USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
62484 1 |
+0.32483% | -3.7086% |
1252540000000 20056400 |
23969100000 383806 |
 |
|
1664.92 0.0266596 |
+0.78105% | -5.95535% |
200944000000 3217630 |
8177890000 130949 |
 |
|
0.998676 0.0000159914 |
-0.0135% | -0.0313058% |
186089000000 2979760 |
39103300000 626144 |
|
|
575.21 0.00921058 |
+0.60874% | -4.45391% |
77528200000 1241420 |
539304000 8636 |
 |
|
0.999713 0.000016008 |
-0.00275% | +0.013769% |
74042700000 1185610 |
9841190000 157583 |
|
|
1.084 0.0000173576 |
-1.65253% | -9.30957% |
67325400000 1078050 |
1269520000 20328 |
 |
|
68.97 0.00110439 |
+0.17867% | -4.82248% |
40046700000 641251 |
1879400000 30094 |
 |
|
0.330357 0.00000528986 |
+0.32501% | +3.641% |
31331200000 501693 |
412971000 6613 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
62.24 0.000996621 |
-0.60018% | -14.6937% |
13847700000 221736 |
632149000 10122 |
 |
|
0.07853 0.00000125747 |
-0.69631% | -8.64225% |
12156800000 194662 |
474089000 7591 |
 |
|
0.999666 0.0000160072 |
-0.0025% | -0.00456533% |
10299000000 164914 |
53490500 857 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.53 0.0001526 |
-0.14884% | -1.70062% |
8768120000 140400 |
593880 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
413.28 0.00661767 |
-2.00942% | -18.1611% |
6937040000 111080 |
287773000 4608 |
 |
|
0.190604 0.00000305206 |
-0.65432% | -13.0097% |
6453440000 103336 |
163783000 2623 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
323.74 0.0051839 |
+3.71775% | -6.25766% |
6076070000 97293 |
144487000 2314 |
 |
|
0.151098 0.00000241946 |
+0.4702% | -5.82438% |
5880860000 94168 |
9807520 157 |
 |
|
7.58 0.000121375 |
+0.55126% | -7.43548% |
5670130000 90793 |
220992000 3539 |
 |
|
0.146925 0.00000235264 |
-3.69916% | -13.174% |
5467920000 87555 |
403945000 6468 |
 |
|
16.62 0.000266129 |
+1.93329% | +28.9724% |
5156780000 82573 |
46220500 740 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999041 0.0000159972 |
-0.03283% | -0.0696963% |
4732200000 75775 |
832822000 13336 |
|
|
0.999616 0.0000160064 |
+0.01525% | -0.00896464% |
4644660000 74373 |
143923000 2305 |
|
|
0.998382 0.0000159866 |
-0.04021% | -0.0690576% |
4482270000 71773 |
114723000 1837 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.58 0.0000252998 |
+3.98214% | -3.10084% |
4274980000 68453 |
7958240 127 |
 |
|
192.46 0.00308178 |
+1.3026% | -10.1109% |
3860220000 61812 |
100056000 1602 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.83 0.0000453155 |
-0.13598% | -6.90311% |
3723240000 59619 |
7137280 114 |
 |
|
0.076718 0.00000122845 |
-0.66015% | -4.2268% |
3335370000 53408 |
55742700 893 |
 |
|
41.92 0.000671246 |
-3.41133% | -7.52046% |
3242460000 51920 |
221415000 3545 |
 |
|
0.99981 0.0000160095 |
+0.00559% | -0.00940364% |
2876870000 46066 |
50955500 816 |
|
|
6.39 0.00010232 |
+3.20751% | -6.1278% |
2760210000 44198 |
250124000 4005 |
 |
|
0.999755 0.0000160086 |
-0.00162% | -0.0171337% |
2741460000 43898 |
78228300 1253 |
|
|
0.00000454 0.000000000072697 |
+0.61846% | -7.86115% |
2674320000 42823 |
50375600 807 |
 |
|
0.05607 0.000000897824 |
-0.53333% | -5.74402% |
2581290000 41333 |
8314310 133 |
 |
|
4048.74 0.0648307 |
-1.5809% | -5.85218% |
2481340000 39733 |
152795000 2447 |
 |
|
1 0.0000160126 |
0% | 0% |
2368170000 37920 |
? ? |
|
|
1.14 0.0000182543 |
+1.1448% | +0.547847% |
2161580000 34612 |
1421920 23 |
|
|
219.63 0.00351684 |
+0.08972% | -12.9761% |
2108680000 33765 |
157340000 2519 |
 |
|
0.05865 0.000000939136 |
+2.03834% | -2.74448% |
1865060000 29864 |
27304600 437 |
 |
|
4054.64 0.0649251 |
-1.63843% | -6.06577% |
1834210000 29370 |
157945000 2529 |
 |
|
0.525437 0.00000841359 |
-6.02951% | -19.032% |
1822080000 29176 |
371813000 5954 |
 |
|
2.89 0.0000462763 |
+1.22976% | -17.2576% |
1795690000 28754 |
136637000 2188 |
 |
|
77.64 0.00124321 |
-0.13373% | +3.54212% |
1630670000 26111 |
16884300 270 |
 |
|
0.999688 0.0000160076 |
-0.03651% | -0.0229038% |
1596690000 25567 |
123844000 1983 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000173 0.0000000000277017 |
-0.12748% | +1.78527% |
1564900000 25058 |
14228900 228 |
 |
|
0.899077 0.0000143965 |
+0.27419% | -10.6203% |
1519440000 24330 |
71244200 1141 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.995521 0.0000159408 |
-0.03035% | -0.0408247% |
1461810000 23407 |
984448 16 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998675 0.0000159913 |
+0.02762% | -0.0383882% |
1371620000 21963 |
7658420 123 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.17 0.0000347472 |
+0.81951% | -9.42145% |
1204270000 19283 |
39091900 626 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000263 0.000000000042113 |
-2.50078% | -10.1005% |
1108760000 17754 |
99225600 1589 |
 |
|
7.02 0.000112408 |
-0.05195% | -4.33711% |
1099930000 17613 |
44954100 720 |
 |
|
72.22 0.00115643 |
+0.26819% | -4.53582% |
1096430000 17557 |
149676000 2397 |
 |
|
22.93 0.000367168 |
+0.70135% | +33.6372% |
1072080000 17167 |
51664200 827 |
 |
|
1.64 0.0000262606 |
-3.56591% | -13.7805% |
1062230000 17009 |
15040900 241 |
 |
|
0.999801 0.0000160094 |
-0.0002% | +0.0292702% |
1016460000 16276 |
3024260 48 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
69.04 0.00110551 |
+2.12123% | -2.26857% |
1004170000 16079 |
12693300 203 |
 |
|
11.12 0.00017806 |
+0.03713% | +0.0647098% |
994929000 15931 |
? ? |
|
|
7.1 0.000113689 |
+3.08494% | -1.36686% |
955839000 15305 |
2007210 32 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.19 0.0000190549 |
-0.56931% | -2.23821% |
924878000 14810 |
? ? |
 |
|
0.999509 0.0000160047 |
+0.00768% | -0.0384555% |
919763000 14728 |
6243600 100 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.11 0.0000177739 |
+0.00732% | +0.0596404% |
869751000 13927 |
? ? |
|
|
1.66 0.0000265808 |
-5.71575% | -15.5746% |
855975000 13706 |
31976700 512 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.59 0.00002546 |
+1.82722% | -6.48854% |
826563000 13235 |
39841200 638 |
 |
|
0.0342339 0.000000548172 |
-0.46795% | +1.0133% |
818557000 13107 |
13506000 216 |
 |
|
0.076294 0.00000122166 |
-0.45755% | +0.156714% |
814396000 13041 |
33487700 536 |
|
|
0.091177 0.00000145998 |
+1.14958% | -5.1599% |
813820000 13031 |
55465100 888 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0283838 0.000000454497 |
-3.82715% | -11.8777% |
780419000 12496 |
14097300 226 |
 |
|
0.083404 0.00000133551 |
-1.8181% | -3.54481% |
775134000 12412 |
93481500 1497 |
 |
|
0.768418 0.0000123043 |
+1.19356% | -7.98485% |
768430000 12305 |
6669930 107 |
 |
|
0.084445 0.00000135218 |
+3.55773% | +3.07437% |
721379000 11551 |
19861300 318 |
 |
|
6.68 0.000106964 |
+1.38563% | -1.51893% |
710938000 11384 |
1845000 30 |
 |
|
0.213068 0.00000341176 |
+6.07042% | +11.7004% |
707523000 11329 |
33779500 541 |
 |
|
0.705721 0.0000113004 |
-0.36596% | +5.11648% |
706334000 11310 |
9746500 156 |
 |
|
1.039 0.000016637 |
+0.00231% | +0.070233% |
681553000 10913 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.082853 0.00000132669 |
+1.32449% | +4.06404% |
640997000 10264 |
12424500 199 |
 |
|
2.21 0.0000353877 |
+28.3672% | +8.04289% |
634993000 10168 |
77809400 1246 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng