USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92578 1 |
+1.44707% | +3.4085% |
1848090000000 19968300 |
37460600000 404757 |
 |
|
3160.61 0.0341499 |
+0.80511% | +4.78336% |
381484000000 4121880 |
17348400000 187447 |
 |
|
0.99944 0.0000107988 |
-0.00744% | +0.0462406% |
187003000000 2020540 |
64806100000 700220 |
|
|
2.14 0.0000231224 |
+3.38012% | +12.6043% |
129592000000 1400220 |
3696010000 39935 |
 |
|
898.12 0.00970406 |
+1.52995% | +4.46408% |
123603000000 1335510 |
1301600000 14064 |
 |
|
135.1 0.00145974 |
+0.77909% | +5.73323% |
76092100000 822164 |
3817020000 41242 |
 |
|
0.999832 0.000010803 |
+0.02134% | -0.0170903% |
75404100000 814730 |
8357490000 90301 |
|
|
3158.76 0.0341299 |
+0.80904% | +4.77278% |
27955700000 302057 |
15371200 166 |
 |
|
0.292276 0.000003158 |
-0.50429% | +2.82872% |
27677000000 299046 |
573283000 6194 |
 |
|
0.148641 0.00000160604 |
-1.98266% | +17.038% |
24994700000 270064 |
1751430000 18924 |
 |
|
0.397026 0.00000428981 |
-0.44647% | +5.67522% |
14558700000 157304 |
657378000 7103 |
 |
|
661.31 0.00714536 |
+2.24681% | +7.13273% |
13212300000 142757 |
548416000 5926 |
 |
|
3868.91 0.041803 |
+0.86667% | +4.89174% |
12451800000 134540 |
11896700 129 |
 |
|
3435.77 0.037123 |
+0.84093% | +4.79687% |
11557600000 124878 |
1884490 20 |
 |
|
92385 0.998206 |
+1.46674% | +3.49424% |
11540900000 124698 |
161010000 1740 |
 |
|
3431.07 0.0370722 |
+0.82213% | +4.87964% |
9766330000 105524 |
3387130 37 |
 |
|
0.999661 0.0000108012 |
-0.00346% | +0.0051984% |
9704740000 104858 |
1868200 20 |
|
|
13.48 0.000145649 |
+0.93328% | +5.37524% |
9542580000 103106 |
468825000 5066 |
 |
|
0.9993 0.0000107973 |
-0.01387% | +0.0698666% |
8978460000 97011 |
1072340000 11587 |
|
|
9 0.0000972437 |
-0.05809% | +4.6704% |
8293670000 89612 |
542351 6 |
 |
|
3161.8 0.0341628 |
+0.84503% | +4.76149% |
8239300000 89024 |
178101000 1924 |
 |
|
489.77 0.00529189 |
-3.58702% | -7.19373% |
8087560000 87385 |
509218000 5502 |
 |
|
428.66 0.00463161 |
-1.17273% | -6.3938% |
7906440000 85428 |
55621000 601 |
 |
|
0.232342 0.00000251042 |
+0.7008% | +3.31191% |
7517990000 81231 |
213481000 2307 |
 |
|
92536 0.999838 |
+1.4118% | +3.43503% |
7045660000 76127 |
273463000 2955 |
 |
|
26.48 0.000286113 |
+5.85091% | +1.94709% |
6306100000 68137 |
242887000 2624 |
 |
|
0.999374 0.0000107981 |
+0.01365% | +0.118429% |
6299990000 68070 |
113150000 1223 |
|
|
81.97 0.000885674 |
-0.09254% | +3.96616% |
6285460000 67913 |
423709000 4578 |
 |
|
14.17 0.000153105 |
+1.07267% | +8.9408% |
6096280000 65869 |
370346000 4002 |
 |
|
0.126013 0.00000136155 |
+1.38497% | +8.2438% |
5392360000 58264 |
177502000 1918 |
 |
|
0.143168 0.00000154691 |
-7.01481% | +13.0327% |
5296870000 57232 |
24722300 267 |
 |
|
0.00000865 0.000000000093462 |
-0.45526% | +15.7825% |
5101220000 55118 |
347118000 3751 |
 |
|
0.174138 0.00000188154 |
+2.17804% | +18.5686% |
4743530000 51253 |
146446000 1582 |
 |
|
1.082 0.0000116909 |
+0.05006% | +0.972141% |
4554460000 49210 |
7878320 85 |
|
|
1.87 0.0000202051 |
+0.42681% | +12.8247% |
4512760000 48760 |
117003000 1264 |
 |
|
0.999389 0.0000107983 |
+0.02736% | +0.0428798% |
4471140000 48310 |
200912000 2171 |
|
|
0.999249 0.0000107967 |
-0.00825% | +0.0220283% |
4233050000 45738 |
40184500 434 |
|
|
0.104688 0.00000113114 |
-0.25496% | +11.4318% |
4039290000 43644 |
24345700 263 |
 |
|
5.84 0.0000631003 |
-0.53298% | -5.51548% |
3681630000 39779 |
345482000 3733 |
 |
|
0.999777 0.0000108024 |
-0.00629% | -0.00485725% |
3619990000 39113 |
49682300 537 |
|
|
2.12 0.0000229063 |
-0.85363% | +12.8509% |
3495740000 37771 |
156992000 1696 |
 |
|
1.21 0.0000130739 |
+0.05334% | +0.209483% |
3488320000 37691 |
35882900 388 |
|
|
1 0.0000108049 |
-0.04033% | +0.0446959% |
3343820000 36129 |
782764000 8458 |
|
|
0.00000673 0.0000000000727167 |
-3.05257% | +59.601% |
2831520000 30594 |
1415050000 15289 |
 |
|
1.57 0.0000169636 |
-1.08814% | +5.78197% |
2706750000 29246 |
13590100 147 |
 |
|
263.47 0.00284675 |
+1.61951% | +16.1734% |
2527480000 27309 |
125236000 1353 |
 |
|
163.34 0.00176486 |
+0.69603% | +7.20381% |
2478510000 26780 |
210777000 2277 |
 |
|
113.78 0.00122938 |
-0.37322% | +4.63065% |
2389400000 25817 |
22905900 247 |
 |
|
4422.25 0.0477818 |
+2.10841% | -1.37641% |
2299970000 24851 |
383758000 4146 |
 |
|
0.996989 0.0000107723 |
-0.02427% | -0.0656601% |
2164020000 23382 |
9486490 103 |
|
|
12.85 0.000138842 |
+0.27413% | +4.16544% |
1991140000 21514 |
59522900 643 |
 |
|
0.247972 0.0000026793 |
+2.44676% | +15.4259% |
1972190000 21309 |
262959000 2841 |
 |
|
169.31 0.00182937 |
+0.92585% | +5.89328% |
1931510000 20870 |
9832600 106 |
 |
|
3160.96 0.0341537 |
+0.79077% | +4.79582% |
1911610000 20655 |
40161700 434 |
 |
|
3.2 0.0000345755 |
+1.25542% | +3.30174% |
1749230000 18900 |
79947700 864 |
 |
|
1 0.0000108049 |
0% | 0% |
1743550000 18839 |
? ? |
|
|
135.12 0.00145995 |
+0.91016% | +5.70545% |
1664350000 17983 |
506185000 5469 |
 |
|
4441.66 0.0479915 |
+2.12655% | -1.00636% |
1656190000 17895 |
249422000 2695 |
 |
|
0.591603 0.00000639218 |
+0.38084% | +15.2923% |
1577470000 17044 |
139540000 1508 |
 |
|
0.00000168 0.0000000000181522 |
-0.04415% | +1.7188% |
1566650000 16927 |
10496500 113 |
 |
|
4.73 0.000051107 |
+0.6103% | +3.14408% |
1552590000 16776 |
18166600 196 |
 |
|
0.999611 0.0000108007 |
+0.01745% | -0.00470404% |
1547580000 16721 |
19476800 210 |
|
|
11.21 0.000121122 |
+1.28463% | +3.10474% |
1480680000 15998 |
2271030 25 |
 |
|
0.088068 0.000000951562 |
-4.17772% | -6.43044% |
1459740000 15772 |
33319500 360 |
 |
|
147.49 0.00159361 |
+0.84085% | +5.82154% |
1437110000 15528 |
2308150 25 |
 |
|
1.9 0.0000205292 |
+0.34773% | +9.47198% |
1429150000 15442 |
193053000 2086 |
 |
|
1.15 0.0000124256 |
+0.0293% | +0.122153% |
1423120000 15377 |
4335340 47 |
|
|
0.0258355 0.000000279149 |
-10.3872% | -18.8069% |
1371550000 14819 |
2189.2 ? |
 |
|
0.050452 0.000000545126 |
+3.92061% | +12.9174% |
1349770000 14584 |
41676400 450 |
 |
|
0.999831 0.000010803 |
+0.01567% | +0.0101154% |
1345660000 14540 |
92874800 1003 |
|
|
3649.49 0.0394322 |
+0.81373% | +5.03208% |
1310660000 14161 |
1704050 18 |
 |
|
898.07 0.00970352 |
+1.52818% | +4.47099% |
1295040000 13993 |
417639000 4513 |
 |
|
1 0.0000108049 |
+0.04101% | +0.0490001% |
1288800000 13925 |
149851000 1619 |
|
|
0.119937 0.0000012959 |
+0.87328% | +11.5445% |
1267350000 13693 |
67722100 732 |
 |
|
10.5 0.000113451 |
+0.46022% | +0.655205% |
1234530000 13339 |
3740120 40 |
|
|
0.21231 0.00000229398 |
+0.85465% | +8.08628% |
1214760000 13125 |
101582000 1098 |
 |
|
0.134851 0.00000145705 |
-0.20804% | +12.2347% |
1191810000 12877 |
42267300 457 |
 |
|
3353.14 0.0362302 |
+0.78494% | +4.81458% |
1167970000 12620 |
53594 1 |
 |
|
77.59 0.000838349 |
-2.44002% | +5.73797% |
1128590000 12194 |
14008000 151 |
 |
|
2.28 0.0000246351 |
+0.77759% | +10.5538% |
1110380000 11998 |
56904500 615 |
 |
|
5.48 0.0000592106 |
+1.11013% | +9.54263% |
1096590000 11849 |
511251000 5524 |
 |
|
1.47 0.0000158831 |
-1.87199% | +8.9837% |
1079690000 11666 |
137795000 1489 |
 |
|
2.05 0.00002215 |
+13.5013% | +52.4987% |
1064480000 11502 |
193847000 2094 |
 |
|
0.00001171 0.000000000126525 |
-0.30584% | +44.5561% |
1031250000 11142 |
667185000 7209 |
 |
|
0.011919 0.000000128783 |
+0.5266% | +5.14405% |
1024570000 11070 |
20387100 220 |
 |
|
1.021 0.0000110318 |
+0.06253% | +0.193144% |
1021650000 11039 |
? ? |
|
|
92233 0.996564 |
+0.7343% | +3.25066% |
1020850000 11030 |
25908 ? |
 |
|
3861.15 0.0417192 |
+0.84492% | +4.83307% |
1019920000 11020 |
146.33 ? |
 |
|
0.053319 0.000000576104 |
+2.37955% | +2.43422% |
1017180000 10990 |
26548500 287 |
 |
|
92500 0.999449 |
+1.19223% | +3.17841% |
1008010000 10891 |
5832850 63 |
 |
|
92580 1.00031 |
+1.88242% | +3.88648% |
998337000 10787 |
385923 4 |
 |
|
5.23 0.0000565094 |
-7.83875% | +51.1244% |
995369000 10755 |
48067000 519 |
 |
|
0.0116958 0.000000126372 |
+3.97933% | +3.55686% |
966117000 10439 |
6950540 75 |
 |
|
0.948583 0.0000102493 |
+0.50618% | +3.31085% |
948583000 10249 |
6661210 72 |
 |
|
3386.73 0.0365931 |
+1.07855% | +4.82924% |
884093000 9552 |
19062 ? |
 |
|
0.999364 0.000010798 |
-0.00889% | +0.0643682% |
872375000 9426 |
77509100 837 |
|
|
0.999761 0.0000108023 |
+0.05119% | +0.0429542% |
843471000 9114 |
263683 3 |
|
|
113.85 0.00123013 |
0% | +0.067275% |
824345000 8907 |
? ? |
|
|
10.94 0.000118205 |
0% | +0.0677169% |
817095000 8829 |
? ? |
|
|
0.99751 0.0000107779 |
-0.22661% | -0.126919% |
774834000 8372 |
156958 2 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng