USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91971 1 |
+8.39025% | +5.09175% |
1835710000000 19956400 |
82998200000 902291 |
 |
|
3020.1 0.0328322 |
+10.2593% | +2.68317% |
364371000000 3961160 |
28324900000 307927 |
 |
|
1 0.0000108712 |
+0.02606% | +0.0717885% |
184641000000 2007270 |
102139000000 1110370 |
|
|
2.17 0.0000235905 |
+8.74819% | -0.533084% |
131105000000 1425270 |
4398790000 47820 |
|
|
880.47 0.00957178 |
+8.22245% | +2.90906% |
121407000000 1319840 |
2007580000 21825 |
 |
|
140.04 0.00152241 |
+12.9526% | +2.6044% |
78352100000 851782 |
6838760000 74346 |
 |
|
0.999802 0.0000108691 |
-0.01239% | +0.0162642% |
77518300000 842718 |
5633940000 61248 |
|
|
0.282185 0.0000030677 |
+2.16075% | +3.2483% |
26750300000 290808 |
732174000 7960 |
 |
|
3016.98 0.0327983 |
+10.0814% | +2.76033% |
26098000000 283717 |
45778700 498 |
 |
|
0.14612 0.0000015885 |
+9.80497% | -3.4325% |
22217300000 241529 |
1475160000 16037 |
 |
|
0.432801 0.00000470507 |
+15.0475% | +3.49903% |
15836800000 172165 |
753316000 8189 |
 |
|
3684.24 0.0400522 |
+10.1249% | +3.2357% |
12170300000 132306 |
99113600 1077 |
 |
|
91858 0.998608 |
+8.48815% | +4.89581% |
11476700000 124766 |
445533000 4843 |
 |
|
551.58 0.00599635 |
+7.71279% | +5.6949% |
11039300000 120010 |
456639000 4964 |
 |
|
3272.23 0.0355731 |
+10.2083% | +2.65377% |
10681200000 116118 |
17432800 190 |
 |
|
0.999835 0.0000108694 |
+0.00013% | +0.0137583% |
9539270000 103703 |
16591900 180 |
|
|
13.41 0.000145783 |
+12.9061% | +3.12082% |
9337960000 101515 |
792180000 8612 |
 |
|
33.56 0.000364838 |
+13.3189% | +3.43531% |
9086370000 98780 |
475664000 5171 |
 |
|
1 0.0000108712 |
+0.09904% | +0.0768408% |
8986080000 97690 |
1168700000 12705 |
|
|
9.42 0.000102407 |
-4.07878% | -2.33028% |
8694700000 94522 |
909081 10 |
 |
|
3018.27 0.0328123 |
+9.95593% | +3.21646% |
8407180000 91396 |
133458000 1451 |
 |
|
0.255511 0.00000277772 |
+11.731% | +2.75964% |
8257970000 89774 |
166560000 1811 |
 |
|
3266.44 0.0355102 |
+10.188% | +3.29702% |
7706620000 83780 |
18863200 205 |
 |
|
398.96 0.00433718 |
+1.41851% | +4.49134% |
7369510000 80116 |
214704000 2334 |
 |
|
0.999356 0.0000108642 |
+0.02963% | +0.0642679% |
7028410000 76407 |
165934000 1804 |
|
|
91989 1.00003 |
+8.29231% | +4.77441% |
6609380000 71852 |
590714000 6422 |
 |
|
82.99 0.000902203 |
+9.3047% | -3.3113% |
6356150000 69099 |
601872000 6543 |
 |
|
0.143992 0.00000156537 |
+10.0557% | +0.0652726% |
6115540000 66483 |
196750000 2139 |
|
|
13.65 0.000148392 |
+7.67975% | -2.13926% |
5864330000 63752 |
521966000 5674 |
 |
|
339.71 0.00369366 |
+3.21795% | -31.8905% |
5579700000 60668 |
1254820000 13644 |
 |
|
0.00000846 0.0000000000919705 |
+7.28161% | +0.690537% |
4999700000 54353 |
144588000 1572 |
|
|
0.159911 0.00000173843 |
+5.40451% | +1.99177% |
4356320000 47359 |
164740000 1791 |
 |
|
0.999679 0.0000108677 |
-0.00095% | -0.0177192% |
4344970000 47235 |
119962000 1304 |
|
|
1.074 0.0000116757 |
-0.32488% | +0.0157638% |
4199120000 45650 |
35040500 381 |
|
|
0.109478 0.00000119016 |
+9.69498% | +0.0936285% |
4109500000 44675 |
27888100 303 |
|
|
1.58 0.0000171765 |
+6.88347% | +3.62983% |
3950000000 42941 |
115435000 1255 |
 |
|
0.999267 0.0000108633 |
-0.07351% | -0.0493128% |
3845760000 41808 |
222450000 2418 |
|
|
1.21 0.0000131542 |
+0.08152% | +0.13918% |
3782820000 41124 |
51814600 563 |
|
|
1 0.0000108712 |
+0.06337% | +0.0950136% |
3751650000 40785 |
355028000 3860 |
|
|
5.94 0.000064575 |
+8.28691% | -2.16081% |
3750940000 40777 |
459791000 4998 |
 |
|
2.24 0.0000243515 |
+12.0929% | -1.37739% |
3688750000 40101 |
218489000 2375 |
 |
|
188.92 0.00205379 |
+15.4245% | +6.38614% |
2858360000 31074 |
301499000 3278 |
 |
|
0.079519 0.000000864469 |
+0.83958% | -13.8773% |
2830240000 30768 |
18356700 200 |
 |
|
285.48 0.00310352 |
+10.9464% | -4.95807% |
2742520000 29815 |
157085000 1708 |
 |
|
0.999342 0.0000108641 |
-0.03665% | +0.0530831% |
2713940000 29504 |
331539000 3604 |
|
|
1.39 0.000015111 |
+0.22665% | -26.7474% |
2366230000 25724 |
34728300 378 |
 |
|
1 0.0000108712 |
0% | 0% |
2318800000 25208 |
? ? |
|
|
105.57 0.00114767 |
+9.08285% | -0.367056% |
2225380000 24193 |
52088200 566 |
|
|
4191.1 0.0455624 |
-0.94726% | +1.37639% |
2188640000 23793 |
888425000 9658 |
 |
|
0.998623 0.0000108562 |
-0.0505% | +0.184751% |
2186910000 23774 |
408878 4 |
|
|
13.69 0.000148827 |
+7.1353% | -2.41777% |
2116870000 23013 |
58665600 638 |
 |
|
3.85 0.0000418542 |
+6.46434% | -10.4372% |
2091660000 22739 |
121346000 1319 |
 |
|
174.51 0.00189714 |
+12.7235% | +2.61074% |
1976520000 21487 |
16566800 180 |
 |
|
0.265045 0.00000288136 |
+9.44639% | -6.1127% |
1967500000 21389 |
303422000 3299 |
 |
|
0.00000451 0.0000000000490292 |
+12.863% | -0.406826% |
1896460000 20617 |
432714000 4704 |
|
|
3018.68 0.0328167 |
+10.0636% | +2.75287% |
1824870000 19839 |
85952900 934 |
 |
|
139.95 0.00152143 |
+13.1337% | +2.54248% |
1797160000 19537 |
823131000 8948 |
 |
|
4.75 0.0000516383 |
+7.06386% | +2.26663% |
1731820000 18827 |
36554800 397 |
 |
|
0.00000172 0.0000000000186985 |
+1.09836% | +0.132519% |
1599740000 17391 |
14724700 160 |
|
|
0.642203 0.00000698153 |
+14.9987% | +1.87978% |
1519010000 16513 |
158856000 1727 |
 |
|
0.056321 0.000000612278 |
+10.8049% | +12.7025% |
1509380000 16409 |
42999000 467 |
 |
|
1.98 0.000021525 |
+7.53091% | -12.9912% |
1456540000 15834 |
301621000 3279 |
 |
|
98.09 0.00106636 |
+4.58124% | +13.6516% |
1434460000 15594 |
52226600 568 |
 |
|
4194.65 0.045601 |
-1.34999% | +1.20644% |
1416890000 15403 |
286618000 3116 |
 |
|
1.14 0.0000123932 |
+0.03604% | +0.146166% |
1397200000 15189 |
8148150 89 |
|
|
0.131257 0.00000142692 |
+11.4414% | -2.70629% |
1384810000 15055 |
105793000 1150 |
 |
|
0.99973 0.0000108683 |
-0.06144% | +0.0235354% |
1347850000 14653 |
1490270 16 |
|
|
10.29 0.000111865 |
+11.5595% | -11.9345% |
1336690000 14531 |
7095990 77 |
 |
|
0.0253425 0.000000275504 |
+10.5787% | -0.876098% |
1313840000 14283 |
10739.6 ? |
|
|
0.999796 0.000010869 |
-0.00877% | -0.0180344% |
1288650000 14009 |
131630000 1431 |
|
|
3465.95 0.0376791 |
+10.0921% | +2.72222% |
1274940000 13860 |
7448730 81 |
 |
|
0.999508 0.0000108659 |
-0.05461% | -0.00385689% |
1260110000 13699 |
77287300 840 |
|
|
0.999928 0.0000108704 |
+0.01214% | +0.0242326% |
1257460000 13670 |
28919300 314 |
|
|
880.2 0.00956885 |
+8.16334% | +2.59354% |
1227140000 13341 |
511190000 5557 |
 |
|
0.138478 0.00000150542 |
+6.87579% | -3.83459% |
1223350000 13299 |
59164800 643 |
 |
|
1.11 0.0000120671 |
+0.0192% | +0.0917216% |
1211700000 13173 |
111907 1 |
|
|
10.31 0.000112082 |
+6.61755% | +1.78636% |
1209990000 13154 |
7217220 78 |
 |
|
0.214979 0.00000233708 |
+14.3935% | +0.0919654% |
1208570000 13139 |
152794000 1661 |
|
|
6.04 0.0000656622 |
+7.09566% | -2.98083% |
1208490000 13138 |
251875000 2738 |
 |
|
151.93 0.00165166 |
+13.2837% | +2.46662% |
1178030000 12807 |
4610280 50 |
 |
|
2.39 0.0000259822 |
+8.3591% | -2.71503% |
1153230000 12537 |
48956600 532 |
 |
|
0.0133296 0.000000144909 |
+10.1166% | -1.2233% |
1148540000 12486 |
29468800 320 |
 |
|
1.55 0.0000168504 |
+6.27761% | -8.2907% |
1120050000 12176 |
147286000 1601 |
 |
|
1.11 0.0000120671 |
-0.02654% | +0.199473% |
1102420000 11985 |
526588 6 |
|
|
0.0139831 0.000000152013 |
+4.78525% | +3.49296% |
1101550000 11975 |
8170990 89 |
 |
|
3193.97 0.0347224 |
+9.96645% | +3.32956% |
1096300000 11918 |
1185170 13 |
 |
|
91559 0.995358 |
+8.25029% | +4.66522% |
1074900000 11685 |
194758 2 |
 |
|
91973 0.999859 |
+8.16123% | +4.58257% |
1038020000 11285 |
5304250 58 |
 |
|
91796 0.997934 |
+8.38559% | +5.35199% |
1014210000 11026 |
511292 6 |
 |
|
3231 0.0351249 |
+10.0197% | +3.15463% |
1003180000 10906 |
89945 1 |
 |
|
0.989736 0.0000107596 |
+4.64649% | +4.05979% |
989474000 10757 |
14502200 158 |
 |
|
0.052453 0.000000570228 |
+4.60252% | -4.34858% |
971908000 10566 |
39949000 434 |
 |
|
1.72 0.0000186985 |
+12.9047% | -3.89395% |
894710000 9727 |
51319400 558 |
 |
|
0.998003 0.0000108495 |
+0.12057% | +0.15428% |
864565000 9399 |
3841380000 41760 |
|
|
10.91 0.000118605 |
+0.03172% | +0.0716015% |
851582000 9258 |
? ? |
|
|
2.41 0.0000261996 |
+7.82908% | +0.755284% |
815010000 8860 |
92815500 1009 |
|
|
0.00000978 0.000000000106321 |
+13.251% | -0.241375% |
808096000 8785 |
125432000 1364 |
|
|
2.34 0.0000254387 |
+6.08825% | -21.4816% |
777299000 8450 |
58392500 635 |
 |
|
0.246668 0.00000268158 |
+10.3857% | -0.518261% |
775384000 8429 |
43111500 469 |
|
|
113.48 0.00123367 |
+0.01014% | +0.0706965% |
771607000 8388 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng