USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
93155 1 |
+1.21287% | -9.26552% |
1858520000000 19946100 |
106205000000 1139820 |
 |
|
3121.69 0.0335028 |
+3.42608% | -8.69351% |
376516000000 4040870 |
41631500000 446800 |
 |
|
0.999591 0.0000107279 |
+0.06066% | -0.0184472% |
183954000000 1974240 |
139882000000 1501250 |
|
|
2.23 0.0000239329 |
+3.06905% | -6.89175% |
133987000000 1437980 |
5708870000 61269 |
 |
|
933.76 0.0100254 |
+3.32664% | -2.65917% |
128571000000 1380420 |
3074360000 33008 |
 |
|
140.91 0.0015129 |
+7.46144% | -9.69927% |
78083100000 838350 |
7839090000 84166 |
 |
|
0.99971 0.0000107335 |
+0.00621% | -0.00921419% |
74874100000 803896 |
12369500000 132807 |
|
|
0.291033 0.00000312472 |
-0.12334% | -2.45374% |
27549700000 295791 |
1023600000 10990 |
 |
|
3117.15 0.0334677 |
+3.26548% | -8.781% |
26869300000 288486 |
66124000 710 |
 |
|
0.162275 0.00000174229 |
+6.58588% | -5.82435% |
24629100000 264434 |
2429980000 26090 |
 |
|
0.477296 0.00000512456 |
+3.11249% | -14.1615% |
17464900000 187515 |
1262850000 13559 |
 |
|
3801.82 0.0408188 |
+3.55417% | -8.68213% |
12417000000 133317 |
51170300 549 |
 |
|
93035 0.998883 |
+1.28166% | -9.1331% |
11785100000 126532 |
619418000 6650 |
 |
|
3380.44 0.0362946 |
+3.53266% | -8.31278% |
11022000000 118340 |
28599500 307 |
 |
|
530.47 0.00569547 |
+7.70184% | +4.42342% |
10575000000 113540 |
481035000 5165 |
 |
|
38.95 0.000418192 |
+1.89732% | +0.603916% |
10525700000 113010 |
681641000 7319 |
|
|
624.71 0.00670729 |
-3.72405% | +31.3837% |
10231700000 109854 |
2547640000 27353 |
 |
|
13.87 0.000148917 |
+4.32567% | -9.42229% |
9644650000 103551 |
849355000 9119 |
 |
|
0.999712 0.0000107335 |
-0.00251% | +0.0611149% |
9238980000 99196 |
7980640 86 |
|
|
0.99973 0.0000107337 |
+0.0859% | -0.00948217% |
8981190000 96428 |
1776720000 19076 |
|
|
9.53 0.00010232 |
+3.97863% | +3.07328% |
8787300000 94346 |
887473 10 |
 |
|
0.257842 0.00000276836 |
+4.50964% | -8.18229% |
8294090000 89051 |
195554000 2100 |
 |
|
3119.47 0.0334926 |
+3.39823% | -9.18753% |
8133460000 87326 |
226326000 2430 |
 |
|
3374.83 0.0362343 |
+3.32529% | -9.06671% |
8043500000 86360 |
60041400 645 |
 |
|
0.999658 0.000010733 |
+0.14743% | +0.0327173% |
7819570000 83956 |
180158000 1934 |
|
|
404.84 0.00434662 |
-0.04511% | +10.5388% |
7467120000 80172 |
205695000 2208 |
 |
|
96.06 0.00103136 |
+4.94456% | -3.29216% |
7346900000 78881 |
868167000 9321 |
 |
|
93180 1.00044 |
+1.28109% | -9.28784% |
6852760000 73576 |
774292000 8313 |
 |
|
0.151255 0.00000162397 |
+4.35022% | -14.9525% |
6424140000 68974 |
260201000 2794 |
 |
|
14.63 0.000157077 |
+0.22433% | -14.1989% |
6250530000 67110 |
572987000 6152 |
 |
|
0.00000889 0.0000000000954487 |
+3.87185% | -8.0557% |
5227080000 56121 |
149774000 1608 |
 |
|
7.54 0.0000809543 |
+2.19386% | -9.6893% |
4727930000 50762 |
906215000 9730 |
 |
|
1 0.0000107366 |
+0.07758% | +0.0357632% |
4531020000 48648 |
137281000 1474 |
|
|
2.76 0.0000296331 |
+3.64629% | -10.1743% |
4505860000 48378 |
256363000 2752 |
 |
|
1.8 0.000019326 |
+1.87399% | -11.5767% |
4474390000 48040 |
144666000 1553 |
 |
|
1.2 0.000012884 |
+0.07576% | +0.149076% |
4402200000 47265 |
61251400 658 |
|
|
0.111489 0.00000119702 |
+7.08883% | -11.2138% |
4147300000 44528 |
45485800 488 |
 |
|
0.999244 0.0000107285 |
+0.08892% | -0.0392333% |
3948510000 42394 |
423395000 4546 |
|
|
0.109667 0.00000117746 |
-0.21366% | -6.01826% |
3857630000 41418 |
37156000 399 |
 |
|
0.142307 0.0000015279 |
+4.01299% | -7.17354% |
3856620000 41407 |
174220000 1871 |
 |
|
1.077 0.0000115634 |
+0.08467% | +0.0992792% |
3804210000 40844 |
14760400 158 |
|
|
2.11 0.0000226543 |
-0.45251% | -13.1351% |
3589570000 38540 |
18453300 198 |
 |
|
1 0.0000107366 |
+0.00556% | +0.00494472% |
3528050000 37879 |
163047000 1751 |
|
|
334.35 0.0035898 |
+6.60196% | -8.05738% |
3207550000 34438 |
231269000 2483 |
 |
|
5.11 0.0000548642 |
-4.79233% | -17.4544% |
2758110000 29613 |
678878000 7289 |
 |
|
0.999371 0.0000107299 |
+0.09193% | +0.0372293% |
2756820000 29599 |
529775000 5688 |
|
|
177.8 0.00190897 |
+5.31689% | -15.606% |
2692720000 28911 |
359726000 3862 |
 |
|
1.017 0.0000109192 |
+1.69225% | +1.66632% |
2592890000 27839 |
214733 2 |
 |
|
113.28 0.00121625 |
+0.678% | -7.23238% |
2378100000 25533 |
51523400 553 |
 |
|
1 0.0000107366 |
0% | 0% |
2325460000 24968 |
? ? |
|
|
14.66 0.000157399 |
+2.70014% | -6.33038% |
2262080000 24287 |
82090100 881 |
 |
|
0.998444 0.0000107199 |
+0.01636% | +0.0234997% |
2163640000 23230 |
2421760 26 |
|
|
2.93 0.0000314584 |
+7.40521% | -4.88727% |
2145570000 23036 |
385955000 4144 |
 |
|
4052.51 0.0435103 |
+0.73755% | -1.5427% |
2115920000 22718 |
331782000 3562 |
 |
|
0.278085 0.0000029857 |
+7.43926% | -11.1687% |
2062550000 22145 |
362817000 3895 |
 |
|
0.00000488 0.0000000000523948 |
+3.47626% | -16.8655% |
2052500000 22037 |
364065000 3909 |
 |
|
174.84 0.00187719 |
+7.58886% | -10.0351% |
1981560000 21275 |
37045600 398 |
 |
|
4.74 0.0000508917 |
+3.66388% | -5.26836% |
1939930000 20828 |
73493600 789 |
 |
|
140.82 0.00151193 |
+7.81696% | -10.0076% |
1912130000 20530 |
1053130000 11307 |
 |
|
3118.78 0.0334852 |
+3.40805% | -8.73386% |
1880530000 20191 |
100167000 1075 |
 |
|
0.00000179 0.0000000000192186 |
+0.48687% | -1.90991% |
1663420000 17860 |
8978960 96 |
 |
|
0.687883 0.00000738555 |
+6.57256% | -11.0397% |
1601990000 17200 |
138634000 1488 |
 |
|
0.150031 0.00000161083 |
+4.92837% | -12.7513% |
1580220000 16966 |
124994000 1342 |
 |
|
12.17 0.000130665 |
+1.47496% | -6.16627% |
1576730000 16929 |
7609910 82 |
 |
|
0.0287476 0.000000308652 |
-2.08911% | -5.53635% |
1473910000 15825 |
10932.1 ? |
 |
|
7.09 0.0000761228 |
+3.49306% | -10.9976% |
1415030000 15193 |
458925000 4927 |
 |
|
1.98 0.0000212585 |
-1.75953% | -11.1397% |
1405970000 15095 |
695921000 7472 |
 |
|
0.156649 0.00000168188 |
+2.79837% | -11.2737% |
1375420000 14767 |
76059700 817 |
 |
|
4057.88 0.043568 |
+0.44417% | -1.27388% |
1352680000 14523 |
217136000 2331 |
 |
|
3576.22 0.0383966 |
+3.79101% | -9.47103% |
1345860000 14450 |
6390730 69 |
 |
|
0.999295 0.0000107291 |
+0.01675% | +0.0780946% |
1333430000 14317 |
6554640 70 |
|
|
2.77 0.0000297405 |
+2.43128% | -6.32399% |
1323480000 14210 |
84896500 912 |
 |
|
0.237739 0.00000255252 |
+5.55647% | -14.3517% |
1309550000 14060 |
184199000 1978 |
 |
|
0.999681 0.0000107332 |
-0.0022% | +0.194219% |
1288950000 13839 |
364189000 3910 |
|
|
0.0149544 0.00000016056 |
+4.22594% | -12.3235% |
1283800000 13784 |
33466100 359 |
 |
|
152.8 0.00164056 |
+7.36654% | -9.73791% |
1273530000 13673 |
4896940 53 |
 |
|
10.82 0.00011617 |
+1.28047% | -8.40122% |
1271210000 13648 |
3516390 38 |
 |
|
1.14 0.0000122398 |
+0.04853% | +0.171492% |
1267920000 13613 |
26666800 286 |
|
|
933.24 0.0100199 |
+3.32559% | -2.721% |
1253240000 13456 |
786932000 8449 |
 |
|
81.31 0.000872996 |
+2.38826% | -2.28751% |
1181900000 12690 |
24649200 265 |
 |
|
0.0433333 0.000000465254 |
+1.78882% | -13.3475% |
1159300000 12447 |
52944200 568 |
 |
|
0.999712 0.0000107335 |
+0.011% | +0.0056039% |
1147470000 12320 |
52997000 569 |
|
|
0.999914 0.0000107357 |
-0.00109% | +0.0566176% |
1119610000 12021 |
144414000 1551 |
|
|
3298.77 0.0354177 |
+3.30559% | -9.15527% |
1109250000 11910 |
222469 2 |
 |
|
92742 0.995738 |
+0.0786% | -9.90382% |
1103310000 11846 |
229433 2 |
 |
|
1.1 0.0000118103 |
+0.14938% | +0.0951658% |
1095850000 11766 |
800199 9 |
|
|
0.0137352 0.000000147469 |
+0.08404% | -10.8079% |
1077790000 11572 |
7079890 76 |
 |
|
1.11 0.0000119177 |
-0.12725% | -0.00879492% |
1074930000 11541 |
1189490 13 |
|
|
2.08 0.0000223322 |
+8.0048% | -11.3228% |
1073920000 11530 |
109508000 1176 |
 |
|
93045 0.998991 |
+0.93522% | -9.62411% |
1065720000 11442 |
13341100 143 |
 |
|
3334.27 0.0357989 |
+2.83013% | -10.15% |
1049280000 11266 |
369222 4 |
 |
|
1.89 0.0000202923 |
+4.29626% | -5.30469% |
994478000 10677 |
30435600 327 |
 |
|
92872 0.997133 |
+1.32682% | -9.43311% |
981754000 10541 |
811566 9 |
 |
|
0.974186 0.0000104595 |
+1.61218% | -10.339% |
970899000 10424 |
20983900 225 |
 |
|
0.997477 0.0000107096 |
+0.14009% | -0.0317535% |
960593000 10314 |
6959870000 74726 |
|
|
76.91 0.000825755 |
-7.09637% | +13.157% |
959326000 10300 |
348811000 3745 |
 |
|
3317.06 0.0356141 |
+3.25331% | -8.69193% |
941699000 10111 |
605926 7 |
 |
|
2.83 0.0000303847 |
+1.73966% | -21.2655% |
936270000 10052 |
40276500 432 |
 |
|
0.050558 0.000000542823 |
+1.31694% | -15.4508% |
897645000 9638 |
44497700 478 |
 |
|
10.9 0.000117029 |
+0.02755% | +0.0988905% |
886282000 9516 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng