USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91562 1 |
-0.984% | -9.91015% |
1826070000000 19971700 |
82337000000 900517 |
 |
|
3027.61 0.0330662 |
-2.07293% | -11.2037% |
364804000000 3984230 |
38139700000 416545 |
 |
|
0.999138 0.0000109275 |
-0.04608% | -0.0675105% |
183732000000 2009470 |
121332000000 1327000 |
|
|
2.11 0.000023077 |
-4.46454% | -11.6115% |
126713000000 1385860 |
6076280000 66456 |
 |
|
898.9 0.00983124 |
-3.26675% | -5.66874% |
123280000000 1348300 |
2406980000 26325 |
 |
|
136.74 0.00149552 |
-2.26195% | -10.7767% |
75762400000 828611 |
6198480000 67793 |
 |
|
0.999683 0.0000109335 |
-0.00977% | -0.0118571% |
74647900000 816422 |
16980300000 185713 |
|
|
0.286722 0.00000313587 |
-0.96519% | -2.65719% |
27129100000 296710 |
887861000 9711 |
 |
|
3018.13 0.0330092 |
-2.21717% | -11.4783% |
26039800000 284797 |
45676800 500 |
 |
|
0.154058 0.00000168493 |
-4.28205% | -9.40956% |
23393300000 255852 |
2185130000 23899 |
 |
|
0.463683 0.00000507129 |
-1.79558% | -14.9085% |
16931000000 185174 |
1191530000 13032 |
 |
|
3681.34 0.0402627 |
-2.41424% | -11.4604% |
11998100000 131223 |
74124800 811 |
 |
|
91425 0.999913 |
-0.75377% | -9.95985% |
11571300000 126555 |
408599000 4469 |
 |
|
661.83 0.00723842 |
+7.97005% | +30.0722% |
10844500000 118606 |
2075290000 22697 |
 |
|
3276.22 0.0358319 |
-1.95708% | -11.1953% |
10684100000 116852 |
22118200 242 |
 |
|
38.55 0.00042162 |
+0.4517% | +0.634593% |
10475900000 114575 |
435798000 4766 |
|
|
485.02 0.00530465 |
-6.9789% | -4.35075% |
9685300000 105928 |
332874000 3641 |
 |
|
13.5 0.000147649 |
-1.59421% | -10.8133% |
9410440000 102922 |
848594000 9281 |
 |
|
0.999779 0.0000109346 |
+0.00795% | +0.0778683% |
9141860000 99984 |
8259730 90 |
|
|
0.999224 0.0000109285 |
-0.02729% | -0.0457436% |
8974970000 98159 |
1730200000 18923 |
|
|
9.37 0.000102479 |
-1.89274% | +2.60767% |
8642380000 94521 |
895478 10 |
 |
|
0.24634 0.00000269421 |
-3.13631% | -11.2008% |
7933110000 86764 |
177758000 1944 |
 |
|
3017.61 0.0330035 |
-2.80518% | -11.7507% |
7862760000 85995 |
61266300 670 |
 |
|
3265.85 0.0357185 |
-2.66468% | -11.3186% |
7773390000 85017 |
33733300 369 |
 |
|
0.998746 0.0000109233 |
+0.02102% | -0.0353719% |
7678600000 83981 |
253761000 2775 |
|
|
92.6 0.00101276 |
-2.75622% | -5.06577% |
7085550000 77495 |
702620000 7685 |
 |
|
368.81 0.00403366 |
-8.5461% | -4.89665% |
6802420000 74398 |
211305000 2311 |
 |
|
91521 1.00096 |
-1.18487% | -10.1943% |
6788620000 74247 |
613067000 6705 |
 |
|
0.14472 0.0000015828 |
-3.2387% | -16.769% |
6144880000 67206 |
238898000 2613 |
 |
|
14.26 0.000155961 |
-1.60392% | -15.177% |
6110150000 66827 |
493193000 5394 |
 |
|
0.00000854 0.0000000000934017 |
-3.04405% | -10.5044% |
5033140000 55047 |
174286000 1906 |
 |
|
7.22 0.0000789649 |
-2.27348% | -4.53074% |
4533260000 49580 |
715965000 7830 |
 |
|
1 0.000010937 |
-0.01204% | +0.0619814% |
4491120000 49119 |
202988000 2220 |
|
|
2.68 0.0000293111 |
-1.85111% | -8.16648% |
4398180000 48103 |
225597000 2467 |
 |
|
1.2 0.0000131244 |
-0.00629% | +0.0444169% |
4367500000 47767 |
40484000 443 |
|
|
1.73 0.000018921 |
-2.85837% | -13.899% |
4300500000 47034 |
131140000 1434 |
 |
|
0.109253 0.0000011949 |
-3.83344% | -12.653% |
4070200000 44516 |
39491800 432 |
 |
|
0.999605 0.0000109327 |
-0.02301% | -0.0265164% |
3880180000 42437 |
385925000 4221 |
|
|
0.13936 0.00000152418 |
-0.40649% | -4.20238% |
3756340000 41083 |
144666000 1582 |
 |
|
1.075 0.0000117572 |
-0.19276% | -0.839953% |
3712400000 40602 |
17290700 189 |
|
|
2.15 0.0000235145 |
+1.84059% | -12.1064% |
3659510000 40024 |
18360400 201 |
 |
|
0.999787 0.0000109346 |
-0.01746% | -0.0378917% |
3528920000 38596 |
154953000 1695 |
|
|
0.099752 0.00000109098 |
-7.4463% | -24.8981% |
3518160000 38478 |
41987300 459 |
 |
|
325.46 0.00355955 |
-0.85825% | -7.57635% |
3122610000 34152 |
214098000 2342 |
 |
|
0.998344 0.0000109189 |
-0.07758% | -0.0875363% |
2754860000 30130 |
339526000 3713 |
|
|
4.97 0.0000543567 |
-2.17849% | -22.1891% |
2679800000 29309 |
353537000 3867 |
 |
|
173.86 0.0019015 |
-1.73117% | -15.0679% |
2640130000 28875 |
332177000 3633 |
 |
|
0.999405 0.0000109305 |
+0.59848% | -0.0695539% |
2560270000 28002 |
259401 3 |
|
|
1 0.000010937 |
0% | 0% |
2322370000 25400 |
? ? |
|
|
110.13 0.00120449 |
-2.24846% | -11.6332% |
2309600000 25260 |
47321200 518 |
 |
|
14.16 0.000154867 |
-2.69078% | -7.65828% |
2186010000 23908 |
78598000 860 |
 |
|
1 0.000010937 |
+0.17366% | +0.146491% |
2184410000 23891 |
3492850 38 |
|
|
4076.47 0.0445842 |
+0.47936% | -2.37182% |
2128270000 23277 |
334392000 3657 |
 |
|
2.88 0.0000314985 |
-0.422% | -5.73001% |
2111910000 23098 |
330925000 3619 |
 |
|
0.00000476 0.00000000005206 |
-1.7201% | -16.5657% |
2001820000 21894 |
385407000 4215 |
 |
|
0.26884 0.0000029403 |
-2.09673% | -12.4092% |
1991250000 21778 |
307749000 3366 |
 |
|
169.86 0.00185775 |
-2.10735% | -10.7146% |
1926510000 21070 |
29044400 318 |
 |
|
4.66 0.0000509663 |
-1.27304% | -6.13932% |
1902530000 20808 |
48996400 536 |
 |
|
3020.99 0.0330405 |
-2.05074% | -11.4076% |
1824060000 19950 |
104238000 1140 |
 |
|
136.72 0.0014953 |
-2.29227% | -10.7745% |
1798650000 19672 |
843871000 9229 |
 |
|
0.00000176 0.0000000000192491 |
-1.33691% | -2.23766% |
1641550000 17954 |
10135000 111 |
 |
|
0.667726 0.0000073029 |
-2.14916% | -12.1165% |
1557990000 17040 |
116122000 1270 |
 |
|
11.99 0.000131134 |
-1.01036% | -6.20825% |
1552630000 16981 |
7203860 79 |
 |
|
0.0299837 0.000000327931 |
+4.73472% | -5.63031% |
1537840000 16819 |
31276 ? |
 |
|
0.145012 0.00000158599 |
-2.36575% | -14.8497% |
1528950000 16722 |
80894600 885 |
 |
|
6.86 0.0000750276 |
-3.45493% | -8.13776% |
1372490000 15011 |
409056000 4474 |
 |
|
4095.73 0.0447949 |
+0.83166% | -1.93225% |
1365000000 14929 |
252817000 2765 |
 |
|
1.87 0.0000204521 |
-4.85212% | -14.7046% |
1348470000 14748 |
347720000 3803 |
 |
|
0.151515 0.00000165712 |
-2.8912% | -11.7687% |
1334470000 14595 |
69736100 763 |
 |
|
0.998748 0.0000109233 |
-0.09688% | -0.105628% |
1332730000 14576 |
2588880 28 |
|
|
2.72 0.0000297486 |
-0.51522% | -5.70392% |
1305280000 14276 |
61371100 671 |
 |
|
3464.35 0.0378895 |
-2.19165% | -11.7688% |
1299490000 14212 |
8913610 97 |
 |
|
1.14 0.0000124681 |
+0.00396% | +0.13743% |
1296450000 14179 |
30423600 333 |
|
|
0.999624 0.0000109329 |
+0.00802% | -0.0333282% |
1288740000 14095 |
291897000 3192 |
|
|
0.228941 0.00000250392 |
-2.81991% | -11.898% |
1286760000 14073 |
173670000 1899 |
 |
|
10.63 0.00011626 |
-2.50741% | -8.29105% |
1241840000 13582 |
5192600 57 |
 |
|
148.5 0.00162414 |
-1.65506% | -10.3672% |
1234750000 13504 |
4147620 45 |
 |
|
0.0143084 0.000000156491 |
-3.12579% | -13.424% |
1232440000 13479 |
27585100 302 |
 |
|
898.55 0.00982741 |
-2.89531% | -5.69259% |
1206140000 13192 |
201745000 2206 |
 |
|
1.11 0.00001214 |
+0.01898% | +0.00996338% |
1198160000 13104 |
9.95 ? |
|
|
1.1 0.0000120307 |
-0.07648% | +0.0844487% |
1190680000 13022 |
11723200 128 |
|
|
0.999794 0.0000109347 |
+0.02913% | +0.00535579% |
1168140000 12776 |
52462800 574 |
|
|
0.0422475 0.00000046206 |
-1.68763% | -14.6221% |
1130590000 12365 |
45671900 500 |
 |
|
0.999838 0.0000109352 |
-0.00864% | -0.0204991% |
1126140000 12317 |
106295000 1163 |
|
|
76.88 0.000840834 |
-4.57081% | -5.9174% |
1121510000 12266 |
19055500 208 |
 |
|
91573 1.00153 |
-0.46276% | -9.87212% |
1092020000 11943 |
617118 7 |
 |
|
3197.7 0.0349731 |
-2.22214% | -11.4171% |
1080180000 11814 |
5170240 57 |
 |
|
2.03 0.000022202 |
-1.05997% | -13.6953% |
1054420000 11532 |
94510500 1034 |
 |
|
91648 1.00235 |
-1.09781% | -9.99348% |
1054250000 11530 |
14436300 158 |
 |
|
0.0134135 0.000000146703 |
-1.59853% | -12.5169% |
1052770000 11514 |
5958120 65 |
 |
|
3199.62 0.0349941 |
-4.05248% | -13.0012% |
1007000000 11014 |
188866 2 |
 |
|
78.52 0.000858771 |
+2.89904% | +15.4415% |
980271000 10721 |
312328000 3416 |
 |
|
1.86 0.0000203428 |
-0.72634% | -7.92442% |
979696000 10715 |
23897200 261 |
 |
|
0.995201 0.0000108845 |
-0.30216% | -0.187967% |
964556000 10549 |
2249760000 24606 |
|
|
91484 1.00056 |
-0.50742% | -9.55988% |
962139000 10523 |
847623 9 |
 |
|
0.951743 0.0000104092 |
-2.92598% | -11.5689% |
950885000 10400 |
12841900 140 |
 |
|
2.74 0.0000299673 |
-3.17333% | -26.614% |
906361000 9913 |
54270100 594 |
 |
|
3211.29 0.0351218 |
-2.29706% | -11.6814% |
903248000 9879 |
1583140 17 |
 |
|
0.0493722 0.000000539982 |
-3.82668% | -14.5399% |
876237000 9583 |
39057400 427 |
 |
|
10.9 0.000119213 |
+0.01062% | +0.0784063% |
860817000 9415 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng