USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
60342 1 |
+2.5012% | -5.10212% |
1209740000000 20057100 |
24100700000 399581 |
 |
|
1584.22 0.0262658 |
+3.45906% | -8.15714% |
191186000000 3169790 |
8776350000 145509 |
 |
|
0.998557 0.0000165557 |
-0.00104% | -0.0510864% |
186065000000 3084880 |
39151700000 649120 |
|
|
563.38 0.00934063 |
+1.69019% | -3.85446% |
75930800000 1258900 |
653192000 10830 |
 |
|
0.999811 0.0000165765 |
+0.00665% | -0.000727562% |
73780100000 1223250 |
10915000000 180967 |
|
|
1.06 0.0000175744 |
+4.21613% | -7.3872% |
65970600000 1093770 |
1820190000 30178 |
 |
|
72.12 0.00119572 |
+5.03544% | +0.947933% |
41871200000 694208 |
3214110000 53289 |
|
|
0.320485 0.00000531352 |
+0.43245% | -1.29068% |
30394000000 503921 |
403932000 6697 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
63.37 0.00105065 |
+3.39687% | -10.4113% |
14097200000 233727 |
548843000 9100 |
 |
|
0.075482 0.00000125146 |
+3.22231% | -9.86281% |
11685200000 193737 |
498837000 8271 |
 |
|
0.999457 0.0000165706 |
-0.00223% | -0.0284872% |
10334900000 171349 |
26080900 432 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.39 0.000155683 |
+1.0714% | -1.85163% |
8637330000 143204 |
947939 16 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
408.34 0.00677012 |
+3.55569% | -13.4604% |
6852000000 113604 |
356054000 5903 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.176381 0.00000292433 |
+2.26018% | -17.7063% |
5987400000 99269 |
187985000 3117 |
 |
|
313.5 0.00519771 |
+1.9697% | -0.966042% |
5884300000 97560 |
107699000 1786 |
|
|
0.151246 0.0000025076 |
+1.66119% | -0.109106% |
5884200000 97558 |
9245080 153 |
|
|
7.37 0.000122192 |
+3.67536% | -6.92587% |
5512430000 91394 |
184287000 3055 |
 |
|
0.147162 0.00000243989 |
+3.50631% | -9.39695% |
5480910000 90871 |
338521000 5613 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
15.07 0.000249855 |
-22.565% | +24.2784% |
4747620000 78714 |
39967600 663 |
 |
|
0.998842 0.0000165604 |
-0.07631% | -0.143744% |
4671930000 77459 |
876644000 14534 |
|
|
0.999654 0.0000165739 |
+0.00836% | +0.0164982% |
4619510000 76590 |
152626000 2530 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.997982 0.0000165462 |
-0.01163% | -0.097122% |
4460010000 73945 |
59112500 980 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.57 0.00002603 |
+1.54609% | -2.79712% |
4237160000 70251 |
32683400 542 |
 |
|
197.53 0.00327497 |
+2.4405% | -0.350723% |
3960770000 65668 |
90978300 1508 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
42.84 0.000710271 |
+5.9088% | -3.14042% |
3310030000 54879 |
262851000 4358 |
 |
|
0.072778 0.00000120663 |
+1.00932% | -8.95844% |
3163800000 52455 |
69619300 1154 |
 |
|
1.13 0.000018735 |
0% | +0.186238% |
3107960000 51529 |
564020 9 |
|
|
0.999963 0.000016579 |
+0.02913% | +0.0119296% |
2960960000 49092 |
53104400 880 |
|
|
6.53 0.000108265 |
+7.19651% | +6.15712% |
2819920000 46753 |
263176000 4363 |
 |
|
0.99976 0.0000165756 |
-0.00617% | -0.010067% |
2737890000 45393 |
99481800 1649 |
|
|
0.055075 0.000000913123 |
+1.46576% | -5.91001% |
2535890000 42044 |
7732610 128 |
 |
|
0.00000426 0.0000000000706292 |
+3.23344% | -9.41137% |
2510340000 41620 |
52592700 872 |
 |
|
4066.45 0.0674202 |
+0.76522% | -1.93423% |
2492050000 41317 |
86969100 1442 |
 |
|
1 0.0000165796 |
0% | 0% |
2248640000 37282 |
? ? |
|
|
1.13 0.000018735 |
-0.29518% | -0.17472% |
2154400000 35719 |
4495780 75 |
|
|
212.55 0.003524 |
+2.07037% | -7.84787% |
2039990000 33822 |
130402000 2162 |
 |
|
4073.46 0.0675364 |
+0.81723% | -1.88817% |
1841800000 30536 |
80954800 1342 |
 |
|
0.057758 0.000000957606 |
+1.10038% | -0.780157% |
1835200000 30427 |
21843000 362 |
|
|
2.92 0.0000484125 |
+3.10735% | -2.91867% |
1814550000 30085 |
154840000 2567 |
 |
|
78.06 0.00129421 |
+5.62009% | +2.28027% |
1639200000 27177 |
19730100 327 |
 |
|
0.463212 0.00000767988 |
+1.13143% | -23.0409% |
1607600000 26653 |
204318000 3388 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000165796 |
-0.01235% | +0.00868308% |
1570810000 26043 |
86953200 1442 |
|
|
0.00000167 0.000000000027688 |
+0.38176% | -2.52156% |
1515390000 25125 |
50127200 831 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
96.37 0.00159778 |
+11.6502% | +29.5685% |
1462780000 24252 |
510221000 8459 |
 |
|
0.842567 0.0000139694 |
+1.77077% | -12.5417% |
1424490000 23617 |
69559100 1153 |
 |
|
0.993032 0.0000164641 |
-0.01437% | -0.172941% |
1416320000 23482 |
940225 16 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998713 0.0000165583 |
+0.03569% | -0.0313792% |
1379500000 22872 |
5658100 94 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.19 0.0000363094 |
+3.97223% | -3.90388% |
1211800000 20091 |
31673600 525 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.79 0.0000296775 |
+7.17567% | -4.51372% |
1156810000 19179 |
10408000 173 |
 |
|
7.22 0.000119705 |
+4.34473% | -5.00484% |
1130840000 18749 |
36222000 601 |
 |
|
0.800302 0.0000132687 |
-9.01211% | -71.9642% |
1055300000 17496 |
12756100 211 |
 |
|
0.9997 0.0000165746 |
+0.01003% | -0.0286704% |
1014750000 16824 |
5874270 97 |
|
|
0.00000241 0.0000000000399569 |
+4.23722% | -14.6614% |
1014380000 16818 |
133338000 2211 |
 |
|
21.65 0.000358949 |
-7.68179% | +41.2256% |
1011100000 16764 |
22080700 366 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
66.26 0.00109857 |
+3.27938% | -6.13995% |
963747000 15979 |
11001300 182 |
 |
|
1.2 0.0000198955 |
-0.2377% | -0.723461% |
944387000 15658 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0383864 0.000000636432 |
+6.58527% | +18.8176% |
920391000 15260 |
15496600 257 |
 |
|
6.79 0.000112576 |
+2.01381% | -5.30245% |
914250000 15158 |
2422400 40 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.11 0.0000184034 |
0% | +0.0354946% |
869935000 14423 |
? ? |
|
|
0.999812 0.0000165765 |
-0.02933% | -0.0366207% |
850071000 14094 |
6020480 100 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.6 0.0000265274 |
+8.41457% | -8.02975% |
829404000 13751 |
48328800 801 |
 |
|
1.6 0.0000265274 |
+0.29671% | -10.5875% |
823935000 13661 |
28945300 480 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.086518 0.00000143444 |
+5.85256% | -6.92701% |
773358000 12822 |
34709000 575 |
 |
|
0.0280717 0.000000465419 |
+2.47799% | -6.65706% |
771868000 12797 |
6752940 112 |
 |
|
0.071722 0.00000118912 |
+0.54477% | -12.3848% |
765166000 12686 |
33203700 551 |
 |
|
11.13 0.000184531 |
0% | +0.0726672% |
750355000 12441 |
? ? |
|
|
2.6 0.000043107 |
+11.955% | +45.0174% |
746903000 12383 |
40747700 676 |
 |
|
0.222448 0.0000036881 |
+3.61882% | +12.7641% |
738750000 12248 |
45161100 749 |
 |
|
0.999636 0.0000165736 |
-0.06441% | -0.0344201% |
735887000 12201 |
19471500 323 |
|
|
0.730908 0.0000121182 |
+1.95462% | -7.92368% |
730696000 12115 |
3394870 56 |
 |
|
0.078599 0.00000130314 |
+1.89617% | -10.8033% |
730561000 12112 |
135599000 2248 |
 |
|
0.08525 0.00000141341 |
+4.17998% | +2.19255% |
728350000 12076 |
22870700 379 |
 |
|
0.721404 0.0000119606 |
+0.04536% | +2.71289% |
721172000 11957 |
14014200 232 |
 |
|
6.55 0.000108597 |
+2.68875% | -2.21204% |
697923000 11571 |
1819330 30 |
 |
|
1.039 0.0000172262 |
0% | +0.00134787% |
681546000 11300 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng