USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88156 1 |
+0.8682% | -2.20157% |
1758810000000 19977700 |
55462000000 629971 |
 |
|
2939.18 0.0334248 |
+0.80879% | -7.91129% |
355445000000 4042180 |
32173300000 365880 |
 |
|
0.999638 0.000011368 |
-0.00727% | -0.0485523% |
186250000000 2118060 |
91726200000 1043120 |
|
|
840.5 0.00955831 |
-2.07789% | -3.17187% |
115856000000 1317530 |
2598920000 29555 |
 |
|
1.9 0.0000216071 |
-0.9646% | -5.70971% |
114772000000 1305210 |
4042800000 45975 |
 |
|
0.999768 0.0000113695 |
+0.07143% | -0.0154973% |
77726800000 883923 |
14736000000 167580 |
|
|
125.25 0.00142436 |
-2.32773% | -4.6126% |
70483400000 801549 |
6703160000 76229 |
 |
|
0.280366 0.00000318837 |
+0.14721% | -0.138731% |
26544100000 301864 |
646182000 7348 |
|
|
2934.6 0.0333728 |
+1.20612% | -8.10275% |
25731800000 292626 |
93617400 1065 |
 |
|
0.128246 0.00000145843 |
-1.47313% | -6.99227% |
19543800000 222256 |
1812360000 20611 |
 |
|
0.37012 0.00000420907 |
-2.89444% | -10.9034% |
13590600000 154554 |
836221000 9510 |
 |
|
3586.5 0.0407863 |
+1.24404% | -8.09522% |
11369200000 129293 |
34365000 391 |
 |
|
564.84 0.00642345 |
+3.41027% | +0.207696% |
11279800000 128275 |
465400000 5293 |
|
|
87601 0.996213 |
+0.8969% | -2.69813% |
10969900000 124752 |
491979000 5595 |
 |
|
3183.33 0.0362014 |
+0.7493% | -8.17545% |
10410400000 118389 |
7497740 85 |
 |
|
0.999031 0.0000113611 |
-0.08308% | -0.0583562% |
9907490000 112670 |
20070900 228 |
|
|
0.999221 0.0000113633 |
+0.04311% | -0.0887495% |
8978210000 102102 |
1458840000 16590 |
|
|
12.54 0.000142607 |
-2.11748% | -7.9416% |
8769100000 99724 |
798377000 9079 |
 |
|
3181.25 0.0361777 |
+0.91716% | -8.06212% |
8757370000 99590 |
15462000 176 |
 |
|
433.81 0.00493336 |
+0.25034% | +7.85786% |
8008350000 91072 |
213844000 2432 |
 |
|
2934.36 0.03337 |
+1.37286% | -8.11703% |
7578450000 86183 |
159755000 1817 |
 |
|
0.214277 0.00000243679 |
-2.25011% | -12.0312% |
6944330000 78972 |
192617000 2190 |
 |
|
24.67 0.000280551 |
-8.72142% | -9.65705% |
6679870000 75965 |
575096000 6540 |
 |
|
397.28 0.00451793 |
-0.02806% | -10.5078% |
6543960000 74419 |
894128000 10168 |
 |
|
88107 1.00197 |
+1.37378% | -2.14153% |
6521820000 74167 |
630824000 7174 |
 |
|
0.998903 0.0000113597 |
+0.42897% | -0.0597698% |
6427670000 73097 |
135000000 1535 |
|
|
6.68 0.0000759661 |
-25.7246% | -28.9972% |
6198340000 70488 |
8396490 95 |
 |
|
77.01 0.00087577 |
-1.93455% | -4.77935% |
5905590000 67159 |
563151000 6404 |
 |
|
12.09 0.000137489 |
-0.50168% | -9.28795% |
5194660000 59074 |
493984000 5618 |
 |
|
0.111144 0.00000126395 |
-1.68943% | -14.5476% |
4729350000 53783 |
140926000 1603 |
 |
|
1.082 0.0000123047 |
+0.24594% | -0.338986% |
4684510000 53273 |
30163700 343 |
|
|
0.00000732 0.0000000000832443 |
-5.52764% | -11.2465% |
4324560000 49180 |
175340000 1994 |
 |
|
1 0.0000113722 |
+0.02004% | -0.0138091% |
4309330000 49006 |
83451700 949 |
|
|
0.999199 0.0000113631 |
-0.09805% | -0.115% |
4259940000 48445 |
274549000 3122 |
|
|
0.999774 0.0000113696 |
+0.11191% | -0.0182308% |
3866220000 43967 |
122936000 1398 |
|
|
1.5 0.0000170582 |
-0.41841% | -7.09609% |
3677270000 41819 |
125451000 1427 |
 |
|
0.093179 0.00000105965 |
-0.87053% | -7.54494% |
3592070000 40850 |
21944900 250 |
 |
|
0.130534 0.00000148445 |
-2.34626% | -11.9177% |
3558350000 40466 |
129965000 1478 |
 |
|
1.21 0.0000137603 |
+0.07062% | +0.124676% |
3441380000 39136 |
94259100 1072 |
|
|
5.24 0.0000595901 |
+3.3233% | -2.47844% |
3307850000 37617 |
556884000 6333 |
 |
|
1.84 0.0000209248 |
-2.95738% | -10.0085% |
3040980000 34583 |
252076000 2867 |
 |
|
0.07805 0.000000887598 |
+4.24925% | +6.57983% |
2833580000 32224 |
18047700 205 |
 |
|
1.64 0.0000186504 |
-2.24432% | +9.94059% |
2817010000 32035 |
16718300 190 |
 |
|
180.56 0.00205336 |
-2.72921% | -5.81452% |
2745370000 31221 |
390943000 4446 |
 |
|
0.998787 0.0000113584 |
-0.04756% | -0.020435% |
2739320000 31152 |
447243000 5086 |
|
|
107.26 0.00121978 |
+0.14412% | -5.94355% |
2251810000 25608 |
31516500 358 |
 |
|
4309.96 0.0490136 |
-0.47207% | +2.36425% |
2245110000 25532 |
271028000 3082 |
 |
|
232.27 0.00264141 |
-6.41944% | -19.9345% |
2229080000 25349 |
166327000 1892 |
 |
|
0.997607 0.000011345 |
-0.12919% | -0.132846% |
2219000000 25235 |
1325190 15 |
|
|
12.18 0.000138513 |
-2.17778% | -6.87775% |
1888040000 21471 |
83735800 952 |
 |
|
156.66 0.00178156 |
-2.0572% | -4.3081% |
1799500000 20464 |
25664100 292 |
 |
|
2932.86 0.033353 |
+0.27884% | -8.25072% |
1774380000 20179 |
96166000 1094 |
 |
|
1 0.0000113722 |
0% | 0% |
1750670000 19909 |
? ? |
|
|
0.00000392 0.0000000000445789 |
-3.13073% | -11.9394% |
1650680000 18772 |
441897000 5025 |
 |
|
1.14 0.0000129643 |
+0.0229% | +0.0830495% |
1648000000 18741 |
5975050 68 |
|
|
2.98 0.0000338891 |
-0.36036% | -11.0592% |
1621740000 18443 |
86377900 982 |
 |
|
0.208823 0.00000237477 |
+0.09882% | -18.3746% |
1606510000 18269 |
274062000 3117 |
 |
|
125.46 0.00142675 |
-1.94949% | -4.51732% |
1584940000 18024 |
470166000 5347 |
 |
|
4.52 0.0000514022 |
-0.53158% | -2.61994% |
1560500000 17746 |
58773400 668 |
 |
|
0.00000164 0.0000000000186504 |
-0.26909% | -0.318792% |
1524550000 17337 |
15513600 176 |
|
|
0.0290136 0.000000329947 |
-2.62727% | -2.81865% |
1520110000 17287 |
4343.54 ? |
 |
|
4327.03 0.0492077 |
-0.45454% | +2.38094% |
1503590000 17099 |
176008000 2002 |
 |
|
0.999695 0.0000113687 |
-0.01526% | -0.0152577% |
1452230000 16515 |
38618900 439 |
|
|
1.11 0.0000126231 |
+0.10806% | +0.0631723% |
1434670000 16315 |
666081 8 |
|
|
10.59 0.000120431 |
+1.44604% | +0.283768% |
1367310000 15549 |
7812700 89 |
|
|
0.999855 0.0000113705 |
-0.04238% | -0.0102085% |
1335940000 15193 |
113048000 1286 |
|
|
1.11 0.0000126231 |
-0.13761% | +0.00867857% |
1299100000 14774 |
1074720 12 |
|
|
1 0.0000113722 |
+0.12358% | +0.00899661% |
1288670000 14655 |
286277000 3256 |
|
|
0.511273 0.00000581428 |
-1.67042% | -13.1819% |
1264910000 14385 |
144057000 1638 |
 |
|
3379.87 0.0384364 |
+1.26473% | -8.04465% |
1230650000 13995 |
17940000 204 |
 |
|
135.68 0.00154298 |
-2.63401% | -4.95719% |
1181580000 13437 |
3075670 35 |
 |
|
10.05 0.00011429 |
-2.1179% | -1.82464% |
1179450000 13413 |
4346800 49 |
 |
|
0.109667 0.00000124715 |
-1.41507% | -8.4566% |
1157410000 13162 |
100431000 1142 |
 |
|
0.0428355 0.000000487133 |
-1.36671% | -10.6992% |
1148790000 13064 |
28275800 322 |
 |
|
1.52 0.0000172857 |
-1.70793% | -10.2022% |
1145390000 13026 |
240920000 2740 |
 |
|
839.82 0.00955057 |
-2.07048% | -3.29217% |
1141810000 12985 |
586469000 6669 |
 |
|
0.066826 0.000000759956 |
+3.43368% | +55.6244% |
1109470000 12617 |
913865000 10393 |
 |
|
3112.04 0.0353906 |
+1.06253% | -7.98693% |
1083290000 12319 |
36762 ? |
 |
|
74.14 0.000843132 |
-5.05076% | -10.815% |
1080280000 12285 |
19316800 220 |
 |
|
0.188104 0.00000213915 |
-3.23657% | -9.21084% |
1077140000 12249 |
183817000 2090 |
 |
|
5.13 0.0000583392 |
-2.42923% | -9.23495% |
1027510000 11685 |
229823000 2614 |
 |
|
0.112199 0.00000127595 |
-2.73298% | -13.6261% |
995491000 11321 |
54741400 623 |
 |
|
88542 1.00691 |
+1.75664% | -1.94411% |
991634000 11277 |
161394 2 |
 |
|
3151.69 0.0358415 |
-0.06776% | -7.92242% |
982149000 11169 |
21840 ? |
 |
|
88140 1.00234 |
+0.79335% | -2.10587% |
975653000 11095 |
9983820 114 |
 |
|
87404 0.993973 |
+0.47798% | -2.74157% |
970439000 11036 |
406603 5 |
 |
|
1.94 0.000022062 |
-3.24585% | -11.4366% |
939281000 10682 |
75289400 856 |
 |
|
0.927329 0.0000105457 |
+1.30115% | -3.7052% |
927185000 10544 |
10190100 116 |
 |
|
0.0114311 0.000000129996 |
-1.11725% | -9.3428% |
920965000 10473 |
6437450 73 |
 |
|
1.24 0.0000141015 |
-3.55208% | -9.92866% |
905862000 10302 |
148514000 1689 |
 |
|
0.0478766 0.00000054446 |
+2.04782% | -4.70341% |
887182000 10089 |
26451900 301 |
 |
|
0.0102893 0.000000117012 |
-3.54725% | -13.0017% |
886303000 10079 |
31020900 353 |
 |
|
10.93 0.000124298 |
+0.01004% | +0.0818216% |
884632000 10060 |
? ? |
|
|
1 0.0000113722 |
+0.13975% | -0.0472768% |
850988000 9678 |
279981 3 |
|
|
0.999566 0.0000113672 |
-0.00958% | -0.0446442% |
827574000 9411 |
7775200 88 |
|
|
113.66 0.00129256 |
+0.00955% | +0.0674693% |
821354000 9341 |
? ? |
|
|
0.997224 0.0000113406 |
+0.01113% | -0.25891% |
786375000 8943 |
62691 1 |
|
|
1.018 0.0000115769 |
+0.01288% | +0.0817359% |
763890000 8687 |
? ? |
|
|
87785 0.998306 |
+1.09954% | -2.41726% |
709306000 8066 |
172089000 1957 |
 |
|
3186.64 0.036239 |
+1.14718% | -7.89513% |
701030000 7972 |
4260080 48 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng