USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89162 1 |
+0.01892% | -1.12301% |
1781770000000 19981200 |
46427100000 520647 |
 |
|
3010.15 0.0337567 |
-0.20603% | -0.386181% |
363313000000 4074290 |
24567200000 275503 |
|
|
0.998566 0.0000111982 |
-0.02656% | -0.0604369% |
186159000000 2087640 |
77574700000 869944 |
|
|
902.87 0.010125 |
+0.47359% | +1.58724% |
123081000000 1380270 |
1233270000 13830 |
 |
|
1.91 0.0000214193 |
-0.33045% | -2.68164% |
116446000000 1305860 |
2298320000 25774 |
 |
|
0.999704 0.000011211 |
-7.0E-5% | -0.000769447% |
71260000000 799130 |
9966950000 111772 |
|
|
125.54 0.00140784 |
-1.47903% | -4.16371% |
71068700000 796984 |
3838850000 43050 |
 |
|
3007 0.0337213 |
-0.2942% | -0.788189% |
28562100000 320303 |
29314600 329 |
|
|
0.294425 0.00000330177 |
-0.02798% | -1.53448% |
27887300000 312736 |
593265000 6653 |
 |
|
0.125394 0.0000014062 |
-0.6919% | -2.0332% |
21126700000 236920 |
1033890000 11594 |
 |
|
0.359609 0.00000403276 |
-0.34714% | -2.48505% |
13221800000 148273 |
432823000 4854 |
 |
|
3687.52 0.0413529 |
-0.17036% | -0.483762% |
12773800000 143249 |
7133320 80 |
|
|
589.98 0.0066162 |
-1.95699% | +0.0639124% |
11791400000 132233 |
277649000 3114 |
|
|
88928 0.997264 |
-0.02847% | -1.074% |
11111600000 124609 |
170217000 1909 |
 |
|
3279.38 0.0367759 |
-0.12185% | -0.362933% |
11026800000 123658 |
3283770 37 |
|
|
3272.67 0.0367006 |
-0.20404% | -0.603871% |
9922420000 111273 |
42397200 475 |
|
|
0.999721 0.0000112112 |
+0.021% | +0.0165227% |
9251730000 103752 |
9254500 104 |
|
|
0.998484 0.0000111973 |
-0.0291% | -0.00783581% |
8971680000 100611 |
1046500000 11736 |
|
|
469.97 0.00527038 |
-0.42105% | -12.3886% |
8672030000 97251 |
105811000 1187 |
 |
|
9.21 0.000103284 |
+1.44656% | +4.20991% |
8489820000 95207 |
1867320 21 |
 |
|
11.87 0.000133114 |
-1.48884% | -5.37709% |
8400980000 94211 |
331374000 3716 |
 |
|
33.12 0.000371417 |
+9.40335% | +51.7511% |
7902060000 88616 |
867690000 9731 |
 |
|
89169 0.999966 |
+0.03582% | -1.0962% |
7041030000 78960 |
387064000 4341 |
 |
|
3008.4 0.033737 |
-0.25791% | -0.749478% |
6824160000 76528 |
83441500 936 |
|
|
0.210047 0.00000235553 |
+0.47084% | -2.52099% |
6808290000 76350 |
107023000 1200 |
 |
|
0.998721 0.0000111999 |
-0.01186% | -0.0504638% |
6587800000 73877 |
107225000 1202 |
|
|
372.43 0.00417654 |
-7.27628% | +0.966745% |
6147420000 68939 |
518768000 5818 |
|
|
0.162051 0.00000181729 |
+5.2436% | +10.8514% |
6080440000 68188 |
26138200 293 |
 |
|
69.54 0.000779841 |
-0.8946% | +1.00853% |
5337760000 59859 |
328712000 3686 |
 |
|
12.09 0.000135581 |
+0.06511% | -3.33023% |
5216430000 58499 |
270089000 3029 |
 |
|
0.9994 0.0000112076 |
-0.04726% | +0.0339358% |
5049030000 56621 |
1567890000 17583 |
|
|
0.00000781 0.0000000000875835 |
-0.43779% | -2.69726% |
4601120000 51598 |
103924000 1165 |
 |
|
0.107312 0.00000120343 |
-0.4966% | -2.8486% |
4590150000 51475 |
110466000 1239 |
 |
|
0.164234 0.00000184177 |
-0.27789% | -4.43674% |
4472190000 50152 |
86885600 974 |
 |
|
0.998448 0.0000111969 |
-0.04514% | -0.0386409% |
4431740000 49699 |
245988000 2759 |
|
|
0.998963 0.0000112027 |
-0.01483% | -0.0368032% |
4343680000 48711 |
68604600 769 |
|
|
1.081 0.0000121226 |
-0.02542% | -0.283122% |
4233630000 47477 |
6066720 68 |
|
|
0.999817 0.0000112122 |
+0.10446% | +0.0105688% |
3803680000 42656 |
56543200 634 |
|
|
1.22 0.0000136814 |
-0.00969% | -0.00884423% |
3782200000 42415 |
14547900 163 |
|
|
1.53 0.0000171579 |
+0.42832% | -3.19283% |
3730890000 41839 |
74325300 834 |
 |
|
0.090672 0.00000101682 |
-0.34046% | -2.41843% |
3610750000 40492 |
11379300 128 |
 |
|
1.88 0.0000210829 |
+0.11063% | -5.03556% |
3125020000 35045 |
125100000 1403 |
 |
|
4.84 0.0000542771 |
+1.01327% | -3.2643% |
3072790000 34459 |
160761000 1803 |
 |
|
5425.25 0.0608403 |
+4.49155% | +12.3041% |
2821610000 31642 |
626188000 7022 |
 |
|
1.53 0.0000171579 |
-1.75314% | -4.18173% |
2652580000 29747 |
9044200 101 |
 |
|
160.47 0.00179956 |
+0.96493% | -0.593801% |
2436600000 27325 |
398349000 4467 |
|
|
239.54 0.00268627 |
+1.36448% | -2.89437% |
2298500000 25776 |
70930300 795 |
 |
|
5445.49 0.0610673 |
+4.44181% | +12.3966% |
2279870000 25567 |
789942000 8859 |
 |
|
106.36 0.00119275 |
+0.07712% | +1.2766% |
2233110000 25043 |
23605900 265 |
 |
|
0.994023 0.0000111473 |
-0.1438% | -0.249055% |
2167490000 24307 |
3774940 42 |
|
|
0.00000502 0.0000000000562957 |
-1.29574% | -3.55873% |
2110490000 23668 |
344850000 3867 |
 |
|
3011.31 0.0337697 |
-0.10075% | -0.585239% |
1819890000 20409 |
40594600 455 |
|
|
3198.54 0.0358693 |
-0.27022% | -0.652819% |
1819240000 20401 |
129498 1 |
|
|
157.89 0.00177062 |
-1.40148% | -3.9571% |
1798500000 20169 |
16473900 185 |
 |
|
11.57 0.000129749 |
-0.16572% | -2.14596% |
1795840000 20139 |
49084600 550 |
 |
|
3.24 0.0000363343 |
-3.04895% | -13.3938% |
1774300000 19897 |
58621000 657 |
 |
|
0.638969 0.00000716558 |
+37.4891% | +31.757% |
1770610000 19856 |
447120000 5014 |
 |
|
1 0.0000112143 |
0% | 0% |
1685560000 18902 |
? ? |
|
|
0.00000177 0.0000000000198493 |
+0.76733% | +0.226461% |
1622320000 18193 |
59473500 667 |
|
|
4.59 0.0000514736 |
-0.62222% | -1.62226% |
1592590000 17860 |
38576400 433 |
 |
|
0.999765 0.0000112116 |
+0.02042% | +0.00472541% |
1573370000 17644 |
58465900 656 |
|
|
125.54 0.00140784 |
-1.45643% | -4.09521% |
1551860000 17403 |
1517350000 17016 |
 |
|
10.83 0.000121451 |
-0.53738% | +0.221727% |
1430620000 16043 |
2623280 29 |
|
|
0.999784 0.0000112119 |
+0.0141% | -0.0175492% |
1414970000 15868 |
79807400 895 |
|
|
0.173925 0.00000195044 |
+0.13824% | -4.35709% |
1382810000 15507 |
131815000 1478 |
 |
|
902.79 0.0101241 |
+0.46545% | +1.8554% |
1378690000 15461 |
434056000 4868 |
 |
|
137.38 0.00154062 |
-1.55357% | -4.16037% |
1369680000 15360 |
1961290 22 |
 |
|
1.15 0.0000128964 |
+0.00679% | +0.107056% |
1348150000 15119 |
7541060 85 |
|
|
0.024486 0.000000274593 |
-0.99919% | -1.87932% |
1321080000 14815 |
21256 ? |
 |
|
0.999707 0.000011211 |
-0.00166% | +0.0586612% |
1288600000 14451 |
228130000 2558 |
|
|
0.118947 0.00000133391 |
-0.53064% | -13.3881% |
1258570000 14114 |
70574700 791 |
 |
|
3479.84 0.0390239 |
-0.17246% | -0.63305% |
1257820000 14106 |
899921 10 |
|
|
1.61 0.000018055 |
+1.48848% | +2.24963% |
1235630000 13857 |
93692300 1051 |
 |
|
9.93 0.000111358 |
-0.43651% | -0.243467% |
1133100000 12707 |
2177920 24 |
|
|
5.92 0.0000663886 |
-0.29203% | -1.99157% |
1129520000 12667 |
16164600 181 |
 |
|
77.4 0.000867985 |
-4.90803% | -4.91303% |
1124080000 12606 |
21586800 242 |
 |
|
0.999513 0.0000112088 |
-0.00454% | +0.0125189% |
1108380000 12430 |
1935900 22 |
|
|
2.25 0.0000252321 |
-0.10687% | -7.90705% |
1100170000 12338 |
45297700 508 |
 |
|
0.122116 0.00000136944 |
+0.24388% | +1.35507% |
1081660000 12130 |
32792000 368 |
 |
|
0.0399407 0.000000447907 |
+0.23495% | -3.69401% |
1068540000 11983 |
18547200 208 |
 |
|
1.97 0.0000220921 |
+5.48344% | -3.50448% |
1020360000 11443 |
97369100 1092 |
 |
|
0.172463 0.00000193405 |
+0.45293% | -8.71775% |
1005370000 11274 |
83095300 932 |
 |
|
89294 1.00137 |
-0.03171% | -1.06599% |
1001660000 11233 |
8550990 96 |
 |
|
89451 1.00313 |
+0.02455% | -1.02499% |
984507000 11041 |
46070 1 |
 |
|
0.058273 0.00000065349 |
-4.08238% | -7.25085% |
967135000 10846 |
9954460 112 |
 |
|
4.77 0.0000534921 |
-0.65207% | -3.84247% |
953335000 10691 |
154498000 1733 |
 |
|
1.29 0.0000144664 |
+0.54367% | -5.50501% |
953169000 10689 |
75133400 843 |
 |
|
48.33 0.000541986 |
-21.9718% | +13.2055% |
947179000 10622 |
104427000 1171 |
 |
|
0.945783 0.0000106063 |
-1.43322% | +1.0531% |
946300000 10612 |
6674040 75 |
 |
|
0.0102751 0.000000115228 |
-0.11465% | -3.34737% |
882903000 9901 |
15901500 178 |
 |
|
0.0106179 0.000000119072 |
+0.3548% | +2.69275% |
881868000 9890 |
5724660 64 |
 |
|
0.999632 0.0000112102 |
-0.00626% | -0.00695696% |
864647000 9696 |
37706800 423 |
|
|
3262.13 0.0365824 |
-0.0739% | -0.585923% |
857737000 9619 |
1238080 14 |
|
|
0.998746 0.0000112002 |
-0.0218% | -0.117118% |
856674000 9607 |
1816120 20 |
|
|
3234.86 0.0362766 |
+0.57161% | -0.475188% |
830534000 9314 |
75882 1 |
|
|
1.11 0.0000124479 |
+0.06763% | +0.0183582% |
822813000 9227 |
324715 4 |
|
|
10.97 0.000123021 |
+0.00943% | +0.0670491% |
821485000 9212 |
? ? |
|
|
0.0000088 0.0000000000986857 |
-0.79414% | -6.32816% |
773883000 8679 |
67644000 759 |
 |
|
0.999413 0.0000112077 |
+0.03666% | +0.0391321% |
756353000 8482 |
7182100 81 |
|
|
59.2 0.000663885 |
-6.231% | -13.8573% |
744681000 8351 |
157042000 1761 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng