USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88407 1 |
-1.8836% | -8.33605% |
1762720000000 19978000 |
60798900000 689073 |
 |
|
2914.98 0.0330373 |
-2.91217% | -12.8644% |
349483000000 3960910 |
33825200000 383362 |
 |
|
0.99919 0.0000113244 |
+0.01164% | -0.0647098% |
186862000000 2117820 |
98582900000 1117300 |
|
|
873.77 0.00990298 |
-2.66869% | -7.11676% |
118784000000 1346250 |
3181230000 36055 |
 |
|
1.91 0.0000216472 |
-0.07084% | -11.7342% |
115791000000 1312340 |
4198120000 47580 |
 |
|
0.999701 0.0000113302 |
+0.00019% | -0.00525077% |
74725600000 846912 |
8330890000 94419 |
|
|
127.06 0.00144005 |
+0.35086% | -13.4595% |
71784700000 813581 |
4883250000 55345 |
 |
|
0.297626 0.00000337318 |
-0.19193% | -1.72568% |
28189100000 319485 |
761791000 8634 |
 |
|
2911.9 0.0330024 |
-3.14944% | -12.8887% |
26772100000 303425 |
28628900 324 |
 |
|
0.122316 0.00000138628 |
-1.2039% | -17.6609% |
20577800000 233221 |
1315700000 14912 |
 |
|
0.351151 0.00000397981 |
-0.76602% | -16.4153% |
12904600000 146256 |
599717000 6797 |
 |
|
3568.09 0.0404394 |
-3.00113% | -12.8451% |
11991700000 135909 |
31892900 361 |
 |
|
580 0.0065735 |
+1.9071% | -4.49356% |
11617300000 131666 |
556137000 6303 |
 |
|
87933 0.9966 |
-2.0726% | -8.84735% |
11005400000 124731 |
334053000 3786 |
 |
|
3153.17 0.0357328 |
-3.50316% | -13.4335% |
10660400000 120808 |
2707010 31 |
 |
|
0.99972 0.0000113292 |
+0.02579% | +0.00398983% |
9548950000 108212 |
3985400 45 |
|
|
3140.83 0.035593 |
-3.74986% | -13.5676% |
9415660000 106702 |
8467050 96 |
 |
|
502.43 0.00569371 |
-4.92212% | -29.6674% |
9261120000 104950 |
262082000 2970 |
 |
|
0.996592 0.0000112937 |
-0.23716% | -0.310675% |
8945860000 101378 |
2793690000 31659 |
|
|
12.08 0.000136895 |
-1.74507% | -15.0467% |
8552770000 96923 |
445443000 5048 |
 |
|
8.8 0.0000997246 |
+1.1916% | +5.52135% |
8109630000 91901 |
1238160 14 |
 |
|
2889.97 0.0327501 |
-3.74074% | -13.6239% |
7045210000 79839 |
117789000 1335 |
 |
|
88436 1.00219 |
-1.7312% | -8.57141% |
6817270000 77256 |
394108000 4466 |
 |
|
0.208427 0.00000236197 |
-0.70515% | -13.8375% |
6794270000 76995 |
185991000 2108 |
 |
|
0.997966 0.0000113093 |
-0.18132% | -0.19635% |
6455840000 73160 |
205411000 2328 |
|
|
362.85 0.00411194 |
+2.65028% | -13.8382% |
6035940000 68401 |
546737000 6196 |
 |
|
0.142063 0.00000160991 |
+9.2466% | +0.918791% |
5339680000 60511 |
27084900 307 |
|
|
67.47 0.000764593 |
-1.51793% | -15.3908% |
5182350000 58728 |
509552000 5774 |
 |
|
12 0.000135988 |
-1.78554% | -17.9549% |
5180800000 58711 |
361959000 4102 |
 |
|
20.99 0.000237866 |
-3.75215% | -20.5048% |
5018690000 56873 |
287417000 3257 |
 |
|
0.999128 0.0000113225 |
+0.03891% | -0.0581053% |
4641160000 52595 |
154995000 1756 |
|
|
0.106748 0.00000120971 |
+0.93981% | -15.1925% |
4594060000 52061 |
206906000 2345 |
 |
|
0.00000777 0.0000000000880523 |
-0.02805% | -11.5635% |
4585060000 51960 |
121785000 1380 |
 |
|
0.165494 0.00000187543 |
+0.12617% | -8.52272% |
4526270000 51293 |
143675000 1628 |
 |
|
1.081 0.0000122503 |
-0.33217% | -0.112094% |
4419250000 50080 |
21185800 240 |
|
|
0.998135 0.0000113112 |
-0.16495% | -0.192853% |
4366290000 49480 |
115060000 1304 |
|
|
1.21 0.0000137121 |
-0.09043% | -0.00397183% |
3792560000 42979 |
76654900 869 |
|
|
1.56 0.0000176785 |
+0.56997% | -13.4565% |
3785730000 42901 |
113376000 1285 |
 |
|
0.999772 0.0000113298 |
+0.0061% | -0.0208121% |
3679460000 41697 |
101918000 1155 |
|
|
0.090703 0.00000102788 |
-1.17521% | -12.6579% |
3616350000 40982 |
18879700 214 |
 |
|
0.998951 0.0000113205 |
+0.04181% | -0.057959% |
3253940000 36875 |
3493160000 39586 |
|
|
1.92 0.0000217581 |
-0.01323% | -15.5775% |
3182310000 36063 |
136448000 1546 |
 |
|
4.86 0.0000550752 |
+1.86902% | -16.0469% |
3092970000 35051 |
265494000 3009 |
 |
|
1.62 0.0000183584 |
-1.66999% | +2.056% |
2795200000 31676 |
15718300 178 |
 |
|
4837.96 0.0548254 |
+1.98513% | +4.97508% |
2517500000 28529 |
304665000 3453 |
 |
|
154.55 0.00175141 |
-0.38869% | -12.5271% |
2351350000 26646 |
296585000 3361 |
 |
|
233.2 0.0026427 |
-0.76063% | -21.3405% |
2248160000 25477 |
170153000 1928 |
 |
|
103.23 0.00116984 |
-0.94018% | -11.4888% |
2175080000 24649 |
24841100 282 |
 |
|
0.996464 0.0000112923 |
-0.00781% | -0.031882% |
2170070000 24592 |
2422380 27 |
|
|
0.00000495 0.0000000000560951 |
-2.28311% | -22.7878% |
2093190000 23721 |
550791000 6242 |
 |
|
3.56 0.0000403431 |
-5.08902% | -14.1806% |
1952430000 22126 |
144504000 1638 |
 |
|
4860.24 0.0550779 |
+2.1052% | +5.0601% |
1907880000 21621 |
629947000 7139 |
 |
|
159.77 0.00181057 |
+0.7156% | -13.2303% |
1850030000 20965 |
17437700 198 |
 |
|
11.48 0.000130095 |
-0.7402% | -14.042% |
1790960000 20296 |
57403000 651 |
 |
|
2908.09 0.0329555 |
-3.56818% | -12.9997% |
1759410000 19938 |
53427100 605 |
 |
|
1 0.0000113323 |
0% | 0% |
1684690000 19091 |
? ? |
|
|
0.00000176 0.0000000000199449 |
+4.81433% | +2.85434% |
1614030000 18291 |
6585600 75 |
 |
|
0.999774 0.0000113298 |
+0.0071% | +0.0101411% |
1600640000 18139 |
32359500 367 |
|
|
126.99 0.00143909 |
+0.32266% | -13.6149% |
1536060000 17407 |
725930000 8226 |
 |
|
4.59 0.0000520155 |
-0.19245% | -7.73232% |
1517680000 17199 |
31541700 357 |
 |
|
0.13676 0.00000154981 |
+4.74633% | -13.7325% |
1455470000 16494 |
101987000 1156 |
 |
|
0.999826 0.0000113304 |
+0.01178% | +0.024389% |
1400210000 15868 |
64902700 735 |
|
|
3092.59 0.0350463 |
-3.17905% | -12.9588% |
1395390000 15813 |
560914 6 |
 |
|
0.174298 0.0000019752 |
-4.26002% | -28.026% |
1392150000 15776 |
179971000 2039 |
 |
|
138.55 0.0015701 |
+0.1609% | -13.7239% |
1381630000 15657 |
3839610 44 |
 |
|
10.45 0.000118423 |
-0.81192% | -9.52367% |
1381510000 15656 |
2931770 33 |
 |
|
0.0249614 0.000000282871 |
-7.10018% | +25.3824% |
1340480000 15191 |
34760 ? |
 |
|
0.47176 0.00000534615 |
-1.29104% | -22.4457% |
1306690000 14808 |
101211000 1147 |
 |
|
871.77 0.0098792 |
-3.36557% | -7.26111% |
1294020000 14664 |
1032950000 11706 |
 |
|
1.15 0.0000130322 |
-0.07364% | +0.0764604% |
1290030000 14619 |
16744300 190 |
|
|
0.995377 0.00001128 |
-0.43008% | -0.399099% |
1287740000 14593 |
1172270000 13285 |
|
|
3354.05 0.0380092 |
-3.33633% | -13.2018% |
1210950000 13723 |
719626 8 |
 |
|
1.53 0.0000173385 |
-1.73704% | -21.1903% |
1177610000 13345 |
109631000 1242 |
 |
|
78.33 0.000887662 |
-1.23154% | +2.99022% |
1149780000 13030 |
20754500 235 |
 |
|
2.34 0.0000265177 |
+0.91515% | -11.5877% |
1149410000 13025 |
79550100 901 |
 |
|
6.02 0.0000682207 |
+14.6131% | +1.24339% |
1148880000 13019 |
25597700 290 |
 |
|
0.999373 0.0000113252 |
+0.03869% | -0.0491997% |
1127530000 12778 |
8756300 99 |
|
|
9.76 0.000110604 |
-0.76415% | -7.60675% |
1125250000 12752 |
5028120 57 |
 |
|
0.0404752 0.000000458679 |
-0.60447% | -16.9961% |
1091140000 12365 |
28818900 327 |
 |
|
0.183147 0.00000207548 |
-0.67323% | -17.4461% |
1069490000 12120 |
105568000 1196 |
 |
|
0.11732 0.00000132951 |
+1.87384% | -15.6707% |
1048480000 11882 |
51176100 580 |
 |
|
2 0.0000226647 |
+2.62736% | -15.9045% |
1042430000 11813 |
130787000 1482 |
 |
|
0.06153 0.000000697279 |
+4.22151% | -10.8048% |
1023900000 11603 |
22156700 251 |
 |
|
4.84 0.0000548485 |
-0.9721% | -14.6793% |
974668000 11045 |
191220000 2167 |
 |
|
1.31 0.0000148454 |
-0.38683% | -19.0151% |
971467000 11009 |
111914000 1268 |
 |
|
88615 1.00422 |
-0.72988% | -7.52189% |
969012000 10981 |
104294 1 |
 |
|
88227 0.999819 |
-1.81794% | -8.38873% |
949780000 10763 |
10622200 120 |
 |
|
0.914874 0.0000103677 |
-1.77284% | -5.59852% |
919529000 10420 |
12161700 138 |
 |
|
46.04 0.000521741 |
+33.7811% | +60.0221% |
902773000 10231 |
71019600 805 |
 |
|
88318 1.00085 |
-1.78751% | -8.21447% |
891223000 10100 |
370880 4 |
 |
|
0.0101644 0.000000115186 |
+0.15518% | -17.819% |
881999000 9995 |
26774300 303 |
 |
|
68.1 0.000771733 |
-5.52167% | -19.6357% |
860810000 9755 |
267172000 3028 |
 |
|
0.996781 0.0000112959 |
-0.35788% | -0.122526% |
849083000 9622 |
5153480 58 |
|
|
3201.08 0.0362757 |
-2.26907% | -11.6219% |
836758000 9482 |
3279680 37 |
 |
|
0.0100068 0.000000113401 |
+0.20625% | -13.3502% |
834722000 9459 |
6116040 69 |
 |
|
2.34 0.0000265177 |
+1.44711% | -35.7105% |
820251000 9295 |
196383000 2225 |
 |
|
0.999711 0.0000113291 |
+0.00084% | +0.000300142% |
813145000 9215 |
53021500 601 |
|
|
3141.69 0.0356027 |
-2.65114% | -12.5153% |
806889000 9144 |
14495.5 ? |
 |
|
10.97 0.000124316 |
+0.0383% | +0.0666375% |
801062000 9078 |
? ? |
|
|
0.0000089 0.000000000100858 |
-1.11089% | -21.8383% |
788848000 8939 |
99798200 1131 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng