USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
67993 1 |
+1.98947% | -1.07789% |
1358480000000 19989200 |
52891900000 778269 |
 |
|
1968.85 0.0289703 |
+1.5827% | -3.71767% |
237604000000 3496190 |
21370500000 314453 |
 |
|
0.99966 0.0000147093 |
-0.00279% | +0.0067333% |
183671000000 2702590 |
81219000000 1195080 |
|
|
1.43 0.0000210415 |
+1.84377% | +1.21944% |
87001600000 1280170 |
2686270000 39527 |
 |
|
626.26 0.00921499 |
+3.44054% | +1.36801% |
85380600000 1256320 |
1136860000 16728 |
 |
|
0.9999 0.0000147129 |
-0.01073% | -0.000975597% |
74447000000 1095440 |
3487210000 51312 |
|
|
84.49 0.00124321 |
+2.99892% | -0.31012% |
48024500000 706648 |
4135890000 60857 |
|
|
0.285404 0.00000419953 |
+0.25708% | +1.42877% |
27038700000 397856 |
695453000 10233 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.100251 0.00000147513 |
+2.67295% | +3.41857% |
16923100000 249011 |
1143670000 16828 |
 |
|
557.88 0.00820883 |
-0.40818% | +0.956135% |
11164600000 164279 |
433420000 6377 |
|
|
0.284751 0.00000418992 |
+5.0491% | +4.24142% |
10482200000 154239 |
501701000 7382 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.9998 0.0000147114 |
-0.00997% | +0.0626577% |
9887470000 145487 |
12145100 179 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.69 0.000127867 |
+0.13979% | +3.22421% |
8009510000 117855 |
3367760 50 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
30.11 0.000443048 |
+4.38059% | -3.12076% |
7176940000 105604 |
225013000 3311 |
 |
|
8.97 0.000131987 |
+5.65034% | +2.05266% |
6356280000 93528 |
345493000 5084 |
 |
|
0.999011 0.0000146998 |
-0.03424% | -0.0338071% |
6228200000 91644 |
95981100 1412 |
|
|
334 0.00491458 |
-0.25827% | -5.54575% |
6169220000 90776 |
76023000 1119 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.160604 0.00000236318 |
+1.9088% | +2.26206% |
6082230000 89496 |
9502130 140 |
 |
|
0.162317 0.00000238838 |
+2.83711% | -1.7968% |
5333060000 78472 |
94574900 1392 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999467 0.0000147065 |
-0.0164% | +0.00891027% |
5039620000 74155 |
2001230000 29447 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.100146 0.00000147358 |
+2.96154% | +2.87529% |
4308140000 63391 |
89675200 1320 |
 |
|
259 0.00381101 |
-1.37505% | -5.32115% |
4295410000 63204 |
303678000 4468 |
 |
|
55.25 0.000812966 |
+5.33319% | -0.0761683% |
4246970000 62491 |
381470000 5613 |
|
|
0.999627 0.0000147088 |
-0.04328% | +0.0292089% |
4187030000 61609 |
80816300 1189 |
|
|
0.999543 0.0000147076 |
+0.01718% | -0.0224301% |
4032160000 59330 |
247213000 3638 |
|
|
9.14 0.000134489 |
+3.20032% | -0.708446% |
3951060000 58137 |
306498000 4510 |
|
|
0.0000064 0.0000000000941717 |
+3.73743% | +0.998966% |
3772090000 55504 |
165500000 2435 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.120971 0.00000178001 |
+4.0431% | +15.3901% |
3294950000 48483 |
148824000 2190 |
 |
|
1.34 0.0000197172 |
-1.87733% | -8.12854% |
3284980000 48336 |
97990000 1442 |
 |
|
0.078663 0.00000115747 |
+0.83886% | -0.513022% |
3228120000 47500 |
12328500 181 |
|
|
5086.81 0.074849 |
+2.15343% | +1.44269% |
2649760000 38989 |
339868000 5001 |
 |
|
5116.99 0.075293 |
+2.23461% | +1.63323% |
2348880000 34562 |
524131000 7712 |
 |
|
1.34 0.0000197172 |
-0.46555% | -2.24885% |
2327650000 34250 |
9914900 146 |
 |
|
1.34 0.0000197172 |
+4.74494% | +0.82785% |
2232030000 32843 |
127933000 1882 |
|
|
3.47 0.0000510587 |
+3.8479% | +1.80037% |
2202020000 32401 |
200315000 2948 |
 |
|
1 0.0000147143 |
0% | 0% |
1940360000 28551 |
? ? |
|
|
0.00000424 0.0000000000623887 |
+0.91382% | +11.3512% |
1785420000 26271 |
342281000 5036 |
 |
|
116.95 0.00172084 |
-4.76639% | -2.00814% |
1777020000 26148 |
436354000 6421 |
 |
|
0.997317 0.0000146748 |
+0.02629% | +0.0591024% |
1751390000 25771 |
623473 9 |
|
|
180.43 0.0026549 |
+1.73079% | +7.5001% |
1731170000 25473 |
112320000 1653 |
 |
|
79.5 0.00116979 |
+0.15403% | +2.80662% |
1670000000 24573 |
13832400 204 |
 |
|
1 0.0000147143 |
+0.0131% | +0.00783207% |
1624530000 23904 |
36465900 537 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999804 0.0000147114 |
-0.00319% | -0.0219572% |
1558260000 22929 |
98574000 1450 |
|
|
0.0000017 0.0000000000250143 |
-0.01795% | -0.757257% |
1554800000 22878 |
28623900 421 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.71 0.000128162 |
+5.9675% | +2.25407% |
1355040000 19939 |
49000000 721 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11 0.000161858 |
+0.00941% | +0.065884% |
1224330000 18015 |
? ? |
|
|
2.19 0.0000322244 |
+2.27299% | -8.50604% |
1204080000 17717 |
53692200 790 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.35 0.0000345787 |
+3.45949% | +12.4706% |
1163390000 17118 |
51757500 762 |
 |
|
7.14 0.00010506 |
+1.14737% | +0.728861% |
1133100000 16673 |
2448520 36 |
|
|
0.105705 0.00000155538 |
+1.37679% | +6.48339% |
1119430000 16472 |
68598900 1009 |
 |
|
8.42 0.000123895 |
+1.19594% | +1.54635% |
1112820000 16374 |
2580370 38 |
 |
|
0.389042 0.00000572449 |
+5.27935% | -1.99691% |
1111160000 16350 |
67502300 993 |
 |
|
0.0184198 0.000000271034 |
+3.31586% | -1.31439% |
1010250000 14865 |
25081 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.060323 0.000000887612 |
-2.82447% | +4.35649% |
1003850000 14771 |
16902200 249 |
 |
|
66.78 0.000982622 |
+0.43015% | -5.20953% |
971093000 14289 |
11926300 175 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.110592 0.00000162729 |
+0.21781% | -8.89267% |
909561000 13384 |
117613000 1731 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.6 0.0000235429 |
+16.3235% | +34.7917% |
880052000 12949 |
40422800 595 |
 |
|
0.870682 0.0000128115 |
+2.11617% | +2.4513% |
870969000 12816 |
7864800 116 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999489 0.0000147068 |
+0.0082% | +0.122651% |
834781000 12283 |
5786400 85 |
|
|
0.0310889 0.000000457451 |
+3.20163% | -3.25103% |
833957000 12271 |
16229300 239 |
 |
|
3.56 0.000052383 |
+4.68725% | +4.4262% |
828714000 12194 |
245118000 3607 |
 |
|
0.090665 0.00000133407 |
+2.40145% | -4.0424% |
805352000 11850 |
32655300 481 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00938732 0.000000138128 |
+1.51168% | -1.48978% |
796397000 11718 |
3631630 53 |
 |
|
1.23 0.0000180986 |
+0.15732% | -0.623817% |
789482000 11617 |
? ? |
|
|
1.5 0.0000220715 |
+7.95442% | +9.62182% |
780065000 11478 |
80349000 1182 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999644 0.0000147091 |
+0.01999% | -0.00580198% |
736306000 10834 |
16369400 241 |
|
|
1.027 0.0000151116 |
+0.00779% | +0.0931803% |
722505000 10631 |
? ? |
|
|
0.953824 0.0000140349 |
+5.1983% | -0.0897095% |
718389000 10571 |
87317200 1285 |
|
|
114.37 0.00168288 |
+0.01805% | +0.0828285% |
710128000 10449 |
? ? |
|
|
1.11 0.0000163329 |
+0.159% | +0.0283069% |
704755000 10370 |
2520110 37 |
|
|
0.0350035 0.000000515053 |
+0.79385% | -4.60648% |
697626000 10265 |
17938400 264 |
 |
|
0.880248 0.0000129523 |
+3.01103% | -7.54879% |
686066000 10095 |
58361600 859 |
 |
|
0.00780161 0.000000114795 |
+1.90575% | -5.2457% |
670172000 9861 |
17269500 254 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng