USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
116575 1 |
+1.76375% | +0.849392% |
2320270000000 19902200 |
39587000000 339558 |
|
|
3902.79 0.0334762 |
+6.01147% | +5.50774% |
471121000000 4041040 |
35940300000 308278 |
 |
|
3.32 0.0000284773 |
+10.9757% | +10.8165% |
196671000000 1686950 |
9116130000 78194 |
 |
|
1 0.00000857751 |
-0.00761% | +0.0128701% |
164348000000 1409700 |
93931800000 805701 |
|
|
785.4 0.00673677 |
+2.40017% | +0.316357% |
109389000000 938283 |
1339480000 11489 |
|
|
174.57 0.00149738 |
+3.94079% | +2.11324% |
94145200000 807531 |
4889470000 41939 |
 |
|
0.999741 0.00000857528 |
-0.00602% | -0.00696487% |
64662700000 554645 |
13838900000 118704 |
|
|
3899.4 0.0334471 |
+5.99575% | +5.4387% |
34632100000 297057 |
138702000 1190 |
 |
|
0.220511 0.00000189143 |
+7.59952% | +5.52434% |
33169100000 284508 |
2494540000 21397 |
 |
|
0.339177 0.00000290929 |
-0.02698% | +3.46153% |
32119400000 275505 |
1307510000 11215 |
 |
|
0.788347 0.00000676205 |
+6.84359% | +8.04977% |
28544100000 244837 |
1685830000 14460 |
 |
|
4717.94 0.0404682 |
+6.21455% | +5.49315% |
15286000000 131115 |
112083000 961 |
 |
|
116518 0.999434 |
+1.82053% | +0.68185% |
14782500000 126797 |
166938000 1432 |
|
|
0.457983 0.00000392835 |
+13.8825% | +15.9969% |
14320300000 122832 |
868545000 7450 |
 |
|
40.63 0.000348504 |
+6.94943% | -1.18392% |
13564800000 116352 |
239705000 2056 |
 |
|
18.81 0.000161343 |
+12.7801% | +11.6767% |
12750800000 109370 |
1387920000 11905 |
 |
|
4195.67 0.0359884 |
+6.1214% | +5.93139% |
12437000000 106679 |
17748800 152 |
 |
|
575.3 0.00493464 |
+0.81942% | +0.995878% |
11451800000 98228 |
778361000 6676 |
|
|
0.261276 0.0000022411 |
+7.04542% | +4.32155% |
11081900000 95055 |
464818000 3987 |
 |
|
4184.79 0.0358951 |
+6.01989% | +5.89978% |
10884300000 93360 |
30035700 258 |
 |
|
1 0.00000857751 |
-0.04161% | +0.0146852% |
9797350000 84037 |
387509000 3324 |
|
|
23.11 0.000198226 |
+4.48672% | +4.1911% |
9760120000 83717 |
724427000 6214 |
 |
|
3905.3 0.0334977 |
+6.01802% | +5.46096% |
9170720000 78662 |
320873000 2752 |
 |
|
120.07 0.0010299 |
-0.67121% | +12.885% |
9147730000 78465 |
1230720000 10556 |
 |
|
9 0.0000771976 |
+0.04686% | +0.715265% |
8303520000 71224 |
3570300 31 |
|
|
3.31 0.0000283915 |
+0.88389% | -4.30064% |
8008180000 68690 |
375115000 3218 |
 |
|
0.998972 0.00000856869 |
-0.04892% | -0.0582021% |
7898310000 67748 |
14593500 125 |
|
|
0.00001275 0.000000000109363 |
+3.52308% | +2.63591% |
7516540000 64473 |
313430000 2688 |
 |
|
0.99978 0.00000857562 |
-0.01492% | +0.028803% |
6784040000 58190 |
2346150000 20124 |
|
|
116593 1.00008 |
+1.82679% | +0.784411% |
6367340000 54616 |
382919000 3284 |
|
|
10.41 0.0000892918 |
+7.09559% | +11.3678% |
6255120000 53653 |
627485000 5382 |
 |
|
3.85 0.0000330234 |
+5.14259% | +4.99145% |
5866540000 50320 |
389654000 3342 |
 |
|
1.19 0.0000102072 |
-0.18817% | +0.21109% |
5016420000 43028 |
66954000 574 |
|
|
0.148783 0.00000127619 |
+2.6651% | +6.97986% |
4818330000 41329 |
55609000 477 |
 |
|
257.76 0.00221094 |
-9.79232% | -16.19% |
4755740000 40792 |
186474000 1599 |
 |
|
0.00001101 0.0000000000944383 |
+5.01502% | +2.54682% |
4636440000 39769 |
748216000 6418 |
 |
|
279.91 0.00240093 |
+5.91765% | +7.79617% |
4258700000 36529 |
532037000 4564 |
 |
|
0.618292 0.0000053034 |
+4.97181% | +4.42146% |
4096340000 35136 |
923936000 7925 |
 |
|
0.999878 0.00000857646 |
-0.02175% | +0.0110921% |
3768520000 32325 |
112203000 962 |
|
|
369.85 0.00317239 |
+7.57733% | +4.73084% |
3554150000 30486 |
111951000 960 |
 |
|
21.41 0.000183644 |
+5.84847% | +4.28942% |
3276030000 28100 |
203919000 1749 |
 |
|
4.51 0.0000386846 |
+6.32305% | +3.89913% |
3025010000 25947 |
603215000 5174 |
 |
|
5.26 0.0000451177 |
+3.07637% | +1.31158% |
2821620000 24202 |
127363000 1092 |
 |
|
45.34 0.000388904 |
+0.43059% | -3.83519% |
2720200000 23333 |
6588770 57 |
 |
|
213.32 0.00182975 |
+4.04507% | +2.86651% |
2641650000 22659 |
36196900 310 |
 |
|
3900.03 0.0334525 |
+6.04452% | +5.73058% |
2360850000 20250 |
78837200 676 |
 |
|
0.089144 0.000000764633 |
+2.17676% | +2.80547% |
2349330000 20151 |
79591400 683 |
 |
|
0.036982 0.000000317214 |
+5.60219% | +9.04144% |
2327500000 19964 |
709854000 6089 |
 |
|
0.264528 0.00000226899 |
+8.61215% | +8.45372% |
2305540000 19776 |
250393000 2148 |
 |
|
1 0.00000857751 |
0% | 0% |
2286580000 19613 |
? ? |
|
|
0.999622 0.00000857426 |
+0.01333% | +0.0921072% |
2197610000 18850 |
487510000 4182 |
|
|
0.418014 0.00000358552 |
+7.3507% | +5.73277% |
2153620000 18473 |
339050000 2908 |
 |
|
0.23486 0.00000201451 |
+0.35493% | +15.4928% |
2125010000 18227 |
239948000 2058 |
 |
|
0.0241514 0.000000207159 |
+3.53734% | +5.18812% |
2076690000 17813 |
44315900 380 |
 |
|
4.47 0.0000383415 |
+3.65694% | +5.96684% |
2066490000 17725 |
176144000 1511 |
 |
|
16.89 0.000144874 |
+2.29466% | -0.593339% |
2018360000 17313 |
13601400 117 |
|
|
0.00002557 0.000000000219327 |
+4.12096% | -2.18281% |
1979970000 16983 |
466033000 3997 |
 |
|
4.58 0.000039285 |
-0.03143% | -0.325733% |
1976210000 16951 |
60405500 518 |
|
|
3.77 0.0000323372 |
+5.03694% | +2.35502% |
1954160000 16762 |
90997700 781 |
 |
|
6.51 0.0000558396 |
+9.98663% | +8.16832% |
1934100000 16590 |
248449000 2131 |
 |
|
1.012 0.00000868044 |
+4.91903% | +1.69386% |
1877900000 16108 |
185269000 1589 |
 |
|
1.062 0.00000910931 |
-0.00225% | +0.0735487% |
1871000000 16049 |
36870700 316 |
|
|
4441.35 0.0380957 |
+6.03504% | +5.93656% |
1835960000 15748 |
4873860 42 |
 |
|
9.15 0.0000784842 |
+3.67392% | +2.98876% |
1830530000 15701 |
358814000 3078 |
 |
|
185.98 0.00159524 |
+4.1408% | +1.90788% |
1812690000 15548 |
3716580 32 |
 |
|
0.6854 0.00000587902 |
+5.259% | +2.55258% |
1785720000 15317 |
98146800 842 |
 |
|
5.05 0.0000433164 |
+2.15593% | +2.00304% |
1784650000 15308 |
39083800 335 |
 |
|
4097.6 0.0351472 |
+6.20316% | +5.67302% |
1739180000 14918 |
3650680 31 |
 |
|
0.0240179 0.000000206014 |
+4.82374% | +3.96018% |
1717290000 14730 |
14010400 120 |
 |
|
2.47 0.0000211864 |
+3.63978% | +3.59107% |
1689190000 14489 |
270212000 2318 |
 |
|
1.79 0.0000153537 |
+5.52024% | +7.35044% |
1667660000 14304 |
76027800 652 |
 |
|
113.51 0.000973633 |
+4.50459% | -1.78653% |
1651460000 14165 |
26185500 225 |
 |
|
116625 1.00035 |
+1.96304% | +0.84452% |
1622170000 13914 |
8968500 77 |
|
|
0.4924 0.00000422356 |
+3.67967% | +1.77066% |
1506930000 12926 |
46553200 399 |
 |
|
0.092106 0.00000079004 |
-0.5313% | -6.82074% |
1495210000 12825 |
48727400 418 |
 |
|
4106.15 0.0352205 |
+6.15312% | +5.636% |
1473710000 12641 |
42197 ? |
 |
|
0.999684 0.0000085748 |
-0.00078% | -0.0192197% |
1458000000 12506 |
2730470 23 |
|
|
4165.64 0.0357308 |
+6.08672% | +5.18353% |
1410600000 12099 |
4881660 42 |
 |
|
4171.08 0.0357775 |
+5.07789% | +4.43091% |
1407210000 12070 |
1338160 11 |
 |
|
0.0291233 0.000000249806 |
-5.97907% | +12.3776% |
1390680000 11929 |
21955 ? |
 |
|
0.99964 0.00000857442 |
-0.03698% | +0.0636539% |
1363260000 11693 |
392342000 3365 |
|
|
13.93 0.000119485 |
+8.02433% | +6.09143% |
1361810000 11681 |
148572000 1274 |
 |
|
1.34 0.0000114939 |
+3.06495% | +2.28167% |
1336440000 11463 |
12405900 106 |
 |
|
10.3 0.0000883483 |
-1.19106% | -8.55017% |
1312850000 11261 |
5327850 46 |
 |
|
0.72973 0.00000625926 |
+5.53851% | +3.8758% |
1306560000 11207 |
49132700 421 |
 |
|
0.93252 0.0000079987 |
+1.44537% | -1.36949% |
1292070000 11083 |
373027000 3200 |
 |
|
0.996355 0.00000854624 |
-0.45482% | -0.0861291% |
1284790000 11020 |
7999890000 68619 |
|
|
1.72 0.0000147533 |
+4.03752% | +1.57458% |
1272250000 10913 |
117539000 1008 |
 |
|
0.720282 0.00000617822 |
+7.09308% | +8.81645% |
1262070000 10825 |
244932000 2101 |
 |
|
0.999877 0.00000857645 |
+0.00396% | +0.0425576% |
1261620000 10822 |
26731100 229 |
|
|
4116.5 0.0353093 |
+6.0349% | +6.0739% |
1254340000 10759 |
23251500 199 |
 |
|
0.999948 0.00000857706 |
-0.00383% | +0.020013% |
1218620000 10453 |
61498200 528 |
|
|
116503 0.999305 |
+1.75327% | +1.2074% |
1170120000 10037 |
746236 6 |
 |
|
0.00011629 0.000000000997478 |
+9.2423% | +7.00989% |
1124160000 9643 |
178691000 1533 |
 |
|
0.216226 0.00000185468 |
-1.66059% | +0.563025% |
1108760000 9510 |
282706000 2425 |
|
|
784.53 0.00672931 |
+2.40263% | +0.236312% |
1057040000 9067 |
338090000 2900 |
|
|
197.21 0.00169157 |
+3.7909% | +2.35585% |
1047770000 8987 |
3378140 29 |
 |
|
1.034 0.00000886914 |
+11.1509% | +4.22035% |
1034150000 8870 |
249040000 2136 |
 |
|
0.99969 0.00000857485 |
-0.00222% | -0.0134483% |
1029160000 8828 |
31692900 272 |
|
|
0.53425 0.00000458253 |
+4.71824% | +4.0472% |
1014560000 8702 |
37051700 318 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng