USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91307 1 |
+4.37766% | -1.36063% |
1820380000000 19947200 |
60046600000 657973 |
 |
|
3029.36 0.0331948 |
+2.78594% | -0.292936% |
365619000000 4006350 |
21730700000 238118 |
|
|
0.999971 0.0000109574 |
+0.02444% | +0.0748911% |
184559000000 2022340 |
93357300000 1022980 |
|
|
2.21 0.0000242165 |
+0.90987% | +3.52598% |
133165000000 1459180 |
3965930000 43458 |
 |
|
894.83 0.00980528 |
+4.03397% | -1.39947% |
123231000000 1350330 |
1680680000 18416 |
 |
|
143.39 0.00157123 |
+3.41712% | -0.376599% |
79889500000 875405 |
6138570000 67265 |
|
|
0.999708 0.0000109545 |
+0.00058% | +0.000553986% |
75929800000 832016 |
5512070000 60400 |
|
|
0.276317 0.0000030278 |
+0.62323% | -3.81704% |
26156000000 286610 |
545157000 5974 |
 |
|
3026.24 0.0331606 |
+2.69828% | -0.233071% |
26121000000 286227 |
32427600 355 |
|
|
0.154102 0.00000168773 |
+1.79629% | -2.24769% |
23408600000 256372 |
1440650000 15778 |
 |
|
0.432318 0.00000473721 |
+2.50911% | -7.68417% |
15813700000 173282 |
757132000 8296 |
 |
|
3693.86 0.0404762 |
+2.73383% | -0.0593162% |
12176200000 133424 |
28414300 311 |
|
|
91040 0.997589 |
+4.05926% | -1.48629% |
11357700000 124454 |
296993000 3254 |
 |
|
546.95 0.00599332 |
+2.52258% | +10.4573% |
10909900000 119547 |
554144000 6072 |
 |
|
3281.79 0.0359609 |
+2.76366% | -0.47841% |
10692400000 117164 |
8489680 93 |
|
|
35.47 0.00038867 |
+2.20895% | -10.2214% |
9582970000 105007 |
366888000 4020 |
 |
|
0.999159 0.0000109485 |
-0.04516% | -0.0614591% |
9297730000 101882 |
95882300 1051 |
|
|
13.33 0.000146066 |
+2.4803% | -2.87639% |
9288490000 101781 |
612616000 6713 |
 |
|
0.999918 0.0000109568 |
+0.06731% | +0.124437% |
8984930000 98454 |
1086340000 11904 |
|
|
9.68 0.000106071 |
+0.14787% | +2.11873% |
8928320000 97834 |
490289 5 |
 |
|
511.67 0.00560673 |
+0.60898% | -25.4818% |
8375280000 91774 |
1013860000 11110 |
 |
|
0.257865 0.00000282561 |
+2.98719% | +2.27137% |
8324660000 91219 |
210063000 2302 |
 |
|
3030.77 0.0332103 |
+2.75041% | -0.419276% |
8136080000 89153 |
187279000 2052 |
|
|
3276.52 0.0359031 |
+2.73179% | -0.118488% |
7731430000 84719 |
2575260 28 |
|
|
396.91 0.00434922 |
-0.09858% | +7.47678% |
7326440000 80281 |
198699000 2177 |
 |
|
0.999486 0.0000109521 |
+0.11313% | +0.139575% |
7281890000 79793 |
126002000 1381 |
|
|
91267 1.00008 |
+4.13964% | -1.50285% |
6734930000 73799 |
497128000 5447 |
 |
|
86.33 0.000945979 |
+1.57671% | -7.42166% |
6608750000 72417 |
637733000 6988 |
 |
|
14.95 0.000163818 |
+6.63052% | +4.28338% |
6402910000 70161 |
496163000 5437 |
 |
|
0.14788 0.00000162043 |
+2.61848% | +0.567026% |
6275720000 68767 |
206347000 2261 |
|
|
0.00000857 0.0000000000939075 |
-0.79689% | -0.981747% |
5029900000 55116 |
144076000 1579 |
|
|
1 0.0000109577 |
+0.07002% | +0.124522% |
4447680000 48736 |
110619000 1212 |
|
|
0.160306 0.00000175659 |
-3.31113% | +14.7352% |
4383790000 48036 |
200015000 2192 |
 |
|
1.21 0.0000132588 |
+0.04753% | +0.183709% |
4230710000 46359 |
69324800 760 |
|
|
0.113646 0.0000012453 |
+4.00389% | +2.97104% |
4210070000 46133 |
21680200 238 |
 |
|
1.6 0.0000175323 |
+1.50105% | -7.30716% |
3968980000 43491 |
109148000 1196 |
 |
|
0.999774 0.0000109552 |
-0.02942% | +0.0419522% |
3949990000 43283 |
244762000 2682 |
|
|
1.082 0.0000118562 |
+0.49377% | -0.139397% |
3927090000 43032 |
160637000 1760 |
|
|
6.2 0.0000679378 |
+0.00558% | -14.2111% |
3903560000 42774 |
368635000 4039 |
 |
|
0.999377 0.0000109509 |
+0.06092% | -0.0367109% |
3832470000 41995 |
166204000 1821 |
|
|
2.33 0.0000255314 |
+1.91527% | -14.4103% |
3800900000 41649 |
159511000 1748 |
 |
|
1.7 0.0000186281 |
-8.452% | -19.7374% |
3168160000 34716 |
36545900 400 |
 |
|
0.087045 0.000000953813 |
-3.27015% | -13.196% |
3085660000 33812 |
22585100 247 |
 |
|
306.06 0.00335371 |
-1.97583% | -6.41536% |
2937440000 32188 |
198468000 2175 |
 |
|
186.12 0.00203945 |
+4.74484% | +5.39388% |
2812220000 30815 |
265794000 2912 |
 |
|
0.998814 0.0000109447 |
-0.03845% | +0.0164077% |
2712980000 29728 |
391792000 4293 |
|
|
110.45 0.00121028 |
+3.67012% | -0.464171% |
2318680000 25407 |
32507900 356 |
|
|
1 0.0000109577 |
0% | 0% |
2316810000 25387 |
? ? |
|
|
4.16 0.000045584 |
-2.08741% | -15.5085% |
2248710000 24641 |
131375000 1440 |
 |
|
0.998946 0.0000109462 |
+0.06896% | +0.0373394% |
2187400000 23969 |
1307210 14 |
|
|
13.99 0.000153298 |
-0.28047% | -1.95629% |
2160240000 23671 |
79862900 875 |
 |
|
4142.73 0.0453948 |
-0.0437% | +2.0171% |
2153030000 23592 |
324851000 3560 |
 |
|
0.27959 0.00000306366 |
-4.27938% | +2.71958% |
2075260000 22740 |
361392000 3960 |
 |
|
178.58 0.00195683 |
+3.46129% | -0.19281% |
2003380000 21952 |
20693700 227 |
|
|
0.00000468 0.0000000000512821 |
+2.59862% | -3.39149% |
1963240000 21513 |
345627000 3787 |
 |
|
4.77 0.0000522682 |
+2.02359% | +0.0494103% |
1855820000 20336 |
74703500 819 |
|
|
3028.86 0.0331893 |
+2.74388% | -0.382836% |
1832470000 20080 |
80186300 879 |
|
|
143.44 0.00157177 |
+3.33685% | -0.333177% |
1770600000 19402 |
818734000 8971 |
|
|
2.25 0.0000246548 |
-1.15443% | -23.843% |
1653330000 18117 |
260532000 2855 |
 |
|
0.00000174 0.0000000000190664 |
+1.10841% | -1.71923% |
1618770000 17738 |
9919550 109 |
 |
|
0.05838 0.000000639711 |
+16.8258% | +35.9061% |
1562210000 17118 |
109163000 1196 |
 |
|
0.652034 0.0000071448 |
+2.35322% | -3.69987% |
1536000000 16831 |
88918200 974 |
 |
|
11.84 0.000129739 |
+1.12537% | -1.14026% |
1534040000 16810 |
6896400 76 |
 |
|
0.13771 0.00000150899 |
+1.76118% | -6.57381% |
1446040000 15845 |
77386200 848 |
 |
|
4149.34 0.0454672 |
-0.08607% | +1.91639% |
1383510000 15160 |
172811000 1894 |
 |
|
1.14 0.0000124918 |
+0.00314% | +0.0895694% |
1354800000 14846 |
28529900 313 |
|
|
1.001 0.0000109687 |
+0.08835% | +0.142499% |
1340000000 14683 |
3078100 34 |
|
|
3479.73 0.0381298 |
+2.92094% | -0.121888% |
1292070000 14158 |
4125990 45 |
|
|
0.999719 0.0000109546 |
+0.01424% | +0.00569555% |
1288650000 14121 |
253992000 2783 |
|
|
0.145394 0.00000159318 |
+0.35092% | -4.88475% |
1279320000 14018 |
57701100 632 |
 |
|
0.999683 0.0000109542 |
-0.00991% | -0.0208135% |
1260710000 13814 |
108674000 1191 |
|
|
6.26 0.0000685952 |
+0.18635% | -9.49856% |
1247970000 13675 |
278864000 3056 |
 |
|
10.69 0.000117138 |
+5.08595% | -0.503849% |
1247040000 13665 |
7204710 79 |
|
|
0.0239377 0.000000262302 |
-0.87963% | -16.0321% |
1234470000 13527 |
20709 ? |
 |
|
894.72 0.00980408 |
+4.01321% | -1.54723% |
1227530000 13451 |
339537000 3721 |
 |
|
0.217278 0.00000238087 |
+1.7199% | -6.85816% |
1217420000 13340 |
124423000 1363 |
 |
|
83.54 0.000915407 |
-3.34306% | +7.28331% |
1214310000 13306 |
27296200 299 |
 |
|
0.999776 0.0000109552 |
+0.00515% | -0.00824107% |
1213330000 13295 |
37620400 412 |
|
|
2.53 0.000027723 |
+2.57422% | -13.1245% |
1211900000 13280 |
53777200 589 |
 |
|
1.67 0.0000182994 |
+1.81092% | -10.9279% |
1201070000 13161 |
175851000 1927 |
 |
|
155.54 0.00170436 |
+3.52441% | -0.546845% |
1200340000 13153 |
3343740 37 |
|
|
0.0150665 0.000000165094 |
+10.4094% | +12.3099% |
1182960000 12963 |
15200200 167 |
 |
|
0.0137639 0.000000150821 |
+1.15015% | -4.01637% |
1182430000 12957 |
28405700 311 |
 |
|
1.11 0.0000121631 |
+0.01843% | +0.170043% |
1174690000 12872 |
332.21 ? |
|
|
3203.05 0.0350981 |
+2.67078% | -0.340242% |
1066400000 11685 |
1411120 15 |
|
|
90619 0.992976 |
+4.0091% | -2.22564% |
1064390000 11663 |
170236 2 |
 |
|
91439 1.00196 |
+4.1881% | -1.45539% |
1035050000 11342 |
6393070 70 |
 |
|
3229.06 0.0353831 |
+2.84579% | -0.571065% |
1013750000 11108 |
82910 1 |
|
|
0.054471 0.000000596877 |
+0.01814% | +6.46974% |
1008510000 11051 |
38012100 417 |
 |
|
1.003 0.0000109906 |
+4.75796% | +4.66321% |
1002640000 10987 |
10291800 113 |
 |
|
90951 0.996614 |
+4.33142% | -1.91954% |
957710000 10494 |
436882 5 |
 |
|
1.8 0.0000197239 |
+0.00454% | -12.3704% |
930823000 10200 |
54691400 599 |
 |
|
0.997461 0.0000109299 |
+0.08652% | +0.234992% |
926351000 10151 |
1431960000 15691 |
|
|
1.1 0.0000120535 |
+0.06964% | +0.16151% |
894589000 9803 |
4009160 44 |
|
|
2.57 0.0000281613 |
-10.6606% | -8.22481% |
851706000 9333 |
78037600 855 |
 |
|
10.9 0.000119439 |
+0.00983% | +0.0713886% |
843585000 9244 |
? ? |
|
|
2.46 0.0000269559 |
+2.58551% | +6.29569% |
829533000 9090 |
62499400 685 |
 |
|
0.00001001 0.000000000109687 |
+2.45122% | -1.71614% |
825676000 9048 |
118809000 1302 |
 |
|
64.39 0.000705566 |
+6.80943% | -20.5524% |
804877000 8820 |
304453000 3336 |
 |
|
1.52 0.0000166557 |
+0.30971% | -16.3935% |
799217000 8758 |
16365900 179 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng