USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88138 1 |
-0.28807% | -2.17446% |
1759660000000 19962300 |
26396300000 299451 |
 |
|
2975.63 0.0337568 |
-0.21995% | -4.34309% |
359236000000 4075330 |
12412200000 140810 |
 |
|
0.999559 0.0000113394 |
+0.00252% | -0.0620725% |
186242000000 2112810 |
48970300000 555540 |
|
|
853.11 0.00967805 |
+0.36575% | -5.10891% |
117502000000 1333000 |
1041260000 11812 |
 |
|
1.93 0.0000218947 |
+1.96176% | -5.13989% |
116632000000 1323130 |
2427890000 27543 |
 |
|
0.999789 0.000011342 |
-0.0051% | -0.00757031% |
77080300000 874432 |
6889380000 78156 |
|
|
126.43 0.00143428 |
+0.25052% | -5.14217% |
71102900000 806621 |
2870200000 32561 |
 |
|
0.280011 0.00000317656 |
+0.49716% | +2.88988% |
26513000000 300775 |
432818000 4910 |
 |
|
2976.11 0.0337623 |
-0.11638% | -4.304% |
26097000000 296055 |
17027300 193 |
 |
|
0.131976 0.00000149719 |
+0.4846% | -5.3692% |
22166600000 251468 |
773283000 8772 |
 |
|
0.376933 0.00000427609 |
+0.18643% | -8.68884% |
13814300000 156715 |
400031000 4538 |
 |
|
597.44 0.00677762 |
-0.06788% | +3.42438% |
11931600000 135357 |
565445000 6415 |
 |
|
3637.47 0.041265 |
-0.17511% | -4.25189% |
11518400000 130669 |
10367500 118 |
 |
|
87897 0.997141 |
-0.33188% | -2.23742% |
10995900000 124742 |
142112000 1612 |
 |
|
3232.41 0.0366698 |
-0.21331% | -4.22896% |
10553300000 119721 |
742674 8 |
 |
|
0.999734 0.0000113414 |
-0.00927% | -2.17878E-5% |
9902610000 112339 |
1922530 22 |
|
|
3226.11 0.0365984 |
-0.23361% | -4.3213% |
9106990000 103314 |
4057410 46 |
 |
|
0.999439 0.0000113381 |
-0.0264% | -0.093046% |
8981070000 101885 |
1009740000 11455 |
|
|
12.61 0.000143053 |
+0.24272% | -8.56189% |
8930640000 101313 |
323105000 3665 |
 |
|
452.86 0.00513744 |
+3.77479% | +9.20379% |
8341760000 94633 |
180361000 2046 |
 |
|
8.36 0.0000948394 |
+12.9201% | -12.2119% |
7706930000 87431 |
2248110 26 |
 |
|
2976.92 0.0337715 |
-0.18607% | -4.29361% |
7465780000 84695 |
52362300 594 |
 |
|
449.3 0.00509705 |
+3.04139% | +1.96368% |
7388540000 83819 |
638412000 7242 |
 |
|
0.219469 0.00000248975 |
-0.16227% | -8.58223% |
7112540000 80688 |
132413000 1502 |
 |
|
24.74 0.000280661 |
+1.6721% | -15.0916% |
6698810000 75994 |
174726000 1982 |
 |
|
88184 1.0004 |
-0.12256% | -2.10193% |
6443690000 73100 |
260770000 2958 |
 |
|
0.998683 0.0000113295 |
-0.01374% | -0.0559357% |
6432010000 72967 |
62714100 711 |
|
|
76.69 0.000870004 |
-0.20959% | -6.20501% |
5881180000 66719 |
305088000 3461 |
 |
|
12.28 0.00013931 |
-0.41149% | -7.99999% |
5273820000 59829 |
207796000 2357 |
 |
|
0.113094 0.00000128299 |
+1.0235% | -7.97901% |
4830430000 54798 |
109490000 1242 |
 |
|
1.072 0.0000121612 |
-1.40606% | -0.940784% |
4700480000 53324 |
5174000 59 |
|
|
0.00000744 0.0000000000844025 |
-1.59047% | -10.8389% |
4382710000 49719 |
86485100 981 |
 |
|
0.999402 0.0000113376 |
-0.00988% | -0.0542382% |
4289000000 48656 |
187054000 2122 |
|
|
0.999295 0.0000113364 |
-0.00584% | -0.0496781% |
4265690000 48392 |
64029300 726 |
|
|
0.99954 0.0000113392 |
+0.05946% | -0.0206854% |
3883820000 44060 |
48392100 549 |
|
|
6.09 0.0000690876 |
+15.9817% | +11.5238% |
3821290000 43350 |
648477000 7357 |
 |
|
0.09667 0.00000109667 |
+3.90774% | -3.12968% |
3728390000 42296 |
18168000 206 |
 |
|
0.134655 0.00000152758 |
+1.71236% | -5.81033% |
3669250000 41626 |
82582100 937 |
 |
|
1.49 0.0000169032 |
+0.51251% | -7.77592% |
3654390000 41457 |
69207600 785 |
 |
|
0.099014 0.00000112326 |
+31.6647% | +38.5029% |
3608820000 40940 |
44500800 505 |
 |
|
1.21 0.0000137268 |
-0.01235% | +0.0402345% |
3433970000 38956 |
17654800 200 |
|
|
1.83 0.0000207603 |
-1.19636% | -9.90892% |
3019980000 34260 |
110181000 1250 |
 |
|
182.08 0.00206559 |
-1.67886% | -8.27385% |
2766790000 31388 |
199723000 2266 |
 |
|
0.998845 0.0000113313 |
-0.02107% | -0.0374238% |
2742400000 31111 |
323118000 3666 |
|
|
1.38 0.0000156553 |
-1.0327% | -17.3081% |
2376810000 26964 |
15444600 175 |
 |
|
4352.44 0.0493759 |
+0.05766% | +1.02418% |
2264320000 25687 |
203976000 2314 |
 |
|
107.61 0.00122077 |
+0.36911% | -6.56499% |
2260220000 25641 |
14439300 164 |
 |
|
0.99831 0.0000113253 |
+0.05635% | -0.0944392% |
2219210000 25176 |
520658 6 |
|
|
229.18 0.00259992 |
-0.41562% | -22.9333% |
2199160000 24948 |
78296200 888 |
 |
|
12.36 0.000140217 |
-0.01384% | -5.99381% |
1912910000 21701 |
42592500 483 |
 |
|
158.04 0.00179287 |
+0.29448% | -5.03123% |
1819010000 20636 |
10915600 124 |
 |
|
2977.81 0.0337816 |
-0.12947% | -4.28206% |
1801440000 20436 |
34126300 387 |
 |
|
1 0.0000113444 |
0% | 0% |
1745900000 19806 |
? ? |
|
|
0.00000409 0.0000000000463987 |
+1.13966% | -6.95208% |
1721090000 19525 |
279062000 3166 |
 |
|
0.0313467 0.00000035561 |
-2.8592% | +15.224% |
1644710000 18658 |
13255.6 ? |
 |
|
1.14 0.0000129326 |
+0.01896% | +0.0945341% |
1641440000 18621 |
3120010 35 |
|
|
3 0.0000340333 |
+2.39921% | -8.06253% |
1638650000 18590 |
58282300 661 |
 |
|
0.211355 0.0000023977 |
+0.66845% | -14.8546% |
1626310000 18450 |
129054000 1464 |
 |
|
126.55 0.00143564 |
+0.39932% | -5.07825% |
1565850000 17764 |
321226000 3644 |
 |
|
4.54 0.0000515037 |
+0.06794% | -2.60837% |
1538920000 17458 |
23127300 262 |
 |
|
0.00000165 0.0000000000187183 |
+0.34618% | +1.44328% |
1532350000 17384 |
6777590 77 |
 |
|
4351.37 0.0493638 |
-0.06736% | +0.78277% |
1527120000 17324 |
34761600 394 |
|
|
0.99969 0.0000113409 |
-0.00549% | -0.000523671% |
1502140000 17041 |
17590900 200 |
|
|
1.11 0.0000125923 |
0% | +0.0715795% |
1432260000 16248 |
222175 3 |
|
|
10.74 0.000121839 |
+1.14767% | +0.275499% |
1392420000 15796 |
1834840 21 |
|
|
0.99981 0.0000113423 |
+0.01474% | +0.027788% |
1358790000 15415 |
74422500 844 |
|
|
0.999448 0.0000113382 |
-0.02463% | -0.0349016% |
1288640000 14619 |
309071000 3506 |
|
|
0.52044 0.00000590409 |
+0.32394% | -12.2184% |
1288240000 14614 |
60269500 684 |
 |
|
1.11 0.0000125923 |
+0.15111% | +0.0130769% |
1283430000 14560 |
341867 4 |
|
|
3428.94 0.0388994 |
-0.18731% | -4.079% |
1243210000 14103 |
4715940 53 |
 |
|
10.3 0.000116848 |
+2.73135% | -1.35171% |
1208450000 13709 |
3480700 39 |
 |
|
0.072411 0.000000821461 |
+11.6418% | +50.3375% |
1202540000 13642 |
2872480000 32587 |
 |
|
137.72 0.00156235 |
+0.26823% | -4.99921% |
1198850000 13600 |
1469300 17 |
 |
|
1.59 0.0000180376 |
-1.10125% | -5.39928% |
1195880000 13567 |
322216000 3655 |
 |
|
0.0444443 0.000000504195 |
+3.56626% | -4.36577% |
1190080000 13501 |
17323300 197 |
 |
|
853.16 0.00967861 |
+0.36978% | -5.10052% |
1184510000 13438 |
191719000 2175 |
 |
|
0.110412 0.00000125256 |
+0.8669% | -8.52445% |
1166010000 13228 |
54622800 620 |
 |
|
3155.45 0.0357968 |
-0.28008% | -4.19819% |
1115650000 12656 |
71318 1 |
 |
|
0.190328 0.00000215916 |
-0.88028% | -9.97141% |
1088560000 12349 |
91337800 1036 |
 |
|
74.25 0.000842324 |
-0.19409% | -6.59088% |
1080650000 12259 |
12377700 140 |
 |
|
5.12 0.0000580835 |
-0.3453% | -7.94811% |
1023550000 11612 |
136534000 1549 |
 |
|
0.113791 0.00000129089 |
-1.18818% | -6.91982% |
1005640000 11408 |
24821400 282 |
 |
|
87813 0.996188 |
-1.18443% | -2.23213% |
986566000 11192 |
50471 1 |
 |
|
88165 1.00018 |
-0.57365% | -2.14868% |
985169000 11176 |
1041240 12 |
 |
|
87710 0.99502 |
-0.5003% | -2.55664% |
974721000 11058 |
555483 6 |
 |
|
1.98 0.000022462 |
+1.48534% | -9.21386% |
957676000 10864 |
30722500 349 |
 |
|
1.31 0.0000148612 |
+2.1196% | -2.83335% |
956147000 10847 |
91842100 1042 |
 |
|
0.0115621 0.000000131165 |
+2.23872% | -7.72156% |
931091000 10563 |
4471650 51 |
 |
|
0.050006 0.000000567289 |
+7.07101% | +2.90386% |
926267000 10508 |
27881100 316 |
 |
|
0.916769 0.0000104002 |
-0.63643% | -7.07473% |
917464000 10408 |
8460160 96 |
 |
|
0.010647 0.000000120784 |
-0.00709% | -8.41146% |
915486000 10386 |
17438600 198 |
 |
|
10.93 0.000123995 |
0% | +0.06981% |
904561000 10262 |
? ? |
|
|
3179.27 0.036067 |
-0.05685% | -4.6733% |
903612000 10251 |
26699 ? |
 |
|
0.99972 0.0000113413 |
+0.00042% | -0.115723% |
851339000 9658 |
2438670 28 |
|
|
113.7 0.00128986 |
+0.01919% | +0.0675845% |
827492000 9387 |
? ? |
|
|
0.999512 0.0000113389 |
+0.01018% | -0.0530284% |
800168000 9077 |
4375320 50 |
|
|
0.999625 0.0000113402 |
-0.01307% | -0.0342609% |
781586000 8867 |
71704 1 |
|
|
1.018 0.0000115486 |
0% | +0.107506% |
764085000 8668 |
? ? |
|
|
0.096208 0.00000109142 |
+2.19341% | +8.33166% |
719823000 8166 |
11336100 129 |
 |
|
3220.29 0.0365323 |
-0.50214% | -4.05457% |
709596000 8050 |
677868 8 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng