USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
84753 1 |
-5.3186% | -4.69567% |
1693730000000 19967600 |
56683200000 668245 |
 |
|
2832.23 0.0333895 |
-5.79518% | -3.66797% |
341863000000 4030260 |
32163000000 379173 |
 |
|
0.9986 0.0000117726 |
-0.00867% | -0.0500309% |
186071000000 2193620 |
101138000000 1192330 |
|
|
864.58 0.0101926 |
-4.16043% | -2.28732% |
117894000000 1389870 |
2205830000 26005 |
 |
|
1.82 0.0000214562 |
-4.7099% | -5.24749% |
110842000000 1306730 |
4140000000 48807 |
 |
|
0.99971 0.0000117857 |
-0.00055% | +0.000757758% |
70672900000 833171 |
8115490000 95674 |
|
|
118.62 0.00139842 |
-5.68481% | -7.13248% |
67239100000 792689 |
5336220000 62909 |
 |
|
0.291701 0.0000034389 |
+0.22576% | -2.83047% |
27629000000 325721 |
713813000 8415 |
 |
|
2833.05 0.0333992 |
-5.78109% | -3.65328% |
27119000000 319709 |
24701500 291 |
 |
|
0.11741 0.00000138416 |
-5.51969% | -5.57974% |
19786000000 233259 |
1610480000 18986 |
 |
|
0.335989 0.00000396101 |
-5.84155% | -6.32059% |
12358000000 145690 |
583966000 6884 |
 |
|
3472.86 0.0409419 |
-5.74879% | -3.68572% |
12227000000 144145 |
20391900 240 |
 |
|
558.46 0.00658375 |
-5.47703% | -6.17509% |
11162400000 131595 |
384763000 4536 |
 |
|
84635 0.997772 |
-5.31455% | -4.65203% |
10598000000 124941 |
294156000 3468 |
 |
|
3086.75 0.0363901 |
-5.68471% | -3.56523% |
10416400000 122801 |
12917400 152 |
 |
|
3079.62 0.036306 |
-5.79027% | -3.75348% |
9341280000 110125 |
8312020 98 |
 |
|
0.999639 0.0000117849 |
-0.00472% | +0.00142235% |
9336910000 110074 |
4108620 48 |
|
|
0.998353 0.0000117697 |
-0.09523% | -0.0493704% |
8972420000 105777 |
1559810000 18389 |
|
|
9.18 0.000108224 |
+0.3447% | +2.35222% |
8460870000 99746 |
625349 7 |
 |
|
445.69 0.00525429 |
-5.84448% | -13.0708% |
8221270000 96922 |
106476000 1255 |
 |
|
33.17 0.000391045 |
+1.71933% | +55.7894% |
7903660000 93177 |
769435000 9071 |
 |
|
11.06 0.000130388 |
-5.91128% | -9.71956% |
7831120000 92322 |
453741000 5349 |
 |
|
84778 0.999458 |
-5.31429% | -4.64181% |
6757310000 79663 |
504677000 5950 |
 |
|
0.998735 0.0000117531 |
+0.01142% | -0.0275193% |
6590300000 77555 |
152535000 1795 |
|
|
0.199918 0.00000235264 |
-3.80704% | -5.70387% |
6488080000 76352 |
147258000 1733 |
 |
|
0.167937 0.00000197629 |
+1.17935% | +10.1141% |
6322580000 74404 |
24952200 294 |
 |
|
2843.02 0.0334567 |
-5.02013% | -3.20867% |
6302060000 74163 |
394614000 4644 |
 |
|
361.52 0.00425438 |
-4.45722% | +0.489212% |
5972030000 70279 |
463606000 5456 |
|
|
66.07 0.000777514 |
-4.43301% | -3.08858% |
5076050000 59735 |
438608000 5162 |
 |
|
0.999234 0.000011759 |
-0.07745% | +0.0555392% |
5028140000 59171 |
2152270000 25328 |
|
|
11.07 0.000130272 |
-7.55873% | -9.11699% |
4774360000 56185 |
427088000 5026 |
 |
|
0.99821 0.000011747 |
-0.0807% | -0.129361% |
4387590000 51633 |
278813000 3281 |
|
|
0.101582 0.00000119542 |
-4.70187% | -5.96111% |
4371370000 51442 |
156193000 1838 |
 |
|
0.999544 0.0000117627 |
-0.02806% | +0.0758446% |
4369730000 51423 |
94434800 1111 |
|
|
0.00000737 0.0000000000867304 |
-4.49694% | -5.8375% |
4344460000 51126 |
132980000 1565 |
 |
|
0.159008 0.00000187121 |
-3.24251% | -9.01759% |
4332500000 50985 |
126119000 1484 |
 |
|
1.08 0.0000127095 |
-0.21647% | -0.298686% |
4320230000 50841 |
8991890 106 |
|
|
1.001 0.0000117798 |
+0.11639% | +0.106874% |
3813880000 44882 |
123730000 1456 |
|
|
1.22 0.000014357 |
+0.00727% | +0.105797% |
3782640000 44514 |
34476500 406 |
|
|
1.47 0.000017299 |
-3.6523% | -5.83025% |
3572430000 42040 |
120172000 1414 |
 |
|
0.088681 0.0000010436 |
-1.85894% | -2.97399% |
3531330000 41557 |
18204500 214 |
 |
|
1.74 0.0000204764 |
-5.24687% | -9.66623% |
2894470000 34062 |
132331000 1557 |
 |
|
4.45 0.0000523677 |
-7.1745% | -8.24559% |
2825760000 33254 |
230490000 2712 |
 |
|
5371.04 0.0632066 |
+1.42347% | +10.4073% |
2793420000 32873 |
1540150000 18125 |
 |
|
1.53 0.0000180051 |
-0.33586% | -7.25729% |
2652800000 31218 |
9977410 117 |
 |
|
5392.9 0.0634638 |
+1.63419% | +10.2649% |
2292140000 26974 |
1775430000 20893 |
 |
|
147.52 0.00173602 |
-7.45889% | -5.82885% |
2243140000 26397 |
433717000 5104 |
 |
|
0.993456 0.000011691 |
-0.18976% | -0.254506% |
2164820000 25476 |
50214600 591 |
|
|
102.73 0.00120893 |
-4.13848% | -0.241007% |
2157310000 25387 |
26389400 311 |
|
|
221.57 0.00260744 |
-6.49703% | -6.89809% |
2127620000 25038 |
137311000 1616 |
 |
|
0.00000478 0.0000000000562512 |
-3.36456% | -2.32703% |
2011370000 23670 |
398916000 4694 |
 |
|
3025.87 0.0356085 |
-5.17918% | -3.51986% |
1722070000 20265 |
216667 3 |
 |
|
2842.87 0.033455 |
-5.1775% | -3.30977% |
1718200000 20220 |
54374200 640 |
 |
|
149.32 0.0017572 |
-5.25231% | -6.57805% |
1696700000 19967 |
14937700 176 |
 |
|
3.09 0.0000363632 |
-3.31005% | -14.9956% |
1694630000 19942 |
72904100 858 |
 |
|
1 0.000011768 |
0% | 0% |
1688920000 19875 |
? ? |
|
|
10.84 0.000127565 |
-5.34472% | -6.36629% |
1685590000 19836 |
69701400 820 |
 |
|
0.00000176 0.0000000000207117 |
+0.5154% | -1.68519% |
1614040000 18994 |
22096500 260 |
 |
|
4.44 0.00005225 |
-3.3627% | -3.38098% |
1613770000 18991 |
34915100 411 |
 |
|
0.99975 0.0000117651 |
+0.0086% | +0.00816652% |
1573690000 18519 |
52797300 621 |
|
|
118.66 0.00139639 |
-5.81876% | -6.9938% |
1489080000 17524 |
1414360000 16644 |
 |
|
1 0.000011768 |
+0.03502% | +0.0101488% |
1450310000 17067 |
122361000 1440 |
|
|
1.15 0.0000135332 |
+0.02368% | +0.102342% |
1438080000 16923 |
26009800 306 |
|
|
10.43 0.000122741 |
-3.4105% | -2.06717% |
1379400000 16233 |
3159910 37 |
 |
|
0.48107 0.00000566125 |
+5.47145% | +1.65504% |
1338290000 15749 |
795352000 9360 |
 |
|
866.51 0.0101971 |
-3.55751% | -1.78935% |
1330830000 15661 |
477732000 5622 |
 |
|
130.06 0.00153055 |
-5.30183% | -6.68521% |
1297030000 15264 |
1790740 21 |
 |
|
0.999761 0.0000117652 |
+0.01534% | +0.0121758% |
1288650000 15165 |
285193000 3356 |
|
|
0.159534 0.0000018774 |
-6.98738% | -8.36904% |
1270780000 14955 |
150067000 1766 |
 |
|
0.0229436 0.000000270001 |
-5.64902% | -4.39698% |
1242060000 14617 |
4535.52 ? |
 |
|
0.112065 0.00000131878 |
-3.4055% | -14.3024% |
1187250000 13972 |
71628200 843 |
 |
|
3285.66 0.0386657 |
-5.39383% | -3.34252% |
1180480000 13892 |
824977 10 |
 |
|
1.49 0.0000175344 |
-6.24942% | -4.27465% |
1138590000 13399 |
101472000 1194 |
 |
|
9.49 0.000111679 |
-4.4009% | -3.66805% |
1133100000 13334 |
2946480 35 |
 |
|
0.998428 0.0000117495 |
-0.01282% | -0.0951751% |
1114180000 13112 |
2597860 31 |
|
|
5.74 0.0000675485 |
-1.4087% | +2.4303% |
1095590000 12893 |
18902500 222 |
 |
|
72.82 0.000856948 |
-5.65182% | -10.0855% |
1059090000 12463 |
18364600 216 |
 |
|
2.13 0.0000250659 |
-5.06682% | -9.43493% |
1045550000 12304 |
49288800 580 |
 |
|
0.116241 0.00000136793 |
-3.10272% | -1.46455% |
1030890000 12132 |
58011900 683 |
 |
|
0.0381603 0.000000449072 |
-4.24004% | -5.50705% |
1022510000 12033 |
25571100 301 |
 |
|
84856 0.998588 |
-5.05964% | -4.53531% |
952446000 11208 |
6646850 78 |
 |
|
1.82 0.0000214178 |
-4.62004% | -10.3525% |
945670000 11129 |
121770000 1433 |
 |
|
85297 1.00378 |
-3.91348% | -3.92334% |
938549000 11045 |
271921 3 |
 |
|
0.158738 0.00000186803 |
-5.38154% | -11.1112% |
926390000 10902 |
112785000 1327 |
 |
|
0.923379 0.0000108664 |
-3.22962% | -0.107063% |
923379000 10866 |
9546950 112 |
|
|
4.59 0.0000540153 |
-2.88941% | -5.84148% |
918942000 10814 |
208337000 2452 |
 |
|
0.055007 0.000000647324 |
-3.36164% | -3.98476% |
913743000 10753 |
15571500 183 |
 |
|
1.2 0.0000141216 |
-4.50174% | -9.46567% |
893591000 10516 |
129374000 1522 |
 |
|
43.92 0.000516852 |
-10.3127% | -24.0099% |
870738000 10247 |
77950900 917 |
 |
|
0.0104055 0.000000122452 |
-3.40235% | +2.90312% |
864483000 10173 |
5422830 64 |
 |
|
0.999019 0.0000117565 |
+0.01448% | +0.0424729% |
863271000 10159 |
2408910 28 |
|
|
0.999716 0.0000117647 |
+0.01175% | +0.0103297% |
828548000 9750 |
27986600 329 |
|
|
0.00950984 0.000000111912 |
-5.6878% | -7.89895% |
817808000 9624 |
27581600 325 |
 |
|
3093.15 0.0364003 |
-4.88947% | -3.00139% |
813423000 9572 |
1980500 23 |
 |
|
10.97 0.000129095 |
+0.00941% | +0.0669881% |
808420000 9514 |
? ? |
|
|
1.11 0.0000130625 |
-0.15028% | -0.100509% |
797907000 9390 |
7604380 89 |
|
|
3031.05 0.0356695 |
-6.90046% | -3.35027% |
778351000 9160 |
41966 ? |
 |
|
0.999614 0.0000117635 |
+0.04098% | -0.00900414% |
756692000 8905 |
14714900 173 |
|
|
1.024 0.0000120505 |
+0.01807% | +0.0825726% |
727195000 8558 |
? ? |
|
|
0.00000824 0.0000000000969686 |
-5.36991% | -8.15301% |
724640000 8528 |
90197900 1061 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng