USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90145 1 |
-1.33068% | +0.922485% |
1801120000000 19970800 |
69690300000 772723 |
|
|
3068.78 0.0340265 |
-4.56708% | +1.1909% |
370907000000 4112600 |
28365500000 314515 |
 |
|
1 0.000011088 |
+0.00592% | -0.0166606% |
186185000000 2064410 |
84461000000 936500 |
|
|
2 0.0000221759 |
-1.00863% | -1.71741% |
120927000000 1340830 |
2961920000 32842 |
 |
|
876.45 0.00971803 |
-0.37234% | -0.730148% |
120841000000 1339880 |
1378470000 15284 |
|
|
0.99976 0.0000110853 |
-0.00931% | +0.00508448% |
78493300000 870330 |
12404800000 137544 |
|
|
131.1 0.00145432 |
-2.81046% | -0.900431% |
73993400000 820827 |
6560770000 72780 |
|
|
3068.46 0.0340229 |
-4.56812% | +1.91584% |
26874500000 297984 |
29558800 328 |
 |
|
0.275211 0.00000305153 |
-1.75116% | -3.54329% |
26064700000 289004 |
549644000 6094 |
 |
|
0.136072 0.00000150876 |
-2.29562% | -1.9094% |
20708700000 229617 |
1172590000 13002 |
 |
|
0.409576 0.00000454136 |
-2.58765% | -1.27292% |
15018400000 166524 |
852443000 9452 |
 |
|
3748.76 0.0415661 |
-4.58379% | +1.95855% |
11768800000 130492 |
37407900 415 |
 |
|
576.12 0.00638799 |
+2.24131% | +1.74416% |
11513500000 127662 |
368855000 4090 |
 |
|
89869 0.996463 |
-1.32975% | +1.00146% |
11245800000 124693 |
341378000 3785 |
 |
|
3328.87 0.0369103 |
-4.62574% | +1.19876% |
10886500000 120709 |
13480800 149 |
 |
|
0.999876 0.0000110866 |
+0.04049% | +0.00658346% |
9864770000 109380 |
7501240 83 |
|
|
13.54 0.000150131 |
-2.12503% | +0.157582% |
9429000000 104548 |
688368000 7633 |
|
|
3323.17 0.0368471 |
-4.60876% | +1.2069% |
9094130000 100835 |
9092440 101 |
 |
|
0.999953 0.0000110874 |
-0.03773% | -0.0449264% |
8989010000 99670 |
1319420000 14630 |
|
|
9.52 0.000105557 |
+0.13501% | +0.245018% |
8775590000 97303 |
596985 7 |
|
|
3067.64 0.0340138 |
-4.60738% | +1.16261% |
7909050000 87695 |
120588000 1337 |
 |
|
28.99 0.00032144 |
+2.34632% | -6.82847% |
7855540000 87102 |
322357000 3574 |
 |
|
0.236066 0.00000261749 |
-2.68404% | -3.14061% |
7639420000 84705 |
153158000 1698 |
 |
|
405.97 0.00450137 |
-1.18888% | +2.07702% |
7495580000 83111 |
169690000 1882 |
 |
|
455.91 0.00505511 |
-1.41269% | +22.2005% |
7483980000 82982 |
893541000 9908 |
 |
|
0.998647 0.0000110729 |
-0.04913% | -0.0702191% |
6527080000 72372 |
139497000 1547 |
|
|
90137 0.999435 |
-1.36639% | +0.974002% |
6519060000 72283 |
544184000 6034 |
|
|
81.29 0.000901339 |
-1.07679% | +0.881683% |
6234850000 69132 |
493305000 5470 |
|
|
13.07 0.000144919 |
-2.04248% | -2.55012% |
5616160000 62272 |
392267000 4349 |
 |
|
0.123869 0.00000137345 |
-4.42426% | -8.04113% |
5267110000 58401 |
146838000 1628 |
 |
|
0.00000819 0.0000000000908103 |
-2.67416% | -0.844856% |
4832150000 53579 |
118818000 1317 |
|
|
1 0.000011088 |
+0.0289% | -0.0202899% |
4577510000 50755 |
269475000 2988 |
|
|
1.079 0.0000119639 |
-0.02409% | +0.0537792% |
4554480000 50500 |
1192100 13 |
|
|
0.999861 0.0000110864 |
+0.07175% | +0.0700598% |
4326240000 47969 |
54471700 604 |
|
|
1.6 0.0000177407 |
-2.22444% | +2.76467% |
3909110000 43344 |
93015600 1031 |
 |
|
0.14183 0.0000015726 |
-3.7633% | -5.92242% |
3866520000 42872 |
102072000 1132 |
 |
|
0.999917 0.000011087 |
+0.01439% | +0.0339921% |
3859340000 42792 |
122368000 1357 |
|
|
0.099568 0.000001104 |
-1.10747% | -4.065% |
3720230000 41250 |
16537400 183 |
 |
|
1.21 0.0000134164 |
+0.07202% | +0.151419% |
3511730000 38938 |
38668900 429 |
|
|
5.34 0.0000592097 |
-2.27926% | -2.38822% |
3364260000 37303 |
311169000 3450 |
 |
|
1.98 0.0000219541 |
-3.49504% | -6.89345% |
3262610000 36176 |
215323000 2387 |
 |
|
190.87 0.00211636 |
-2.28343% | +4.43727% |
2900470000 32160 |
434958000 4823 |
 |
|
288.11 0.00319455 |
-1.36896% | +4.06712% |
2765400000 30663 |
120964000 1341 |
 |
|
0.99931 0.0000110803 |
+0.0099% | -0.012703% |
2741420000 30397 |
395216000 4382 |
|
|
1.55 0.0000171863 |
+3.09878% | +20.5067% |
2654400000 29432 |
20557200 228 |
 |
|
0.070622 0.000000783053 |
-5.27459% | +11.1962% |
2545800000 28228 |
26359200 292 |
 |
|
114.18 0.00126602 |
-0.75267% | +10.8739% |
2398100000 26590 |
35909900 398 |
 |
|
4291.57 0.0475847 |
+0.56925% | +1.9765% |
2244430000 24886 |
299118000 3317 |
 |
|
0.999554 0.000011083 |
+0.05322% | +0.133587% |
2218510000 24599 |
2972310 33 |
|
|
12.87 0.000142702 |
-2.46915% | -1.49244% |
1991540000 22082 |
57477500 637 |
 |
|
0.24622 0.00000273008 |
-4.73389% | -4.14893% |
1894120000 21002 |
216485000 2400 |
 |
|
3067.55 0.0340128 |
-4.6112% | +1.15077% |
1860050000 20624 |
75401500 836 |
 |
|
164.23 0.00182097 |
-2.37114% | -0.458296% |
1847280000 20483 |
18791100 208 |
|
|
1 0.000011088 |
0% | 0% |
1830120000 20292 |
? ? |
|
|
0.00000426 0.0000000000472347 |
-6.06938% | -2.21522% |
1793590000 19887 |
388692000 4310 |
 |
|
3.28 0.0000363685 |
-3.33231% | -4.49544% |
1783350000 19774 |
68660700 761 |
 |
|
4.64 0.0000514481 |
-1.53584% | +0.277293% |
1644450000 18234 |
46041900 511 |
|
|
131.55 0.00145862 |
-2.39617% | +0.00986782% |
1640670000 18192 |
778306000 8630 |
|
|
0.0300374 0.000000333053 |
-0.07295% | +15.6394% |
1567850000 17384 |
18822.5 ? |
 |
|
1.14 0.0000126403 |
-0.01415% | +0.112419% |
1561230000 17311 |
2996250 33 |
|
|
0.00000163 0.0000000000180734 |
-1.06217% | -2.99801% |
1519120000 16844 |
13474200 149 |
 |
|
4307.18 0.0477578 |
+0.52386% | +1.89853% |
1468220000 16280 |
217553000 2412 |
 |
|
0.571352 0.00000633512 |
-5.13212% | +0.314423% |
1401170000 15536 |
107259000 1189 |
|
|
0.999749 0.0000110852 |
-0.00806% | +0.00982534% |
1399460000 15517 |
29555400 328 |
|
|
10.54 0.000116867 |
-1.17038% | +4.90619% |
1367470000 15162 |
4948810 55 |
 |
|
1.11 0.0000123076 |
+0.00028% | +0.179774% |
1363710000 15121 |
777345 9 |
|
|
1.11 0.0000123076 |
+0.02038% | +0.0242563% |
1332340000 14773 |
7685.87 ? |
|
|
0.999676 0.0000110844 |
-0.0082% | -0.0237313% |
1316200000 14594 |
47920400 531 |
|
|
0.999861 0.0000110864 |
+0.00717% | +0.012164% |
1288740000 14290 |
216951000 2406 |
|
|
3524.95 0.0390845 |
-4.61104% | +1.80048% |
1287390000 14275 |
2727440 30 |
 |
|
0.117763 0.00000130575 |
-2.65849% | -0.244304% |
1243740000 13791 |
70809500 785 |
|
|
0.0457034 0.000000506757 |
-3.95881% | -12.7556% |
1223940000 13571 |
21007500 233 |
 |
|
10.3 0.000114206 |
-0.06406% | +2.40877% |
1207640000 13390 |
2296080 25 |
 |
|
82.47 0.000914423 |
-0.00497% | -9.77218% |
1200930000 13316 |
22707900 252 |
 |
|
1.62 0.0000179625 |
-6.29045% | -7.03645% |
1195470000 13255 |
225616000 2502 |
 |
|
876.4 0.00971748 |
-0.34724% | -0.689666% |
1184200000 13130 |
382816000 4245 |
|
|
142.76 0.00158292 |
-2.60032% | -0.563151% |
1142890000 12672 |
6287980 70 |
|
|
0.201784 0.00000223737 |
-3.21393% | -0.292309% |
1134060000 12574 |
123751000 1372 |
|
|
3248.64 0.0360208 |
-4.72919% | +1.10364% |
1123210000 12454 |
397152 4 |
 |
|
5.59 0.0000619816 |
-1.38524% | -2.75486% |
1118430000 12401 |
176428000 1956 |
 |
|
0.122804 0.00000136164 |
-4.85824% | -7.26056% |
1084910000 12029 |
51873800 575 |
 |
|
89674 0.994301 |
-1.57496% | +1.20886% |
1041610000 11549 |
151823 2 |
 |
|
3291.45 0.0364954 |
-4.18405% | +1.55278% |
1021830000 11330 |
46605 1 |
 |
|
2.11 0.0000233956 |
-3.75957% | -2.51717% |
1018630000 11294 |
48903600 542 |
 |
|
90208 1.00022 |
-1.14942% | +1.47144% |
1017290000 11280 |
10640900 118 |
 |
|
0.0123623 0.000000137072 |
-2.71077% | -4.03713% |
993865000 11020 |
4355930 48 |
 |
|
0.0115424 0.000000127982 |
-3.26102% | -7.56696% |
993061000 11011 |
23970300 266 |
 |
|
90042 0.998381 |
-1.29274% | +1.15437% |
991816000 10997 |
646472 7 |
 |
|
0.967311 0.0000107255 |
-0.20712% | -0.269002% |
966993000 10722 |
8457120 94 |
|
|
1.32 0.0000146361 |
-4.16498% | -10.4392% |
955330000 10593 |
166370000 1845 |
 |
|
0.050149 0.00000055605 |
+2.98334% | +1.46496% |
929556000 10307 |
26408800 293 |
 |
|
1.001 0.000011099 |
+0.19492% | +0.102417% |
851511000 9442 |
1525660 17 |
|
|
10.92 0.00012108 |
+0.00982% | +0.0723251% |
847551000 9398 |
? ? |
|
|
113.6 0.00125959 |
+0.00986% | +0.0695233% |
821381000 9107 |
? ? |
|
|
0.047866 0.000000530736 |
+0.14924% | 0% |
795027000 8815 |
190514000 2112 |
|
|
1.52 0.0000168537 |
-5.07977% | -4.34854% |
790245000 8762 |
44401600 492 |
 |
|
0.999917 0.000011087 |
+0.00422% | +0.006068% |
772803000 8569 |
7848330 87 |
|
|
1.017 0.0000112764 |
+0.00511% | +0.0161334% |
763264000 8463 |
? ? |
|
|
0.00000909 0.000000000100789 |
-2.78895% | +0.00231342% |
751904000 8337 |
146848000 1628 |
|
|
2.2 0.0000243935 |
-1.70944% | -3.68569% |
742094000 8228 |
46890700 520 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng