USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
86811 1 |
-2.30637% | -13.0749% |
1728240000000 19944400 |
100490000000 1159690 |
 |
|
2826.3 0.0326204 |
-1.69837% | -13.4805% |
341132000000 3937260 |
42402500000 489399 |
 |
|
0.998937 0.0000115295 |
-0.004% | -0.0828308% |
183704000000 2120270 |
139493000000 1609990 |
|
|
873.74 0.0100845 |
-0.18601% | -6.32968% |
120345000000 1388990 |
2596420000 29967 |
 |
|
1.99 0.0000229681 |
-2.56458% | -15.7779% |
119350000000 1377510 |
6766210000 78094 |
 |
|
0.999706 0.0000115384 |
+0.00028% | -0.00650424% |
74321600000 857801 |
8560260000 98800 |
|
|
132.38 0.0015279 |
+0.88167% | -10.4988% |
73217400000 845057 |
8490160000 97991 |
 |
|
0.278725 0.00000321697 |
-1.74595% | -5.46604% |
26387500000 304558 |
847199000 9778 |
 |
|
2820.12 0.0325491 |
-1.8407% | -12.3406% |
24298700000 280449 |
44444900 513 |
 |
|
0.147432 0.00000170162 |
-0.06079% | -11.1919% |
22353300000 257996 |
2417590000 27903 |
 |
|
0.432143 0.00000498768 |
-1.85524% | -18.6542% |
15820200000 182592 |
1150720000 13281 |
 |
|
702.05 0.00810288 |
+12.144% | +47.3306% |
11542400000 133220 |
2657960000 30678 |
 |
|
3439.94 0.0397029 |
-1.93908% | -11.7848% |
11246500000 129804 |
44612400 515 |
 |
|
86413 0.997357 |
-2.62913% | -11.8702% |
10902900000 125839 |
519577000 5997 |
 |
|
37.73 0.00043547 |
+0.3964% | +0.90777% |
10136400000 116991 |
448071000 5172 |
|
|
3059.28 0.0353094 |
-1.68811% | -13.421% |
9970500000 115077 |
26871700 310 |
 |
|
476.32 0.00549687 |
+0.7936% | -5.36643% |
9497960000 109609 |
398140000 4595 |
 |
|
0.999657 0.0000115378 |
-0.02314% | -0.03685% |
9098790000 105016 |
7791690 90 |
|
|
0.99905 0.0000115308 |
-7.0E-5% | -0.0515818% |
8977680000 103618 |
1865480000 21531 |
|
|
12.88 0.000148658 |
+0.4696% | -12.2065% |
8972830000 103562 |
1014480000 11709 |
 |
|
9.39 0.000108377 |
+0.35514% | +2.71349% |
8661650000 99971 |
808266 9 |
 |
|
0.998844 0.0000115284 |
+0.02806% | +0.0361848% |
7616250000 87905 |
254968000 2943 |
|
|
0.236122 0.00000272526 |
-0.25039% | -13.109% |
7592710000 87633 |
190313000 2197 |
 |
|
2822.86 0.0325807 |
-1.88845% | -13.6437% |
7376180000 85134 |
236378000 2728 |
 |
|
3050.71 0.0352105 |
-1.83955% | -12.2673% |
7191530000 83003 |
31564000 364 |
 |
|
86.58 0.000999284 |
-3.10387% | -9.75953% |
6626330000 76479 |
690458000 7969 |
 |
|
86460 0.997899 |
-2.74189% | -13.3365% |
6325940000 73012 |
709962000 8194 |
 |
|
342.72 0.00395559 |
-4.82492% | -8.24244% |
6322450000 72972 |
189310000 2185 |
 |
|
13.62 0.000157199 |
-1.4282% | -16.9822% |
5817590000 67145 |
549078000 6337 |
 |
|
0.135542 0.00000156439 |
-2.11029% | -19.9299% |
5727560000 66106 |
244773000 2825 |
 |
|
0.00000819 0.0000000000945269 |
-0.88301% | -12.7093% |
4806160000 55472 |
162873000 1880 |
 |
|
0.999667 0.0000115379 |
+0.06095% | +0.0362073% |
4478120000 51685 |
137473000 1587 |
|
|
1.2 0.0000138501 |
-0.01971% | +0.0398338% |
4365760000 50389 |
59662000 689 |
|
|
2.53 0.0000292006 |
-2.34135% | -12.175% |
4126210000 47624 |
265197000 3061 |
 |
|
6.53 0.0000753676 |
-4.32433% | -13.5689% |
4107980000 47413 |
648679000 7487 |
 |
|
1.62 0.0000186976 |
-4.87855% | -17.8602% |
4016240000 46354 |
155604000 1796 |
 |
|
0.999163 0.0000115321 |
+0.02534% | -0.0293628% |
3925370000 45306 |
310915000 3589 |
|
|
0.101546 0.00000117202 |
-2.41911% | -15.2134% |
3772260000 43539 |
34530000 399 |
 |
|
1.085 0.0000125228 |
+0.70343% | +0.764109% |
3679600000 42469 |
8922190 103 |
|
|
1 0.0000115417 |
+0.03291% | +0.00555163% |
3600020000 41551 |
127257000 1469 |
|
|
0.131062 0.00000151268 |
+0.45901% | -7.97261% |
3545320000 40919 |
137225000 1584 |
 |
|
2.03 0.0000234297 |
-4.13598% | -17.5502% |
3467150000 40017 |
18132700 209 |
 |
|
0.087461 0.00000100945 |
-12.397% | -24.1945% |
3084450000 35600 |
39506700 456 |
 |
|
304.65 0.00351619 |
-0.78541% | -8.04504% |
2896760000 33434 |
228756000 2640 |
 |
|
0.998441 0.0000115238 |
-0.00238% | -0.0272173% |
2730530000 31515 |
427054000 4929 |
|
|
1.001 0.0000115533 |
+0.62742% | +6.8064% |
2543650000 29358 |
370679 4 |
 |
|
4.66 0.0000537845 |
-4.36851% | -20.4705% |
2527390000 29170 |
288066000 3325 |
 |
|
161.77 0.00186711 |
-1.63222% | -16.737% |
2439680000 28158 |
370492000 4276 |
 |
|
1 0.0000115417 |
0% | 0% |
2322610000 26807 |
? ? |
|
|
0.998364 0.0000115229 |
+0.00582% | -0.126693% |
2184240000 25210 |
1256300 14 |
|
|
104.31 0.00120392 |
-1.19% | -9.81799% |
2175150000 25105 |
42430600 490 |
 |
|
4060.62 0.0468666 |
+0.01731% | -2.9097% |
2109920000 24352 |
395146000 4561 |
 |
|
13.5 0.000155814 |
-1.48876% | -9.33937% |
2078550000 23990 |
92288300 1065 |
 |
|
2.76 0.0000318552 |
+1.33624% | -6.65553% |
2026500000 23389 |
342657000 3955 |
 |
|
0.0000045 0.0000000000519379 |
+0.18193% | -17.0482% |
1888490000 21796 |
463597000 5351 |
 |
|
0.252102 0.0000029097 |
-0.19073% | -12.6618% |
1870550000 21589 |
312652000 3609 |
 |
|
164.57 0.00189943 |
+0.85418% | -10.3341% |
1865730000 21534 |
42607200 492 |
 |
|
4.54 0.0000523995 |
-0.27448% | -5.77588% |
1850340000 21356 |
75053200 866 |
 |
|
132.35 0.00152755 |
+0.89691% | -8.86247% |
1756980000 20279 |
1038620000 11987 |
 |
|
2825.76 0.0326142 |
-1.70444% | -13.466% |
1697790000 19595 |
108500000 1252 |
 |
|
0.00000174 0.0000000000200826 |
-0.96119% | -3.09011% |
1620080000 18699 |
12033000 139 |
 |
|
0.644542 0.00000743914 |
+1.38838% | -11.9657% |
1505330000 17374 |
171318000 1977 |
 |
|
11.57 0.000133538 |
-0.14962% | -8.54414% |
1500620000 17320 |
6060280 70 |
 |
|
0.14008 0.00000161677 |
+0.57168% | -15.7962% |
1464570000 16904 |
99337800 1147 |
 |
|
0.0279911 0.000000323066 |
-8.40294% | -6.63685% |
1436650000 16581 |
46221 1 |
 |
|
4068.29 0.0469552 |
+0.14008% | -1.72856% |
1352520000 15610 |
275156000 3176 |
 |
|
0.996553 0.000011502 |
-0.28689% | -0.370271% |
1331840000 15372 |
2781560 32 |
|
|
2.77 0.0000319706 |
+5.44705% | -1.47116% |
1327280000 15319 |
184045000 2124 |
 |
|
6.61 0.0000762909 |
-0.29445% | -7.83043% |
1315910000 15188 |
388446000 4483 |
 |
|
1.14 0.0000131576 |
+0.00557% | +0.143084% |
1302180000 15029 |
21610900 249 |
|
|
0.999874 0.0000115403 |
+0.02072% | +0.0176078% |
1288670000 14874 |
207001000 2389 |
|
|
1.77 0.0000204289 |
+0.35134% | -13.0184% |
1270000000 14658 |
254104000 2933 |
 |
|
0.143376 0.00000165481 |
-1.71249% | -14.0463% |
1252230000 14453 |
71967000 831 |
 |
|
3235.95 0.0373485 |
-1.91555% | -13.6953% |
1214790000 14021 |
4020020 46 |
 |
|
0.99976 0.000011539 |
+0.00362% | +0.00472854% |
1209020000 13954 |
47059400 543 |
|
|
0.214452 0.00000247515 |
-1.82019% | -14.6854% |
1201560000 13868 |
212156000 2449 |
 |
|
10.25 0.000118303 |
-1.13765% | -9.30147% |
1199380000 13843 |
5950550 69 |
 |
|
873.18 0.010078 |
-0.21552% | -4.61762% |
1191030000 13747 |
677827000 7823 |
 |
|
1.11 0.0000128113 |
+0.22535% | +0.217228% |
1190850000 13744 |
332.39 ? |
|
|
1.1 0.0000126959 |
+0.07306% | +0.125514% |
1179020000 13608 |
1111400 13 |
|
|
143.68 0.00165832 |
+1.10469% | -10.0016% |
1172670000 13535 |
3126530 36 |
 |
|
0.0133485 0.000000154065 |
-2.62203% | -17.7978% |
1147620000 13246 |
35470600 409 |
 |
|
0.999457 0.0000115355 |
-0.06401% | -0.0571343% |
1126380000 13000 |
97656300 1127 |
|
|
75.23 0.000868286 |
+0.26302% | -12.4737% |
1088020000 12558 |
21878400 253 |
 |
|
0.0404258 0.000000466584 |
-0.54232% | -14.7459% |
1082040000 12489 |
47870200 553 |
 |
|
86869 1.00262 |
-2.00509% | -11.8817% |
1022150000 11797 |
291954 3 |
 |
|
0.0130189 0.000000150261 |
-0.1796% | -10.8139% |
1017690000 11746 |
6746400 78 |
 |
|
2987.46 0.0344805 |
-2.09996% | -11.6467% |
1000410000 11546 |
522892 6 |
 |
|
86638 0.999954 |
-2.572% | -12.26% |
989649000 11422 |
15028600 173 |
 |
|
1.9 0.0000219293 |
-0.09542% | -14.3462% |
979776000 11308 |
101645000 1173 |
 |
|
3005.84 0.0346926 |
-3.14237% | -13.484% |
952816000 10997 |
161892 2 |
 |
|
0.99456 0.000011479 |
-0.17241% | -0.190592% |
939903000 10848 |
2227570000 25710 |
|
|
75.28 0.000868863 |
+1.09176% | +18.4114% |
939272000 10841 |
342595000 3954 |
 |
|
86312 0.996191 |
-2.80962% | -11.9458% |
911246000 10517 |
1310080 15 |
 |
|
0.910827 0.0000105125 |
-2.20042% | -13.6921% |
906648000 10464 |
14281600 165 |
 |
|
0.049221 0.000000568097 |
+0.55045% | -12.8724% |
874027000 10088 |
42589100 492 |
 |
|
1.63 0.000018813 |
-9.45996% | -18.5957% |
859095000 9915 |
24202500 279 |
 |
|
10.9 0.000125805 |
+0.01029% | +0.0685929% |
856925000 9890 |
? ? |
|
|
2997.07 0.0345914 |
-2.0487% | -11.8564% |
837087000 9661 |
634805 7 |
 |
|
2.51 0.0000289698 |
-5.36986% | -30.4468% |
824251000 9513 |
41594800 480 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng