USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91066 1 |
+1.53529% | -0.448078% |
1816220000000 19953700 |
29232100000 321154 |
|
|
3117.42 0.0342491 |
+2.10103% | +2.94738% |
376274000000 4133880 |
17746400000 194968 |
 |
|
1 0.000011015 |
-0.00439% | +0.00526853% |
185660000000 2045050 |
52417000000 577376 |
|
|
2.09 0.0000230214 |
+2.83793% | -4.77102% |
125987000000 1387750 |
2324320000 25602 |
 |
|
900.07 0.0099143 |
+0.83353% | +0.734338% |
123790000000 1363550 |
1267390000 13960 |
|
|
0.999789 0.0000110127 |
-0.0016% | +0.006983% |
78103900000 860317 |
4285910000 47209 |
|
|
134.77 0.0014845 |
+1.45302% | -2.50248% |
75496300000 831595 |
3626100000 39942 |
 |
|
0.28642 0.00000315493 |
-0.29616% | +1.44791% |
27119600000 298724 |
514246000 5664 |
 |
|
3114.01 0.0343009 |
+2.08744% | +2.89328% |
26990900000 297305 |
22359000 246 |
 |
|
0.14126 0.00000155598 |
+1.05518% | -5.40351% |
22824500000 251413 |
917154000 10102 |
 |
|
0.429012 0.00000472558 |
+2.77218% | +1.45574% |
15698200000 172916 |
561462000 6185 |
 |
|
3800.08 0.041858 |
+2.01094% | +2.85165% |
12663900000 139493 |
33479500 369 |
 |
|
594.84 0.00655218 |
+1.11032% | +6.12252% |
11821100000 130210 |
312522000 3442 |
 |
|
90664 0.998667 |
+1.25745% | -0.963316% |
11338400000 124892 |
133979000 1476 |
|
|
3383.02 0.0372641 |
+2.20905% | +2.55652% |
11021400000 121401 |
3609210 40 |
 |
|
14.05 0.000154761 |
+0.49015% | +6.11244% |
9770100000 107618 |
559441000 6162 |
 |
|
0.999772 0.0000110125 |
-0.00135% | +0.00403928% |
9512950000 104785 |
6815860 75 |
|
|
1.001 0.0000110261 |
+0.07484% | +0.0871399% |
8991190000 99038 |
1087570000 11980 |
|
|
9.65 0.000106295 |
+0.91796% | -2.06657% |
8896420000 97994 |
403486 4 |
 |
|
3111.62 0.0342746 |
+1.95231% | +2.75596% |
8688370000 95703 |
124180000 1368 |
 |
|
29.43 0.000324172 |
-6.03926% | -10.9497% |
7975370000 87849 |
297757000 3280 |
 |
|
3374.55 0.0371708 |
+2.12368% | +2.44231% |
7935190000 87406 |
12559400 138 |
 |
|
0.2431 0.00000267776 |
+0.73495% | -4.40607% |
7860700000 86586 |
102157000 1125 |
 |
|
375.46 0.00413571 |
-4.74937% | -8.60579% |
6931620000 76352 |
114686000 1263 |
 |
|
0.999268 0.000011007 |
-0.01336% | +0.0233728% |
6700830000 73810 |
114072000 1257 |
|
|
90849 1.00071 |
+1.21521% | -1.01967% |
6584030000 72523 |
321180000 3538 |
 |
|
83 0.000914248 |
+1.83411% | -1.08104% |
6354850000 69999 |
413725000 4557 |
 |
|
13.67 0.000150576 |
+2.29195% | -3.49504% |
5858490000 64531 |
336528000 3707 |
 |
|
0.134793 0.00000148475 |
+1.17645% | -6.94693% |
5710690000 62903 |
140009000 1542 |
 |
|
345.84 0.00380944 |
+3.896% | -21.8407% |
5679900000 62564 |
669367000 7373 |
 |
|
0.00000852 0.0000000000938481 |
+1.53136% | -0.0361341% |
5022560000 55324 |
90265100 994 |
|
|
0.999427 0.0000110087 |
-0.02869% | -0.013898% |
4331540000 47712 |
48734000 537 |
|
|
1.074 0.0000118301 |
-0.42991% | -0.291263% |
4191250000 46167 |
6774320 75 |
|
|
0.150088 0.00000165322 |
-0.31836% | -5.77787% |
4087240000 45021 |
84949800 936 |
 |
|
1.001 0.0000110261 |
+0.0598% | +0.0892273% |
3960640000 43627 |
192884000 2125 |
|
|
1.62 0.0000178444 |
+1.69469% | +2.26083% |
3949690000 43506 |
80983600 892 |
 |
|
0.104625 0.00000115245 |
+0.38157% | -3.46823% |
3905980000 43025 |
13626100 150 |
 |
|
0.999715 0.0000110119 |
+0.00311% | +0.0370137% |
3846040000 42364 |
64854100 714 |
|
|
1.21 0.0000133282 |
+0.01363% | +0.134383% |
3666090000 40382 |
21325300 235 |
|
|
5.62 0.0000619045 |
+0.75991% | -8.37086% |
3535070000 38939 |
250043000 2754 |
 |
|
2.15 0.0000236823 |
+0.27313% | -6.11203% |
3525130000 38829 |
162927000 1795 |
 |
|
191.24 0.00210652 |
+1.48031% | +6.19211% |
2898640000 31929 |
243914000 2687 |
 |
|
288.98 0.00318313 |
+2.15623% | -1.46317% |
2767030000 30479 |
92367900 1017 |
 |
|
0.999216 0.0000110064 |
+0.01333% | -0.00980876% |
2725160000 30018 |
188645000 2078 |
|
|
108.91 0.00119965 |
+1.00865% | +2.31105% |
2282050000 25137 |
26106600 288 |
 |
|
0.062006 0.000000682998 |
-1.61141% | -31.2606% |
2222800000 24484 |
9380910 103 |
 |
|
4195.3 0.0462114 |
+0.05581% | -0.423956% |
2199580000 24228 |
212962000 2346 |
|
|
0.99623 0.0000109735 |
-0.34748% | -0.320758% |
2190080000 24124 |
1062900 12 |
|
|
1.25 0.0000137688 |
-7.7535% | -11.4082% |
2133750000 23503 |
13547400 149 |
 |
|
0.272749 0.00000300434 |
+3.28943% | +1.31725% |
2097540000 23104 |
187595000 2066 |
 |
|
13.31 0.00014661 |
-0.42034% | -4.34171% |
2058640000 22676 |
52243000 575 |
 |
|
1 0.000011015 |
0% | 0% |
2028560000 22345 |
? ? |
|
|
0.00000456 0.0000000000502286 |
+2.25491% | -2.01624% |
1912840000 21070 |
287224000 3164 |
 |
|
167.96 0.00185009 |
+1.47166% | -3.44523% |
1900600000 20935 |
14749100 162 |
 |
|
3.49 0.0000384425 |
-1.54795% | -11.7797% |
1887610000 20792 |
63926800 704 |
 |
|
3114.88 0.0343105 |
+2.09373% | +2.2722% |
1884010000 20752 |
58767800 647 |
 |
|
134.67 0.00148339 |
+1.4399% | -2.66631% |
1708790000 18822 |
521751000 5747 |
 |
|
4.69 0.0000516605 |
+0.93081% | -0.548705% |
1691720000 18634 |
21157600 233 |
|
|
0.00000164 0.0000000000180647 |
-1.06852% | -7.28844% |
1529700000 16850 |
8401330 93 |
 |
|
1.14 0.0000125571 |
-0.00608% | +0.099619% |
1484040000 16347 |
6823200 75 |
|
|
4210.87 0.0463829 |
-0.10992% | -0.863811% |
1430520000 15757 |
38054800 419 |
|
|
0.052907 0.000000582772 |
+2.25095% | -10.0005% |
1414800000 15584 |
23325200 257 |
 |
|
0.588419 0.00000648146 |
+1.85603% | -6.24841% |
1404050000 15466 |
86794600 956 |
 |
|
1 0.000011015 |
+0.02686% | +0.0397417% |
1368250000 15071 |
17659300 195 |
|
|
10.42 0.000114777 |
+2.55574% | -1.96963% |
1351400000 14886 |
4096360 45 |
 |
|
0.0255073 0.000000280964 |
-8.84056% | +9.07739% |
1326490000 14611 |
1246.15 ? |
 |
|
90.43 0.00099609 |
+0.14013% | -13.5165% |
1315470000 14490 |
15853800 175 |
 |
|
3578.02 0.039412 |
+1.98517% | +2.86469% |
1309810000 14428 |
1025500 11 |
 |
|
0.123371 0.00000135894 |
-0.49869% | -7.66194% |
1300990000 14330 |
62012700 683 |
 |
|
1.11 0.0000122267 |
+0.03668% | +0.114623% |
1300960000 14330 |
381867 4 |
|
|
1.76 0.0000193865 |
-1.38546% | -12.9924% |
1296550000 14282 |
223452000 2461 |
 |
|
0.99982 0.0000110131 |
+0.02305% | +0.0119506% |
1292240000 14234 |
41677200 459 |
|
|
0.999793 0.0000110128 |
-0.00536% | +0.00827999% |
1288960000 14198 |
99439500 1095 |
|
|
899.78 0.00991111 |
+0.80422% | +0.157009% |
1213240000 13364 |
301710000 3323 |
|
|
10.31 0.000113565 |
+0.97658% | -2.03024% |
1209820000 13326 |
2419880 27 |
 |
|
0.135203 0.00000148927 |
+0.62424% | -3.54638% |
1192390000 13134 |
45684300 503 |
 |
|
0.210274 0.00000231618 |
+1.38613% | -1.59478% |
1180240000 13000 |
107317000 1182 |
 |
|
146.56 0.00161436 |
+1.57616% | -3.13458% |
1154780000 12720 |
2349370 26 |
 |
|
5.66 0.0000623451 |
-1.23085% | -7.40746% |
1130680000 12454 |
202538000 2231 |
 |
|
3293.78 0.0362811 |
+1.98993% | +2.00759% |
1119120000 12327 |
33021 ? |
 |
|
0.0126207 0.000000139018 |
-0.5996% | -6.37223% |
1083780000 11938 |
18074200 199 |
 |
|
1.49 0.0000164124 |
+0.00635% | -7.49245% |
1076470000 11857 |
91660900 1010 |
 |
|
91237 1.00498 |
+1.6164% | -0.694368% |
1068270000 11767 |
138752 2 |
|
|
2.21 0.0000243432 |
-1.93421% | -8.66793% |
1062570000 11704 |
32230100 355 |
 |
|
0.0130957 0.00000014425 |
+0.51477% | -13.7575% |
1051210000 11579 |
4556380 50 |
 |
|
1.001 0.0000110261 |
+0.11661% | +0.0807447% |
1050570000 11572 |
100982 1 |
|
|
3338.89 0.036778 |
+2.1529% | +2.67272% |
1036520000 11417 |
51535 1 |
 |
|
90523 0.997114 |
+1.19905% | -0.96182% |
1003300000 11051 |
62081 1 |
|
|
0.995506 0.0000109655 |
+2.96165% | +4.06823% |
995797000 10969 |
10610500 117 |
 |
|
91574 1.00869 |
+1.82947% | -0.29769% |
981183000 10808 |
5078380 56 |
|
|
0.0494349 0.000000544527 |
-0.4676% | -7.30093% |
915415000 10083 |
19422500 214 |
 |
|
10.91 0.000120174 |
0% | +0.0827191% |
844292000 9300 |
? ? |
|
|
0.998402 0.0000109974 |
+0.0699% | +0.181456% |
843423000 9290 |
512627000 5647 |
|
|
1.62 0.0000178444 |
+0.98972% | -8.13134% |
840890000 9262 |
38362100 423 |
 |
|
0.00000954 0.000000000105083 |
+3.4295% | -0.732967% |
787049000 8669 |
92123800 1015 |
|
|
113.54 0.00125065 |
0% | +0.0598353% |
771692000 8500 |
? ? |
|
|
3316.65 0.036533 |
+1.99293% | +2.90859% |
765949000 8437 |
287386 3 |
 |
|
2.27 0.0000250041 |
-0.24947% | -5.59129% |
762750000 8402 |
36119300 398 |
 |
|
1.016 0.0000111913 |
0% | +0.0278629% |
762720000 8401 |
? ? |
|
|
3369.2 0.0371119 |
+2.12112% | +2.52784% |
742036000 8174 |
3247080 36 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng