USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
87000 1 |
+1.47858% | -1.60213% |
1733670000000 19926800 |
78822300000 905983 |
 |
|
2803.83 0.0322272 |
-0.31003% | -3.68948% |
337955000000 3884450 |
30131000000 346325 |
 |
|
1 0.000011494 |
-0.00755% | +0.0209373% |
184595000000 2121730 |
99881600000 1148040 |
|
|
2.02 0.0000232179 |
-0.42824% | -9.99637% |
121486000000 1396360 |
4283640000 49236 |
 |
|
832.19 0.00956518 |
+1.33338% | -3.27854% |
114467000000 1315680 |
2028720000 23318 |
 |
|
0.999704 0.0000114906 |
-0.00962% | +0.0051703% |
77385700000 889471 |
7030510000 80809 |
|
|
126.87 0.00145824 |
+0.66108% | -8.47565% |
70920000000 815154 |
5582290000 64163 |
 |
|
0.276807 0.00000318162 |
-0.24279% | +1.64837% |
26203300000 301181 |
749606000 8616 |
 |
|
2801.65 0.0322021 |
-0.53443% | -3.55851% |
24268700000 278944 |
83454200 959 |
 |
|
0.136045 0.0000015637 |
-0.64405% | -9.84215% |
20664200000 237514 |
1412210000 16232 |
 |
|
0.390396 0.00000448721 |
+1.55992% | -7.82003% |
14310300000 164482 |
959902000 11033 |
 |
|
3419.9 0.0393083 |
-0.60348% | -3.60694% |
11303900000 129927 |
81079600 932 |
 |
|
86756 0.997172 |
+1.32709% | -0.91906% |
10829300000 124472 |
330048000 3794 |
|
|
525.04 0.0060348 |
+1.49649% | -3.14852% |
10464800000 120282 |
396391000 4556 |
 |
|
3036.18 0.0348978 |
-0.39788% | -3.75109% |
9902660000 113821 |
20433400 235 |
 |
|
0.999775 0.0000114914 |
-0.00233% | +0.014123% |
9534060000 109584 |
10744900 124 |
|
|
9.85 0.000113216 |
-0.26112% | +2.95235% |
9069500000 104245 |
733727 8 |
 |
|
0.998963 0.0000114821 |
-0.11095% | -0.116565% |
8982970000 103250 |
1229050000 14127 |
|
|
31.18 0.000358115 |
+2.27328% | -3.54469% |
8440240000 96940 |
394917000 4536 |
 |
|
12.1 0.000138973 |
-0.03463% | -7.02666% |
8433260000 96859 |
709967000 8154 |
 |
|
2804.91 0.0322155 |
-0.41556% | -3.5069% |
7854420000 90211 |
180665000 2075 |
 |
|
0.233466 0.00000268145 |
+0.73086% | -7.66703% |
7544260000 86649 |
172537000 1982 |
 |
|
399.92 0.00459324 |
-3.27459% | +0.596149% |
7351990000 84441 |
215778000 2478 |
|
|
3034.92 0.0348573 |
-0.61916% | -3.50886% |
7147920000 82097 |
37561300 431 |
 |
|
0.999223 0.0000114765 |
+0.064% | +0.0136859% |
7060700000 81095 |
133664000 1535 |
|
|
87015 0.999403 |
+1.52031% | -1.45259% |
6241900000 71691 |
489307000 5620 |
 |
|
77.49 0.000890004 |
+0.05876% | -9.2345% |
5934490000 68160 |
672045000 7719 |
 |
|
0.13227 0.00000151917 |
-1.59336% | -10.0886% |
5621840000 64569 |
166782000 1916 |
 |
|
12.89 0.000148047 |
-0.50683% | -7.18538% |
5532910000 63548 |
381750000 4385 |
 |
|
326.89 0.00375446 |
-10.6538% | -35.8316% |
5361590000 61580 |
1330990000 15287 |
 |
|
0.00000797 0.0000000000915387 |
-0.23899% | -3.96048% |
4697550000 53953 |
128581000 1477 |
 |
|
0.999737 0.0000114824 |
+0.01434% | -0.0324856% |
4406370000 50609 |
130353000 1497 |
|
|
1.073 0.0000123238 |
-0.44222% | -0.518666% |
4164770000 47834 |
50387000 579 |
|
|
0.153073 0.00000175811 |
-0.45344% | -1.42107% |
4158380000 47761 |
348780000 4006 |
 |
|
0.999897 0.0000114842 |
+0.00136% | -0.0313888% |
3856330000 44291 |
97475100 1120 |
|
|
0.102529 0.00000117759 |
+2.54342% | -5.30933% |
3822090000 43898 |
21070400 242 |
 |
|
1.21 0.0000138973 |
+0.02234% | +0.0836587% |
3814640000 43813 |
71838500 825 |
|
|
0.999834 0.0000114835 |
-0.034% | +0.0155088% |
3779840000 43413 |
287678000 3304 |
|
|
1.5 0.0000172281 |
+1.48492% | -0.591708% |
3734800000 42896 |
124630000 1431 |
|
|
5.49 0.0000630549 |
-0.76634% | -13.5185% |
3459880000 39738 |
377697000 4338 |
 |
|
2.05 0.0000235451 |
+1.49264% | -11.774% |
3364390000 38641 |
207127000 2379 |
 |
|
0.999246 0.0000114767 |
+0.02817% | +0.0296246% |
2710780000 31134 |
380300000 4368 |
|
|
0.074284 0.000000853182 |
-11.6073% | -19.7016% |
2657780000 30526 |
15815700 182 |
 |
|
169.87 0.00195103 |
+1.76539% | -4.51766% |
2574100000 29565 |
278016000 3193 |
 |
|
263.36 0.0030248 |
-1.25623% | -8.93557% |
2523860000 28988 |
151182000 1736 |
 |
|
1.37 0.000015735 |
-1.68024% | -27.1068% |
2341890000 26898 |
37526300 431 |
 |
|
1 0.0000114854 |
0% | 0% |
2318800000 26632 |
? ? |
|
|
4214.71 0.0484077 |
-0.38639% | +2.25847% |
2197040000 25234 |
724405000 8320 |
 |
|
0.997668 0.0000114586 |
-0.01838% | -0.0598712% |
2190240000 25156 |
401240 5 |
|
|
99.47 0.00114245 |
+0.49376% | -6.15958% |
2086340000 23963 |
37630400 432 |
 |
|
3.69 0.0000423812 |
+3.28584% | -10.3804% |
1994290000 22905 |
120641000 1386 |
 |
|
12.9 0.000148162 |
-0.51293% | -8.48747% |
1992590000 22886 |
57301500 658 |
 |
|
158.02 0.00181492 |
+0.36005% | -8.37989% |
1787170000 20526 |
17036100 196 |
 |
|
0.238056 0.00000273417 |
-2.05185% | -11.6878% |
1765100000 20273 |
223067000 2562 |
 |
|
0.00000404 0.000000000046401 |
-3.58176% | -10.8604% |
1701510000 19543 |
375057000 4308 |
 |
|
2803.71 0.0322018 |
-0.49337% | -4.56312% |
1694570000 19463 |
71574700 822 |
 |
|
4.5 0.0000516843 |
+0.47737% | -3.77994% |
1638380000 18817 |
35918600 413 |
 |
|
126.95 0.00145807 |
+0.54402% | -8.48091% |
1628580000 18705 |
698036000 8017 |
 |
|
0.0000017 0.0000000000195252 |
-2.32943% | -0.998832% |
1581200000 18161 |
30638000 352 |
|
|
0.053419 0.000000613539 |
+1.29938% | +16.7048% |
1425850000 16377 |
50985900 586 |
 |
|
4229.41 0.0485765 |
-0.39594% | +2.12997% |
1412850000 16227 |
326129000 3746 |
 |
|
96.75 0.00111121 |
+3.13945% | +20.2393% |
1406150000 16150 |
52408100 602 |
 |
|
1.14 0.0000130934 |
+0.01483% | +0.118087% |
1393090000 16000 |
13325800 153 |
|
|
1.85 0.000021248 |
+0.11254% | -19.4294% |
1366720000 15697 |
313637000 3602 |
 |
|
0.574146 0.0000065943 |
-0.63421% | -9.27745% |
1357380000 15590 |
99178000 1139 |
 |
|
1 0.0000114854 |
-0.10676% | +0.0263002% |
1338230000 15370 |
1715170 20 |
|
|
0.999651 0.0000114814 |
-0.02688% | -0.00171612% |
1288570000 14800 |
195174000 2242 |
|
|
0.999598 0.0000114808 |
-0.09828% | -0.0106257% |
1260310000 14475 |
65644200 754 |
|
|
0.119038 0.0000013672 |
-4.5692% | -12.6698% |
1255440000 14419 |
96603600 1110 |
 |
|
9.67 0.000111064 |
+1.17452% | -16.5818% |
1255350000 14418 |
8801460 101 |
 |
|
0.999835 0.0000114835 |
+0.00345% | +0.0307785% |
1251310000 14372 |
30146800 346 |
|
|
0.0236706 0.000000271867 |
+1.97411% | -7.91591% |
1224990000 14069 |
9875.98 ? |
 |
|
1.11 0.0000127488 |
+0.01751% | +0.0734074% |
1211960000 13920 |
2658570 31 |
|
|
3221.26 0.0369975 |
-0.38131% | -3.51377% |
1184220000 13601 |
15591200 179 |
 |
|
831.65 0.00955184 |
+1.11953% | -3.72915% |
1162550000 13352 |
630802000 7245 |
 |
|
9.9 0.000113706 |
+1.9188% | -2.40595% |
1159600000 13318 |
2781410 32 |
 |
|
5.73 0.0000658114 |
-0.53889% | -9.54341% |
1146220000 13165 |
275399000 3163 |
 |
|
0.129328 0.00000148538 |
-0.87531% | -10.3844% |
1139280000 13085 |
46166900 530 |
 |
|
2.26 0.000025957 |
-1.12883% | -10.4994% |
1086740000 12482 |
59481000 683 |
 |
|
1.11 0.0000127488 |
+0.00709% | +0.151585% |
1086440000 12478 |
527028 6 |
|
|
0.193108 0.00000221792 |
-1.28932% | -10.6884% |
1084290000 12454 |
128530000 1476 |
 |
|
137.42 0.00157832 |
+0.48034% | -7.78784% |
1065800000 12241 |
4723650 54 |
 |
|
1.47 0.0000168835 |
+0.21997% | -9.17376% |
1063170000 12211 |
139195000 1599 |
 |
|
0.0123125 0.000000141414 |
+1.61935% | -9.2862% |
1057770000 12149 |
31111400 357 |
 |
|
0.0132405 0.000000152073 |
-4.98118% | -4.34004% |
1046200000 12016 |
6825310 78 |
 |
|
86389 0.992213 |
+0.6468% | -2.07679% |
1022980000 11749 |
201298 2 |
 |
|
2965.77 0.0340631 |
-0.48551% | -4.48341% |
1002760000 11517 |
174238 2 |
 |
|
87040 0.99969 |
+1.21698% | -1.26302% |
979907000 11255 |
5363750 62 |
 |
|
0.968773 0.0000111268 |
+6.13018% | +1.91539% |
970232000 11144 |
23251100 267 |
 |
|
86858 0.9976 |
+1.09064% | -1.16526% |
954911000 10968 |
224415 3 |
 |
|
3002.48 0.0344847 |
-0.45027% | -3.17704% |
939994000 10796 |
82491 1 |
 |
|
0.050533 0.000000580392 |
-1.57937% | -8.57928% |
936259000 10753 |
40131000 461 |
 |
|
10.91 0.000125306 |
+0.01984% | +0.0706878% |
917888000 10542 |
? ? |
|
|
0.996701 0.0000114475 |
+0.01006% | -0.0556529% |
908055000 10429 |
3709100000 42601 |
|
|
1.58 0.0000181469 |
-0.69399% | -12.918% |
817822000 9393 |
49854400 573 |
 |
|
2.34 0.0000268759 |
+5.49627% | +0.206492% |
787772000 9048 |
97856700 1124 |
|
|
113.48 0.00130336 |
+0.01014% | +0.0706965% |
772607000 8874 |
? ? |
|
|
1.016 0.0000116692 |
+0.02973% | +0.111839% |
762734000 8760 |
? ? |
|
|
0.237302 0.00000272551 |
+4.72715% | -4.75761% |
743444000 8539 |
36792300 423 |
 |
|
2.2 0.0000252679 |
-5.28827% | -10.3197% |
728382000 8366 |
53105300 610 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng