USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
95108 1 |
+2.94151% | +2.46499% |
1899470000000 19976900 |
68006600000 715234 |
 |
|
3329.23 0.0350139 |
+6.14188% | +2.32891% |
401731000000 4225060 |
35003200000 368133 |
 |
|
0.999532 0.0000105122 |
+0.06313% | +0.0338749% |
186761000000 1964190 |
115793000000 1217810 |
|
|
2.15 0.0000226118 |
+4.16632% | -5.6838% |
130494000000 1372420 |
5010610000 52697 |
 |
|
937 0.00985455 |
+2.91867% | +2.03793% |
129067000000 1357410 |
2881660000 30307 |
 |
|
145.41 0.0015293 |
+2.43121% | +4.39473% |
82184800000 864348 |
7661460000 80577 |
 |
|
0.999732 0.0000105143 |
-0.00259% | -0.0202142% |
75058500000 789399 |
21758100000 228833 |
|
|
3328.79 0.0350093 |
+6.0233% | +2.30547% |
29752000000 312905 |
32317100 340 |
 |
|
0.302199 0.00000317827 |
+1.10319% | +2.56949% |
28616500000 300963 |
736226000 7743 |
 |
|
0.148353 0.00000156025 |
+6.30414% | -3.12493% |
24965900000 262570 |
1890780000 19886 |
 |
|
0.420904 0.0000044267 |
+6.99027% | +0.657813% |
15478500000 162789 |
907472000 9544 |
|
|
4073.72 0.0428438 |
+5.97161% | +2.21647% |
13295100000 139826 |
23389200 246 |
 |
|
703.48 0.00739859 |
+3.8623% | +55.2845% |
12970200000 136409 |
490430000 5158 |
 |
|
3621.44 0.0380871 |
+5.96956% | +2.37939% |
12192000000 128224 |
19742600 208 |
 |
|
602.57 0.00633731 |
-1.55491% | -4.80904% |
12038300000 126608 |
598337000 6293 |
 |
|
94664 0.995593 |
+2.83078% | +2.19693% |
11829600000 124413 |
304068000 3198 |
 |
|
3613.78 0.0380066 |
+6.1517% | +2.21758% |
10632300000 111821 |
9852860 104 |
 |
|
14.09 0.000148186 |
+6.14553% | +1.36209% |
9974250000 104900 |
650378000 6840 |
 |
|
0.999774 0.0000105148 |
+0.00643% | +0.0143952% |
9695050000 101964 |
2239470 24 |
|
|
0.999536 0.0000105122 |
+0.10395% | +0.0444437% |
8981250000 94457 |
1245300000 13097 |
|
|
3328.29 0.035004 |
+6.07994% | +2.1898% |
8375790000 88089 |
245737000 2584 |
 |
|
9.04 0.0000950748 |
-0.19877% | +0.242379% |
8329400000 87601 |
769986 8 |
|
|
0.243977 0.00000256594 |
+9.08396% | +0.589693% |
7908180000 83171 |
298819000 3143 |
|
|
95098 1.00016 |
+2.91192% | +2.49314% |
7282270000 76589 |
503689000 5297 |
 |
|
408.98 0.00430129 |
+1.53413% | -16.8981% |
6749690000 70987 |
678227000 7133 |
 |
|
0.999906 0.0000105161 |
+0.08399% | +0.0453685% |
6416840000 67487 |
256123000 2694 |
|
|
14.69 0.000154497 |
+6.42841% | +1.28644% |
6323930000 66510 |
596841000 6277 |
 |
|
26.1 0.000274497 |
+6.11491% | -5.45066% |
6215110000 65365 |
267559000 2814 |
 |
|
79.27 0.000833693 |
+3.9485% | -5.04387% |
6085950000 64007 |
1014100000 10665 |
 |
|
0.124769 0.00000131221 |
+7.19602% | -2.57763% |
5334120000 56100 |
288858000 3038 |
 |
|
0.142055 0.00000149401 |
-2.98381% | +5.3762% |
5309300000 55839 |
38154600 401 |
 |
|
0.0000088 0.0000000000925507 |
+2.22622% | -3.1636% |
5182580000 54506 |
189707000 1995 |
 |
|
0.183949 0.00000193462 |
+8.67039% | +7.65561% |
5010970000 52701 |
158042000 1662 |
 |
|
0.999641 0.0000105134 |
+0.09019% | +0.0820282% |
4756650000 50026 |
438057000 4607 |
|
|
1 0.0000105171 |
+0.05287% | +0.0350443% |
4373020000 45992 |
101088000 1063 |
|
|
1.083 0.00001139 |
+0.04877% | -0.082741% |
4344980000 45697 |
5391670 57 |
|
|
1.77 0.0000186153 |
+1.06301% | -5.06439% |
4290020000 45119 |
118925000 1251 |
 |
|
0.103589 0.00000108946 |
+2.89427% | -3.60606% |
4002150000 42091 |
21237500 223 |
 |
|
2.28 0.000023979 |
+8.84391% | +1.90791% |
3769540000 39645 |
331144000 3483 |
 |
|
1.21 0.0000127257 |
-0.0622% | +0.076169% |
3764690000 39594 |
171002000 1798 |
|
|
5.78 0.000060789 |
+6.26107% | -4.33% |
3669400000 38592 |
355457000 3738 |
 |
|
0.999801 0.000010515 |
+0.02508% | -0.0103797% |
3643910000 38323 |
98450200 1035 |
|
|
0.998945 0.000010506 |
+0.04131% | -0.166034% |
3458060000 36369 |
1417000000 14903 |
|
|
300.35 0.00315882 |
+5.0121% | +5.75486% |
2882610000 30317 |
171051000 1799 |
 |
|
0.00000666 0.0000000000700441 |
+12.4283% | -2.62574% |
2802200000 29471 |
1195030000 12568 |
 |
|
1.61 0.0000169326 |
-4.31558% | -3.25255% |
2783210000 29271 |
17608700 185 |
 |
|
177.78 0.00186973 |
+3.98787% | +2.71292% |
2699510000 28391 |
437334000 4600 |
 |
|
115.64 0.0012162 |
+3.54128% | +1.69307% |
2428320000 25539 |
60853600 640 |
 |
|
4629.58 0.0486899 |
+0.90157% | +3.77172% |
2407820000 25323 |
133209000 1401 |
 |
|
0.997988 0.000010496 |
+0.14071% | +0.0761264% |
2166760000 22788 |
2249260 24 |
|
|
182.44 0.00191874 |
+2.64349% | +4.65672% |
2112350000 22216 |
7244660 76 |
 |
|
3.79 0.0000398599 |
+17.6054% | +13.3924% |
2075530000 21829 |
304000000 3197 |
 |
|
13.26 0.000139457 |
+6.02975% | +0.612981% |
2057210000 21636 |
97930400 1030 |
|
|
3328.62 0.0350075 |
+6.01014% | +2.33976% |
2013980000 21181 |
87648700 922 |
 |
|
0.247314 0.00000260103 |
+12.3896% | -1.6891% |
1965400000 20670 |
400116000 4208 |
 |
|
4639.57 0.0487949 |
+0.83518% | +3.70844% |
1774390000 18661 |
226454000 2382 |
 |
|
1 0.0000105171 |
0% | 0% |
1735480000 18252 |
? ? |
|
|
0.160089 0.00000168368 |
+5.00366% | +24.3375% |
1688620000 17759 |
237769000 2501 |
 |
|
145.46 0.00152982 |
+2.48262% | +4.46091% |
1673530000 17601 |
783367000 8239 |
 |
|
0.610779 0.00000642364 |
+7.5969% | -3.1775% |
1665360000 17515 |
139036000 1462 |
 |
|
4.93 0.0000518494 |
+2.12885% | +2.51464% |
1625650000 17097 |
31709100 333 |
 |
|
158.71 0.00166917 |
+1.93378% | +4.42149% |
1616360000 16999 |
3207270 34 |
 |
|
0.00000171 0.0000000000179843 |
+0.92923% | +1.92172% |
1593100000 16755 |
13631100 143 |
 |
|
0.99969 0.0000105139 |
-0.00963% | +0.00855108% |
1523790000 16026 |
39407700 414 |
|
|
11.5 0.000120947 |
+3.00695% | -1.10982% |
1520380000 15990 |
3038440 32 |
 |
|
1.95 0.0000205084 |
+8.06879% | +0.236766% |
1489500000 15665 |
177734000 1869 |
|
|
1.15 0.0000120947 |
+0.03113% | +0.094304% |
1400580000 14730 |
13879300 146 |
|
|
0.999519 0.0000105121 |
-0.04251% | -0.0610446% |
1385040000 14567 |
144236000 1517 |
|
|
3844.79 0.0404361 |
+6.1467% | +2.27294% |
1384570000 14562 |
837637 9 |
 |
|
937.02 0.00985476 |
+2.89212% | +2.19116% |
1373700000 14447 |
470562000 4949 |
 |
|
3.88 0.0000408065 |
+28.5535% | +81.5637% |
1349760000 14196 |
380217000 3999 |
 |
|
2.66 0.0000279756 |
+4.14831% | +8.41421% |
1299200000 13664 |
69568400 732 |
 |
|
0.999746 0.0000105145 |
-0.01652% | +0.0175946% |
1288570000 13552 |
278314000 2927 |
|
|
0.224105 0.00000235694 |
+8.98624% | +1.59893% |
1282960000 13493 |
162171000 1706 |
 |
|
0.0477672 0.000000502373 |
+0.46624% | -5.97806% |
1278800000 13449 |
26791600 282 |
 |
|
2.42 0.0000254514 |
+2.03424% | +3.26735% |
1252410000 13172 |
167779000 1765 |
 |
|
0.138743 0.00000145918 |
+5.73413% | -1.40239% |
1227880000 12914 |
56079800 590 |
 |
|
10.56 0.000111061 |
+2.90993% | +0.461064% |
1217300000 12802 |
4576540 48 |
|
|
3532.82 0.0371551 |
+6.07019% | +2.42721% |
1217260000 12802 |
593291 6 |
 |
|
0.0222202 0.000000233693 |
-10.6678% | -13.8511% |
1188720000 12502 |
19531.8 ? |
 |
|
1.57 0.0000165119 |
+6.19423% | -0.909321% |
1159110000 12190 |
215893000 2271 |
|
|
0.069483 0.000000730762 |
+5.2285% | -10.5667% |
1153720000 12134 |
35160600 370 |
 |
|
5.7 0.0000599476 |
+4.70128% | +3.15932% |
1139030000 11979 |
324440000 3412 |
 |
|
5.91 0.0000621562 |
-7.88566% | +20.2278% |
1125800000 11840 |
31012100 326 |
 |
|
75.62 0.000795305 |
+3.91973% | -3.07711% |
1099790000 11567 |
15774700 166 |
 |
|
0.0122872 0.000000129226 |
+6.28334% | -3.62646% |
1056830000 11115 |
31229200 328 |
 |
|
95868 1.00826 |
+3.7324% | +3.65204% |
1053950000 11085 |
145003 2 |
 |
|
94814 0.997171 |
+2.62562% | +2.10124% |
1035130000 10887 |
4412310 46 |
 |
|
0.00001149 0.000000000120842 |
+9.43478% | -4.92334% |
1011130000 10634 |
265470000 2792 |
 |
|
94997 0.999095 |
+3.16118% | +2.38443% |
1004140000 10561 |
3956260 42 |
 |
|
0.0116535 0.000000122561 |
+3.593% | -7.19148% |
964353000 10142 |
6467490 68 |
 |
|
0.964126 0.0000101398 |
-0.47947% | -2.32637% |
964150000 10140 |
11870400 125 |
 |
|
0.999753 0.0000105145 |
+0.04286% | +0.0722189% |
945889000 9948 |
6136160 65 |
|
|
3542.83 0.0372604 |
+6.87594% | +2.2471% |
909688000 9567 |
60636 1 |
 |
|
3599.13 0.0378525 |
+5.67054% | +2.59638% |
906989000 9539 |
2433610 26 |
 |
|
0.0463786 0.00000048777 |
-0.44347% | -10.6982% |
885127000 9309 |
33973600 357 |
 |
|
1 0.0000105171 |
+0.13095% | +0.0808052% |
842822000 8864 |
2887270 30 |
|
|
0.0131568 0.000000138372 |
+9.8416% | +0.143995% |
826924000 8697 |
383393000 4032 |
|
|
113.96 0.00119853 |
+0.0093% | +0.0654632% |
825119000 8678 |
? ? |
|
|
1.022 0.0000107485 |
+0.01066% | +0.133106% |
823395000 8660 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng