USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90892 1 |
+0.31453% | -1.71172% |
1818370000000 19963500 |
32078200000 352178 |
 |
|
3117.49 0.0342262 |
+0.70537% | -1.2331% |
376698000000 4135670 |
15985400000 175500 |
 |
|
0.998812 0.0000109657 |
+0.00196% | -0.0535094% |
186741000000 2050180 |
56474200000 620017 |
|
|
904.02 0.00992502 |
-1.03298% | +0.58119% |
124608000000 1368040 |
1332180000 14626 |
|
|
2.05 0.0000225065 |
-2.01676% | -3.99446% |
124380000000 1365540 |
3179840000 34911 |
 |
|
140.96 0.00154757 |
+3.46799% | +4.00785% |
79635100000 874294 |
5713730000 62730 |
 |
|
0.99971 0.0000109756 |
-0.05702% | -0.0305917% |
74569900000 818685 |
8207270000 90106 |
|
|
0.29766 0.00000326794 |
-0.1828% | +1.16083% |
28194400000 309540 |
535520000 5879 |
 |
|
3116.97 0.0342205 |
+0.77259% | -1.17249% |
27967200000 307045 |
10430300 115 |
 |
|
0.13767 0.00000151145 |
-1.44565% | -8.44847% |
23190900000 254608 |
1123530000 12335 |
 |
|
0.389575 0.00000427705 |
-0.22796% | -2.86232% |
14297500000 156968 |
518133000 5688 |
 |
|
3822.17 0.0419627 |
+0.93551% | -0.978726% |
12538500000 137657 |
12822300 141 |
|
|
622.44 0.00683362 |
-4.90016% | -6.10117% |
12438900000 136564 |
813778000 8934 |
 |
|
3395.59 0.0372794 |
+0.94087% | -0.995768% |
11468200000 125907 |
4120580 45 |
|
|
90941 0.998419 |
+0.45918% | -1.32507% |
11342200000 124523 |
138695000 1523 |
 |
|
566.68 0.00622144 |
+17.0123% | +32.7629% |
10483400000 115094 |
358715000 3938 |
 |
|
3388.92 0.0372061 |
+0.90572% | -1.01117% |
9997590000 109761 |
3975370 44 |
 |
|
0.999298 0.000010971 |
-0.044% | -0.0307672% |
9788440000 107465 |
12863500 141 |
|
|
13.22 0.000145139 |
+0.17112% | -2.01895% |
9373010000 102904 |
345639000 3795 |
 |
|
0.998673 0.0000109642 |
+0.00712% | -0.0833863% |
8973700000 98520 |
1009270000 11080 |
|
|
8.99 0.000098699 |
-0.78618% | -0.162081% |
8286150000 90972 |
1081450 12 |
|
|
3122.18 0.0342777 |
+0.93838% | -1.13225% |
7962460000 87418 |
142440000 1564 |
 |
|
0.222608 0.00000244396 |
-2.32163% | -3.72522% |
7220070000 79267 |
126280000 1386 |
 |
|
91182 1.00106 |
+0.5998% | -1.30709% |
6941900000 76213 |
272257000 2989 |
 |
|
402.74 0.00442158 |
+6.54769% | -18.0905% |
6653310000 73045 |
709804000 7793 |
 |
|
0.998183 0.0000109588 |
-0.10962% | -0.110796% |
6353210000 69750 |
91356300 1003 |
|
|
78.58 0.000862711 |
-3.10103% | -4.31027% |
6030340000 66206 |
488478000 5363 |
 |
|
13.71 0.000150519 |
-0.40414% | -3.80492% |
5914990000 64939 |
367137000 4031 |
 |
|
24.48 0.00026876 |
+0.5608% | -7.04213% |
5835390000 64065 |
129595000 1423 |
 |
|
0.144604 0.00000158757 |
+10.3021% | -0.281213% |
5420460000 59510 |
24312000 267 |
|
|
0.00000847 0.0000000000929901 |
-2.33649% | -2.60735% |
4995930000 54849 |
113190000 1243 |
 |
|
0.116211 0.00000127585 |
-1.65757% | -7.35198% |
4981280000 54688 |
141175000 1550 |
 |
|
0.998984 0.0000109676 |
+0.03031% | -0.0537046% |
4707850000 51686 |
150821000 1656 |
|
|
1.083 0.00001189 |
+0.04563% | +0.176408% |
4561310000 50078 |
3822520 42 |
|
|
0.166972 0.00000183314 |
-0.60181% | -2.7472% |
4550600000 49960 |
87672500 963 |
 |
|
0.999956 0.0000109783 |
+0.03905% | +0.0810675% |
4268220000 46860 |
71689800 787 |
|
|
1.74 0.000019103 |
+0.20949% | -5.16017% |
4222290000 46356 |
76502500 840 |
 |
|
0.099808 0.00000109577 |
-1.45055% | -4.74416% |
3860590000 42384 |
12372800 136 |
 |
|
1.21 0.0000132843 |
+0.057% | +0.135654% |
3712820000 40762 |
19743700 217 |
|
|
0.999835 0.0000109769 |
+0.02363% | -0.00380624% |
3677580000 40375 |
47052400 517 |
|
|
5.43 0.0000596146 |
-1.2261% | -7.72601% |
3464360000 38034 |
245864000 2699 |
 |
|
0.999494 0.0000109732 |
-0.02176% | -0.096493% |
3436230000 37726 |
667927000 7333 |
|
|
2.07 0.000022726 |
-2.07058% | -2.91282% |
3421350000 37562 |
117954000 1295 |
 |
|
1.65 0.0000181149 |
-2.23561% | +2.6135% |
2849060000 31279 |
8657380 95 |
 |
|
283.13 0.00310842 |
+0.04073% | +7.65931% |
2719240000 29854 |
147195000 1616 |
 |
|
165.97 0.00182214 |
-0.03615% | +1.56869% |
2529670000 27773 |
248167000 2725 |
 |
|
0.00000581 0.0000000000637866 |
-2.57787% | -16.0283% |
2453150000 26933 |
522338000 5735 |
 |
|
4573.64 0.0502129 |
+1.52745% | +3.4596% |
2379020000 26119 |
123223000 1353 |
 |
|
111.44 0.00122347 |
+0.8487% | -2.0643% |
2344320000 25738 |
12384600 136 |
 |
|
0.996346 0.0000109386 |
-0.05062% | -0.0273119% |
2164470000 23763 |
616548 7 |
|
|
176.77 0.00194071 |
+3.47093% | +4.12565% |
2055160000 22563 |
16690000 183 |
 |
|
12.34 0.000135478 |
-1.3847% | -4.97612% |
1915980000 21035 |
40100400 440 |
 |
|
3122.24 0.0342783 |
+0.91932% | -1.04797% |
1889010000 20739 |
40565600 445 |
 |
|
0.2265 0.00000248669 |
-1.0102% | -5.79336% |
1806790000 19836 |
123619000 1357 |
 |
|
4582.4 0.0503091 |
+1.47738% | +3.40962% |
1752590000 19241 |
156773000 1721 |
 |
|
1 0.0000109788 |
0% | 0% |
1732320000 19019 |
? ? |
|
|
3.14 0.0000344733 |
-1.20126% | -3.32771% |
1718890000 18871 |
62036900 681 |
 |
|
0.158233 0.0000017372 |
-11.1691% | +31.766% |
1676120000 18402 |
326775000 3588 |
 |
|
140.88 0.00154669 |
+3.44727% | +3.90973% |
1661190000 18238 |
618189000 6787 |
 |
|
4.81 0.0000528078 |
+1.60568% | +1.51242% |
1593870000 17499 |
25622800 281 |
 |
|
0.0000017 0.0000000000186639 |
-0.14786% | +0.875348% |
1578470000 17330 |
9161160 101 |
|
|
153.87 0.0016893 |
+3.48263% | +4.0591% |
1558000000 17105 |
3473450 38 |
 |
|
0.569829 0.00000625601 |
-0.80996% | -4.12048% |
1550550000 17023 |
78577500 863 |
 |
|
0.999586 0.0000109742 |
-0.00375% | -0.0065058% |
1533250000 16833 |
13517000 148 |
|
|
10.95 0.000120217 |
+1.07193% | -2.09748% |
1447410000 15891 |
1488680 16 |
 |
|
1.15 0.0000126256 |
+0.00915% | +0.106917% |
1394950000 15315 |
10193300 112 |
|
|
0.999688 0.0000109753 |
+0.02445% | -0.0131985% |
1385000000 15206 |
80625200 885 |
|
|
1.76 0.0000193226 |
-1.83542% | -7.6111% |
1327700000 14577 |
86536900 950 |
 |
|
904.54 0.00993072 |
-0.99074% | +0.719864% |
1324500000 14541 |
346813000 3808 |
|
|
3606.34 0.0395931 |
+0.85032% | -1.0765% |
1303120000 14307 |
801623 9 |
 |
|
0.999769 0.0000109762 |
+0.00609% | +0.00680114% |
1288710000 14148 |
148700000 1633 |
|
|
2.46 0.0000270077 |
+4.90344% | +18.5869% |
1274130000 13988 |
313192000 3438 |
 |
|
2.58 0.0000283252 |
-1.80008% | +11.8726% |
1260820000 13842 |
53808100 591 |
 |
|
0.0465322 0.000000510865 |
-0.71296% | -8.79957% |
1247710000 13698 |
16835400 185 |
 |
|
10.3 0.000113081 |
-0.07456% | -2.17347% |
1186360000 13025 |
2863730 31 |
 |
|
0.204456 0.00000224467 |
-1.67751% | -4.09378% |
1169920000 12844 |
81832300 898 |
 |
|
0.131838 0.00000144742 |
-1.69946% | -2.12957% |
1168120000 12825 |
30320700 333 |
 |
|
0.069094 0.000000758566 |
-2.97422% | -20.5739% |
1155750000 12689 |
22706600 249 |
 |
|
3315.13 0.036396 |
+0.91222% | -1.04119% |
1139820000 12514 |
102013 1 |
 |
|
0.0208067 0.000000228431 |
-12.6266% | -21.5447% |
1115460000 12246 |
14236.1 ? |
 |
|
5.43 0.0000596146 |
-0.00657% | +0.0198565% |
1088450000 11950 |
290247000 3187 |
|
|
1.47 0.0000161388 |
-1.03486% | -1.66803% |
1080530000 11863 |
112974000 1240 |
 |
|
73.21 0.000803755 |
-3.39663% | -6.48651% |
1067470000 11720 |
13444400 148 |
 |
|
5.48 0.0000601636 |
+10.1562% | +2.13898% |
1050450000 11533 |
28047600 308 |
 |
|
3826.77 0.0420132 |
+1.31173% | -0.603487% |
1019920000 11197 |
432.55 ? |
|
|
91408 1.00355 |
+0.56853% | -1.25965% |
994049000 10913 |
6361680 70 |
 |
|
91448 1.00399 |
+0.9257% | -1.03123% |
992875000 10901 |
22925 ? |
 |
|
0.0114426 0.000000125625 |
-2.48665% | -5.08108% |
983872000 10802 |
16142200 177 |
 |
|
91061 0.999736 |
+0.61943% | -1.58109% |
962669000 10569 |
202420 2 |
 |
|
0.960826 0.0000105487 |
-0.11949% | +1.51164% |
959886000 10538 |
7323180 80 |
 |
|
0.999212 0.0000109701 |
+0.06844% | -0.0112176% |
926306000 10170 |
4160160 46 |
|
|
0.00001041 0.000000000114289 |
-1.17513% | -12.5817% |
918243000 10081 |
125342000 1376 |
 |
|
0.0110403 0.000000121209 |
-2.764% | -6.61343% |
913881000 10033 |
3562600 39 |
 |
|
0.04778 0.000000524565 |
-1.61227% | -10.9351% |
911737000 10010 |
21504400 236 |
 |
|
1.022 0.0000112203 |
0% | +0.0814968% |
872894000 9583 |
? ? |
|
|
2.54 0.000027886 |
+25.2024% | +18.6177% |
871994000 9573 |
192685000 2115 |
 |
|
3386.31 0.0371775 |
+1.16871% | -1.09536% |
853425000 9370 |
1148650 13 |
 |
|
3316.26 0.0364084 |
+0.46426% | -1.42038% |
852594000 9360 |
2979.34 ? |
 |
|
0.99936 0.0000109717 |
-0.10709% | +0.0171% |
849341000 9325 |
11174500 123 |
|
|
113.92 0.0012507 |
0% | +0.0657216% |
824886000 9056 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng