USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
83916 1 |
-9.02177% | -13.885% |
1676020000000 19904100 |
109446000000 1299760 |
 |
|
2719.93 0.0323013 |
-10.4335% | -14.7966% |
328720000000 3903810 |
47815200000 567843 |
 |
|
0.99882 0.0000118618 |
-0.03415% | -0.0875158% |
184556000000 2191750 |
158060000000 1877080 |
|
|
1.92 0.0000228015 |
-10.0784% | -16.7626% |
115863000000 1375960 |
7521560000 89324 |
 |
|
835.62 0.00992364 |
-7.91685% | -8.98562% |
115062000000 1366450 |
3078190000 36556 |
 |
|
0.999701 0.0000118722 |
-0.00943% | -0.000452636% |
73813100000 876588 |
15713800000 186614 |
|
|
127.15 0.00151521 |
-11.4546% | -11.0547% |
71213600000 848629 |
9098320000 108422 |
 |
|
0.277201 0.00000329198 |
-3.58067% | -4.76838% |
26250100000 311740 |
1124610000 13356 |
 |
|
2722.34 0.0323299 |
-10.1168% | -14.6374% |
23493200000 278999 |
52486800 623 |
 |
|
0.140088 0.00000166365 |
-11.3236% | -14.6041% |
21264600000 252534 |
2882480000 34232 |
 |
|
0.408233 0.00000486478 |
-12.9855% | -21.3343% |
14954800000 178211 |
1453710000 17323 |
 |
|
673.63 0.00799988 |
-0.11787% | +37.4764% |
11077500000 131554 |
2319190000 27542 |
 |
|
3335.31 0.0396094 |
-9.66899% | -13.593% |
10925000000 129743 |
58692300 697 |
 |
|
83786 0.995024 |
-8.72083% | -13.8786% |
10613500000 126044 |
826975000 9821 |
 |
|
2946.48 0.0349917 |
-10.2923% | -14.534% |
9609900000 114125 |
19078000 227 |
 |
|
465.56 0.00552889 |
-7.60167% | -7.3495% |
9291890000 110348 |
387296000 4599 |
 |
|
34.34 0.000407814 |
-12.5302% | -7.56776% |
9224790000 109552 |
418555000 4971 |
 |
|
0.999756 0.0000118729 |
-0.0242% | -0.0160457% |
9050610000 107483 |
7048610 84 |
|
|
1.005 0.0000119352 |
+0.59463% | +0.557128% |
8942410000 106198 |
1875420000 22272 |
|
|
12.29 0.000145953 |
-11.4829% | -14.4973% |
8571950000 101799 |
1215090000 14430 |
 |
|
9.13 0.000108426 |
-3.76639% | -1.02732% |
8480560000 100713 |
1114200 13 |
 |
|
0.998868 0.0000118623 |
+0.00225% | +0.0319445% |
7592280000 90164 |
284166000 3375 |
|
|
0.228775 0.00000271688 |
-8.87192% | -14.8766% |
7370680000 87533 |
234047000 2779 |
 |
|
2726.63 0.0323809 |
-10.0696% | -14.9707% |
7171470000 85167 |
488102000 5797 |
 |
|
2946.26 0.0349891 |
-10.2343% | -13.9534% |
6983700000 82937 |
31882800 379 |
 |
|
84.43 0.00100267 |
-9.1781% | -12.8692% |
6468010000 76813 |
765345000 9089 |
 |
|
84074 0.998444 |
-8.59492% | -12.7681% |
6195080000 73571 |
930545000 11051 |
 |
|
328.23 0.00389799 |
-10.2258% | -16.0277% |
6057690000 71940 |
218224000 2592 |
 |
|
13.19 0.000156642 |
-8.10156% | -17.2297% |
5651280000 67113 |
608263000 7224 |
 |
|
0.131266 0.00000155889 |
-10.8939% | -19.1644% |
5578980000 66255 |
272356000 3234 |
 |
|
0.00000791 0.0000000000939374 |
-8.79892% | -13.8188% |
4662550000 55371 |
195461000 2321 |
 |
|
0.998833 0.0000118619 |
-0.08495% | -0.139292% |
4477070000 53169 |
179265000 2129 |
|
|
1.2 0.0000142509 |
-0.02918% | +0.00350988% |
4362580000 51809 |
83091900 987 |
|
|
2.4 0.0000285019 |
-12.1619% | -16.3035% |
3929940000 46671 |
285846000 3395 |
 |
|
6.27 0.0000744611 |
-13.7469% | -17.2691% |
3917960000 46529 |
701618000 8332 |
 |
|
1 0.0000118758 |
+0.09686% | +0.0264035% |
3853140000 45759 |
266744000 3168 |
|
|
1.52 0.0000180512 |
-12.1263% | -21.339% |
3755500000 44599 |
200945000 2386 |
 |
|
1.077 0.0000127902 |
-0.02447% | +0.143357% |
3630830000 43119 |
23764800 282 |
|
|
1 0.0000118758 |
+0.12435% | +0.065994% |
3620320000 42994 |
131916000 1567 |
|
|
0.096531 0.00000114638 |
-12.0909% | -18.8364% |
3583440000 42556 |
36352500 432 |
 |
|
2.01 0.0000238703 |
-6.09023% | -16.4234% |
3422150000 40641 |
18033400 214 |
 |
|
0.121013 0.00000143712 |
-13.2119% | -12.2762% |
3301170000 39204 |
170869000 2029 |
 |
|
0.081551 0.000000968482 |
-16.5633% | -27.1192% |
2875670000 34151 |
42702000 507 |
 |
|
286.21 0.00339897 |
-12.9625% | -14.3582% |
2749500000 32652 |
250853000 2979 |
 |
|
0.998105 0.0000118533 |
-0.07824% | -0.119037% |
2712540000 32214 |
488137000 5797 |
|
|
0.994709 0.0000118129 |
-0.84081% | -0.541148% |
2536510000 30123 |
487691 6 |
|
|
4.44 0.0000527285 |
-11.8677% | -27.1669% |
2404290000 28553 |
294818000 3501 |
 |
|
155.93 0.00185179 |
-12.2597% | -17.9792% |
2355060000 27968 |
398690000 4735 |
 |
|
1 0.0000118758 |
0% | 0% |
2316610000 27512 |
? ? |
|
|
0.998187 0.0000118542 |
-0.05551% | +0.166915% |
2184780000 25946 |
1483220 18 |
|
|
4008.79 0.0476075 |
-0.92357% | -3.83971% |
2092980000 24856 |
384148000 4562 |
 |
|
98.08 0.00116478 |
-11.471% | -14.393% |
2060330000 24468 |
59230100 703 |
 |
|
13.1 0.000155573 |
-8.53208% | -12.9515% |
2024900000 24047 |
98017300 1164 |
 |
|
2.55 0.0000302832 |
-13.9214% | -12.7011% |
1869810000 22205 |
389515000 4626 |
 |
|
4.44 0.0000527285 |
-6.72746% | -7.23652% |
1792340000 21285 |
100992000 1199 |
 |
|
0.00000426 0.0000000000505908 |
-12.8412% | -20.2062% |
1785660000 21206 |
553005000 6567 |
 |
|
158 0.00187637 |
-11.3506% | -10.9627% |
1774590000 21075 |
48584200 577 |
 |
|
0.232602 0.00000276233 |
-14.7488% | -19.3001% |
1723540000 20468 |
308711000 3666 |
 |
|
127.23 0.00151096 |
-11.3615% | -10.986% |
1635470000 19422 |
1154290000 13708 |
 |
|
2727.81 0.0323949 |
-10.0437% | -14.3381% |
1634450000 19410 |
126849000 1506 |
 |
|
0.00000173 0.0000000000205451 |
-2.31563% | -3.58879% |
1607430000 19089 |
13784100 164 |
 |
|
11.29 0.000134078 |
-6.11403% | -9.21479% |
1467630000 17429 |
8009140 95 |
 |
|
0.616127 0.00000731699 |
-9.92002% | -15.5772% |
1432970000 17018 |
232382000 2760 |
 |
|
0.134434 0.00000159651 |
-9.74257% | -18.3665% |
1413550000 16787 |
124190000 1475 |
 |
|
4022.12 0.0477658 |
-0.77006% | -3.28745% |
1342450000 15943 |
301996000 3586 |
 |
|
1.001 0.0000118877 |
+0.33963% | +0.162501% |
1337330000 15882 |
3864030 46 |
|
|
1.14 0.0000135384 |
-0.02837% | +0.0904065% |
1298260000 15418 |
17302400 205 |
|
|
1 0.0000118758 |
+0.04187% | +0.0914559% |
1289820000 15318 |
136972000 1627 |
|
|
6.37 0.0000756487 |
-7.82235% | -10.2375% |
1275770000 15151 |
506541000 6016 |
 |
|
0.0244481 0.00000029034 |
-14.4412% | -18.5218% |
1265700000 15031 |
35766 ? |
 |
|
2.6 0.000030877 |
-13.9948% | -9.39913% |
1246160000 14799 |
172383000 2047 |
 |
|
0.138393 0.00000164352 |
-9.37043% | -15.9625% |
1218560000 14471 |
90662800 1077 |
 |
|
0.999793 0.0000118733 |
-0.00561% | -0.00755333% |
1209240000 14361 |
52025200 618 |
|
|
1.66 0.0000197138 |
-11.4497% | -20.1691% |
1193350000 14172 |
304901000 3621 |
 |
|
1.11 0.0000131821 |
+0.02282% | +0.230822% |
1191010000 14144 |
332.44 ? |
|
|
1.1 0.0000130634 |
-0.05703% | -0.0261633% |
1174440000 13947 |
571344 7 |
|
|
3117.58 0.0370237 |
-10.384% | -14.9983% |
1170180000 13897 |
3890520 46 |
 |
|
9.8 0.000116383 |
-8.89235% | -11.2699% |
1150160000 13659 |
6955020 83 |
 |
|
0.999677 0.0000118719 |
+0.0278% | +0.0145658% |
1141260000 13553 |
79623900 946 |
|
|
834.67 0.00991236 |
-7.90266% | -8.79848% |
1136690000 13499 |
624345000 7415 |
 |
|
0.202129 0.00000240044 |
-13.9365% | -16.9026% |
1135900000 13490 |
274969000 3265 |
 |
|
137.64 0.00163458 |
-11.5879% | -11.0655% |
1124330000 13352 |
3383230 40 |
 |
|
0.0128711 0.000000152855 |
-10.8471% | -18.954% |
1108050000 13159 |
44141300 524 |
 |
|
72.08 0.000856006 |
-6.59067% | -19.3905% |
1050370000 12474 |
21836400 259 |
 |
|
0.0386118 0.000000458545 |
-10.0299% | -17.1915% |
1034800000 12289 |
52270000 621 |
 |
|
82416 0.978754 |
-10.6405% | -15.5572% |
981892000 11661 |
431316 5 |
 |
|
2879.26 0.0341935 |
-10.1692% | -14.6695% |
970906000 11530 |
412021 5 |
 |
|
10.9 0.000129446 |
+0.01029% | +0.0685929% |
970370000 11524 |
? ? |
|
|
83477 0.991354 |
-9.63125% | -14.3636% |
963769000 11446 |
22735500 270 |
 |
|
0.0123129 0.000000146225 |
-7.34611% | -13.4253% |
963488000 11442 |
7676300 91 |
 |
|
0.995886 0.0000118269 |
+0.03944% | -0.2555% |
936468000 11121 |
2566290000 30477 |
|
|
1.79 0.0000212576 |
-13.0693% | -19.1969% |
928884000 11031 |
109997000 1306 |
 |
|
2919.97 0.0346769 |
-10.0929% | -14.6248% |
917902000 10901 |
131352 2 |
 |
|
0.89363 0.0000106126 |
-6.65887% | -13.6803% |
893591000 10612 |
16422300 195 |
 |
|
83967 0.997174 |
-8.4265% | -13.644% |
884032000 10499 |
6112200 73 |
 |
|
0.0496078 0.000000589132 |
-2.76581% | -8.94152% |
881132000 10464 |
43263900 514 |
 |
|
66.91 0.000794608 |
-16.4021% | +5.19708% |
836132000 9930 |
285607000 3392 |
 |
|
1.51 0.0000179324 |
-16.6268% | -24.838% |
795180000 9443 |
34946100 415 |
 |
|
2.37 0.0000281456 |
-15.8376% | -29.8072% |
785412000 9327 |
47087400 559 |
 |
|
113.36 0.00134624 |
+0.01005% | +0.0708694% |
781449000 9280 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng