USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
20215 1 |
-0.69697% | -0.334309% |
384619000000 19045300 |
23305700000 1154040 |
|
|
1135.58 0.0562307 |
-1.74769% | -0.69515% |
135047000000 6687160 |
15172600000 751305 |
|
|
0.998939 0.0000494647 |
-0.11993% | -0.139491% |
66037100000 3269970 |
53673200000 2657750 |
|
|
1.001 0.0000495667 |
+0.06122% | +0.0346445% |
55966400000 2771300 |
5224640000 258710 |
|
|
231.03 0.01144 |
-0.51886% | +1.76719% |
37700000000 1866800 |
1249200000 61857 |
 |
|
1.002 0.0000496162 |
+0.06872% | +0.248518% |
17842000000 883485 |
4555230000 225562 |
|
|
0.325289 0.0000161074 |
-1.33557% | -3.60154% |
15678100000 776338 |
1060320000 52504 |
 |
|
0.456641 0.0000226116 |
-2.37577% | -2.88003% |
15415800000 763349 |
731345000 36214 |
 |
|
35.34 0.00174994 |
-3.74396% | +0.0499258% |
12067700000 597559 |
1423060000 70466 |
|
|
0.067142 0.00000332468 |
-3.3018% | +1.725% |
8875810000 439505 |
339689000 16820 |
 |
|
6.85 0.000339193 |
-4.57903% | -6.13291% |
7692750000 380924 |
554439000 27454 |
 |
|
1.002 0.0000496162 |
+0.24262% | +0.0143986% |
6445530000 319164 |
270213000 13380 |
|
|
0.068276 0.00000338084 |
+0.21617% | +3.36969% |
6307340000 312322 |
605276000 29972 |
 |
|
0.00001033 0.000000000511513 |
-1.49158% | +3.53182% |
6073050000 300721 |
468317000 23190 |
 |
|
5.74 0.000284229 |
-0.31288% | +0.17101% |
5356370000 265232 |
2311430 114 |
|
|
20228 1.00163 |
-0.48039% | -0.184343% |
5256420000 260283 |
290022000 14361 |
|
|
18.09 0.000895766 |
+0.95511% | -0.154882% |
5085940000 251842 |
555842000 27524 |
|
|
1098.52 0.0543956 |
-1.78177% | +0.0807344% |
4643810000 229948 |
15301200 758 |
|
|
0.509377 0.0000252229 |
+2.59336% | -0.238349% |
4061940000 201136 |
894348000 44286 |
|
|
49.75 0.00246348 |
-4.83928% | -5.6913% |
3505970000 173606 |
515669000 25534 |
 |
|
25.21 0.00124833 |
-3.19674% | -1.48867% |
3397390000 168229 |
69531500 3443 |
 |
|
12.5 0.000618965 |
-2.43141% | +6.90113% |
3200170000 158463 |
7834280 388 |
 |
|
6.33 0.000313444 |
-1.32873% | +0.0517236% |
2945510000 145853 |
499117000 24715 |
|
|
0.116649 0.00000577613 |
-1.93321% | -2.83767% |
2920720000 144626 |
20480500 1014 |
 |
|
0.109061 0.0000054004 |
-2.00581% | -4.73066% |
2722080000 134790 |
144477000 7154 |
 |
|
9.05 0.000448131 |
+2.03837% | +23.4922% |
2632230000 130340 |
685784000 33958 |
 |
|
5.33 0.000263927 |
+0.45279% | +8.49879% |
2422490000 119955 |
114027000 5646 |
 |
|
122.94 0.00608765 |
-1.01726% | +4.58957% |
2230540000 110450 |
86830900 4300 |
 |
|
0.309071 0.0000153043 |
-3.47106% | -1.34022% |
2142240000 106078 |
68824300 3408 |
 |
|
14.94 0.000739787 |
-2.88655% | -3.07932% |
2024720000 100259 |
157453000 7797 |
 |
|
104.29 0.00516415 |
-3.78723% | +1.16014% |
1986930000 98387 |
556959000 27579 |
 |
|
0.050384 0.00000249487 |
-3.9581% | -3.05235% |
1886180000 93398 |
11033000 546 |
 |
|
0.08498 0.00000420797 |
-2.23371% | -4.7394% |
1830220000 90627 |
19237600 953 |
 |
|
0.0227679 0.0000011274 |
-2.72847% | -2.91684% |
1645770000 81494 |
105644000 5231 |
 |
|
1.59 0.0000787324 |
-1.84352% | -2.56642% |
1640980000 81257 |
37992400 1881 |
 |
|
1.18 0.0000584303 |
-3.15203% | +8.95258% |
1482230000 73396 |
399344000 19774 |
 |
|
4.85 0.000240158 |
-2.88155% | -0.978937% |
1450060000 71803 |
289121000 14316 |
|
|
0.998629 0.0000494493 |
+0.04653% | +1.00372% |
1367220000 67701 |
5499410 272 |
 |
|
5.54 0.000274325 |
-2.59424% | +0.962337% |
1331970000 65955 |
54835800 2715 |
|
|
0.062306 0.00000308522 |
-2.39917% | -5.70541% |
1330910000 65903 |
32043300 1587 |
 |
|
1.48 0.0000732855 |
-4.63087% | -3.09635% |
1314630000 65097 |
55119900 2729 |
 |
|
0.874804 0.0000433179 |
-4.11582% | -1.51597% |
1311090000 64922 |
220468000 10917 |
 |
|
5.5 0.000272345 |
-1.3655% | -0.155267% |
1248620000 61828 |
97504500 4828 |
|
|
54.02 0.00267492 |
-0.42584% | +4.09054% |
1221340000 60477 |
42534700 2106 |
 |
|
1.001 0.0000495667 |
-0.08056% | -0.0453239% |
1213200000 60074 |
78825100 3903 |
|
|
1.2 0.0000594207 |
-4.89293% | -5.16658% |
1195930000 59219 |
56138700 2780 |
 |
|
14.44 0.000715028 |
-5.55769% | -5.75357% |
1191550000 59002 |
192498000 9532 |
 |
|
54.14 0.00268086 |
-3.5919% | -5.40724% |
1033850000 51193 |
55107500 2729 |
 |
|
0.97899 0.0000484768 |
-0.65976% | +3.55523% |
978204000 48438 |
186541000 9237 |
 |
|
9.12 0.000451597 |
-3.85907% | -8.24685% |
956800000 47378 |
5524220 274 |
 |
|
0.0226694 0.00000112253 |
+0.06658% | +0.124242% |
912517000 45185 |
27.96 ? |
|
|
8.85 0.000438227 |
-0.83499% | -13.1422% |
865727000 42868 |
7229980 358 |
 |
|
0.999631 0.0000494989 |
-0.03969% | -0.0792493% |
850832000 42131 |
6506220 322 |
|
|
60.65 0.00300322 |
-3.61213% | +0.799655% |
843433000 41764 |
176090000 8720 |
|
|
935.62 0.0463293 |
-1.32954% | -1.24638% |
842141000 41700 |
83117600 4116 |
 |
|
0.000000864296 0.0000000000427975 |
-2.49927% | -7.82572% |
811040000 40160 |
42767600 2118 |
 |
|
60.54 0.00299777 |
-0.21126% | +5.15098% |
804948000 39859 |
27659800 1370 |
 |
|
20183 0.999406 |
-0.42521% | +0.160373% |
785306000 38886 |
2305870 114 |
|
|
0.00004125 0.00000000204258 |
+3.03069% | +3.84961% |
784116000 38827 |
39659500 1964 |
 |
|
4.01 0.000198564 |
+5.7681% | +17.5247% |
776171000 38434 |
2743040 136 |
 |
|
0.990099 0.0000490269 |
-0.04854% | +0.0379544% |
761031000 37684 |
2823390 140 |
|
|
0.271866 0.000013462 |
-2.91742% | -1.2469% |
753300000 37301 |
13842900 685 |
 |
|
0.993293 0.0000491851 |
+0.24068% | +0.290924% |
718603000 35583 |
122215000 6052 |
|
|
57.35 0.00283981 |
-1.51627% | -2.50925% |
715447000 35427 |
63914800 3165 |
 |
|
0.096796 0.00000479307 |
-1.94743% | -3.20926% |
712358000 35274 |
42035300 2081 |
 |
|
4.48 0.000221837 |
-3.4359% | -13.5494% |
693359000 34333 |
14143000 700 |
 |
|
0.232975 0.0000115363 |
-3.72331% | -2.29153% |
677276000 33537 |
25970500 1286 |
 |
|
0.435774 0.0000215783 |
+2.77268% | +17.0788% |
652914000 32330 |
198217000 9815 |
 |
|
0.256881 0.00001272 |
-3.90672% | -5.05187% |
650558000 32214 |
194160000 9614 |
 |
|
22.8 0.00112899 |
-1.24339% | -1.3606% |
643898000 31884 |
247.55 ? |
 |
|
2.09 0.000103491 |
-4.77446% | +6.57733% |
626306000 31013 |
198533000 9831 |
 |
|
0.062529 0.00000309626 |
-0.46915% | -3.3871% |
622697000 30834 |
242668 12 |
 |
|
4.04 0.00020005 |
-1.1761% | -3.13688% |
600673000 29744 |
1504920 75 |
 |
|
2.64 0.000130725 |
-4.59127% | +5.46277% |
598559000 29639 |
81857100 4053 |
 |
|
11.92 0.000590245 |
-2.49995% | +29.7405% |
595235000 29474 |
20717600 1026 |
 |
|
0.0220752 0.0000010931 |
+0.09703% | +0.0495172% |
592297000 29329 |
3.91 ? |
|
|
1770.16 0.0876534 |
-2.35544% | -2.9578% |
589938000 29212 |
22528900 1116 |
 |
|
8.37 0.000414459 |
-2.73305% | -6.27779% |
588346000 29133 |
44192000 2188 |
 |
|
0.0393066 0.00000194635 |
-1.81698% | -5.68012% |
568410000 28146 |
197895000 9799 |
 |
|
0.057905 0.00000286729 |
+1.05721% | +35.3% |
567159000 28084 |
151111000 7483 |
 |
|
0.908831 0.0000450028 |
-2.0345% | +3.69319% |
542214000 26849 |
531880000 26337 |
 |
|
0.098507 0.00000487779 |
-4.25369% | -4.30922% |
525508000 26022 |
57793400 2862 |
 |
|
5.28 0.000261451 |
-4.40991% | -2.86759% |
524600000 25977 |
212580000 10526 |
 |
|
0.396452 0.0000196312 |
-2.71147% | -5.85865% |
520455000 25771 |
19562600 969 |
 |
|
0.406217 0.0000201147 |
+0.64486% | +4.94234% |
503329000 24923 |
108591000 5377 |
 |
|
0.922507 0.00004568 |
-0.95921% | -5.57193% |
503252000 24920 |
7012330 347 |
 |
|
0.532526 0.0000263692 |
-3.44407% | +0.06329% |
494330000 24478 |
139173000 6891 |
|
|
2.4 0.000118841 |
+6.93582% | +28.7731% |
489542000 24241 |
2703300 134 |
 |
|
0.434678 0.000021524 |
-1.40176% | -3.17377% |
488040000 24166 |
20541500 1017 |
 |
|
43.25 0.00214162 |
-2.43304% | -6.52273% |
466493000 23099 |
79964300 3960 |
 |
|
50.57 0.00250409 |
-2.49089% | +0.981553% |
450579000 22311 |
22197300 1099 |
|
|
1816.99 0.0899723 |
-1.0408% | -2.19424% |
447325000 22150 |
5655810 280 |
 |
|
3.1 0.000153503 |
-2.38319% | -2.42801% |
439811000 21778 |
55651500 2756 |
 |
|
0.00908867 0.000000450046 |
-3.13577% | +3.22638% |
436063000 21593 |
6551950 324 |
 |
|
0.910148 0.000045068 |
-0.39648% | +2.74316% |
408696000 20237 |
27458700 1360 |
 |
|
1.81 0.0000896261 |
+0.48326% | -10.1207% |
399830000 19798 |
19824800 982 |
 |
|
0.053337 0.0000026411 |
-3.74956% | -5.95348% |
399386000 19776 |
161469000 7995 |
 |
|
0.927221 0.0000459134 |
-9.9033% | +32.3953% |
390212000 19322 |
11389900 564 |
 |
|
5.83 0.000288685 |
+16.7562% | +53.4511% |
378681000 18751 |
88371100 4376 |
 |
|
5.28 0.000261451 |
+6.77208% | +7.35615% |
375152000 18576 |
13212200 654 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng