USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
23834 1 |
+3.18945% | +2.8186% |
460527000000 19335300 |
42403300000 1780300 |
 |
|
1669.96 0.0701134 |
+5.88152% | +3.42353% |
201763000000 8471040 |
11495900000 482655 |
 |
|
1.001 0.000042027 |
-0.01569% | -0.132384% |
68061700000 2857580 |
53548600000 2248240 |
|
|
330.21 0.0138639 |
+7.07703% | +7.52865% |
44665500000 1875280 |
1292350000 54260 |
 |
|
1.001 0.000042027 |
-0.06994% | -0.0305472% |
42443600000 1782000 |
3892970000 163446 |
|
|
0.412867 0.0000173342 |
+2.68077% | -1.38363% |
21046000000 883619 |
1300080000 54584 |
 |
|
1.002 0.000042069 |
+0.08488% | +0.0803499% |
16174000000 679067 |
11833200000 496819 |
|
|
0.402978 0.0000169191 |
+5.27268% | +7.66636% |
14144200000 593844 |
614646000 25806 |
 |
|
0.093683 0.00000393329 |
+1.16167% | +7.62759% |
12941200000 543336 |
1402450000 58882 |
 |
|
1.23 0.0000516243 |
+12.6387% | +23.9411% |
11121900000 466797 |
943835000 39614 |
 |
|
40.06 0.00168136 |
+6.77973% | +9.29146% |
9907040000 415808 |
37906800 1591 |
 |
|
24.91 0.0010455 |
+5.40083% | +1.00713% |
9294010000 390079 |
1175050000 49318 |
 |
|
1664.57 0.0698636 |
+5.93821% | +3.17582% |
8383660000 351870 |
31733700 1332 |
 |
|
6.52 0.000273651 |
+5.18892% | +1.54899% |
7832190000 328725 |
328960000 13807 |
 |
|
100.47 0.00421682 |
+4.4843% | +12.1119% |
7270550000 305152 |
992522000 41657 |
 |
|
0.00001204 0.00000000050533 |
+3.34108% | +3.00994% |
7110590000 298438 |
434386000 18232 |
 |
|
21.86 0.000917485 |
+13.6989% | +22.5211% |
6908580000 289960 |
788968000 33114 |
 |
|
0.063588 0.00000266885 |
+2.57096% | +2.43063% |
5846090000 245366 |
399549000 16769 |
 |
|
7.02 0.000294636 |
+7.10943% | +6.11755% |
5299310000 222417 |
172999000 7261 |
 |
|
1 0.000041971 |
-0.01452% | -0.0765965% |
5116300000 214736 |
212156000 8904 |
|
|
14.87 0.000624108 |
+9.07364% | +9.0933% |
4359790000 182984 |
471868000 19805 |
 |
|
23782 0.998153 |
+3.17554% | +2.48232% |
4201040000 176322 |
182971000 7679 |
 |
|
2.47 0.000103668 |
+7.37306% | +5.72024% |
3644970000 152983 |
33479400 1405 |
 |
|
7.28 0.000305549 |
+6.10319% | +4.3844% |
3585360000 150481 |
377354000 15838 |
 |
|
178.86 0.00750693 |
+2.35825% | +2.82129% |
3251190000 136456 |
105917000 4445 |
 |
|
22.61 0.000948963 |
+5.61435% | +3.06827% |
3155810000 132452 |
209920000 8811 |
 |
|
3.36 0.000141022 |
-6.79117% | -5.24212% |
3137110000 131668 |
1007520 42 |
 |
|
18.21 0.000764291 |
+9.22309% | -0.819545% |
2946630000 123673 |
684937000 28747 |
|
|
138.18 0.00579955 |
+4.71399% | +4.58344% |
2669730000 112051 |
219250000 9202 |
 |
|
0.093253 0.00000391392 |
+3.95969% | +0.567141% |
2455330000 103052 |
80461900 3377 |
|
|
6.21 0.00026064 |
+6.66075% | +2.90297% |
2294450000 96300 |
239463000 10050 |
 |
|
149.55 0.00627676 |
+7.9596% | -4.07795% |
2177960000 91411 |
59757300 2508 |
 |
|
5.72 0.000240074 |
+11.0241% | +4.69814% |
2163910000 90821 |
363194000 15244 |
 |
|
0.081341 0.00000341396 |
+3.3797% | -0.713528% |
2053650000 86194 |
39255800 1648 |
|
|
2.32 0.0000973726 |
+6.96037% | -8.12827% |
1949620000 81828 |
174781000 7336 |
 |
|
0.255906 0.0000107406 |
+7.83065% | +4.06477% |
1846850000 77514 |
119925000 5033 |
 |
|
0.0248922 0.00000104475 |
+9.59722% | +7.64444% |
1808740000 75915 |
121250000 5089 |
 |
|
0.068988 0.00000289549 |
+8.24628% | +2.4307% |
1800320000 75561 |
67027900 2813 |
 |
|
6 0.000251826 |
+2.18596% | +3.69041% |
1712530000 71876 |
99750200 4187 |
 |
|
0.574438 0.0000241097 |
+9.3789% | +40.1667% |
1463060000 61406 |
665029000 27912 |
 |
|
0.794743 0.0000333561 |
+8.27359% | +14.8119% |
1444260000 60617 |
332549000 13957 |
 |
|
11.58 0.000486024 |
+8.68687% | -2.04583% |
1344700000 56438 |
197765000 8300 |
 |
|
91.64 0.00384622 |
+12.4373% | +6.38176% |
1309350000 54955 |
164861000 6919 |
 |
|
0.761505 0.0000319611 |
+7.00558% | +0.268533% |
1212900000 50907 |
209645000 8799 |
|
|
1.14 0.0000478469 |
+9.80749% | +1.07356% |
1187420000 49837 |
58165000 2441 |
 |
|
1.083 0.0000454545 |
+3.12441% | -1.16347% |
1185890000 49773 |
161520000 6779 |
 |
|
44.32 0.00186015 |
+4.9381% | +1.9812% |
1107280000 46474 |
37034800 1554 |
 |
|
1.084 0.0000454965 |
+7.69769% | +2.90021% |
1086520000 45602 |
37643000 1580 |
 |
|
0.00017385 0.00000000729665 |
+2.40014% | -0.229726% |
1037690000 43553 |
96235800 4039 |
|
|
1 0.000041971 |
+0.15917% | -0.0350064% |
1025500000 43041 |
20112300 844 |
|
|
1.11 0.0000465878 |
+4.94919% | +0.556892% |
1017910000 42723 |
34627500 1453 |
|
|
1.001 0.0000420129 |
-0.04292% | -0.108632% |
949666000 39858 |
57395400 2409 |
|
|
0.992189 0.0000416431 |
-0.83923% | -0.971613% |
901454000 37835 |
2953730 124 |
|
|
5.27 0.000221187 |
+2.09935% | +2.46912% |
856496000 35948 |
10676100 448 |
 |
|
8.65 0.000363049 |
+5.00305% | +11.0132% |
844631000 35450 |
1864360 78 |
 |
|
43.66 0.00183245 |
+3.13802% | +5.05644% |
842474000 35359 |
18628700 782 |
 |
|
0.093941 0.00000394279 |
+8.2398% | +1.88% |
836766000 35120 |
73340900 3078 |
 |
|
1.12 0.0000470075 |
+11.0613% | +7.95265% |
833321000 34975 |
149301000 6266 |
 |
|
2.64 0.000110803 |
+15.0091% | +5.67507% |
826431000 34686 |
92768100 3894 |
 |
|
10.97 0.000460421 |
+7.05937% | +5.33025% |
804770000 33777 |
44792400 1880 |
 |
|
41.46 0.00174012 |
+9.90141% | +3.16142% |
794057000 33327 |
11034000 463 |
 |
|
0.141655 0.0000059454 |
+7.11044% | +2.15526% |
759526000 31878 |
176084000 7390 |
 |
|
0.00003862 0.00000000162092 |
+9.32635% | +10.3623% |
748953000 31434 |
32596000 1368 |
 |
|
0.881696 0.0000370056 |
+7.04612% | +28.2229% |
726157000 30478 |
167301000 7022 |
 |
|
0.997502 0.0000418661 |
+0.62382% | +0.829551% |
724924000 30426 |
48571600 2039 |
|
|
1.72 0.00007219 |
+2.72952% | +13.1051% |
717344000 30108 |
67286200 2824 |
 |
|
4.27 0.000179216 |
+6.97635% | +7.28061% |
707238000 29683 |
65529500 2750 |
 |
|
0.000000738703 0.0000000000310041 |
+2.87702% | +0.465865% |
704587000 29572 |
20733100 870 |
|
|
62.96 0.00264249 |
+4.40105% | +23.9278% |
701914000 29460 |
142561000 5983 |
 |
|
0.216579 0.00000909003 |
+2.54184% | +3.52901% |
671359000 28178 |
52288500 2195 |
 |
|
0.835082 0.0000350492 |
+15.0336% | +16.5911% |
662730000 27815 |
52574600 2207 |
 |
|
4.52 0.000189709 |
+2.00331% | +9.09768% |
658028000 27618 |
618685 26 |
 |
|
0.234669 0.00000984928 |
+4.89738% | +2.34852% |
654249000 27459 |
16552000 695 |
 |
|
0.540883 0.0000227014 |
+3.05229% | -6.47316% |
627899000 26354 |
34685100 1456 |
 |
|
47.66 0.00200034 |
+6.98919% | +4.50026% |
617461000 25915 |
73702600 3093 |
 |
|
682.76 0.0286561 |
+5.48341% | +2.21414% |
616898000 25892 |
24087200 1011 |
 |
|
12.3 0.000516243 |
+11.2683% | +18.7506% |
615644000 25839 |
213543000 8963 |
 |
|
0.0228113 0.000000957414 |
+0.27443% | +0.928585% |
614985000 25812 |
26.71 ? |
|
|
8.6 0.00036095 |
+6.76992% | +6.86062% |
607646000 25503 |
37457200 1572 |
 |
|
0.059176 0.00000248367 |
+6.57685% | +42.3255% |
598129000 25104 |
748638 31 |
 |
|
2.76 0.00011584 |
+23.0469% | +15.7687% |
594484000 24951 |
642168000 26952 |
 |
|
1.001 0.0000420129 |
+0.11137% | +0.161692% |
573779000 24082 |
1323170 56 |
|
|
1.87 0.0000784857 |
+6.76885% | +5.56116% |
561742000 23577 |
107353000 4506 |
 |
|
66.37 0.00278561 |
+14.6165% | +23.6235% |
561494000 23566 |
72852600 3058 |
 |
|
0.0222129 0.000000932296 |
+0.27377% | +1.54989% |
561345000 23560 |
13744.6 1 |
 |
|
1.059 0.0000444472 |
+7.93193% | +6.91416% |
556266000 23347 |
60164100 2525 |
 |
|
30.95 0.001299 |
+3.85179% | +2.01484% |
552930000 23207 |
5189500 218 |
 |
|
6.82 0.000286242 |
+1.90358% | +5.81793% |
546452000 22935 |
10094200 424 |
 |
|
0.421644 0.0000176968 |
+22.2391% | +39.0875% |
525501000 22056 |
267749000 11238 |
 |
|
3.54 0.000148577 |
+15.9639% | +83.2593% |
524458000 22012 |
655617000 27517 |
 |
|
1916.5 0.0804373 |
+0.72453% | -0.682724% |
514083000 21577 |
15080700 633 |
|
|
1.72 0.00007219 |
+16.8016% | +94.2695% |
504588000 21178 |
196572000 8250 |
 |
|
6.73 0.000282465 |
+15.5835% | +30.403% |
498294000 20914 |
16168000 679 |
 |
|
33.62 0.00141106 |
+6.13645% | +4.16287% |
483262000 20283 |
2946.37 ? |
 |
|
2.96 0.000124234 |
-1.45111% | -2.08997% |
479306000 20117 |
3694560 155 |
 |
|
0.47466 0.0000199219 |
+4.32104% | +10.847% |
475200000 19945 |
58889100 2472 |
 |
|
0.0431314 0.00000181027 |
+1.50466% | +18.979% |
474519000 19916 |
15845000 665 |
 |
|
1918.16 0.080507 |
+0.48717% | -0.158055% |
473407000 19869 |
2579930 108 |
|
|
0.827428 0.0000347279 |
+1.68124% | -2.02941% |
464110000 19479 |
16689400 700 |
 |
|
0.0286591 0.00000120285 |
+7.38797% | +2.02491% |
461711000 19378 |
114169000 4792 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng