USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91318 1 |
+0.09002% | +6.52689% |
1823470000000 19955000 |
52314700000 572502 |
 |
|
3016.13 0.0330068 |
-0.77389% | +7.39187% |
364021000000 3983640 |
14962300000 163739 |
 |
|
0.999934 0.0000109427 |
-0.00099% | +0.0948425% |
184557000000 2019690 |
61617200000 674304 |
|
|
2.19 0.0000239661 |
-1.09089% | +10.1005% |
132172000000 1446420 |
2704560000 29597 |
 |
|
894.06 0.00978409 |
-0.1381% | +3.69545% |
123193000000 1348160 |
1191180000 13036 |
 |
|
139.94 0.00153142 |
-2.07228% | +5.85111% |
78306400000 856941 |
3694580000 40431 |
 |
|
0.999835 0.0000109416 |
+0.01274% | +0.0132892% |
76024400000 831968 |
9458650000 103510 |
|
|
0.280105 0.00000306531 |
+1.22855% | -0.182736% |
26519300000 290213 |
479674000 5249 |
|
|
3012.99 0.0329725 |
-0.80681% | +7.43764% |
26013900000 284681 |
24190100 265 |
 |
|
0.150359 0.00000164544 |
-2.72709% | +2.08179% |
22864700000 250218 |
924750000 10120 |
 |
|
0.425191 0.00000465305 |
-1.89928% | -1.52713% |
15579400000 170492 |
626946000 6861 |
 |
|
3679.19 0.040263 |
-0.68939% | +7.46346% |
12142500000 132880 |
34827100 381 |
 |
|
91222 0.998282 |
+0.15099% | +6.81946% |
11400000000 124755 |
176378000 1930 |
 |
|
3266.99 0.0357521 |
-0.75129% | +7.4835% |
10666600000 116729 |
17242400 189 |
 |
|
533.31 0.00583624 |
-1.90686% | +10.5625% |
10650200000 116549 |
528624000 5785 |
 |
|
35.32 0.000386522 |
-0.82753% | -4.40923% |
9563490000 104657 |
276044000 3021 |
 |
|
0.999846 0.0000109417 |
+0.01115% | +0.00439008% |
9332340000 102128 |
3291540 36 |
|
|
13.24 0.000144891 |
-1.32152% | +2.35048% |
9229140000 100998 |
416782000 4561 |
 |
|
9.81 0.000107355 |
+1.40726% | +3.95272% |
9044870000 98982 |
530626 6 |
 |
|
0.9996 0.0000109391 |
-0.02692% | +0.194436% |
8982960000 98304 |
1086640000 11892 |
|
|
0.251885 0.00000275649 |
-2.31429% | +6.56306% |
8146280000 89148 |
135258000 1480 |
 |
|
3017.42 0.0330209 |
-0.79576% | +7.22361% |
8045670000 88047 |
117539000 1286 |
 |
|
469.71 0.00514024 |
-9.74099% | -28.1776% |
7722990000 84516 |
830200000 9085 |
 |
|
3261.25 0.0356893 |
-0.7623% | +7.432% |
7717410000 84455 |
14850600 163 |
 |
|
405.17 0.00443395 |
+1.92927% | +15.5321% |
7473660000 81787 |
162689000 1780 |
 |
|
0.999338 0.0000109362 |
+0.02504% | +0.117054% |
7279390000 79661 |
329644000 3607 |
|
|
91435 1.00061 |
+0.14178% | +6.4397% |
6805510000 74476 |
293848000 3216 |
 |
|
84.9 0.000929097 |
-1.59483% | -2.65493% |
6507620000 71216 |
491570000 5379 |
 |
|
15.02 0.00016437 |
+0.67781% | +8.98706% |
6442970000 70508 |
335923000 3676 |
 |
|
0.145023 0.00000158705 |
-1.75588% | +6.65728% |
6162040000 67434 |
161922000 1772 |
 |
|
0.0000087 0.0000000000952079 |
+0.83784% | +5.76558% |
5128080000 56119 |
107418000 1176 |
 |
|
0.999575 0.0000109388 |
-0.00834% | +0.107468% |
4430210000 48482 |
69382700 759 |
|
|
0.160738 0.00000175903 |
+0.87882% | +24.8389% |
4378070000 47911 |
144627000 1583 |
 |
|
0.109794 0.00000120152 |
-2.6364% | +8.37928% |
4098400000 44851 |
16246600 178 |
 |
|
1.21 0.0000132416 |
-0.0205% | +0.198506% |
4076960000 44616 |
353559000 3869 |
|
|
1.62 0.0000177284 |
+1.04655% | +3.96946% |
4027710000 44077 |
91934300 1006 |
 |
|
1.077 0.0000117861 |
-0.05581% | +0.15038% |
3941470000 43133 |
5503180 60 |
|
|
0.999642 0.0000109395 |
+0.05181% | +0.0295172% |
3856180000 42200 |
53018300 580 |
|
|
6.1 0.0000667549 |
-2.4509% | -7.5028% |
3841200000 42036 |
303658000 3323 |
 |
|
0.999639 0.0000109395 |
-0.01013% | +0.0733178% |
3803470000 41623 |
220028000 2408 |
|
|
2.31 0.0000252793 |
-0.77356% | -9.21529% |
3791210000 41489 |
130450000 1428 |
 |
|
0.087075 0.000000952899 |
-2.00657% | -0.350164% |
3094850000 33868 |
8864190 97 |
|
|
301.02 0.00329419 |
-2.01829% | -0.911684% |
2899610000 31732 |
123019000 1346 |
|
|
185.8 0.00203329 |
-0.51574% | +13.3279% |
2816550000 30823 |
230700000 2525 |
 |
|
0.998832 0.0000109307 |
-0.01325% | +0.00452287% |
2713980000 29700 |
313723000 3433 |
|
|
1 0.0000109434 |
0% | 0% |
2316810000 25354 |
? ? |
|
|
109.4 0.00119721 |
-0.91741% | +6.5256% |
2298900000 25158 |
35462600 388 |
 |
|
1.3 0.0000142265 |
-31.5325% | -36.3363% |
2222000000 24316 |
45748300 501 |
 |
|
0.998486 0.0000109269 |
-0.0484% | +0.142363% |
2186500000 23928 |
2336210 26 |
|
|
4166.44 0.0455952 |
+0.91169% | +3.37202% |
2175250000 23805 |
292690000 3203 |
 |
|
4.01 0.0000438832 |
-2.99127% | -13.1706% |
2172910000 23779 |
111462000 1220 |
 |
|
13.72 0.000150144 |
-2.37665% | +0.788432% |
2120320000 23204 |
47177200 516 |
|
|
0.280316 0.00000306762 |
+0.45416% | +11.003% |
2085210000 22819 |
243042000 2660 |
 |
|
174.35 0.00190799 |
-1.95239% | +5.90641% |
1955640000 21401 |
23680400 259 |
 |
|
0.00000462 0.0000000000505587 |
-1.223% | +3.31967% |
1948110000 21319 |
240312000 2630 |
 |
|
3016.08 0.0330063 |
-0.76313% | +8.19935% |
1825660000 19979 |
40502600 443 |
 |
|
4.73 0.0000517624 |
-0.81354% | +4.11945% |
1785980000 19545 |
33744500 369 |
 |
|
140.08 0.00153296 |
-1.88378% | +6.56614% |
1717820000 18799 |
506869000 5547 |
 |
|
0.00000175 0.000000000019151 |
+0.76261% | +0.635016% |
1630050000 17838 |
8464910 93 |
|
|
2.19 0.0000239661 |
-2.43916% | -20.0652% |
1607890000 17596 |
237222000 2596 |
 |
|
0.641739 0.00000702283 |
-2.15779% | -1.62092% |
1518760000 16621 |
93247200 1020 |
 |
|
11.7 0.000128038 |
-1.49187% | +0.713232% |
1515530000 16585 |
7817340 86 |
|
|
0.056552 0.000000618873 |
-5.03894% | +40.9356% |
1515010000 16579 |
68344300 748 |
 |
|
0.136221 0.00000149073 |
-0.60556% | -2.91157% |
1437700000 15733 |
57238900 626 |
 |
|
4188.5 0.0458366 |
+0.96199% | +3.48939% |
1397940000 15298 |
102523000 1122 |
 |
|
1.14 0.0000124755 |
+0.0334% | +0.130657% |
1346470000 14735 |
5302980 58 |
|
|
1 0.0000109434 |
+0.08506% | +0.0560657% |
1339200000 14655 |
6274520 69 |
|
|
0.999739 0.0000109406 |
+0.00019% | -0.0286648% |
1288640000 14102 |
317691000 3477 |
|
|
3464.2 0.0379102 |
-0.81947% | +7.52631% |
1288330000 14099 |
3449190 38 |
 |
|
0.143354 0.00000156878 |
-1.84268% | +0.208487% |
1262520000 13816 |
28239300 309 |
|
|
0.999769 0.0000109409 |
+0.00586% | +0.00169783% |
1260950000 13799 |
42934400 470 |
|
|
0.0243497 0.00000026647 |
+0.92046% | -7.18541% |
1256570000 13751 |
9297.58 ? |
 |
|
10.68 0.000116876 |
-0.93959% | +6.94609% |
1251920000 13700 |
3157610 35 |
 |
|
894.4 0.00978781 |
-0.11459% | +4.06774% |
1238710000 13556 |
191122000 2092 |
 |
|
84.32 0.00092275 |
+0.36883% | +12.7476% |
1226710000 13424 |
19372100 212 |
 |
|
0.217942 0.00000238503 |
+0.10653% | +0.512303% |
1224430000 13399 |
82912300 907 |
|
|
6.11 0.0000668644 |
-2.57202% | -7.90511% |
1224400000 13399 |
228665000 2502 |
 |
|
0.999753 0.0000109407 |
-0.00217% | +0.00321788% |
1213410000 13279 |
22050700 241 |
|
|
2.48 0.0000271397 |
-1.93057% | -9.91961% |
1193060000 13056 |
40148500 439 |
 |
|
0.0137537 0.000000150513 |
-0.23167% | +2.58657% |
1182960000 12946 |
19441800 213 |
 |
|
151.67 0.00165979 |
-2.07383% | +5.56715% |
1182800000 12944 |
3129300 34 |
 |
|
0.0148351 0.000000162346 |
-1.62094% | +16.0759% |
1163850000 12737 |
7669570 84 |
 |
|
1.61 0.0000176189 |
-4.17529% | -10.3604% |
1160540000 12700 |
124919000 1367 |
 |
|
3190.98 0.0349203 |
-0.84648% | +7.31016% |
1073070000 11743 |
782828 9 |
 |
|
91076 0.996684 |
-0.01384% | +5.98216% |
1069660000 11706 |
128168 1 |
 |
|
91289 0.999015 |
+0.08027% | +6.62076% |
1033160000 11306 |
15034900 165 |
 |
|
3225.01 0.0352927 |
-0.69414% | +7.63797% |
1009090000 11043 |
54868 1 |
 |
|
1.008 0.000011031 |
+0.01592% | +10.4995% |
1008060000 11032 |
7236610 79 |
 |
|
90988 0.995721 |
+0.07545% | +6.39007% |
990095000 10835 |
215030 2 |
 |
|
0.053343 0.000000583756 |
-1.62071% | +7.81366% |
988267000 10815 |
29323700 321 |
 |
|
1.1 0.0000120378 |
+0.00159% | +0.30742% |
977529000 10698 |
7626070 83 |
|
|
0.996147 0.0000109013 |
-0.07507% | +0.0496562% |
925683000 10130 |
1099890000 12037 |
|
|
1.78 0.0000194793 |
-2.24746% | -6.47248% |
920649000 10075 |
57365200 628 |
 |
|
10.9 0.000119283 |
0% | +0.0610948% |
862500000 9439 |
? ? |
|
|
2.53 0.0000276869 |
-2.48051% | +1.55703% |
837765000 9168 |
42590800 466 |
 |
|
2.47 0.0000270303 |
-0.05432% | +12.4043% |
832001000 9105 |
54160400 593 |
 |
|
1.53 0.0000167435 |
+0.83029% | -4.35985% |
810557000 8870 |
10399200 114 |
 |
|
0.0000097 0.000000000106151 |
-3.85573% | +1.88403% |
801456000 8771 |
76549600 838 |
 |
|
0.250003 0.00000273589 |
-4.389% | -0.462122% |
784230000 8582 |
78889500 863 |
|
|
113.44 0.00124142 |
0% | +0.070387% |
772294000 8452 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng