USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
93049 1 |
-2.48334% | +1.63074% |
1859070000000 19978000 |
44578800000 479053 |
 |
|
3217.38 0.0345747 |
-4.01013% | +3.72254% |
388321000000 4172980 |
28966700000 311282 |
 |
|
0.999508 0.0000107409 |
-0.01018% | +0.0402393% |
186905000000 2008520 |
85806100000 922092 |
|
|
926.62 0.00995766 |
-2.51413% | +2.17195% |
126355000000 1357830 |
2543190000 27330 |
 |
|
2.01 0.0000215999 |
-2.18636% | -2.5741% |
122348000000 1314780 |
4133610000 44421 |
 |
|
134.39 0.00144418 |
-5.80023% | -5.17204% |
76011100000 816832 |
5671780000 60950 |
 |
|
0.9998 0.0000107441 |
+0.01996% | +0.0119382% |
75784300000 814394 |
6662810000 71600 |
|
|
3217.31 0.0345739 |
-4.017% | +3.61518% |
29295500000 314815 |
49816700 535 |
 |
|
0.309081 0.00000332145 |
-3.05325% | +3.42489% |
29272700000 314571 |
865893000 9305 |
 |
|
0.13 0.00000139701 |
-5.40756% | -5.73374% |
21887100000 235204 |
1979520000 21272 |
 |
|
0.371374 0.00000399087 |
-5.61255% | -5.55503% |
13654500000 146735 |
969003000 10413 |
 |
|
3940.83 0.042349 |
-4.00425% | +3.808% |
13391100000 143904 |
81200200 873 |
 |
|
590.54 0.00634607 |
-0.48124% | -4.16577% |
11800700000 126813 |
448750000 4822 |
 |
|
3501.92 0.0376324 |
-3.98159% | +3.73904% |
11779400000 126584 |
21423900 230 |
 |
|
92901 0.998334 |
-2.23666% | +1.90591% |
11606400000 124725 |
205592000 2209 |
 |
|
610.11 0.00655637 |
+3.44093% | +0.736701% |
11254500000 120944 |
370676000 3983 |
|
|
3495.15 0.0375596 |
-3.99325% | +3.70629% |
10365700000 111392 |
8050650 87 |
 |
|
0.999588 0.0000107418 |
-0.0096% | -0.0158775% |
9780730000 105106 |
3149740 34 |
|
|
12.94 0.000139056 |
-6.29571% | -1.78382% |
9160030000 98436 |
656023000 7050 |
 |
|
0.999386 0.0000107396 |
-0.00661% | +0.045234% |
8980270000 96504 |
1227770000 13194 |
|
|
8.9 0.0000956413 |
-1.89187% | -1.52395% |
8204580000 88168 |
2718860 29 |
 |
|
3217.87 0.0345799 |
-3.98324% | +3.58561% |
7927560000 85191 |
117149000 1259 |
 |
|
93128 1.00077 |
-2.38952% | +1.64548% |
7193530000 77303 |
356133000 3827 |
 |
|
0.219175 0.0000023553 |
-3.30217% | -0.844504% |
7105170000 76354 |
250347000 2690 |
|
|
1.002 0.0000107677 |
-0.06548% | +0.137363% |
6483190000 69670 |
371571000 3993 |
|
|
375.32 0.00403327 |
-3.31187% | -5.99232% |
6193730000 66559 |
611410000 6570 |
 |
|
24.1 0.000258984 |
-5.21128% | +2.81047% |
5741970000 61704 |
236116000 2537 |
 |
|
12.82 0.000137767 |
-6.20502% | -6.55121% |
5523880000 59361 |
474598000 5100 |
 |
|
71.55 0.000768892 |
-4.97802% | -6.9456% |
5492000000 59018 |
711892000 7650 |
 |
|
0.112223 0.00000120597 |
-4.10609% | -3.07965% |
4800030000 51582 |
202840000 2180 |
 |
|
0.00000807 0.000000000086722 |
-3.95151% | -4.82266% |
4755800000 51107 |
151036000 1623 |
 |
|
1.09 0.0000117134 |
+0.6129% | +0.721778% |
4671240000 50198 |
12955300 139 |
|
|
0.999322 0.0000107389 |
-0.02532% | +0.0367265% |
4661570000 50094 |
263795000 2835 |
|
|
0.167595 0.00000180101 |
-2.05256% | -0.476425% |
4562420000 49029 |
114020000 1225 |
|
|
0.999398 0.0000107397 |
-0.00286% | +0.00341% |
4383470000 47106 |
74950400 805 |
|
|
0.10938 0.00000117542 |
-7.62754% | -23.0843% |
4103300000 44095 |
20681700 222 |
 |
|
1.61 0.0000173014 |
-6.72668% | -7.45331% |
3910720000 42025 |
135193000 1453 |
 |
|
0.095147 0.00000102255 |
-6.5403% | -4.33672% |
3789560000 40726 |
28267900 304 |
 |
|
1.22 0.0000131104 |
+0.01662% | +0.024925% |
3786900000 40695 |
72329500 777 |
|
|
0.999982 0.000010746 |
+0.02912% | -0.0217133% |
3731480000 40099 |
62051000 667 |
|
|
2.05 0.0000220297 |
-5.57092% | -0.822416% |
3403480000 36575 |
258751000 2781 |
|
|
0.99904 0.0000107359 |
+0.02984% | -0.0315572% |
3397310000 36508 |
1740850000 18708 |
|
|
5.04 0.0000541609 |
-6.15309% | -6.08633% |
3195890000 34344 |
392458000 4217 |
 |
|
1.57 0.0000168716 |
+0.17132% | -6.13262% |
2711910000 29143 |
11908500 128 |
 |
|
165.49 0.00177839 |
-5.77147% | +0.821155% |
2513130000 27007 |
365384000 3926 |
|
|
256.54 0.00275683 |
-5.85925% | -9.08031% |
2459860000 26434 |
145024000 1558 |
 |
|
4668.85 0.0501725 |
+1.31718% | +1.17798% |
2428180000 26094 |
125758000 1351 |
 |
|
109.02 0.00117155 |
-4.4178% | -1.81717% |
2289270000 24601 |
30057700 323 |
 |
|
0.00000527 0.0000000000566326 |
-8.17193% | -10.2006% |
2215080000 23804 |
643883000 6919 |
 |
|
4 0.0000429849 |
-1.36524% | +27.1506% |
2191760000 23553 |
335372000 3604 |
 |
|
0.996701 0.0000107108 |
+0.00265% | -0.0262784% |
2164710000 23262 |
1399730 15 |
|
|
168.56 0.00181138 |
-5.79639% | -5.12585% |
1946330000 20916 |
14017600 151 |
 |
|
3217.29 0.0345737 |
-4.01184% | +3.57252% |
1944740000 20899 |
55572200 597 |
 |
|
12.1 0.000130029 |
-5.17065% | -1.73293% |
1877020000 20171 |
108203000 1163 |
 |
|
4683.75 0.0503326 |
+1.1115% | +1.27929% |
1794890000 19288 |
226525000 2434 |
 |
|
1 0.0000107462 |
0% | 0% |
1718970000 18472 |
? ? |
|
|
134.35 0.00144375 |
-5.75806% | -4.78224% |
1622190000 17432 |
696474000 7484 |
 |
|
0.999794 0.000010744 |
+0.01029% | +0.0324547% |
1600610000 17200 |
33952500 365 |
|
|
0.00000174 0.0000000000186984 |
-2.41475% | +2.37402% |
1590880000 17096 |
27127300 292 |
 |
|
4.75 0.0000510445 |
-3.11465% | -1.45095% |
1565880000 16827 |
18762200 202 |
 |
|
0.194316 0.00000208816 |
-10.5316% | -11.6891% |
1546640000 16621 |
276030000 2966 |
 |
|
11.23 0.00012068 |
-2.66734% | +2.52965% |
1484380000 15951 |
3135870 34 |
 |
|
0.136922 0.00000147139 |
-4.5095% | -10.2865% |
1448210000 15563 |
136144000 1463 |
 |
|
147.12 0.00158098 |
-5.56822% | -5.03858% |
1443940000 15517 |
8306570 89 |
 |
|
0.99979 0.000010744 |
+0.02758% | +0.0229216% |
1404870000 15097 |
54961800 591 |
|
|
0.026038 0.00000027981 |
-7.1932% | +16.5512% |
1396440000 15006 |
38018 ? |
 |
|
0.507555 0.0000054543 |
-6.22953% | -9.82325% |
1393920000 14979 |
162391000 1745 |
 |
|
1.15 0.0000123582 |
+0.02152% | +0.112377% |
1381910000 14850 |
3125140 34 |
|
|
926.87 0.00996035 |
-2.48656% | +2.20009% |
1370420000 14727 |
445076000 4783 |
 |
|
3717.78 0.0399521 |
-4.02103% | +3.77996% |
1337960000 14378 |
328847 4 |
 |
|
0.999751 0.0000107435 |
+0.01385% | +0.00843628% |
1288680000 13848 |
335205000 3602 |
|
|
1.62 0.0000174089 |
-11.7846% | -8.44411% |
1237720000 13301 |
178112000 1914 |
 |
|
84.18 0.000904617 |
+1.15488% | +14.3505% |
1227630000 13192 |
56736700 610 |
 |
|
2.47 0.0000265432 |
-1.75847% | -1.74389% |
1209190000 12994 |
68143000 732 |
 |
|
3416.63 0.0367159 |
-4.01613% | +3.8352% |
1183900000 12722 |
801835 9 |
 |
|
10 0.000107462 |
-2.78633% | -2.8865% |
1151990000 12380 |
2393060 26 |
 |
|
0.196586 0.00000211256 |
-10.1228% | -2.8762% |
1144860000 12303 |
187017000 2010 |
 |
|
0.042656 0.00000045839 |
-3.09426% | -8.86737% |
1142220000 12275 |
27910400 300 |
 |
|
0.999379 0.0000107395 |
-0.16719% | +0.1055% |
1136890000 12217 |
6824920 73 |
|
|
2.09 0.0000224596 |
-4.49714% | -12.8292% |
1086360000 11674 |
125928000 1353 |
 |
|
0.12225 0.00000131373 |
-4.41084% | -7.26761% |
1083250000 11641 |
50286700 540 |
 |
|
1.4 0.0000150447 |
-9.15955% | -3.61325% |
1033190000 11103 |
223186000 2398 |
 |
|
5.35 0.0000574923 |
-1.88433% | -11.1153% |
1021310000 10975 |
19276100 207 |
 |
|
93114 1.00062 |
-3.08895% | +2.34052% |
1018730000 10947 |
57266 1 |
 |
|
5.02 0.000053946 |
-3.38577% | -6.75942% |
1004100000 10790 |
292221000 3140 |
 |
|
93209 1.00164 |
-2.37904% | +1.66127% |
1002300000 10771 |
6761960 73 |
 |
|
78.91 0.000847984 |
-5.82648% | +107.678% |
989135000 10629 |
626702000 6735 |
 |
|
0.064259 0.000000690541 |
+8.31779% | -4.1415% |
974919000 10477 |
44922800 483 |
 |
|
0.95497 0.0000102623 |
-3.17359% | -1.07966% |
954929000 10262 |
12012800 129 |
 |
|
0.0110406 0.000000118644 |
-5.60497% | -3.34474% |
949324000 10202 |
33854700 364 |
 |
|
92778 0.997013 |
-2.43778% | +1.32046% |
934922000 10047 |
384625 4 |
 |
|
3454.79 0.0371259 |
-4.36394% | +5.03005% |
886964000 9532 |
45409 ? |
 |
|
2.53 0.0000271879 |
-5.30027% | -8.89757% |
880210000 9459 |
123862000 1331 |
 |
|
3500.74 0.0376197 |
-3.73832% | +4.09133% |
869765000 9347 |
1779400 19 |
 |
|
0.0104171 0.000000111944 |
-3.38448% | -6.01684% |
862761000 9271 |
13286100 143 |
 |
|
0.999461 0.0000107404 |
+0.00556% | +0.0630026% |
856394000 9203 |
35374600 380 |
|
|
0.00000939 0.000000000100907 |
-8.88527% | -9.46346% |
826327000 8880 |
140653000 1511 |
 |
|
0.999793 0.000010744 |
+0.01932% | +0.0186486% |
809322000 8697 |
36646300 394 |
|
|
0.0417546 0.000000448704 |
-3.29626% | -10.922% |
796913000 8564 |
25406700 273 |
 |
|
10.96 0.000117779 |
0% | +0.0573055% |
788297000 8471 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng