USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91031 1 |
+0.62512% | -0.374438% |
1823810000000 19992700 |
23503000000 257641 |
|
|
3113.82 0.0341338 |
+0.90325% | -0.804047% |
376979000000 4132460 |
12301100000 134845 |
|
|
0.998608 0.0000109468 |
-0.01588% | -0.0993037% |
186709000000 2046710 |
42539800000 466323 |
|
|
2.06 0.0000225818 |
-1.00877% | -1.22372% |
125623000000 1377080 |
2305150000 25269 |
 |
|
899.9 0.00986473 |
-0.70988% | +0.609159% |
124293000000 1362500 |
1208060000 13243 |
|
|
141.04 0.00154608 |
+3.68749% | +5.36367% |
79777600000 874524 |
4298940000 47125 |
 |
|
0.999514 0.0000109567 |
-0.08041% | -0.0348809% |
74607500000 817850 |
5879030000 64446 |
|
|
0.298617 0.00000327345 |
-1.2576% | +1.50546% |
28285700000 310068 |
562558000 6167 |
 |
|
3115.82 0.0341557 |
+0.91645% | -0.692566% |
27804700000 304795 |
11779700 129 |
|
|
0.138739 0.00000152086 |
+0.17413% | -7.0382% |
23416200000 256689 |
874533000 9587 |
 |
|
0.393457 0.00000431309 |
+1.28471% | -1.94873% |
14470800000 158629 |
436685000 4787 |
 |
|
651.1 0.00713738 |
+1.49409% | +1.89055% |
13021200000 142739 |
683832000 7496 |
 |
|
3817.1 0.0418432 |
+1.04991% | -1.51771% |
12468500000 136680 |
9902280 109 |
 |
|
3389.62 0.0371571 |
+1.00725% | -0.617711% |
11412500000 125104 |
2861890 31 |
|
|
91064 0.998246 |
+0.8061% | -1.06497% |
11393500000 124896 |
91190600 1000 |
 |
|
594.05 0.00651199 |
+24.8648% | +42.017% |
10958600000 120128 |
281968000 3091 |
 |
|
3382.92 0.0370837 |
+0.99134% | -0.679442% |
9977070000 109369 |
3876160 42 |
|
|
0.999517 0.0000109567 |
-0.01693% | -0.0381749% |
9784040000 107253 |
4702590 52 |
|
|
13.27 0.000145466 |
+0.9516% | -2.04572% |
9417290000 103233 |
269722000 2957 |
 |
|
0.998202 0.0000109423 |
-0.08298% | -0.144531% |
8968850000 98317 |
1003360000 10999 |
|
|
9.03 0.0000989871 |
-0.22904% | +0.757988% |
8319120000 91194 |
1149020 13 |
|
|
3119.45 0.0341955 |
+1.07734% | -1.53336% |
7950360000 87152 |
123439000 1353 |
 |
|
0.226241 0.00000248006 |
+0.31922% | -2.7308% |
7343520000 80500 |
110450000 1211 |
 |
|
91219 0.999945 |
+0.86721% | -1.12767% |
6961570000 76313 |
194215000 2129 |
 |
|
400.4 0.0043892 |
+6.02745% | -20.7091% |
6573990000 72064 |
507438000 5563 |
 |
|
0.99853 0.0000109459 |
-0.0556% | -0.0746021% |
6339310000 69492 |
63690500 698 |
|
|
78.58 0.000861396 |
-3.13209% | -5.00855% |
6046840000 66286 |
423246000 4640 |
 |
|
13.84 0.000151714 |
+1.05291% | -2.75809% |
5963990000 65377 |
232696000 2551 |
 |
|
24.58 0.000269447 |
+1.99692% | -8.18939% |
5870730000 64355 |
94298400 1034 |
 |
|
0.147831 0.00000162053 |
+13.5925% | -1.00947% |
5514010000 60445 |
19968900 219 |
 |
|
0.118064 0.00000129422 |
+0.97002% | -6.60934% |
5065580000 55529 |
118714000 1301 |
 |
|
0.00000856 0.000000000093835 |
-0.84344% | -3.97562% |
5056500000 55429 |
97053600 1064 |
 |
|
0.998551 0.0000109461 |
-0.00211% | -0.0980311% |
4726350000 51810 |
122722000 1345 |
|
|
1.082 0.0000118609 |
-0.22508% | +0.0906288% |
4543930000 49811 |
1253980 14 |
|
|
0.165777 0.00000181725 |
-0.76629% | -3.31485% |
4528900000 49646 |
68327000 749 |
 |
|
1 0.000010962 |
+0.13088% | +0.0981801% |
4265940000 46763 |
68512200 751 |
|
|
1.75 0.0000191835 |
+0.70174% | -5.98565% |
4245610000 46541 |
57895600 635 |
 |
|
0.101209 0.00000110946 |
+0.63727% | -5.98388% |
3914250000 42908 |
11452300 126 |
 |
|
1.21 0.0000132641 |
-0.02522% | +0.0987659% |
3698480000 40543 |
16518400 181 |
|
|
0.99989 0.0000109608 |
+0.01596% | +0.0101762% |
3681970000 40362 |
33783300 370 |
|
|
5.49 0.0000601815 |
-0.09031% | -5.97308% |
3488370000 38240 |
186901000 2049 |
 |
|
2.1 0.0000230203 |
+0.25594% | -2.09791% |
3471180000 38051 |
91520800 1003 |
 |
|
0.999633 0.000010958 |
+0.00738% | -0.0644172% |
3433260000 37635 |
578698000 6344 |
|
|
1.64 0.0000179777 |
-4.79046% | +4.63575% |
2826900000 30989 |
7127700 78 |
 |
|
286.37 0.0031392 |
+2.28888% | +6.50905% |
2749870000 30144 |
116812000 1280 |
 |
|
167.25 0.0018334 |
+1.34664% | +1.19311% |
2545070000 27899 |
185481000 2033 |
 |
|
0.00000586 0.0000000000642375 |
-1.533% | -17.9095% |
2467140000 27045 |
400815000 4394 |
 |
|
4569.4 0.0500899 |
+1.54146% | +4.3832% |
2377270000 26060 |
90144600 988 |
 |
|
110.98 0.00121657 |
+0.74764% | -3.00539% |
2335280000 25599 |
10217800 112 |
 |
|
0.996502 0.0000109237 |
+0.11349% | -0.171457% |
2160830000 23687 |
994604 11 |
|
|
177.34 0.00194401 |
+3.97278% | +4.43344% |
2053110000 22506 |
13167800 144 |
 |
|
12.48 0.000136806 |
-0.27327% | -3.78169% |
1938690000 21252 |
44280700 485 |
 |
|
3113.44 0.0341296 |
+0.73215% | -1.59577% |
1888890000 20706 |
33775700 370 |
 |
|
0.230663 0.00000252853 |
+1.69358% | -7.84377% |
1835580000 20122 |
103936000 1139 |
 |
|
4572.65 0.0501255 |
+1.27458% | +4.08064% |
1749430000 19177 |
124731000 1367 |
 |
|
3.19 0.0000349689 |
-0.05588% | -2.8212% |
1743050000 19107 |
50851500 557 |
 |
|
1 0.000010962 |
0% | 0% |
1732320000 18990 |
? ? |
|
|
0.161343 0.00000176865 |
-7.42496% | +32.8556% |
1709960000 18745 |
372005000 4078 |
 |
|
141.32 0.00154915 |
+3.87028% | +4.23431% |
1701370000 18650 |
374099000 4101 |
 |
|
4.82 0.000052837 |
+1.8001% | +1.64957% |
1596400000 17500 |
19495000 214 |
 |
|
0.0000017 0.0000000000186354 |
-0.29147% | +1.07921% |
1584820000 17373 |
7241860 79 |
 |
|
153.92 0.00168728 |
+3.61519% | +5.21962% |
1564670000 17152 |
1467110 16 |
 |
|
0.573687 0.00000628877 |
+0.49564% | -4.39241% |
1558520000 17085 |
59203800 649 |
 |
|
0.999498 0.0000109565 |
-0.01883% | -0.0303854% |
1533240000 16807 |
11997600 132 |
|
|
10.93 0.000119815 |
+1.17075% | -2.19876% |
1445750000 15848 |
1513790 17 |
 |
|
1.15 0.0000126063 |
-0.00251% | +0.087615% |
1392780000 15268 |
8615130 94 |
|
|
1 0.000010962 |
+0.06876% | +0.0599694% |
1385650000 15190 |
59200800 649 |
|
|
2.6 0.0000285013 |
+14.0978% | +30.2959% |
1351590000 14816 |
293166000 3214 |
 |
|
1.78 0.0000195124 |
-1.98358% | -8.81587% |
1340730000 14697 |
82306700 902 |
 |
|
0.0249196 0.000000273169 |
+4.27258% | -16.1408% |
1329150000 14570 |
15413.5 ? |
 |
|
900.35 0.00986966 |
-0.65215% | +0.0415022% |
1318170000 14450 |
417972000 4582 |
|
|
3603.9 0.0395061 |
+1.13653% | -1.4214% |
1297830000 14227 |
999498 11 |
 |
|
0.999486 0.0000109564 |
-0.02124% | -0.0330188% |
1288350000 14123 |
111425000 1221 |
|
|
0.0471543 0.000000516907 |
+0.98622% | -6.03028% |
1265390000 13871 |
16218700 178 |
 |
|
2.57 0.0000281724 |
-0.23846% | +9.74933% |
1256490000 13774 |
50350400 552 |
 |
|
10.3 0.000112909 |
+0.61047% | -2.35563% |
1187640000 13019 |
2544540 28 |
 |
|
0.205761 0.00000225556 |
-0.60818% | -4.71934% |
1177870000 12912 |
66280500 727 |
 |
|
0.132774 0.00000145547 |
-0.54626% | -3.2045% |
1176840000 12901 |
26882300 295 |
 |
|
0.070008 0.00000076743 |
+0.4276% | -21.7503% |
1162560000 12744 |
23556300 258 |
 |
|
3301.01 0.0361858 |
+0.77952% | -1.00898% |
1135090000 12443 |
94156 1 |
 |
|
1.49 0.0000163334 |
-0.00526% | -0.820707% |
1096250000 12017 |
94342000 1034 |
|
|
5.47 0.0000599623 |
+1.59841% | +0.995937% |
1095040000 12004 |
263248000 2886 |
|
|
74.45 0.000816123 |
+0.37266% | -4.68333% |
1084420000 11887 |
13844600 152 |
 |
|
5.5 0.0000602912 |
+11.0244% | -9.77175% |
1056280000 11579 |
25986900 285 |
 |
|
3811.01 0.0417764 |
+0.98155% | -0.575334% |
1019920000 11180 |
409.34 ? |
|
|
0.0116711 0.000000127939 |
+0.49491% | -3.67035% |
1005790000 11025 |
14754700 162 |
 |
|
91313 1.00098 |
+0.91596% | -0.128882% |
994267000 10899 |
768636 8 |
|
|
91133 0.999002 |
+1.22894% | -1.51503% |
990469000 10858 |
22851 ? |
 |
|
90932 0.996799 |
+0.44829% | -0.88593% |
984602000 10793 |
213012 2 |
|
|
0.960218 0.0000105259 |
-0.80479% | +1.24533% |
960479000 10529 |
6146730 67 |
 |
|
0.00001072 0.000000000117513 |
+2.10157% | -9.20803% |
943407000 10342 |
94269800 1033 |
 |
|
0.999564 0.0000109572 |
+0.09642% | +0.0052784% |
935194000 10252 |
3972220 44 |
|
|
0.0111229 0.00000012193 |
-1.24918% | -6.07787% |
920467000 10090 |
3362490 37 |
 |
|
0.0474454 0.000000520098 |
-1.76846% | -8.56206% |
905606000 9927 |
18153400 199 |
 |
|
1.022 0.0000112032 |
0% | +0.0814968% |
872894000 9569 |
? ? |
|
|
3314.21 0.0363305 |
+0.93441% | -1.27564% |
850980000 9328 |
4926.49 ? |
 |
|
3376.24 0.0370104 |
+0.92563% | -1.66336% |
850067000 9318 |
717801 8 |
 |
|
0.998788 0.0000109487 |
-0.0626% | -0.0408917% |
849534000 9313 |
261695 3 |
|
|
2.47 0.0000270762 |
+23.3753% | +9.30984% |
843625000 9248 |
120643000 1322 |
 |
|
113.92 0.00124879 |
0% | +0.0657216% |
824886000 9042 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng