USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
63294 1 |
+0.74702% | -0.210784% |
1268270000000 20048300 |
21343500000 337387 |
|
|
1706.59 0.0269629 |
+0.01609% | +2.61777% |
206033000000 3255170 |
7677630000 121301 |
 |
|
0.999068 0.0000157928 |
+0.09362% | -0.0361916% |
186296000000 2944880 |
38185100000 603612 |
|
|
580.22 0.00917184 |
+0.32416% | -3.82049% |
78239900000 1236780 |
815127000 12885 |
 |
|
0.999825 0.0000158048 |
-0.01198% | +0.00126787% |
74848200000 1183160 |
8566360000 135413 |
|
|
1.13 0.0000178625 |
-0.99472% | +0.233483% |
70352700000 1112100 |
1366810000 21606 |
|
|
69.31 0.00109562 |
-0.2537% | +4.11555% |
40193400000 635358 |
1902890000 30080 |
 |
|
0.323169 0.0000051085 |
+0.92277% | +2.56232% |
30644300000 484411 |
571301000 9031 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
69.99 0.00110637 |
+3.15336% | +15.2317% |
15565800000 246058 |
961352000 15197 |
 |
|
0.0831 0.00000131361 |
-0.09192% | -4.85627% |
12859900000 203283 |
420896000 6653 |
 |
|
0.999743 0.0000158035 |
-0.00156% | +0.0079374% |
10262600000 162227 |
71338300 1128 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.5 0.000150172 |
-1.18587% | -0.964627% |
8732500000 138039 |
329642 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
462.62 0.00731288 |
+1.36405% | +11.7307% |
7754300000 122576 |
379129000 5993 |
 |
|
0.218009 0.00000344618 |
-6.78122% | +15.3111% |
7376030000 116597 |
415896000 6574 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.161687 0.00000255587 |
-0.75133% | -4.66146% |
6015790000 95095 |
281759000 4454 |
 |
|
0.154055 0.00000243523 |
-4.04477% | -4.06659% |
5982860000 94574 |
8009810 127 |
 |
|
317.13 0.00501304 |
-1.81269% | -9.50844% |
5949870000 94053 |
148127000 2342 |
 |
|
7.92 0.000125196 |
-0.63633% | +1.08506% |
5924700000 93655 |
212653000 3362 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000158075 |
+0.03133% | +0.00341707% |
4755670000 75175 |
936627000 14806 |
|
|
0.998974 0.0000157913 |
-0.00171% | -0.0502036% |
4499780000 71130 |
61127300 966 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.6 0.000025292 |
-3.14728% | -4.49663% |
4298670000 67951 |
60074400 950 |
 |
|
0.999632 0.0000158017 |
-0.00884% | +0.00718769% |
4165230000 65842 |
96371400 1523 |
|
|
197.43 0.00312088 |
-0.30744% | -3.33597% |
3958590000 62576 |
115617000 1828 |
 |
|
12.48 0.000197278 |
-29.3318% | +28.6703% |
3902330000 61686 |
59160600 935 |
 |
|
2.88 0.0000455257 |
-1.06812% | -5.452% |
3789110000 59897 |
4103140 65 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080304 0.00000126941 |
+0.09309% | +3.01365% |
3490240000 55172 |
58393700 923 |
 |
|
43.76 0.000691737 |
+0.11085% | +1.8259% |
3382520000 53469 |
183328000 2898 |
 |
|
1 0.0000158075 |
+0.01923% | +0.0074087% |
2808720000 44399 |
58215200 920 |
|
|
0.00000474 0.0000000000749277 |
-0.11334% | -2.09765% |
2793700000 44162 |
46630600 737 |
 |
|
0.999962 0.0000158069 |
-0.00414% | +0.0244223% |
2775000000 43866 |
92232300 1458 |
|
|
0.058459 0.000000924092 |
+0.04264% | -1.48447% |
2690670000 42533 |
7704980 122 |
 |
|
5.95 0.0000940548 |
-5.4654% | -9.5272% |
2569290000 40614 |
409578000 6474 |
 |
|
4147.83 0.0655669 |
-1.05826% | -1.19614% |
2541550000 40176 |
152963000 2418 |
 |
|
1 0.0000158075 |
0% | 0% |
2384210000 37688 |
? ? |
|
|
226.57 0.00358151 |
-3.24442% | +7.02399% |
2174260000 34370 |
208548000 3297 |
 |
|
1.14 0.0000180206 |
+0.55555% | +0.52566% |
2158970000 34128 |
1611950 25 |
|
|
0.625314 0.00000988467 |
-2.53562% | +34.9772% |
2131260000 33690 |
422248000 6675 |
 |
|
3.07 0.0000485291 |
-0.09001% | +21.895% |
1905550000 30122 |
248872000 3934 |
 |
|
4154.84 0.0656777 |
-1.08489% | -1.23508% |
1887640000 29839 |
104206000 1647 |
 |
|
0.059027 0.000000933071 |
-0.21345% | +1.64453% |
1876470000 29662 |
24742400 391 |
 |
|
1 0.0000158075 |
+0.00169% | -0.00787756% |
1628470000 25742 |
65108900 1029 |
|
|
77.39 0.00122334 |
+6.49077% | +5.89731% |
1622970000 25655 |
18456000 292 |
 |
|
0.955679 0.0000151069 |
-1.28532% | +0.00962429% |
1614360000 25519 |
88458800 1398 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000172 0.0000000000271889 |
+0.84787% | +1.56706% |
1555520000 24589 |
13413500 212 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.994604 0.0000157222 |
+0.03126% | -0.126753% |
1459870000 23077 |
928075 15 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999222 0.0000157952 |
+0.02041% | -0.0630054% |
1368140000 21627 |
34988700 553 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.93 0.0000305085 |
-0.77971% | -0.670364% |
1247680000 19723 |
13710600 217 |
|
|
2.25 0.0000355669 |
+0.2397% | -0.553941% |
1243740000 19660 |
32211200 509 |
|
|
7.64 0.00012077 |
+6.48711% | +6.87225% |
1196470000 18913 |
75175200 1188 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000281 0.0000000000444192 |
-0.67083% | -0.0104556% |
1183400000 18707 |
125547000 1985 |
|
|
72.78 0.00115047 |
-1.72473% | +12.5279% |
1104170000 17454 |
136202000 2153 |
 |
|
71.6 0.00113182 |
+2.42058% | +7.98477% |
1041260000 16460 |
9389810 148 |
 |
|
0.999907 0.0000158061 |
+0.02221% | +0.000478% |
1011360000 15987 |
5039050 80 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.12 0.00017578 |
0% | +0.054789% |
1000500000 15815 |
? ? |
|
|
7.22 0.00011413 |
+0.90806% | +8.48234% |
971665000 15360 |
1873330 30 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.21 0.0000191271 |
+0.14003% | -0.823076% |
941801000 14888 |
? ? |
|
|
1.8 0.0000284535 |
+0.59239% | -8.03067% |
928831000 14683 |
24546400 388 |
 |
|
0.99972 0.0000158031 |
-0.01303% | -0.0070679% |
916477000 14487 |
4185940 66 |
|
|
1.73 0.000027347 |
+4.09435% | +4.7574% |
896868000 14177 |
56763400 897 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.11 0.0000175464 |
+0.03641% | +0.0897652% |
868687000 13732 |
? ? |
|
|
0.079835 0.00000126199 |
+2.72918% | +8.15248% |
851256000 13456 |
38632200 611 |
 |
|
0.09452 0.00000149413 |
-3.52601% | +8.76122% |
843076000 13327 |
35288400 558 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0297591 0.000000470419 |
-1.90203% | -4.09933% |
818179000 12933 |
9006590 142 |
 |
|
0.088023 0.00000139143 |
-4.00952% | +11.8635% |
817436000 12922 |
120917000 1911 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0333971 0.000000527926 |
-0.29367% | -4.62277% |
792800000 12532 |
13216300 209 |
 |
|
0.791161 0.0000125063 |
-0.56327% | -0.73674% |
790652000 12498 |
5181890 82 |
|
|
16.72 0.000264302 |
+8.64221% | -19.1402% |
782276000 12366 |
21279400 336 |
 |
|
1.039 0.000016424 |
+0.04643% | +0.106884% |
733471000 11594 |
? ? |
|
|
0.709551 0.0000112162 |
+3.1967% | +5.54883% |
709576000 11217 |
9981780 158 |
 |
|
6.63 0.000104804 |
+1.55446% | +1.92618% |
705698000 11155 |
2214190 35 |
 |
|
0.080926 0.00000127924 |
-0.91929% | +7.14111% |
691811000 10936 |
22492400 356 |
 |
|
14.31 0.000226206 |
-0.77551% | +0.0224722% |
669832000 10588 |
22495100 356 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0073585 0.00000011632 |
+0.10511% | -9.79124% |
636871000 10067 |
2075510 33 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng