USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
107052 1 |
+0.44411% | -4.07585% |
2133180000000 19936400 |
29302500000 273858 |
 |
|
3910.06 0.036543 |
+1.42098% | +3.38854% |
471752000000 4408940 |
19116100000 178657 |
 |
|
1.001 0.00000935523 |
-0.01576% | -0.0864467% |
181967000000 1700640 |
56298500000 526160 |
|
|
1095.19 0.0102355 |
+1.22822% | -3.39132% |
152262000000 1423030 |
2512730000 23484 |
 |
|
2.36 0.0000220563 |
+1.70377% | -0.161718% |
141379000000 1321320 |
2318530000 21669 |
|
|
187.25 0.00175002 |
+1.53413% | +3.94517% |
102405000000 957062 |
3751160000 35058 |
 |
|
0.9998 0.00000934401 |
-0.00499% | -0.0099673% |
75941100000 709737 |
4336510000 40528 |
|
|
3908.41 0.0365275 |
+1.56855% | +3.35301% |
33163500000 309942 |
25057800 234 |
 |
|
0.314625 0.00000294045 |
+0.95551% | -0.182946% |
29782500000 278344 |
416790000 3895 |
|
|
0.190474 0.00000178015 |
+2.72328% | +1.2848% |
28813400000 269287 |
1114560000 10417 |
 |
|
0.633682 0.00000592232 |
+1.23677% | -1.46356% |
23156100000 216415 |
525162000 4908 |
 |
|
4752.29 0.0444143 |
+1.42091% | +3.29688% |
15201500000 142071 |
8289450 77 |
 |
|
4218.55 0.0394261 |
+1.57239% | +3.99819% |
13759500000 128595 |
35212000 329 |
 |
|
107038 1.00036 |
+0.45251% | -3.51074% |
13592100000 127030 |
364058000 3402 |
 |
|
0.999296 0.0000093393 |
+0.00667% | -0.0726874% |
12122600000 113296 |
263107000 2459 |
|
|
16.84 0.000157385 |
+1.40738% | -2.47248% |
11731400000 109640 |
403516000 3771 |
 |
|
4222.73 0.0394651 |
+1.66552% | +3.49489% |
10448400000 97650 |
3761130 35 |
 |
|
0.313663 0.00000293146 |
+1.24068% | -1.66576% |
10033100000 93768 |
129085000 1206 |
 |
|
36.61 0.000342153 |
+5.06051% | -1.26087% |
9918680000 92699 |
299240000 2797 |
 |
|
464.45 0.00434069 |
-1.89315% | -9.68012% |
9260750000 86550 |
175381000 1639 |
 |
|
1 0.00000934588 |
+0.00412% | -0.116656% |
8984450000 83968 |
3347370000 31284 |
|
|
3908.55 0.0365288 |
+1.51317% | +3.28559% |
8847310000 82686 |
136551000 1276 |
 |
|
9.43 0.0000881317 |
+0.01737% | -2.28106% |
8698740000 81297 |
320775 3 |
 |
|
20.22 0.000188974 |
+1.44304% | -3.97167% |
8621280000 80573 |
312904000 2924 |
 |
|
0.999688 0.00000934297 |
-0.01578% | +0.0429773% |
8357180000 78105 |
11942800 112 |
|
|
1.001 0.00000935523 |
+0.13345% | +0.0395431% |
7732420000 72266 |
267251000 2498 |
|
|
107130 1.00122 |
+0.55674% | -3.3028% |
7374330000 68920 |
306415000 2864 |
 |
|
92.17 0.00086141 |
+1.98608% | -2.33236% |
7038800000 65784 |
363505000 3397 |
 |
|
0.165302 0.00000154489 |
+1.23355% | -2.93464% |
7007060000 65487 |
138972000 1299 |
 |
|
0.0000099 0.0000000000925242 |
+0.99803% | -0.962753% |
5832100000 54506 |
122452000 1144 |
|
|
310.08 0.00289797 |
+6.78786% | +3.44277% |
5721930000 53477 |
153607000 1436 |
 |
|
1.2 0.0000112151 |
-0.01545% | +0.0990798% |
5578480000 52136 |
66093200 618 |
|
|
2.15 0.0000200936 |
+1.85163% | +2.90662% |
5421970000 50673 |
100445000 939 |
 |
|
0.144733 0.00000135266 |
+0.684% | -6.1008% |
5213620000 48726 |
22961900 215 |
 |
|
0.998004 0.00000932723 |
-0.21889% | -0.193667% |
4610570000 43090 |
109678000 1025 |
|
|
2.93 0.0000273834 |
+0.83273% | -1.77755% |
4455800000 41643 |
132005000 1234 |
 |
|
406.8 0.0038019 |
+3.83534% | +33.9514% |
3906140000 36506 |
221334000 2069 |
 |
|
222.79 0.00208217 |
+2.83124% | -17.9429% |
3637790000 33998 |
398852000 3728 |
 |
|
6.05 0.0000565426 |
-1.1371% | +0.122618% |
3630450000 33930 |
216253000 2021 |
|
|
0.130632 0.00000122087 |
+0.9792% | +10.1991% |
3559570000 33267 |
80204600 750 |
 |
|
169.2 0.00158132 |
+1.26191% | -0.984428% |
3552720000 33203 |
61412300 574 |
|
|
217.49 0.00203264 |
+4.57481% | -5.32137% |
3317640000 31006 |
228983000 2140 |
 |
|
1.94 0.000018131 |
+4.45229% | -11.6411% |
3284480000 30696 |
9765800 91 |
 |
|
0.458338 0.00000428357 |
+2.57524% | +28.7891% |
3276980000 30626 |
330824000 3092 |
 |
|
0.00000678 0.0000000000633651 |
+1.50924% | +1.80726% |
2852410000 26658 |
238480000 2229 |
 |
|
1 0.00000934588 |
0% | 0% |
2850440000 26640 |
? ? |
|
|
0.999848 0.00000934446 |
-0.01874% | -0.0150471% |
2738910000 25598 |
42188600 394 |
|
|
1.001 0.00000935523 |
+0.09783% | +0.0308653% |
2730380000 25518 |
206712000 1932 |
|
|
231.51 0.00216367 |
+1.6828% | +5.9145% |
2697320000 25209 |
49112600 459 |
 |
|
1.07 0.0000100001 |
-0.17854% | -0.146697% |
2668070000 24935 |
11923400 111 |
|
|
1 0.00000934588 |
+0.00015% | -1.09186% |
2550060000 23833 |
560388 5 |
 |
|
15.39 0.000143833 |
-0.36424% | +2.34405% |
2368650000 22137 |
47508200 444 |
 |
|
3911.24 0.036554 |
+1.5239% | +3.33871% |
2366300000 22115 |
52954000 495 |
 |
|
3.17 0.0000296264 |
+1.07386% | -10.6541% |
2275050000 21262 |
126158000 1179 |
 |
|
0.99388 0.00000928868 |
-0.33352% | -0.151245% |
2232510000 20865 |
10433000 98 |
|
|
4241.87 0.039644 |
-0.15538% | +5.5192% |
2214590000 20697 |
145809000 1363 |
 |
|
10.97 0.000102524 |
-10.5718% | +42.6394% |
2153320000 20125 |
101058000 944 |
 |
|
5.38 0.0000502808 |
+0.71724% | +1.67422% |
2100780000 19634 |
43102300 403 |
 |
|
0.189632 0.00000177228 |
+0.52354% | +1.9695% |
1993700000 18633 |
45436800 425 |
 |
|
0.0390376 0.000000364841 |
+13.0036% | +6.78648% |
1965060000 18365 |
10534.3 ? |
 |
|
0.882278 0.00000824567 |
+0.21292% | -2.39231% |
1956290000 18283 |
81155000 758 |
 |
|
0.000002 0.0000000000186918 |
+0.17951% | -1.92997% |
1862370000 17406 |
14183000 133 |
 |
|
15.84 0.000148039 |
-0.50015% | -1.09729% |
1860040000 17384 |
4455040 42 |
 |
|
1 0.00000934588 |
+0.05557% | -0.0104243% |
1829930000 17102 |
1872420 17 |
|
|
13.63 0.000127384 |
+0.50753% | -4.07898% |
1770060000 16543 |
6254370 58 |
 |
|
4475.22 0.0418249 |
+1.52793% | +3.44723% |
1744060000 16300 |
1160970 11 |
 |
|
5.41 0.0000505612 |
-0.37236% | -1.23587% |
1739290000 16255 |
37079500 347 |
 |
|
0.309221 0.00000288994 |
+1.42419% | +1.87434% |
1703580000 15921 |
97026200 907 |
 |
|
201.69 0.00188497 |
+1.83505% | +6.69484% |
1695070000 15842 |
2890820 27 |
 |
|
3.04 0.0000284115 |
+0.53765% | -4.5587% |
1640690000 15334 |
38844800 363 |
 |
|
0.179928 0.00000168159 |
+1.48132% | -2.60088% |
1585340000 14816 |
45372700 424 |
 |
|
4125.6 0.0385574 |
+1.52627% | +3.32303% |
1547040000 14458 |
121904 1 |
 |
|
3.17 0.0000296264 |
+0.13574% | +0.151739% |
1500360000 14022 |
49433100 462 |
|
|
0.0174195 0.0000001628 |
+1.79953% | +1.5004% |
1495800000 13980 |
22295500 208 |
 |
|
4124.3 0.0385452 |
+1.52818% | +2.73462% |
1479730000 13829 |
96697 1 |
 |
|
1094.99 0.0102336 |
+1.14164% | -2.45693% |
1462940000 13672 |
857766000 8017 |
 |
|
4206.29 0.0393115 |
+1.47831% | +3.2517% |
1401380000 13097 |
214809 2 |
 |
|
0.0178788 0.000000167093 |
+6.2221% | -7.75792% |
1363460000 12743 |
13068100 122 |
 |
|
4242.63 0.0396511 |
-0.12059% | +5.75666% |
1359940000 12710 |
133178000 1245 |
 |
|
0.050568 0.000000472603 |
-1.23472% | -11.3938% |
1353780000 12652 |
45265800 423 |
 |
|
0.0214774 0.000000200725 |
+1.31217% | -2.67813% |
1349810000 12615 |
110581000 1033 |
 |
|
107217 1.00204 |
+0.69356% | -3.74021% |
1285290000 12012 |
6324910 59 |
 |
|
2.48 0.0000231778 |
+0.32392% | +5.27889% |
1284960000 12009 |
36100100 337 |
 |
|
4147.79 0.0387648 |
+1.50036% | +2.81546% |
1252540000 11706 |
246166 2 |
 |
|
1.13 0.0000105608 |
+0.02261% | +0.117717% |
1238030000 11570 |
28675100 268 |
|
|
84.08 0.000785802 |
+0.47238% | -4.64929% |
1222970000 11430 |
13908800 130 |
 |
|
5.89 0.0000550472 |
+1.64489% | +0.294087% |
1177000000 11000 |
180451000 1686 |
|
|
1.17 0.0000109347 |
+1.32682% | -1.02168% |
1175000000 10981 |
6259290 58 |
 |
|
0.999927 0.0000093452 |
+0.02526% | +0.0202965% |
1138740000 10643 |
603238000 5638 |
|
|
0.00001423 0.000000000132992 |
+0.89323% | +4.11926% |
1100870000 10289 |
90734400 848 |
 |
|
0.341959 0.00000319591 |
+0.74996% | +1.5462% |
1081810000 10110 |
23019500 215 |
 |
|
106649 0.996729 |
-0.34292% | -3.65576% |
1077480000 10070 |
238047 2 |
 |
|
0.060439 0.000000564856 |
+2.74193% | +0.676797% |
1071490000 10014 |
18269000 171 |
|
|
1.5 0.0000140188 |
+1.56655% | -3.83494% |
1048380000 9798 |
59073100 552 |
 |
|
1.93 0.0000180376 |
+7.69581% | +19.4228% |
1010640000 9445 |
103909000 971 |
 |
|
0.998097 0.0000093281 |
+0.06725% | +0.0714656% |
1010020000 9440 |
3406090000 31833 |
|
|
2.88 0.0000269161 |
+1.42989% | +9.64335% |
986843000 9223 |
148884000 1391 |
 |
|
4205.12 0.0393006 |
+1.43131% | +2.78309% |
970503000 9070 |
1260820 12 |
 |
|
0.493335 0.00000461065 |
-0.82917% | +2.86213% |
957081000 8945 |
18360000 172 |
 |
|
214.31 0.00200292 |
+1.7031% | +6.66437% |
927062000 8664 |
5356650 50 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng