USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
81692 1 |
-2.17168% | +0.9345% |
1641310000000 20090900 |
38097900000 466348 |
|
|
2399.85 0.0293761 |
-2.78674% | +1.3919% |
293023000000 3586840 |
13426900000 164355 |
 |
|
0.999237 0.0000122315 |
+0.03434% | +0.0185% |
182692000000 2236300 |
60511800000 740712 |
|
|
732.42 0.00896541 |
-1.81512% | +1.7389% |
96301900000 1178810 |
827036000 10124 |
 |
|
1.32 0.0000161579 |
-2.50571% | +1.3862% |
83477400000 1021830 |
1779980000 21788 |
 |
|
0.999742 0.0000122376 |
+0.04004% | +0.0081% |
72415900000 886429 |
14612500000 178869 |
|
|
104.2 0.00127549 |
-2.54449% | +2.0696% |
61410700000 751716 |
2883070000 35291 |
 |
|
0.330366 0.00000404394 |
-0.03816% | -0.4045% |
31383500000 384159 |
372625000 4561 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1249.5 0.0152949 |
-2.81826% | +14.9459% |
21207400000 259596 |
1381920000 16916 |
 |
|
77.92 0.000953803 |
-4.06928% | -1.1064% |
17328100000 212110 |
844853000 10342 |
 |
|
0.079183 0.000000969263 |
-3.49582% | -1.1573% |
12379300000 151532 |
643382000 7876 |
 |
|
632.98 0.00774818 |
+5.54978% | +17.5029% |
11901400000 145682 |
277268000 3394 |
 |
|
1 0.0000122408 |
-0.06525% | +0.0276% |
10015600000 122599 |
158639000 1942 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
12.03 0.000147257 |
-2.90486% | +0.0676% |
9225070000 112922 |
271010000 3317 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.04 0.000110657 |
-0.00083% | -0.2502% |
8315100000 101783 |
177561 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.216092 0.00000264514 |
-4.30532% | -2.249% |
8113430000 99315 |
310102000 3796 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.177857 0.00000217711 |
-3.51981% | -0.8429% |
6263840000 76674 |
132126000 1617 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
275.86 0.00337675 |
-3.69632% | +4.8338% |
5544040000 67864 |
157993000 1934 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999694 0.0000122371 |
+0.03821% | +0.035% |
4654830000 56979 |
28358800 347 |
|
|
59.26 0.00072539 |
-3.98196% | +2.2459% |
4605460000 56375 |
267594000 3276 |
 |
|
0.999838 0.0000122388 |
-0.02638% | -0.0539% |
4560090000 55819 |
15085300 185 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.07 0.0000865425 |
-5.70292% | +2.9338% |
4412670000 54015 |
518977000 6353 |
 |
|
0.102849 0.00000125895 |
-3.81347% | -2.9629% |
4101170000 50202 |
22571800 276 |
 |
|
9.22 0.00011286 |
-5.05798% | -3.171% |
4091910000 50088 |
342090000 4187 |
 |
|
0.998928 0.0000122277 |
+0.02402% | -0.0385% |
3984650000 48775 |
1127040000 13796 |
|
|
1.33 0.0000162803 |
-0.81903% | -1.2377% |
3775990000 46221 |
35556100 435 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080587 0.000000986449 |
-5.18668% | -0.6288% |
3545640000 43402 |
109891000 1345 |
|
|
4064.44 0.049752 |
-1.73015% | -2.168% |
3287790000 40245 |
268734000 3290 |
 |
|
1 0.0000122408 |
+0.01604% | +0.014% |
3161320000 38697 |
576982000 7063 |
|
|
0.00000501 0.0000000000613264 |
-3.34171% | +1.0744% |
2951220000 36125 |
43698100 535 |
 |
|
259.37 0.0031749 |
-5.11348% | -0.3574% |
2939360000 35980 |
179326000 2195 |
|
|
1 0.0000122408 |
-0.05598% | +0.0469% |
2916450000 35700 |
51267100 628 |
|
|
0.057069 0.00000069857 |
-2.42428% | +1.0747% |
2895260000 35440 |
5830070 71 |
 |
|
194.31 0.00237851 |
-1.88084% | -1.5873% |
2824930000 34579 |
110118000 1348 |
 |
|
0.198303 0.00000242739 |
-5.32408% | +7.3636% |
2656980000 32524 |
640642000 7842 |
 |
|
1.75 0.0000214214 |
+5.76354% | -12.4964% |
2632430000 32223 |
26650600 326 |
 |
|
1.14 0.0000139545 |
+0.00929% | +0.0647% |
2388040000 29231 |
? ? |
|
|
1.15 0.0000140769 |
+0.03082% | +0.1004% |
2363260000 28928 |
3895020 48 |
|
|
1 0.0000122408 |
+0.00935% | +0.0046% |
2356130000 28841 |
223405000 2735 |
|
|
111.6 0.00136607 |
-3.95054% | -3.4451% |
2343040000 28681 |
23928800 293 |
 |
|
147.03 0.00179976 |
-5.69485% | -1.3408% |
2268300000 27766 |
224479000 2748 |
 |
|
1 0.0000122408 |
0% | 0% |
2184600000 26741 |
? ? |
|
|
0.54177 0.0000066317 |
-8.51876% | +16.2585% |
2068950000 25326 |
321365000 3934 |
 |
|
0.888076 0.0000108708 |
+17.0697% | +13.2858% |
2033070000 24886 |
4928240 60 |
 |
|
1.13 0.0000138321 |
-3.47605% | +2.9793% |
1921100000 23516 |
133716000 1637 |
 |
|
0.995971 0.0000121915 |
+0.14569% | +0.1361% |
1884510000 23068 |
442357 5 |
|
|
0.00000448 0.0000000000548388 |
-1.93428% | +14.538% |
1882090000 23038 |
349568000 4279 |
 |
|
4071.9 0.0498433 |
-1.70654% | -2.0664% |
1798250000 22012 |
142058000 1739 |
 |
|
0.055794 0.000000682963 |
-0.8156% | -1.8375% |
1772630000 21698 |
21709400 266 |
 |
|
0.9984 0.0000122212 |
+0.06508% | +0.1025% |
1758270000 21523 |
4472160 55 |
|
|
1.14 0.0000139545 |
-0.26648% | -0.069% |
1737800000 21272 |
? ? |
|
|
0.999199 0.000012231 |
+0.00796% | +0.0005% |
1598760000 19570 |
145801000 1785 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.26 0.0000276642 |
-6.93154% | -2.5285% |
1586210000 19416 |
21064800 258 |
 |
|
2.78 0.0000340294 |
-5.61088% | -3.4187% |
1549660000 18969 |
53065600 650 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000164 0.0000000000200749 |
-0.38323% | -0.0447% |
1461900000 17895 |
72256100 884 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
27.57 0.000337479 |
+4.68429% | +23.9402% |
1337660000 16374 |
61880700 757 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000122408 |
+0.01431% | +0.012% |
1303650000 15958 |
24411500 299 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.182952 0.00000223948 |
-5.06821% | +5.7662% |
1260330000 15427 |
213527000 2614 |
 |
|
7.79 0.0000953558 |
-3.46552% | +1.856% |
1237980000 15154 |
42688700 523 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.140078 0.00000171467 |
-0.24842% | +3.1387% |
1123180000 13749 |
24407900 299 |
 |
|
10.14 0.000124122 |
-1.79893% | -0.2241% |
1061950000 12999 |
4877280 60 |
|
|
0.0375649 0.000000459825 |
-3.31488% | +5.4995% |
1042710000 12764 |
13839900 169 |
 |
|
0.313269 0.00000383466 |
-3.01118% | +5.352% |
1039440000 12724 |
73157100 896 |
 |
|
7.37 0.0000902147 |
+0.00454% | +3.5111% |
1029440000 12601 |
2660180 33 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.109488 0.00000134022 |
-3.53605% | +1.1057% |
993599000 12162 |
49850800 610 |
 |
|
0.091426 0.00000111913 |
-4.62298% | -2.1144% |
972139000 11900 |
60080800 735 |
 |
|
1.83 0.0000224007 |
-3.137% | +0.1968% |
949595000 11624 |
52918700 648 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.69 0.0000451686 |
+7.99433% | +25.4743% |
921018000 11274 |
167497000 2050 |
 |
|
1.7 0.0000208094 |
-2.57077% | +1.0103% |
915167000 11202 |
54354700 665 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999844 0.0000122389 |
-3.66871% | -2.4384% |
835815000 10231 |
150325000 1840 |
 |
|
0.999414 0.0000122336 |
+0.01215% | +0.0487% |
832632000 10192 |
250704 3 |
|
|
0.813016 0.00000995197 |
-1.3405% | +0.596% |
812759000 9949 |
4231110 52 |
|
|
8.09 0.0000990281 |
-7.6172% | +13.2931% |
808647000 9898 |
142489000 1744 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.27 0.0000277866 |
-2.74983% | +31.6627% |
802265000 9820 |
16083500 197 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng