USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
74554 1 |
+0.36551% | -2.6993% |
1499440000000 20103700 |
26920800000 360941 |
 |
|
2115.06 0.0283577 |
+0.10614% | -5.7588% |
258501000000 3465860 |
11487300000 154016 |
 |
|
0.998994 0.000013394 |
-0.01426% | +0.0428% |
176863000000 2371300 |
45996000000 616693 |
|
|
689 0.00923778 |
+1.14993% | -0.7885% |
90605700000 1214800 |
685671000 9193 |
|
|
0.99946 0.0000134003 |
-0.00017% | +0.0195% |
70113500000 940048 |
12198500000 163551 |
|
|
1.1 0.0000147483 |
+0.74644% | -12.2207% |
69856700000 936605 |
2144340000 28750 |
 |
|
85.98 0.00115278 |
-0.09348% | -6.3693% |
50829300000 681495 |
2163970000 29014 |
 |
|
0.318114 0.00000426512 |
+0.48488% | -0.7928% |
30235100000 405377 |
273765000 3671 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1148.11 0.0153933 |
-5.29198% | +2.0868% |
19563700000 262301 |
922819000 12373 |
 |
|
74.54 0.000999397 |
+0.6406% | -10.2584% |
17852500000 239358 |
1254660000 16822 |
 |
|
0.069959 0.000000937977 |
+1.83464% | -5.4102% |
10961600000 146968 |
406198000 5446 |
 |
|
564.61 0.00757002 |
-4.70565% | -6.2804% |
10631800000 142546 |
144007000 1931 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000134075 |
-0.00784% | +0.0127% |
8606910000 115397 |
231151000 3099 |
|
|
9.31 0.000124824 |
+3.23291% | -0.0736% |
8559780000 114765 |
1522440 20 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.61 0.000142254 |
+2.47016% | -4.2624% |
8134130000 109059 |
254651000 3414 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.178881 0.00000239835 |
+3.09869% | -4.894% |
6723330000 90143 |
185407000 2486 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.148757 0.00000199446 |
+2.42506% | -8.3637% |
5261510000 70544 |
109666000 1470 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998872 0.0000133924 |
-0.00409% | +0.0806% |
4928350000 66077 |
51052800 684 |
|
|
239.07 0.00320534 |
+0.49054% | -12.9081% |
4809880000 64489 |
133804000 1794 |
 |
|
1 0.0000134075 |
-0.0021% | +0.0084% |
4475230000 60002 |
149021000 1998 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.07 0.0000947912 |
+4.48517% | +0.7499% |
4295740000 57595 |
388623000 5210 |
|
|
51.41 0.000689281 |
+2.15391% | -4.385% |
4000660000 53639 |
192920000 2587 |
 |
|
8.48 0.000113696 |
+7.34563% | +2.9045% |
3780010000 50681 |
550733000 7384 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.091605 0.0000012282 |
+2.32963% | -2.8296% |
3666110000 49153 |
10441200 140 |
 |
|
0.997931 0.0000133798 |
+0.02014% | +0.0579% |
3324150000 44569 |
1137520000 15251 |
|
|
4102.04 0.0549982 |
+0.27772% | +4.9535% |
3318510000 44493 |
159638000 2140 |
 |
|
1.085 0.0000145472 |
+7.65437% | -6.6128% |
3097340000 41528 |
80413200 1078 |
 |
|
0.067147 0.000000900275 |
+1.67738% | -3.4576% |
2976250000 39904 |
49770600 667 |
 |
|
190.42 0.00255306 |
-3.62227% | -1.7555% |
2772360000 37170 |
57595900 772 |
 |
|
1 0.0000134075 |
+0.00879% | +0.0152% |
2755630000 36946 |
77335100 1037 |
|
|
0.999955 0.0000134069 |
-0.02064% | +0.0159% |
2715970000 36414 |
566211000 7591 |
|
|
1 0.0000134075 |
-0.00613% | +0.0117% |
2677440000 35898 |
244108000 3273 |
|
|
0.00000446 0.0000000000597975 |
+2.35831% | -2.4038% |
2627680000 35231 |
50453700 676 |
 |
|
222.44 0.00298237 |
+3.69467% | -0.2467% |
2604900000 34925 |
73657300 988 |
|
|
0.0480658 0.000000644443 |
+1.15405% | -3.73% |
2440410000 32720 |
3949170 53 |
 |
|
1.15 0.0000154186 |
-0.2418% | +0.2373% |
2386390000 31996 |
3993210 54 |
|
|
0.00000529 0.0000000000709258 |
+5.48789% | +13.0207% |
2226180000 29848 |
494817000 6634 |
 |
|
1.14 0.0000152846 |
+0.0019% | +0.0679% |
2100320000 28160 |
? ? |
|
|
0.154284 0.00000206857 |
+2.97952% | -9.6644% |
2082710000 27924 |
259307000 3477 |
 |
|
96.56 0.00129463 |
-0.56328% | -10.899% |
2027780000 27187 |
21371200 287 |
 |
|
1.14 0.0000152846 |
+0.5576% | +0.3528% |
1968740000 26396 |
? ? |
|
|
126.43 0.00169511 |
-1.83332% | +0.8444% |
1952070000 26172 |
232031000 3111 |
|
|
4104.33 0.0550289 |
+0.22178% | +4.6361% |
1837690000 24639 |
92092200 1235 |
 |
|
0.994751 0.0000133371 |
-0.04275% | +0.2798% |
1823320000 24446 |
477629 6 |
|
|
0.747064 0.0000100163 |
-2.64731% | -9.2479% |
1715990000 23007 |
1064080 14 |
 |
|
1 0.0000134075 |
0% | 0% |
1663160000 22299 |
? ? |
|
|
0.999559 0.0000134016 |
-0.00365% | +0.15% |
1617900000 21692 |
252061000 3380 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0479186 0.00000064247 |
+4.33825% | -5.4415% |
1522640000 20415 |
44956200 603 |
 |
|
1.007 0.0000135014 |
-9.38646% | +7.6065% |
1516270000 20329 |
4494140 60 |
 |
|
0.998672 0.0000133897 |
-0.10258% | +0.1332% |
1495050000 20045 |
2458020 33 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.858458 0.0000115098 |
-0.30054% | -8.6935% |
1469070000 19697 |
68896900 924 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.03 0.0000272173 |
+0.46292% | -4.5276% |
1432340000 19204 |
11327300 152 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000153 0.0000000000205135 |
+0.20753% | -2.0744% |
1363750000 18284 |
47755700 640 |
 |
|
2.42 0.0000324462 |
+4.07261% | -0.8908% |
1351300000 18118 |
29032600 389 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.320972 0.00000430344 |
+1.20581% | -13.5046% |
1203390000 16135 |
135400000 1815 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.171101 0.00000229404 |
-0.60264% | +12.9532% |
1180000000 15821 |
225598000 3025 |
 |
|
0.144132 0.00000193245 |
+2.43561% | +2.3846% |
1155630000 15494 |
33387300 448 |
 |
|
6.85 0.0000918415 |
+2.91368% | -1.3906% |
1089260000 14604 |
35911000 481 |
 |
|
1 0.0000134075 |
-0.01713% | +0.0327% |
1082930000 14519 |
20564500 276 |
|
|
21.53 0.000288664 |
+5.99308% | -0.3048% |
1053360000 14123 |
25439300 341 |
|
|
9.73 0.000130455 |
+1.43565% | +1.7058% |
1018780000 13659 |
15903000 213 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.81 0.0000913052 |
-0.61724% | -2.8367% |
950445000 12743 |
3872870 52 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.088216 0.00000118276 |
+0.87163% | +0.5185% |
939166000 12592 |
45360800 608 |
|
|
0.999395 0.0000133994 |
-0.06184% | +0.1107% |
919660000 12330 |
541739 7 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.59 0.000021318 |
+2.7989% | +6.8403% |
849944000 11396 |
36602900 491 |
 |
|
0.255885 0.00000343078 |
+10.1966% | +3.9711% |
849736000 11393 |
65133600 873 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0301507 0.000000404246 |
+5.26021% | -4.2169% |
838203000 11238 |
8380910 112 |
 |
|
0.092259 0.00000123696 |
+2.07317% | +2.041% |
837683000 11231 |
32397800 434 |
 |
|
8.14 0.000109137 |
+0.92849% | +16.1617% |
814166000 10916 |
102419000 1373 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.14 0.0000420996 |
+2.95553% | +1.9919% |
785462000 10531 |
71517300 959 |
 |
|
1.39 0.0000186365 |
+5.8172% | -3.2042% |
751445000 10075 |
35581300 477 |
 |
|
0.718571 0.00000963426 |
+0.79197% | -3.3955% |
718564000 9634 |
2883610 39 |
 |
|
0.0431962 0.000000579395 |
+12.3286% | +6.9528% |
717350000 9622 |
17740700 238 |
 |
|
0.998088 0.0000133819 |
-0.06709% | +0.015% |
697649000 9354 |
14524400 195 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng