USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
87389 1 |
-1.64405% | -0.631639% |
1744960000000 19967700 |
43229700000 494681 |
|
|
2923.65 0.0334556 |
-1.76861% | -1.61555% |
352905000000 4038320 |
17810100000 203803 |
 |
|
0.999401 0.0000114362 |
-0.00429% | -0.0180052% |
186768000000 2137200 |
66946700000 766078 |
|
|
834.39 0.009548 |
-0.94685% | -2.11954% |
114923000000 1315070 |
1003800000 11487 |
 |
|
1.85 0.0000211697 |
-1.55625% | -2.96255% |
111795000000 1279280 |
1956180000 22385 |
 |
|
0.99981 0.0000114409 |
-0.05752% | -0.00750539% |
76506200000 875467 |
9421970000 107816 |
|
|
122.14 0.00139766 |
-0.45052% | -2.69919% |
68756100000 786782 |
3710780000 42463 |
 |
|
0.279548 0.00000319889 |
+0.05258% | -0.244022% |
26470400000 302903 |
430187000 4923 |
|
|
2922.52 0.0334427 |
-1.66679% | -1.63261% |
25681200000 293872 |
24639600 282 |
 |
|
0.122418 0.00000140084 |
-2.70907% | -6.5499% |
18651900000 213436 |
1014000000 11603 |
 |
|
0.351239 0.00000401926 |
-0.05014% | -6.11319% |
12877100000 147354 |
479474000 5487 |
 |
|
599.49 0.00686002 |
+0.30088% | -1.43641% |
11976700000 137051 |
366886000 4198 |
 |
|
3574.44 0.0409026 |
-1.82506% | -1.66477% |
11360100000 129994 |
18732900 214 |
 |
|
87145 0.997208 |
-1.71968% | -0.822936% |
10892300000 124642 |
167206000 1913 |
|
|
3177.21 0.0363571 |
-1.63651% | -1.60974% |
10368600000 118648 |
8035920 92 |
 |
|
0.999746 0.0000114402 |
+0.00669% | -0.0232867% |
9530800000 109062 |
1731500 20 |
|
|
0.999275 0.0000114348 |
+0.07479% | -0.0117658% |
8977990000 102736 |
1003240000 11480 |
|
|
3169.79 0.0362722 |
-1.568% | -1.62755% |
8970770000 102653 |
7887110 90 |
 |
|
12.21 0.00013972 |
-2.00271% | -2.6031% |
8644180000 98916 |
305463000 3495 |
 |
|
444.61 0.00508771 |
-0.24403% | +1.98791% |
8201330000 93849 |
83445200 955 |
 |
|
8.47 0.000096923 |
+0.55913% | +5.88095% |
7821310000 89500 |
627041 7 |
 |
|
463.53 0.00530421 |
+4.08598% | +3.27262% |
7621760000 87217 |
544809000 6234 |
 |
|
2923.02 0.0334484 |
-1.62347% | -1.74049% |
7527780000 86141 |
150979000 1728 |
 |
|
0.212928 0.00000243655 |
+0.00419% | -2.73663% |
6893200000 78880 |
84472700 967 |
 |
|
87362 0.999691 |
-1.00911% | -0.720497% |
6344750000 72604 |
237928000 2723 |
|
|
0.998442 0.0000114253 |
-0.18134% | -0.0363643% |
6307340000 72175 |
100642000 1152 |
|
|
26.18 0.00029958 |
+4.7616% | +6.13853% |
6239790000 71402 |
153545000 1757 |
 |
|
77.02 0.000881347 |
-0.04428% | -0.279532% |
5904020000 67560 |
325823000 3728 |
|
|
12.35 0.000141322 |
-1.36825% | +1.13376% |
5304340000 60698 |
237979000 2723 |
 |
|
0.1112 0.00000127247 |
-0.82262% | +0.017468% |
4765930000 54537 |
92785000 1062 |
|
|
1.077 0.0000123242 |
-0.06065% | +0.47583% |
4387490000 50206 |
9164890 105 |
|
|
0.999038 0.0000114321 |
-0.04272% | -0.0737013% |
4240050000 48519 |
76992400 881 |
|
|
0.999178 0.0000114337 |
-0.01157% | -0.000926885% |
4236120000 48474 |
195448000 2237 |
|
|
0.00000712 0.0000000000814748 |
-1.49466% | -4.83833% |
4196990000 48027 |
93633000 1071 |
 |
|
0.141457 0.0000016187 |
-1.62567% | +5.17735% |
3860410000 44175 |
98260800 1124 |
 |
|
1.54 0.0000176224 |
+1.89588% | +4.19583% |
3787090000 43336 |
85605000 980 |
 |
|
0.999772 0.0000114405 |
+0.06065% | -0.0175112% |
3730160000 42684 |
63286200 724 |
|
|
5.9 0.0000675142 |
+0.09721% | +11.6163% |
3715340000 42515 |
253376000 2899 |
 |
|
0.098641 0.00000112876 |
-1.88536% | +19.667% |
3612500000 41338 |
12465100 143 |
 |
|
0.092177 0.00000105479 |
-1.55073% | -2.87673% |
3557840000 40713 |
10541800 121 |
 |
|
1.21 0.0000138461 |
-0.0222% | +0.0282439% |
3463180000 39630 |
11917300 136 |
|
|
1 0.0000114431 |
-0.02843% | +0.130824% |
3171820000 36295 |
1234830000 14130 |
|
|
1.74 0.000019911 |
+0.7613% | -5.57794% |
2862280000 32753 |
131092000 1500 |
 |
|
1.42 0.0000162492 |
+7.25186% | +0.677403% |
2437450000 27892 |
15405000 176 |
|
|
4543.71 0.0519941 |
+0.94932% | +4.81255% |
2355270000 26952 |
333784000 3820 |
 |
|
154.63 0.00176944 |
+0.81666% | -14.8171% |
2349230000 26883 |
316370000 3620 |
 |
|
107.25 0.00122727 |
-1.43135% | -0.561316% |
2250750000 25755 |
14385700 165 |
|
|
0.998173 0.0000114222 |
+0.05617% | -0.0647209% |
2221010000 25415 |
739521 8 |
|
|
216.69 0.0024796 |
-4.57944% | -5.54635% |
2078960000 23790 |
65525300 750 |
 |
|
11.71 0.000133999 |
-1.3858% | -5.1213% |
1813130000 20748 |
42482000 486 |
 |
|
2924.53 0.0334657 |
-1.75394% | -1.62645% |
1768960000 20242 |
29840400 341 |
 |
|
152.76 0.00174805 |
-0.85389% | -2.62611% |
1744870000 19967 |
10011500 115 |
 |
|
1 0.0000114431 |
0% | 0% |
1734130000 19844 |
? ? |
|
|
0.00000403 0.0000000000461156 |
+0.36593% | -1.36712% |
1695610000 19403 |
181570000 2078 |
 |
|
3.03 0.0000346726 |
-1.41191% | +3.4772% |
1654000000 18927 |
48025000 550 |
 |
|
4545.81 0.0520181 |
+0.61464% | +4.51871% |
1635310000 18713 |
228294000 2612 |
 |
|
0.211305 0.00000241798 |
+1.75954% | +1.19214% |
1625070000 18596 |
113547000 1299 |
 |
|
0.0304872 0.000000348868 |
-7.08387% | +0.643751% |
1607770000 18398 |
45534 1 |
|
|
0.999589 0.0000114384 |
-0.01296% | -0.0194232% |
1544620000 17675 |
21963400 251 |
|
|
122.16 0.00139789 |
-1.00959% | -2.69633% |
1529170000 17498 |
362720000 4151 |
 |
|
0.00000164 0.0000000000187667 |
+0.02034% | -0.310837% |
1529060000 17497 |
9416140 108 |
|
|
1.14 0.0000130451 |
+0.00957% | +0.115922% |
1467670000 16795 |
15022300 172 |
|
|
4.48 0.000051265 |
-0.71408% | -1.23513% |
1464820000 16762 |
18037700 206 |
 |
|
0.085064 0.000000973395 |
+7.73509% | +29.8783% |
1412690000 16166 |
68175300 780 |
 |
|
10.8 0.000123585 |
-0.94751% | +0.714462% |
1400130000 16022 |
2082710 24 |
|
|
0.999522 0.0000114376 |
+0.06091% | -0.0031194% |
1357580000 15535 |
55646200 637 |
|
|
0.492943 0.00000564079 |
-0.69928% | -5.21918% |
1307480000 14962 |
58173900 666 |
 |
|
0.999725 0.0000114399 |
+0.01343% | -0.0104254% |
1288450000 14744 |
266526000 3050 |
|
|
1.71 0.0000195677 |
+2.90345% | +4.4796% |
1274170000 14580 |
199344000 2281 |
 |
|
3371.46 0.0385799 |
-1.82967% | -1.67345% |
1214180000 13894 |
692646 8 |
 |
|
133.4 0.00152651 |
-1.24751% | -2.6322% |
1208580000 13830 |
5326720 61 |
 |
|
10.27 0.000117521 |
+0.50545% | +0.0199691% |
1205300000 13792 |
3289450 38 |
|
|
0.0448954 0.000000513742 |
-0.54875% | +3.46275% |
1203630000 13773 |
13319000 152 |
 |
|
834.39 0.009548 |
-0.88866% | -2.31318% |
1165090000 13332 |
210947000 2414 |
 |
|
0.192896 0.00000220733 |
+1.16029% | +0.886555% |
1103540000 12628 |
73730600 844 |
|
|
0.104435 0.00000119506 |
-0.78709% | -3.93094% |
1102850000 12620 |
37051500 424 |
 |
|
3103.04 0.0355084 |
-1.94868% | -1.60133% |
1082330000 12385 |
98650 1 |
 |
|
71.7 0.000820469 |
-2.40235% | -3.48858% |
1048100000 11993 |
11505400 132 |
 |
|
0.11764 0.00000134616 |
-0.97128% | +3.03068% |
1040920000 11911 |
37010600 424 |
 |
|
1.019 0.0000116605 |
0% | +0.113188% |
1019680000 11668 |
? ? |
|
|
2.04 0.0000233439 |
+1.00668% | +3.82483% |
989296000 11321 |
29554500 338 |
 |
|
4.91 0.0000561856 |
-0.6894% | -4.37817% |
981647000 11233 |
129245000 1479 |
 |
|
87231 0.998192 |
-1.30888% | -1.05365% |
967993000 11077 |
5561.84 ? |
 |
|
87245 0.998352 |
-1.48024% | -0.694212% |
958128000 10964 |
201658 2 |
|
|
87415 1.0003 |
-0.84819% | -0.700565% |
953824000 10915 |
3450820 39 |
|
|
0.0503 0.000000575587 |
+5.11511% | +5.91418% |
931729000 10662 |
28697100 328 |
 |
|
0.0105891 0.000000121172 |
-0.46754% | -0.881812% |
910508000 10419 |
13138500 150 |
|
|
0.906357 0.0000103715 |
-0.97894% | -1.66488% |
907357000 10383 |
7225290 83 |
 |
|
1.25 0.0000143039 |
-0.48146% | -4.28293% |
906221000 10370 |
96796800 1108 |
 |
|
0.0112083 0.000000128258 |
-1.65948% | -2.58245% |
903255000 10336 |
4037110 46 |
 |
|
0.999176 0.0000114337 |
+0.0003% | -0.0754966% |
841746000 9632 |
5784730 66 |
|
|
3138.12 0.0359098 |
-0.89672% | -1.35166% |
833743000 9541 |
25406 ? |
 |
|
113.77 0.00130188 |
+0.01877% | +0.0667517% |
827994000 9475 |
? ? |
|
|
0.999357 0.0000114357 |
+0.01433% | -0.0128395% |
818590000 9367 |
5724680 66 |
|
|
10.94 0.000125187 |
+0.0096% | +0.0602921% |
805535000 9218 |
? ? |
|
|
0.99962 0.0000114387 |
+0.00388% | +0.255545% |
782033000 8949 |
20426 ? |
|
|
0.099092 0.00000113392 |
+0.12097% | +4.84822% |
740154000 8470 |
11966000 137 |
 |
|
0.999648 0.0000114391 |
-0.00677% | -0.0158358% |
725387000 8301 |
29781400 341 |
|
|
87207 0.997917 |
-1.57858% | -0.669326% |
696465000 7970 |
57987900 664 |
|
|
88809 1.01625 |
+0.27385% | +0.479508% |
685891000 7849 |
10.1 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng