USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90048 1 |
-2.59827% | -3.76116% |
1796140000000 19954000 |
57040900000 633689 |
 |
|
3195.46 0.0354862 |
-3.5126% | -0.449411% |
385567000000 4281790 |
35340200000 392460 |
|
|
1 0.0000111094 |
+0.01337% | -0.000296259% |
186094000000 2067390 |
99979800000 1110710 |
|
|
2 0.0000222188 |
-3.88645% | -8.81401% |
120704000000 1340950 |
4122730000 45801 |
 |
|
869.58 0.0096605 |
-2.47838% | -5.67984% |
119642000000 1329150 |
1972180000 21910 |
 |
|
0.999958 0.0000111089 |
+0.01543% | +0.0156872% |
78278500000 869626 |
15760200000 175087 |
|
|
130.05 0.00144478 |
-5.87725% | -10.1564% |
72831400000 809112 |
7217240000 80179 |
 |
|
3197.06 0.0355174 |
-3.36417% | -0.736674% |
27845000000 309341 |
39781500 442 |
|
|
0.279178 0.0000031015 |
-0.93287% | -0.258336% |
26406500000 293360 |
719583000 7994 |
|
|
0.138208 0.00000153541 |
-6.16929% | -8.55036% |
20994800000 233239 |
1648310000 18312 |
 |
|
0.43082 0.00000478614 |
-7.05444% | -4.21569% |
15752600000 175002 |
1087800000 12085 |
 |
|
3905.09 0.0433831 |
-3.36162% | -0.775068% |
12163100000 135125 |
54198500 602 |
|
|
3471.35 0.0385646 |
-3.39332% | -0.213199% |
11299800000 125533 |
13594100 151 |
|
|
89926 0.999022 |
-2.75124% | -4.03202% |
11209500000 124531 |
302910000 3365 |
 |
|
556.88 0.00618659 |
-0.9533% | -5.86358% |
11095400000 123263 |
451968000 5021 |
 |
|
0.999835 0.0000111075 |
+0.0005% | -0.0209348% |
9694650000 107702 |
3164110 35 |
|
|
13.54 0.000150421 |
-4.74184% | -8.24682% |
9418100000 104629 |
867996000 9643 |
 |
|
3462.83 0.0384699 |
-3.41889% | -0.833765% |
9238530000 102634 |
13341600 148 |
|
|
1.001 0.0000111205 |
+0.07402% | +0.0555329% |
8989820000 99871 |
1597410000 17746 |
|
|
9.47 0.000105206 |
-1.0484% | -3.49444% |
8747170000 97176 |
656816 7 |
 |
|
3197.79 0.0355255 |
-3.40468% | -0.872618% |
8280590000 91992 |
262190000 2913 |
|
|
0.240351 0.00000267015 |
-4.38288% | -6.3607% |
7770430000 86325 |
174470000 1938 |
 |
|
28.69 0.000318728 |
-0.16348% | -19.3941% |
7752980000 86131 |
312770000 3475 |
 |
|
402.86 0.00447553 |
+3.19606% | -1.53589% |
7425620000 82494 |
180870000 2009 |
 |
|
403.11 0.0044783 |
-8.29484% | +13.8516% |
6597320000 73292 |
901992000 10021 |
 |
|
0.999524 0.0000111041 |
+0.05787% | +0.0169982% |
6555830000 72831 |
189095000 2101 |
|
|
89947 0.999256 |
-2.81314% | -4.32573% |
6533020000 72578 |
560383000 6226 |
 |
|
80.89 0.000898638 |
-4.19013% | -6.37947% |
6187140000 68735 |
600631000 6673 |
 |
|
13.31 0.000147866 |
-8.85721% | -9.69633% |
5712970000 63468 |
497867000 5531 |
 |
|
0.130358 0.0000014482 |
-4.92531% | -9.53957% |
5524660000 61376 |
174917000 1943 |
 |
|
0.00000828 0.0000000000919857 |
-3.78098% | -6.8955% |
4868390000 54085 |
151952000 1688 |
 |
|
1.001 0.0000111205 |
+0.0782% | +0.0463774% |
4632080000 51460 |
277178000 3079 |
|
|
1.087 0.0000120759 |
+0.09389% | +1.7141% |
4393650000 48811 |
14968900 166 |
 |
|
0.999895 0.0000111082 |
+0.02245% | +0.0301661% |
4344330000 48263 |
70538700 784 |
|
|
0.147308 0.0000016365 |
-3.22114% | -8.87381% |
4007150000 44517 |
147906000 1643 |
 |
|
1.6 0.000017775 |
-2.90959% | -2.83877% |
3906020000 43393 |
99793000 1109 |
 |
|
0.999676 0.0000111058 |
-0.00611% | -0.0374365% |
3837690000 42634 |
142579000 1584 |
|
|
0.100409 0.00000111548 |
-4.3438% | -8.98355% |
3741870000 41570 |
18397400 204 |
 |
|
1.21 0.0000134424 |
+0.01534% | +0.126182% |
3544410000 39376 |
68215700 758 |
|
|
2.06 0.0000228853 |
-8.03825% | -11.9472% |
3387000000 37627 |
222854000 2476 |
 |
|
5.34 0.0000593241 |
-5.55203% | -12.9679% |
3351670000 37235 |
373033000 4144 |
 |
|
188.51 0.00209423 |
-5.69966% | -4.26968% |
2851070000 31674 |
447848000 4975 |
 |
|
0.999116 0.0000110996 |
+0.01072% | -0.0248679% |
2740040000 30440 |
406321000 4514 |
|
|
282.2 0.00313507 |
-5.26234% | -5.78072% |
2696020000 29951 |
161681000 1796 |
 |
|
0.073219 0.000000813418 |
-2.41242% | -3.36728% |
2623560000 29146 |
14831600 165 |
 |
|
1.43 0.0000158864 |
+0.65585% | +5.5683% |
2447550000 27191 |
20996800 233 |
 |
|
114.44 0.00127136 |
-1.68392% | +6.08044% |
2393890000 26595 |
68613500 762 |
 |
|
0.999399 0.0000111027 |
+0.06783% | +0.292566% |
2214110000 24597 |
919563 10 |
|
|
4208.71 0.0467562 |
+0.04487% | +0.0568495% |
2204710000 24493 |
280886000 3120 |
|
|
13.08 0.000145311 |
-4.57001% | -8.07478% |
2023500000 22480 |
65700100 730 |
 |
|
3196.96 0.0355163 |
-3.45859% | -0.843826% |
1931640000 21459 |
86375900 960 |
|
|
0.24854 0.00000276113 |
-10.1635% | -15.2158% |
1908300000 21200 |
295835000 3287 |
 |
|
0.00000444 0.0000000000493257 |
-8.30462% | -7.36137% |
1862760000 20694 |
545003000 6055 |
 |
|
1 0.0000111094 |
0% | 0% |
1829930000 20329 |
? ? |
|
|
162.05 0.00180028 |
-5.97006% | -10.1543% |
1817290000 20189 |
32563100 362 |
 |
|
3.31 0.0000367721 |
-7.43691% | -12.8223% |
1790730000 19894 |
100494000 1116 |
 |
|
4.62 0.0000513254 |
-3.15575% | -5.13344% |
1647440000 18302 |
48224800 536 |
 |
|
130.05 0.00144478 |
-5.92082% | -10.1793% |
1622450000 18024 |
1003500000 11148 |
 |
|
0.0298799 0.000000331947 |
-0.89669% | +44.5035% |
1557800000 17306 |
14786.6 ? |
 |
|
1.14 0.0000126647 |
+0.00827% | +0.0919847% |
1550280000 17223 |
13110000 146 |
|
|
0.00000164 0.0000000000182194 |
+0.159% | -3.3367% |
1528660000 16982 |
12065200 134 |
 |
|
4223.88 0.0469247 |
+0.29843% | +0.383648% |
1437680000 15972 |
119168000 1324 |
|
|
3196.15 0.0355073 |
-3.45747% | -0.446177% |
1436470000 15958 |
429036 5 |
|
|
0.58365 0.00000648399 |
-7.46375% | -8.55135% |
1426530000 15848 |
116279000 1292 |
 |
|
0.999749 0.0000111066 |
-0.00883% | -0.00982478% |
1384760000 15384 |
28597700 318 |
|
|
1.11 0.0000123314 |
+0.00013% | +0.161668% |
1363550000 15148 |
222007 2 |
|
|
10.47 0.000116315 |
-0.40115% | -1.95208% |
1356210000 15067 |
6579520 73 |
 |
|
1.11 0.0000123314 |
+0.04655% | +0.0990768% |
1339690000 14883 |
651637 7 |
|
|
3671.77 0.0407911 |
-3.39696% | -0.846949% |
1337110000 14854 |
4751920 53 |
|
|
0.999787 0.000011107 |
+0.01383% | -0.0044978% |
1296730000 14406 |
83943500 933 |
|
|
0.999975 0.0000111091 |
+0.01527% | +0.0206206% |
1288780000 14318 |
248995000 2766 |
|
|
0.0475597 0.000000528359 |
-5.95088% | -17.5808% |
1269550000 14104 |
33127800 368 |
 |
|
0.118676 0.00000131842 |
-5.64569% | -7.57059% |
1250970000 13897 |
72591600 806 |
 |
|
1.71 0.000018997 |
-7.11196% | -16.0062% |
1250310000 13890 |
259462000 2882 |
 |
|
10.36 0.000115093 |
-2.60214% | -2.47193% |
1214640000 13494 |
4842710 54 |
 |
|
83.31 0.000925523 |
-4.29339% | -13.1968% |
1211150000 13455 |
19963100 222 |
 |
|
869.53 0.00965994 |
-2.48748% | -5.76924% |
1182090000 13132 |
522850000 5809 |
 |
|
3385.89 0.0376152 |
-3.38318% | -0.787999% |
1159350000 12880 |
20280 ? |
|
|
0.204779 0.00000227497 |
-6.68296% | -7.8686% |
1147820000 12752 |
146658000 1629 |
 |
|
0.12986 0.00000144266 |
-4.79826% | -8.95061% |
1143810000 12707 |
60202800 669 |
 |
|
141.43 0.0015712 |
-5.74124% | -10.42% |
1132410000 12580 |
3868590 43 |
 |
|
5.63 0.0000625458 |
-4.31517% | -7.37015% |
1122530000 12471 |
249298000 2770 |
 |
|
3417.05 0.0379613 |
-3.64727% | -0.239729% |
1060640000 11783 |
62520 1 |
|
|
2.17 0.0000241074 |
-5.31236% | -8.34611% |
1046280000 11624 |
64170500 713 |
 |
|
89588 0.995267 |
-2.75789% | -4.64157% |
1043920000 11597 |
211877 2 |
 |
|
0.0117592 0.000000130637 |
-6.54334% | -14.0744% |
1009430000 11214 |
31354600 348 |
 |
|
1.39 0.000015442 |
-8.61693% | -12.9457% |
1004570000 11160 |
185347000 2059 |
 |
|
90259 1.00272 |
-2.46262% | -3.88756% |
1002810000 11141 |
5045380 56 |
 |
|
0.0124804 0.00000013865 |
-3.80216% | -9.8291% |
999321000 11102 |
5153850 57 |
 |
|
89935 0.999122 |
-2.39959% | -4.20431% |
993950000 11042 |
111758 1 |
 |
|
0.971757 0.0000107956 |
-1.32901% | -1.61844% |
973349000 10813 |
10085500 112 |
 |
|
0.0490045 0.00000054441 |
+1.58884% | -4.52399% |
908465000 10092 |
32109500 357 |
 |
|
0.051208 0.000000568889 |
+4.33069% | 0% |
876381000 9736 |
292165000 3246 |
|
|
1 0.0000111094 |
-0.04843% | +0.117982% |
848391000 9425 |
918977 10 |
|
|
1.57 0.0000174417 |
-6.26567% | -11.2794% |
812766000 9029 |
58848800 654 |
 |
|
10.92 0.000121314 |
+0.00984% | +0.0709287% |
806510000 8960 |
? ? |
|
|
113.59 0.00126191 |
+0.0099% | +0.0696333% |
797300000 8858 |
? ? |
|
|
0.999932 0.0000111086 |
-0.00062% | +0.0131449% |
770579000 8561 |
2889890 32 |
|
|
1.017 0.0000112982 |
+0.00895% | +0.0254813% |
763267000 8479 |
? ? |
|
|
2.24 0.000024885 |
-4.91931% | -5.96442% |
753973000 8376 |
59079600 656 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng