USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
84590 1 |
+0.4198% | -11.8558% |
1688390000000 19956400 |
49176900000 581260 |
 |
|
2749.78 0.0325018 |
-0.04664% | -14.1778% |
332064000000 3924920 |
17187100000 203147 |
 |
|
0.999624 0.0000118153 |
+0.0335% | +0.00643947% |
184521000000 2181000 |
71740700000 847958 |
|
|
1.93 0.0000228122 |
-0.96841% | -14.4454% |
116341000000 1375130 |
3664890000 43318 |
 |
|
832.32 0.00983783 |
+1.07676% | -11.574% |
114755000000 1356370 |
1831680000 21650 |
 |
|
0.999798 0.0000118174 |
+0.00277% | +0.00764925% |
74012600000 874812 |
10435100000 123341 |
|
|
127.21 0.00150359 |
-0.6343% | -10.6705% |
71135800000 840809 |
4172940000 49323 |
 |
|
0.273533 0.0000032331 |
-0.83493% | -6.56629% |
25894400000 306066 |
847214000 10014 |
 |
|
2747.46 0.0324744 |
-0.06329% | -14.2329% |
23714500000 280301 |
39870000 471 |
 |
|
0.139495 0.0000016488 |
-0.21535% | -14.8028% |
21194400000 250513 |
1676950000 19821 |
 |
|
0.401595 0.00000474676 |
-1.84666% | -20.9857% |
14671100000 173409 |
588348000 6954 |
 |
|
563.79 0.00666387 |
+10.3222% | +11.2443% |
11261000000 133103 |
949508000 11223 |
 |
|
3353.15 0.0396335 |
-0.08499% | -14.3107% |
11093100000 131118 |
33470000 396 |
 |
|
84448 0.998156 |
+0.57036% | -11.9523% |
10708400000 126571 |
281738000 3330 |
 |
|
2978.07 0.0352001 |
+0.12191% | -14.2283% |
9727240000 114974 |
16710200 198 |
 |
|
0.999848 0.000011818 |
+0.00422% | +0.00624654% |
9121710000 107817 |
4843700 57 |
|
|
0.999044 0.0000118085 |
-0.008% | -0.016898% |
8977280000 106109 |
1515980000 17919 |
|
|
9.46 0.000111815 |
+0.42983% | +4.31593% |
8730280000 103190 |
630473 7 |
 |
|
12.02 0.000142074 |
-0.72518% | -15.637% |
8368720000 98916 |
588407000 6955 |
 |
|
30.71 0.000362985 |
-8.39061% | -20.7952% |
8362660000 98845 |
435357000 5146 |
 |
|
503.15 0.00594712 |
-14.7473% | -25.2402% |
8253370000 97553 |
2450850000 28968 |
 |
|
0.998753 0.000011805 |
+0.03173% | +0.0151434% |
7415400000 87648 |
142340000 1682 |
|
|
0.228782 0.00000270415 |
-0.81383% | -12.1655% |
7386960000 87312 |
146862000 1736 |
 |
|
2749.98 0.0325041 |
+0.09476% | -14.2688% |
7264000000 85859 |
160407000 1896 |
 |
|
2973.2 0.0351425 |
+0.04498% | -14.2862% |
7061350000 83464 |
11729700 139 |
 |
|
367.25 0.00434081 |
+10.2626% | -12.8197% |
6730880000 79557 |
142213000 1681 |
 |
|
82.11 0.000970521 |
-0.92653% | -20.6336% |
6286290000 74303 |
541487000 6400 |
 |
|
84584 0.999764 |
+0.5545% | -11.9518% |
6274680000 74165 |
350124000 4138 |
 |
|
13.23 0.000156376 |
-0.2714% | -15.6196% |
5677930000 67112 |
411987000 4870 |
 |
|
0.130254 0.00000153957 |
-0.95539% | -16.4452% |
5531240000 65378 |
182759000 2160 |
 |
|
0.0000077 0.0000000000910122 |
-1.75401% | -15.522% |
4537190000 53629 |
122994000 1454 |
 |
|
1.001 0.0000118316 |
+0.00275% | +0.0830862% |
4386280000 51845 |
94044500 1112 |
|
|
1.2 0.0000141837 |
+0.068% | +0.159227% |
4336420000 51255 |
38222500 452 |
|
|
0.156544 0.00000185031 |
+12.3608% | +6.1859% |
4272640000 50502 |
377334000 4460 |
 |
|
0.99944 0.0000118132 |
+0.02574% | +0.0224581% |
3951890000 46710 |
191148000 2259 |
|
|
1.076 0.0000127181 |
-0.14744% | -0.0877697% |
3813940000 45080 |
61049500 722 |
|
|
1.52 0.0000179661 |
+0.0801% | -17.6833% |
3790440000 44802 |
105828000 1251 |
 |
|
6.02 0.000071155 |
-5.82518% | -20.0966% |
3788440000 44778 |
412868000 4880 |
 |
|
2.29 0.0000270673 |
-3.37012% | -20.0461% |
3755820000 44393 |
179858000 2126 |
 |
|
0.099131 0.00000117171 |
+1.15642% | -13.9846% |
3701530000 43751 |
20797800 246 |
 |
|
0.999107 0.0000118092 |
-0.12087% | -0.0866986% |
3615790000 42738 |
119989000 1418 |
|
|
1.95 0.0000230486 |
-3.21768% | -14.2367% |
3332080000 39384 |
17133600 203 |
 |
|
0.998724 0.0000118047 |
-0.04162% | -0.0201306% |
2698950000 31901 |
279574000 3305 |
|
|
0.075113 0.000000887819 |
-11.2997% | -34.6737% |
2653430000 31363 |
62174700 735 |
 |
|
268.63 0.00317515 |
-4.72269% | -20.8702% |
2583810000 30540 |
127106000 1502 |
 |
|
1.001 0.0000118316 |
+0.37356% | +0.83749% |
2554070000 30189 |
756888 9 |
|
|
159.42 0.00188431 |
+1.89935% | -12.3522% |
2415050000 28545 |
267096000 3157 |
 |
|
1 0.0000118198 |
0% | 0% |
2327570000 27511 |
? ? |
|
|
4.07 0.0000481065 |
-5.75722% | -23.0948% |
2203340000 26043 |
150057000 1774 |
 |
|
0.99844 0.0000118013 |
-0.00349% | -0.0449525% |
2185420000 25831 |
531375 6 |
|
|
104.18 0.00123138 |
+5.90011% | -8.04479% |
2184080000 25815 |
48099700 569 |
 |
|
4042.86 0.0477857 |
-0.82247% | -0.864317% |
2110890000 24950 |
275301000 3254 |
|
|
13.46 0.000159094 |
-0.96564% | -13.132% |
2078110000 24563 |
74668600 883 |
 |
|
4.46 0.0000527162 |
-0.33656% | -6.51906% |
1798410000 21257 |
52529400 621 |
 |
|
158.22 0.00187012 |
-0.51741% | -10.6063% |
1785090000 21099 |
20588200 243 |
 |
|
0.0000041 0.0000000000484611 |
-1.64646% | -18.9887% |
1721470000 20347 |
368902000 4360 |
 |
|
0.231868 0.00000274063 |
-2.94% | -17.878% |
1719770000 20327 |
164526000 1945 |
 |
|
2.32 0.0000274219 |
-4.89405% | -21.1903% |
1701810000 20115 |
393925000 4656 |
 |
|
2749.49 0.0324983 |
+0.03673% | -14.4141% |
1664420000 19673 |
51790700 612 |
 |
|
127.23 0.00150383 |
-0.59395% | -11.2256% |
1641380000 19401 |
591749000 6994 |
 |
|
0.00000171 0.0000000000202118 |
+0.00342% | -4.97828% |
1589460000 18787 |
12058600 143 |
 |
|
11.22 0.000132618 |
-2.36331% | -9.14189% |
1456250000 17213 |
6010570 71 |
 |
|
0.600941 0.00000710299 |
+0.49714% | -14.3536% |
1405460000 16612 |
142142000 1680 |
 |
|
0.133009 0.00000157214 |
-0.11774% | -15.1867% |
1401790000 16569 |
73634800 870 |
 |
|
4058.26 0.0479677 |
-0.60812% | -0.893749% |
1354520000 16010 |
96660200 1143 |
|
|
0.99966 0.0000118158 |
+0.0486% | +0.0702997% |
1336360000 15795 |
3008210 36 |
|
|
1.14 0.0000134745 |
-0.00676% | +0.102763% |
1293180000 15285 |
8645930 102 |
|
|
0.999622 0.0000118153 |
-0.04007% | -0.00853912% |
1288510000 15230 |
201158000 2378 |
|
|
6.28 0.0000742282 |
-0.52385% | -12.5227% |
1256840000 14856 |
360289000 4259 |
 |
|
0.0240222 0.000000283936 |
-5.44449% | -22.8188% |
1234780000 14595 |
33763 ? |
 |
|
2.49 0.0000294312 |
-2.85695% | -14.0463% |
1192010000 14089 |
56590900 669 |
 |
|
0.134589 0.00000159081 |
-1.93235% | -17.9601% |
1184310000 13998 |
40609300 480 |
 |
|
3153.57 0.0372745 |
+0.13493% | -14.0048% |
1183610000 13990 |
1986570 23 |
 |
|
1.11 0.0000131199 |
+0.00035% | +0.0899511% |
1180340000 13951 |
553338 7 |
|
|
0.999801 0.0000118174 |
+0.01016% | +0.00434822% |
1156310000 13667 |
21441700 253 |
|
|
0.99975 0.0000118168 |
+0.00635% | -0.0274684% |
1156240000 13667 |
103562000 1224 |
|
|
9.79 0.000115716 |
+1.38965% | -10.6563% |
1150840000 13603 |
3056790 36 |
 |
|
1.59 0.0000187934 |
-5.13219% | -24.2804% |
1145410000 13538 |
151267000 1788 |
 |
|
832.38 0.00983854 |
+1.01522% | -11.4532% |
1143640000 13518 |
322732000 3815 |
 |
|
137.71 0.0016277 |
-0.70469% | -10.5944% |
1119600000 13233 |
2635570 31 |
 |
|
0.198948 0.00000235152 |
-2.51271% | -18.5207% |
1117880000 13213 |
155655000 1840 |
 |
|
0.0127047 0.000000150167 |
-1.98257% | -19.9406% |
1093330000 12923 |
26828200 317 |
 |
|
75.02 0.000886719 |
+5.81281% | -9.92134% |
1090550000 12890 |
26349600 311 |
 |
|
0.0376994 0.000000445599 |
-1.59366% | -16.5233% |
1009680000 11934 |
28397300 336 |
 |
|
84579 0.999704 |
+0.51251% | -11.5694% |
992449000 11731 |
116739 1 |
 |
|
2909.14 0.0343854 |
+0.17112% | -14.1541% |
976622000 11543 |
115408 1 |
 |
|
84664 1.00071 |
+0.32128% | -11.8431% |
974775000 11522 |
7672720 91 |
 |
|
0.0123215 0.000000145637 |
-3.36418% | -12.6776% |
967468000 11435 |
5791220 68 |
 |
|
10.9 0.000128836 |
0% | +0.0688248% |
963198000 11385 |
? ? |
|
|
0.051111 0.00000060412 |
+4.44826% | -6.13125% |
946353000 11186 |
22364300 264 |
 |
|
0.996291 0.0000117759 |
-0.03864% | -0.0265871% |
940434000 11116 |
1479510000 17488 |
|
|
2941.41 0.0347668 |
+0.2766% | -14.5401% |
925761000 10942 |
73525 1 |
 |
|
0.914446 0.0000108085 |
+1.58189% | -10.035% |
914501000 10809 |
6239820 74 |
 |
|
84356 0.997069 |
+0.5719% | -12.1883% |
892482000 10549 |
664635 8 |
 |
|
1.68 0.0000198572 |
-0.70968% | -22.2804% |
873025000 10319 |
62233500 736 |
 |
|
1.47 0.0000173751 |
-0.63232% | -26.967% |
779856000 9218 |
13225400 156 |
 |
|
113.38 0.00134013 |
+0.01989% | +0.0706018% |
776604000 9179 |
? ? |
|
|
1.77 0.000020921 |
+1.5998% | +0.814164% |
767924000 9077 |
994908 12 |
|
|
1.014 0.0000119852 |
0% | +0.103831% |
760921000 8994 |
? ? |
|
|
2.24 0.0000264763 |
+8.80898% | -8.20916% |
757418000 8953 |
133157000 1574 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng