USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
86504 1 |
-4.94348% | -0.392418% |
1726600000000 19959300 |
65470100000 756828 |
|
|
2839.83 0.0328281 |
-5.50828% | +0.16131% |
342752000000 3962180 |
21388200000 247245 |
|
|
1 0.0000115599 |
-0.02156% | +0.0240206% |
184610000000 2134080 |
81418700000 941191 |
|
|
2.06 0.0000238134 |
-6.45431% | -0.573051% |
124073000000 1434270 |
3675270000 42486 |
|
|
832.93 0.00962858 |
-4.85362% | -2.30789% |
114717000000 1326120 |
1878470000 21715 |
 |
|
0.999751 0.000011557 |
-0.00718% | +0.00685592% |
76465800000 883937 |
8339620000 96405 |
|
|
127.25 0.001471 |
-6.79% | -2.83221% |
71253400000 823681 |
5371430000 62093 |
 |
|
0.276256 0.00000319349 |
-1.45807% | -0.264647% |
26160300000 302410 |
721139000 8336 |
|
|
2839.71 0.0328267 |
-5.49191% | +0.266031% |
24510700000 283341 |
29420000 340 |
|
|
0.137664 0.00000159138 |
-7.75836% | -5.85776% |
20918700000 241818 |
1386930000 16033 |
 |
|
0.388031 0.0000044856 |
-7.19309% | -5.92959% |
14216300000 164339 |
696442000 8051 |
 |
|
3463.16 0.0400338 |
-5.60248% | +0.286436% |
11447100000 132328 |
29789600 344 |
|
|
86379 0.998532 |
-4.96877% | -0.458277% |
10790300000 124735 |
283105000 3273 |
|
|
522.27 0.00603738 |
-0.41213% | -3.89217% |
10422500000 120483 |
601976000 6959 |
 |
|
3078.54 0.0355876 |
-5.50116% | +0.395072% |
10042600000 116091 |
19395000 224 |
|
|
0.999895 0.0000115587 |
-0.00045% | +0.0299348% |
9426730000 108972 |
10108400 117 |
|
|
9.9 0.000114443 |
+0.5827% | +4.90059% |
9125060000 105485 |
552097 6 |
 |
|
0.999979 0.0000115596 |
+0.01699% | +0.0447637% |
8984930000 103865 |
1347230000 15574 |
|
|
12.18 0.000140799 |
-6.68603% | -3.41595% |
8485880000 98096 |
610799000 7061 |
 |
|
31.08 0.000359281 |
-8.49665% | -1.15035% |
8431530000 97468 |
379174000 4383 |
 |
|
419.6 0.00485053 |
+1.20218% | +9.6324% |
7740250000 89476 |
210557000 2434 |
 |
|
0.231825 0.00000267987 |
-8.59389% | -6.63106% |
7488360000 86565 |
146913000 1698 |
 |
|
2839.42 0.0328234 |
-5.57173% | +0.264657% |
7454690000 86175 |
165401000 1912 |
|
|
3070.5 0.0354946 |
-5.62059% | +0.109688% |
7254930000 83866 |
23129200 267 |
|
|
0.999215 0.0000115508 |
-0.01364% | +0.0615037% |
7155160000 82713 |
108312000 1252 |
|
|
86571 1.00075 |
-4.91053% | -0.618786% |
6218620000 71887 |
408494000 4722 |
|
|
77.51 0.000896007 |
-7.83593% | -7.7756% |
5935620000 68615 |
614505000 7104 |
 |
|
359.03 0.00415035 |
-21.96% | -33.097% |
5889510000 68082 |
1107690000 12805 |
 |
|
0.134505 0.00000155486 |
-6.14466% | -8.88424% |
5709360000 66000 |
185518000 2145 |
 |
|
13.07 0.000151088 |
-7.52307% | -2.67282% |
5609070000 64840 |
444593000 5139 |
 |
|
0.000008 0.0000000000924791 |
-6.03436% | -0.0139648% |
4716260000 54519 |
121943000 1410 |
|
|
0.999248 0.0000115512 |
-0.0221% | -0.0472729% |
4446120000 51397 |
70813100 819 |
|
|
0.149619 0.00000172958 |
-6.5016% | -3.8279% |
4073740000 47092 |
163795000 1893 |
 |
|
1.077 0.00001245 |
+0.06959% | -0.332726% |
4057280000 46902 |
2093200 24 |
|
|
1.21 0.0000139875 |
-0.01889% | +0.0773297% |
3896400000 45042 |
84714200 979 |
|
|
0.999674 0.0000115561 |
+0.0133% | -0.0377514% |
3867850000 44712 |
42402100 490 |
|
|
0.999844 0.0000115581 |
-0.01218% | +0.0358057% |
3804130000 43975 |
188237000 2176 |
|
|
0.100781 0.00000116502 |
-6.73552% | -5.29534% |
3762350000 43492 |
16587800 192 |
 |
|
1.5 0.0000173398 |
-3.69674% | +2.09609% |
3745000000 43292 |
125270000 1448 |
 |
|
5.55 0.0000641574 |
-10.4729% | -11.3083% |
3497670000 40433 |
424694000 4909 |
 |
|
2.04 0.0000235822 |
-10.0676% | -10.9609% |
3339880000 38609 |
186772000 2159 |
 |
|
0.083318 0.000000963147 |
-3.32407% | -2.66108% |
2970180000 34335 |
15219600 176 |
 |
|
0.999035 0.0000115487 |
-0.02893% | +0.0077533% |
2716140000 31398 |
327843000 3790 |
|
|
269.31 0.00311319 |
-8.45856% | -5.28661% |
2583950000 29870 |
129218000 1494 |
 |
|
166.58 0.00192565 |
-10.1985% | -2.40434% |
2523190000 29168 |
277258000 3205 |
 |
|
1.38 0.0000159526 |
+8.8089% | -29.4624% |
2364600000 27335 |
31155700 360 |
 |
|
1 0.0000115599 |
0% | 0% |
2317290000 26788 |
? ? |
|
|
4241.54 0.0490317 |
+0.66867% | +5.10241% |
2213670000 25590 |
317721000 3673 |
 |
|
0.998826 0.0000115463 |
-0.06264% | -0.0916394% |
2186320000 25274 |
305805 4 |
|
|
98.07 0.00113368 |
-7.43695% | -6.61807% |
2059430000 23807 |
40161900 464 |
 |
|
12.9 0.000149123 |
-6.63616% | -6.15548% |
1993270000 23042 |
67903100 785 |
 |
|
3.57 0.0000412688 |
-10.9546% | -13.0221% |
1933320000 22349 |
130283000 1506 |
 |
|
158.67 0.00183421 |
-6.7486% | -2.61071% |
1792430000 20720 |
11853200 137 |
 |
|
0.239789 0.00000277193 |
-16.7915% | -1.97472% |
1779750000 20574 |
270025000 3121 |
 |
|
0.00000416 0.0000000000480892 |
-9.68013% | -2.3962% |
1748280000 20210 |
331435000 3831 |
 |
|
2838.53 0.0328131 |
-5.54483% | +0.140453% |
1717250000 19851 |
69315800 801 |
|
|
4.51 0.0000521351 |
-3.74501% | -0.774237% |
1639910000 18957 |
30808500 356 |
|
|
127.35 0.00147215 |
-6.68047% | -2.64956% |
1633360000 18881 |
632821000 7315 |
 |
|
0.00000174 0.0000000000201142 |
-1.86978% | +1.19602% |
1615920000 18680 |
30151000 349 |
 |
|
4252.02 0.0491529 |
+0.04331% | +5.07235% |
1418600000 16399 |
210157000 2429 |
 |
|
0.052481 0.000000606675 |
-7.24389% | +28.3352% |
1402580000 16214 |
67229300 777 |
 |
|
1.14 0.0000131783 |
+0.01332% | +0.114106% |
1366690000 15799 |
6942060 80 |
|
|
0.576992 0.00000666996 |
-8.31452% | -5.9494% |
1365430000 15784 |
112844000 1304 |
 |
|
93.14 0.00107669 |
-9.76386% | +19.5068% |
1354650000 15660 |
89367700 1033 |
 |
|
1.83 0.0000211546 |
-9.73509% | -20.4752% |
1345730000 15556 |
273016000 3156 |
 |
|
0.999175 0.0000115504 |
-0.10808% | -0.0276164% |
1337500000 15461 |
351296 4 |
|
|
0.125698 0.00000145306 |
-6.23507% | -6.48075% |
1325280000 15320 |
70985400 821 |
 |
|
0.999705 0.0000115565 |
-0.00707% | +0.000626288% |
1288750000 14898 |
190730000 2205 |
|
|
0.999713 0.0000115566 |
-0.02786% | +0.00598152% |
1260600000 14572 |
53719100 621 |
|
|
9.64 0.000111437 |
-12.0237% | -16.224% |
1249640000 14446 |
11905500 138 |
 |
|
0.999775 0.0000115573 |
+0.01304% | +0.0234571% |
1230280000 14222 |
22155200 256 |
|
|
3259.38 0.0376781 |
-5.60185% | +0.208998% |
1206840000 13951 |
5872280 68 |
|
|
832.38 0.00962222 |
-4.88184% | -2.36878% |
1161810000 13430 |
427855000 4946 |
 |
|
5.77 0.0000667006 |
-4.68223% | -8.24023% |
1155620000 13359 |
303051000 3503 |
 |
|
9.81 0.000113403 |
-4.75046% | -2.06262% |
1151540000 13312 |
6377220 74 |
 |
|
0.130199 0.00000150509 |
-6.63102% | -8.91454% |
1146380000 13252 |
51657200 597 |
 |
|
0.0215749 0.000000249404 |
-10.0854% | -10.1891% |
1116570000 12907 |
3126.74 ? |
 |
|
0.197891 0.0000022876 |
-8.60795% | -3.43807% |
1111870000 12853 |
132861000 1536 |
 |
|
2.28 0.0000263566 |
-6.31522% | -8.74652% |
1096500000 12675 |
46590700 539 |
 |
|
0.0138524 0.000000160133 |
-8.33716% | +6.08539% |
1088020000 12577 |
5604740 65 |
 |
|
137.9 0.00159411 |
-6.88718% | -2.82221% |
1079480000 12479 |
3433630 40 |
 |
|
1.46 0.0000168774 |
-10.5093% | -11.2318% |
1051560000 12156 |
187881000 2172 |
 |
|
0.0121639 0.000000140613 |
-8.85036% | -6.91693% |
1045850000 12090 |
24724700 286 |
 |
|
86325 0.997908 |
-5.89557% | -0.294515% |
1021380000 11807 |
134421 2 |
|
|
3005.82 0.034747 |
-5.58153% | +0.173929% |
1012140000 11700 |
109960 1 |
|
|
1.11 0.0000128315 |
-0.00901% | +0.158129% |
997027000 11526 |
453596 5 |
|
|
86464 0.999514 |
-5.15326% | -0.562584% |
980875000 11339 |
4611620 53 |
|
|
0.05146 0.000000594872 |
-3.77848% | -3.44635% |
953611000 11024 |
33644900 389 |
 |
|
3035.22 0.0350868 |
-5.52804% | +0.37832% |
947876000 10957 |
66598 1 |
|
|
86109 0.995411 |
-5.44801% | -1.0274% |
944896000 10923 |
379875 4 |
 |
|
10.91 0.000126118 |
0% | +0.0610794% |
925594000 10700 |
? ? |
|
|
0.918712 0.0000106202 |
-5.03116% | +0.367085% |
918728000 10620 |
10024700 116 |
|
|
0.996703 0.0000115218 |
-0.00986% | -0.113637% |
920873000 10645 |
2885210000 33353 |
|
|
1.6 0.0000184958 |
-9.384% | -7.29708% |
828545000 9578 |
50277900 581 |
 |
|
113.47 0.0013117 |
0% | +0.0808006% |
772528000 8930 |
? ? |
|
|
1.016 0.0000117448 |
0% | +0.142767% |
762508000 8815 |
? ? |
|
|
2.29 0.0000264722 |
-5.69195% | -5.21699% |
759667000 8782 |
78374900 906 |
 |
|
2.26 0.0000261254 |
-4.37945% | -2.74658% |
758767000 8771 |
83821600 969 |
 |
|
1.38 0.0000159526 |
-7.21235% | -8.28748% |
730303000 8442 |
14029200 162 |
 |
|
0.00000872 0.000000000100802 |
-9.76657% | -3.86195% |
720336000 8327 |
87444800 1011 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng