Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 32 345 BTC 1 |
-7,79% |
-13,64%
|
USD 602 859 000 000 BTC 18 606 200 |
USD 61 696 100 000 BTC 1 904 140 |
|
USD 1 239,8 BTC 0,03826 |
-5,76% |
+9,52%
|
USD 141 763 000 000 BTC 4 375 260 |
USD 49 026 600 000 BTC 1 513 120 |
|
USD 1 BTC 0,00003 |
+0,04% |
+0,08%
|
USD 24 945 500 000 BTC 769 898 |
USD 100 747 000 000 BTC 3 109 360 |
|
USD 16,35 BTC 0,00050 |
+5,81% |
+48,28%
|
USD 15 657 100 000 BTC 483 229 |
USD 3 589 380 000 BTC 110 780 |
|
USD 0,28 BTC 0,00001 |
-2,60% |
-7,85%
|
USD 12 853 900 000 BTC 396 713 |
USD 3 145 380 000 BTC 97 077 |
|
USD 0,34 BTC 0,00001 |
-2,80% |
+10,17%
|
USD 10 739 000 000 BTC 331 439 |
USD 3 098 240 000 BTC 95 622 |
|
USD 134,41 BTC 0,00415 |
-8,042% |
-8,89%
|
USD 8 915 160 000 BTC 275 151 |
USD 7 259 780 000 BTC 224 060 |
|
USD 450,24 BTC 0,01390 |
-8,51% |
-9,36%
|
USD 8 389 500 000 BTC 258 927 |
USD 5 918 860 000 BTC 182 675 |
|
USD 20,05 BTC 0,00062 |
-0,85% |
+25,63%
|
USD 8 120 700 000 BTC 250 631 |
USD 2 331 290 000 BTC 71 951 |
|
USD 0,28 BTC 0,00001 |
-4,044% |
-9,53%
|
USD 6 077 540 000 BTC 187 573 |
USD 975 727 000 BTC 30 114 |
|
USD 40,28 BTC 0,00124 |
-3,49% |
+0,13%
|
USD 5 956 290 000 BTC 183 831 |
USD 751 043 000 BTC 23 180 |
|
USD 1,00 BTC 0,00003 |
-0,27% |
-0,37%
|
USD 5 365 360 000 BTC 165 592 |
USD 1 895 080 000 BTC 58 488 |
|
USD 32 450 BTC 1,00151 |
-7,090% |
-13,11%
|
USD 3 645 980 000 BTC 112 527 |
USD 244 125 000 BTC 7 535 |
|
USD 187 BTC 0,00577 |
-3,14% |
-12,14%
|
USD 3 490 870 000 BTC 107 740 |
USD 1 215 170 000 BTC 37 504 |
|
USD 141,15 BTC 0,00436 |
-6,87% |
-17,98%
|
USD 2 515 200 000 BTC 77 627 |
USD 563 815 000 BTC 17 401 |
|
USD 2,62 BTC 0,00008 |
-4,20% |
-5,69%
|
USD 2 493 680 000 BTC 76 963 |
USD 2 253 490 000 BTC 69 550 |
|
USD 171,85 BTC 0,00530 |
-6,032% |
+16,43%
|
USD 2 126 440 000 BTC 65 629 |
USD 651 931 000 BTC 20 121 |
|
USD 0,03 BTC 0,00000099 |
+1,11% |
+22,61%
|
USD 2 094 310 000 BTC 64 637 |
USD 844 778 000 BTC 26 073 |
|
USD 0,03 BTC 0,00000089 |
-4,21% |
-4,44%
|
USD 2 071 680 000 BTC 63 939 |
USD 1 208 170 000 BTC 37 288 |
|
USD 2,63 BTC 0,00008 |
-6,20% |
+5,65%
|
USD 1 994 150 000 BTC 61 546 |
USD 216 964 000 BTC 6 696 |
|
USD 0,22 BTC 0,00001 |
-4,63% |
-3,98%
|
USD 1 977 450 000 BTC 61 030 |
USD 85 631 100 BTC 2 643 |
|
USD 13,59 BTC 0,00042 |
-7,64% |
-14,053%
|
USD 1 948 190 000 BTC 60 128 |
USD 239 966 000 BTC 7 406 |
|
USD 8,12 BTC 0,00025 |
-3,79% |
+29,81%
|
USD 1 947 370 000 BTC 60 102 |
USD 827 553 000 BTC 25 541 |
|
USD 1,9 BTC 0,00006 |
-1,46% |
-9,85%
|
USD 1 918 040 000 BTC 59 197 |
USD 81 854 000 BTC 2 526 |
|
USD 8,18 BTC 0,00025 |
+0,42% |
+29,14%
|
USD 1 772 350 000 BTC 54 701 |
USD 733 156 000 BTC 22 628 |
|
USD 0,08 BTC 0,0000023 |
-6,66% |
+5,99%
|
USD 1 724 630 000 BTC 53 228 |
USD 58 025 100 BTC 1 791 |
|
USD 6,21 BTC 0,00019 |
+5,54% |
-3,90%
|
USD 1 687 380 000 BTC 52 078 |
USD 174 501 000 BTC 5 386 |
|
USD 23,56 BTC 0,00073 |
-5,50% |
+1,28%
|
USD 1 661 390 000 BTC 51 276 |
USD 754 414 000 BTC 23 284 |
|
USD 4,13 BTC 0,00013 |
-8,94% |
-17,23%
|
USD 1 589 060 000 BTC 49 043 |
USD 16 030 600 BTC 495 |
|
USD 0,02 BTC 0,00000066 |
+0,21% |
+0,05%
|
USD 1 474 240 000 BTC 45 500 |
USD 42 849 400 BTC 1 322 |
|
USD 24,91 BTC 0,00077 |
-5,12% |
+10,39%
|
USD 1 439 640 000 BTC 44 432 |
USD 23 911 300 BTC 738 |
|
USD 1,01 BTC 0,00003 |
+0,25% |
+0,54%
|
USD 1 406 530 000 BTC 43 410 |
USD 496 839 000 BTC 15 334 |
|
USD 1,39 BTC 0,00004 |
-0,62% |
+4,04%
|
USD 1 352 650 000 BTC 41 747 |
USD 1 839 390 BTC 57 |
|
USD 0,45 BTC 0,00001 |
+0,06% |
+9,54%
|
USD 1 263 380 000 BTC 38 992 |
USD 79 037 300 BTC 2 439 |
|
USD 1 BTC 0,00003 |
+0,17% |
+0,03%
|
USD 1 193 500 000 BTC 36 835 |
USD 2 814 740 000 BTC 86 872 |
|
USD 1 271,15 BTC 0,03923 |
-5,48% |
-17,94%
|
USD 1 154 270 000 BTC 35 625 |
USD 164 654 000 BTC 5 082 |
|
USD 0,01 BTC 0,00000026 |
-5,42% |
-1,46%
|
USD 1 091 450 000 BTC 33 686 |
USD 281 357 000 BTC 8 684 |
|
USD 107,74 BTC 0,00333 |
-8,51% |
-19,52%
|
USD 1 069 950 000 BTC 33 022 |
USD 988 801 000 BTC 30 518 |
|
USD 5,41 BTC 0,00017 |
-2,32% |
+9,36%
|
USD 1 057 370 000 BTC 32 634 |
USD 209 157 000 BTC 6 455 |
|
USD 21,96 BTC 0,00068 |
-1,84% |
+1,13%
|
USD 984 878 000 BTC 30 397 |
USD 142 856 000 BTC 4 409 |
|
USD 90,24 BTC 0,00279 |
-5,98% |
-23,49%
|
USD 967 109 000 BTC 29 848 |
USD 1 425 960 000 BTC 44 010 |
|
USD 30 903 BTC 0,95377 |
-7,23% |
-7,25%
|
USD 931 615 000 BTC 28 753 |
USD 661 738 000 BTC 20 423 |
|
USD 12,01 BTC 0,00037 |
+2,17% |
+41,80%
|
USD 926 706 000 BTC 28 601 |
USD 135 644 000 BTC 4 186 |
|
USD 99,43 BTC 0,00307 |
+3,83% |
+29,45%
|
USD 901 581 000 BTC 27 826 |
USD 190 971 000 BTC 5 894 |
|
USD 3,41 BTC 0,00011 |
-5,0055% |
-3,27%
|
USD 894 323 000 BTC 27 602 |
USD 51 587 300 BTC 1 592 |
|
USD 7,45 BTC 0,00023 |
-3,74% |
-2,16%
|
USD 866 216 000 BTC 26 734 |
USD 1 649 820 000 BTC 50 919 |
|
USD 9,55 BTC 0,00029 |
-6,49% |
+3,77%
|
USD 862 868 000 BTC 26 631 |
USD 22 385 600 BTC 691 |
|
USD 0,02 BTC 0,00000065 |
+0,18% |
+0,37%
|
USD 859 138 000 BTC 26 516 |
USD 6 314 710 BTC 195 |
|
USD 6,41 BTC 0,00020 |
-0,77% |
+24,72%
|
USD 825 373 000 BTC 25 474 |
USD 670 630 000 BTC 20 698 |
|
USD 189,36 BTC 0,00584 |
-10,18% |
-10,58%
|
USD 795 208 000 BTC 24 543 |
USD 74 899 600 BTC 2 312 |
|
USD 0,07 BTC 0,0000021 |
-5,69% |
-4,29%
|
USD 793 178 000 BTC 24 480 |
USD 119 508 000 BTC 3 688 |
|
USD 0,11 BTC 0,0000033 |
+11,39% |
+98,86%
|
USD 719 064 000 BTC 22 193 |
USD 521 663 000 BTC 16 100 |
|
USD 6,72 BTC 0,00021 |
-2,089% |
+5,54%
|
USD 671 842 000 BTC 20 735 |
USD 89 835 200 BTC 2 773 |
|
USD 52,96 BTC 0,00163 |
-9,16% |
-4,49%
|
USD 662 628 000 BTC 20 451 |
USD 17 856 200 BTC 551 |
|
USD 32 605 BTC 1,0063 |
-6,94% |
-12,27%
|
USD 652 431 000 BTC 20 136 |
USD 55 687 BTC 2 |
|
USD 37,32 BTC 0,00115 |
-3,79% |
+6,67%
|
USD 638 935 000 BTC 19 720 |
USD 85 456 200 BTC 2 637 |
|
USD 0,49 BTC 0,00002 |
-3,60% |
+49,32%
|
USD 602 042 000 BTC 18 581 |
USD 296 776 000 BTC 9 159 |
|
USD 0,67 BTC 0,00002 |
+0,07% |
+54,15%
|
USD 599 752 000 BTC 18 510 |
USD 221 437 000 BTC 6 834 |
|
USD 10,11 BTC 0,00031 |
-7,38% |
+12,92%
|
USD 565 390 000 BTC 17 450 |
USD 43 317 600 BTC 1 337 |
|
USD 1,00 BTC 0,00003 |
-1,41% |
-0,18%
|
USD 532 656 000 BTC 16 439 |
USD 139 042 000 BTC 4 291 |
|
USD 0,41 BTC 0,00001 |
-4,77% |
-0,38%
|
USD 507 568 000 BTC 15 665 |
USD 153 960 000 BTC 4 752 |
|
USD 3,42 BTC 0,00011 |
-6,64% |
+4,70%
|
USD 479 832 000 BTC 14 809 |
USD 502 707 000 BTC 15 515 |
|
USD 32 372 BTC 0,99911 |
-7,45% |
-13,14%
|
USD 477 193 000 BTC 14 728 |
USD 8 586 630 BTC 265 |
|
USD 0,58 BTC 0,00002 |
-6,84% |
+0,49%
|
USD 472 025 000 BTC 14 568 |
USD 259 153 000 BTC 7 998 |
|
USD 0,77 BTC 0,00002 |
+13,38% |
+22,81%
|
USD 455 266 000 BTC 14 051 |
USD 180 828 000 BTC 5 581 |
|
USD 0,47 BTC 0,00001 |
-5,59% |
-15,73%
|
USD 431 711 000 BTC 13 324 |
USD 5 554 940 BTC 171 |
|
USD 1,00 BTC 0,00003 |
-0,49% |
-0,44%
|
USD 415 837 000 BTC 12 834 |
USD 140 081 000 BTC 4 323 |
|
USD 1,78 BTC 0,00005 |
-8,32% |
-1,85%
|
USD 414 380 000 BTC 12 789 |
USD 30 455 300 BTC 940 |
|
USD 0,84 BTC 0,00003 |
-5,53% |
+1,98%
|
USD 407 891 000 BTC 12 589 |
USD 18 805 900 BTC 580 |
|
USD 3,02 BTC 0,00009 |
-9,14% |
-15,11%
|
USD 402 769 000 BTC 12 431 |
USD 54 112 300 BTC 1 670 |
|
USD 0,49 BTC 0,00002 |
-4,59% |
+8,22%
|
USD 396 796 000 BTC 12 246 |
USD 300 133 000 BTC 9 263 |
|
USD 0,51 BTC 0,00002 |
-4,042% |
-0,22%
|
USD 381 335 000 BTC 11 769 |
USD 94 638 600 BTC 2 921 |
|
USD 0,26 BTC 0,00001 |
-3,83% |
+2,42%
|
USD 379 210 000 BTC 11 704 |
USD 204 361 000 BTC 6 307 |
|
USD 0,67 BTC 0,00002 |
-4,83% |
+12,65%
|
USD 378 189 000 BTC 11 672 |
USD 8 492 600 BTC 262 |
|
USD 0,03 BTC 0,00000079 |
-2,37% |
-7,81%
|
USD 357 069 000 BTC 11 020 |
USD 18 225 200 BTC 562 |
|
USD 0,04 BTC 0,0000012 |
-9,50% |
-6,36%
|
USD 356 385 000 BTC 10 999 |
USD 158 877 000 BTC 4 903 |
|
USD 1,82 BTC 0,00006 |
+30,83% |
+164,93%
|
USD 346 037 000 BTC 10 680 |
USD 524 529 000 BTC 16 189 |
|
USD 0,36 BTC 0,00001 |
-15,90% |
+99,64%
|
USD 335 066 000 BTC 10 341 |
USD 325 638 000 BTC 10 050 |
|
USD 20,24 BTC 0,00062 |
+2,81% |
+26,54%
|
USD 330 885 000 BTC 10 212 |
USD 9 359 610 BTC 289 |
|
USD 1 BTC 0,00003 |
-0,42% |
-0,21%
|
USD 324 659 000 BTC 10 020 |
USD 116 246 000 BTC 3 588 |
|
USD 47,78 BTC 0,00147 |
-4,91% |
+10,10%
|
USD 322 461 000 BTC 9 952 |
USD 30 921 BTC 1 |
|
USD 29,76 BTC 0,00092 |
-6,28% |
+10,38%
|
USD 317 719 000 BTC 9 806 |
USD 54 648 400 BTC 1 687 |
|
USD 0,02 BTC 0,00000052 |
-2,36% |
+32,07%
|
USD 313 942 000 BTC 9 689 |
USD 253 618 000 BTC 7 827 |
|
USD 2,92 BTC 0,00009 |
-6,61% |
-0,79%
|
USD 301 064 000 BTC 9 292 |
USD 335 579 000 BTC 10 357 |
|
USD 1,41 BTC 0,00004 |
+14,85% |
+27,37%
|
USD 282 291 000 BTC 8 712 |
USD 120 502 000 BTC 3 719 |
|
USD 14,8 BTC 0,00046 |
-4,60% |
-11,58%
|
USD 276 344 000 BTC 8 529 |
USD 12 613 500 BTC 389 |
|
USD 0,29 BTC 0,00001 |
-4,21% |
-7,78%
|
USD 271 601 000 BTC 8 382 |
USD 2 196 580 BTC 68 |
|
USD 7,98 BTC 0,00025 |
-7,55% |
+16,78%
|
USD 265 350 000 BTC 8 190 |
USD 2 342 170 BTC 72 |
|
USD 0,94 BTC 0,00003 |
-6,84% |
+4,15%
|
USD 258 750 000 BTC 7 986 |
USD 9 964 870 BTC 308 |
|
USD 0,00034 BTC 0,000000011 |
-5,019% |
-5,79%
|
USD 226 868 000 BTC 7 002 |
USD 64 641 900 BTC 1 995 |
|
USD 17,74 BTC 0,00055 |
-6,77% |
-10,21%
|
USD 221 366 000 BTC 6 832 |
USD 5 555 630 BTC 171 |
|
USD 20,11 BTC 0,00062 |
-4,94% |
+14,98%
|
USD 218 065 000 BTC 6 730 |
USD 73 668 300 BTC 2 274 |
|
USD 0,52 BTC 0,00002 |
-8,92% |
+19,90%
|
USD 217 522 000 BTC 6 713 |
USD 80 653 300 BTC 2 489 |
|
USD 0,0048 BTC 0,00000015 |
-3,81% |
+7,73%
|
USD 217 300 000 BTC 6 707 |
USD 12 491 200 BTC 386 |
|
USD 0,46 BTC 0,00001 |
-9,74% |
-25,83%
|
USD 214 737 000 BTC 6 627 |
USD 5 210 910 BTC 161 |
|
USD 0,96 BTC 0,00003 |
-9,33% |
+38,16%
|
USD 214 123 000 BTC 6 609 |
USD 8 458 490 BTC 261 |
|
USD 1,02 BTC 0,00003 |
+0,10% |
+2,65%
|
USD 209 459 000 BTC 6 465 |
USD 20 832 600 BTC 643 |
|
USD 4,67 BTC 0,00014 |
-7,068% |
+6,13%
|
USD 205 307 000 BTC 6 336 |
USD 15 241 700 BTC 470 |
|
USD 0,05 BTC 0,0000016 |
-7,057% |
-7,40%
|
USD 199 534 000 BTC 6 158 |
USD 29 086 800 BTC 898 |
|
USD 11,22 BTC 0,00035 |
-6,49% |
-18,40%
|
USD 196 222 000 BTC 6 056 |
USD 31 548 000 BTC 974 |
