0342515 |
+2.2792% | -0.943037% |
1908020000 20673 |
37850900 410 |
|
|
0.236011 0.00000255708 |
+3.43336% | -5.87696% |
1872250000 20285 |
112720000 1221 |
 |
|
3.22 0.0000348874 |
+1.07037% | -2.60765% |
1757370000 19040 |
51901700 562 |
 |
|
4575.4 0.0495726 |
+1.26391% | +3.82773% |
1749840000 18959 |
140433000 1522 |
 |
|
1 0.0000108346 |
0% | 0% |
1732320000 18769 |
? ? |
|
|
0.161841 0.00000175348 |
-5.7428% | +30.9036% |
1708730000 18513 |
360367000 3904 |
 |
|
143.73 0.00155726 |
+5.8731% | +5.05822% |
1671230000 18107 |
567289000 6146 |
 |
|
4.86 0.0000526561 |
+2.70841% | +2.03433% |
1602590000 17363 |
21500100 233 |
 |
|
156.87 0.00169962 |
+5.77557% | +5.07716% |
1591980000 17248 |
2368610 26 |
 |
|
0.58638 0.00000635319 |
+2.51279% | -3.4087% |
1587320000 17198 |
64169800 695 |
 |
|
0.0000017 0.0000000000184188 |
-0.24949% | +1.15117% |
1585250000 17176 |
7665520 83 |
 |
|
0.999604 0.0000108303 |
-0.00811% | +0.00279334% |
1533310000 16613 |
11489100 124 |
|
|
11.01 0.000119289 |
+2.13932% | -1.86106% |
1453540000 15748 |
1667050 18 |
 |
|
1.15 0.0000124598 |
+0.01343% | +0.0779004% |
1391480000 15076 |
9027570 98 |
|
|
0.999626 0.0000108305 |
-0.00941% | -0.0142546% |
1384970000 15006 |
69006900 748 |
|
|
1.82 0.000019719 |
+0.09355% | -6.41545% |
1360660000 14742 |
86188100 934 |
 |
|
2.6 0.0000281699 |
+11.3611% | +22.1198% |
1347960000 14605 |
294850000 3195 |
 |
|
908.75 0.00984593 |
-0.09158% | +0.959473% |
1329050000 14400 |
268592000 2910 |
|
|
0.0248437 0.000000269171 |
+3.39002% | -17.7465% |
1319230000 14293 |
15613.7 ? |
 |
|
3653.19 0.0395808 |
+2.4143% | -1.045% |
1313660000 14233 |
1004460 11 |
 |
|
0.999709 0.0000108314 |
+0.00642% | +0.00379817% |
1288630000 13962 |
154604000 1675 |
|
|
2.63 0.000028495 |
+1.08538% | +10.7544% |
1277580000 13842 |
52368700 567 |
 |
|
0.047762 0.000000517482 |
+1.01403% | -6.79064% |
1276460000 13830 |
16411700 178 |
 |
|
0.210201 0.00000227744 |
+1.51236% | -3.63563% |
1197340000 12973 |
74865900 811 |
 |
|
0.071811 0.000000778043 |
+1.60026% | -18.5693% |
1191790000 12913 |
23012500 249 |
 |
|
10.32 0.000111813 |
+0.57169% | -2.32646% |
1189230000 12885 |
2721410 29 |
 |
|
0.134637 0.00000145874 |
+0.55889% | -2.22984% |
1188870000 12881 |
28312900 307 |
 |
|
3355.86 0.0363594 |
+2.23574% | -0.969308% |
1151710000 12478 |
98115 1 |
|
|
1.51 0.0000163602 |
+1.27794% | -0.700172% |
1105910000 11982 |
103808000 1125 |
|
|
5.49 0.0000594819 |
+1.95874% | +0.448678% |
1097530000 11891 |
265345000 2875 |
|
|
75.32 0.000816061 |
+0.74842% | -4.99439% |
1094590000 11859 |
12881900 140 |
 |
|
5.56 0.0000602403 |
+10.5649% | -5.5507% |
1058800000 11472 |
26734700 290 |
 |
|
3856.78 0.0417866 |
+2.3061% | -1.22893% |
1019920000 11050 |
435.97 ? |
 |
|
0.0118699 0.000000128605 |
+1.78914% | -2.90922% |
1017050000 11019 |
15310000 166 |
 |
|
92284 0.999859 |
+1.74752% | -0.597637% |
1003910000 10877 |
850581 9 |
|
|
91868 0.995352 |
+1.85536% | -1.77445% |
994825000 10779 |
22987 ? |
 |
|
91867 0.995341 |
+1.55566% | -0.948583% |
992574000 10754 |
207960 2 |
|
|
0.970083 0.0000105105 |
-0.00487% | +1.80793% |
968368000 10492 |
7142330 77 |
 |
|
0.00001084 0.000000000117447 |
+2.54049% | -9.01778% |
948994000 10282 |
105119000 1139 |
 |
|
0.998477 0.0000108181 |
-0.02218% | -0.105035% |
935769000 10139 |
3693280 40 |
|
|
0.0112618 0.000000122017 |
-0.53975% | -5.55027% |
931135000 10088 |
3360020 36 |
 |
|
0.0473897 0.000000513448 |
-2.12029% | -8.69525% |
904420000 9799 |
19086100 207 |
 |
|
1.022 0.0000110729 |
0% | +0.0814968% |
872894000 9457 |
? ? |
|
|
3425.08 0.0371093 |
+2.35475% | -1.05973% |
858529000 9302 |
951905 10 |
 |
|
3316.69 0.035935 |
+1.57001% | -3.11555% |
851534000 9226 |
4456.87 ? |
 |
|
0.999519 0.0000108294 |
-0.08464% | -0.0315587% |
848758000 9196 |
260711 3 |
|
|
2.45 0.0000265447 |
+22.2755% | +11.5003% |
838266000 9082 |
133198000 1443 |
 |
|
113.92 0.00123428 |
0% | +0.0657216% |
824886000 8937 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng