USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92387 1 |
-0.51237% | +1.79087% |
1841300000000 19949300 |
70413500000 762885 |
 |
|
3170.43 0.0343496 |
+2.17716% | +5.78888% |
381618000000 4134590 |
28865100000 312735 |
 |
|
1 0.0000108344 |
+0.00331% | +0.0299307% |
185350000000 2008150 |
88102000000 954528 |
|
|
2.13 0.0000230772 |
-2.31894% | -2.49641% |
128214000000 1389120 |
3232260000 35019 |
 |
|
906.69 0.0098234 |
+0.71132% | +1.99348% |
124834000000 1352500 |
1759200000 19060 |
 |
|
142.56 0.00154455 |
+0.62684% | +0.891301% |
79801400000 864596 |
5396570000 58468 |
|
|
0.999707 0.0000108312 |
-0.01999% | +5.17477E-5% |
77890200000 843890 |
5326400000 57708 |
|
|
3158.3 0.0342181 |
+2.05495% | +5.4117% |
27310500000 295891 |
30117900 326 |
 |
|
0.281806 0.00000305319 |
+0.98418% | +1.4893% |
26674700000 289003 |
507802000 5502 |
 |
|
0.14877 0.00000161183 |
-0.33407% | -2.62946% |
22606100000 244923 |
1201710000 13020 |
 |
|
0.443327 0.00000480316 |
+2.29256% | +3.4095% |
16194000000 175451 |
830725000 9000 |
 |
|
3854.48 0.0417966 |
+2.00013% | +5.39966% |
12810800000 138916 |
62144300 674 |
 |
|
579.68 0.00628584 |
-1.45986% | +8.31581% |
11534800000 125080 |
467742000 5072 |
 |
|
92074 0.998417 |
-0.45873% | +1.42589% |
11502500000 124729 |
202599000 2197 |
 |
|
3423.36 0.0371217 |
+2.17935% | +5.4297% |
11168900000 121112 |
45234100 491 |
 |
|
14.3 0.000155064 |
-0.62001% | +6.96509% |
9941770000 107805 |
873336000 9470 |
 |
|
0.999755 0.000010841 |
-0.00696% | -0.00666126% |
9612170000 104231 |
48196600 523 |
|
|
34.27 0.000371611 |
+0.38156% | -1.27804% |
9276990000 100596 |
313141000 3396 |
 |
|
1.001 0.0000108545 |
+0.01961% | +0.120938% |
8986920000 97451 |
1350600000 14645 |
|
|
9.72 0.0001054 |
+3.24775% | +0.406626% |
8965650000 97220 |
582454 6 |
|
|
3156.95 0.0342328 |
+2.05786% | +5.35315% |
8796360000 95384 |
164417000 1783 |
 |
|
0.251256 0.00000272453 |
-1.4294% | -0.271319% |
8117200000 88020 |
169419000 1837 |
|
|
3418.61 0.0370702 |
+2.09766% | +5.48392% |
8067090000 87477 |
32200200 349 |
 |
|
402.56 0.00436521 |
-0.77472% | +2.62487% |
7428690000 80554 |
164320000 1782 |
 |
|
0.999961 0.0000108432 |
+0.12114% | +0.109699% |
6873960000 74539 |
127631000 1384 |
|
|
92266 1.0005 |
-0.23513% | +1.50668% |
6594250000 71506 |
486679000 5277 |
 |
|
83.67 0.000907287 |
-1.67008% | -3.36958% |
6408870000 69495 |
581946000 6310 |
 |
|
14.72 0.000159618 |
+3.90395% | -1.58619% |
6314090000 68468 |
530684000 5755 |
 |
|
0.139389 0.00000151148 |
-3.905% | -4.22456% |
5919350000 64187 |
207304000 2248 |
 |
|
349.41 0.00378887 |
+3.90992% | -29.7999% |
5728720000 62120 |
1260660000 13670 |
 |
|
0.00000875 0.0000000000948818 |
-2.00747% | +1.2853% |
5155600000 55905 |
217625000 2360 |
 |
|
0.999986 0.0000108435 |
+0.11825% | +0.0718632% |
4344150000 47106 |
90848400 985 |
|
|
0.156924 0.00000170163 |
-2.53404% | -1.98674% |
4274640000 46353 |
116174000 1260 |
 |
|
1.077 0.0000116786 |
+0.00444% | +0.0513553% |
4263760000 46235 |
8627210 94 |
|
|
0.107749 0.00000116839 |
-1.73086% | -4.27161% |
4021190000 43604 |
17352400 188 |
 |
|
1.59 0.0000172414 |
-0.36897% | -0.909286% |
3898960000 42279 |
99688500 1081 |
|
|
0.999708 0.0000108405 |
-0.01292% | -0.00365178% |
3824640000 41473 |
122831000 1332 |
|
|
2.32 0.0000251572 |
+1.26672% | -0.335153% |
3814050000 41358 |
199598000 2164 |
|
|
1 0.0000108436 |
-0.03121% | +0.0355236% |
3785230000 41046 |
282333000 3062 |
|
|
5.97 0.0000647365 |
-0.12106% | -2.59408% |
3760610000 40779 |
325752000 3532 |
 |
|
1.21 0.0000131208 |
+0.0036% | +0.227038% |
3739410000 40549 |
53072700 576 |
|
|
193.53 0.00209857 |
+0.48792% | +5.41128% |
2933440000 31809 |
237564000 2576 |
 |
|
297.57 0.00322674 |
+5.69913% | -2.71451% |
2846790000 30870 |
179811000 1950 |
 |
|
0.999151 0.0000108344 |
-0.05041% | +0.0218482% |
2715570000 29447 |
249321000 2704 |
|
|
0.07273 0.000000788658 |
-6.93147% | -14.2859% |
2599470000 28188 |
14537400 158 |
 |
|
1.34 0.0000145305 |
+2.66341% | +6.16669% |
2289260000 24824 |
27662800 300 |
 |
|
105.97 0.0011491 |
+0.15761% | -4.72519% |
2223700000 24113 |
31509200 342 |
 |
|
4202.38 0.0455691 |
-0.28258% | +1.60116% |
2194200000 23793 |
299664000 3249 |
 |
|
0.999512 0.0000108383 |
+0.06005% | +0.106761% |
2188870000 23735 |
333454 4 |
|
|
13.89 0.000150618 |
-0.04652% | +0.0102341% |
2144800000 23257 |
58417000 633 |
|
|
0.28526 0.00000309326 |
+1.9757% | +0.626888% |
2113460000 22918 |
333285000 3614 |
|
|
1 0.0000108436 |
0% | 0% |
2029150000 22003 |
? ? |
|
|
0.00000482 0.0000000000522663 |
+3.16208% | +3.47825% |
2024400000 21952 |
376761000 4085 |
 |
|
177.26 0.00192214 |
+0.39725% | +0.816977% |
2000800000 21696 |
13006700 141 |
|
|
3.66 0.0000396877 |
-0.12743% | -10.7003% |
1978890000 21458 |
106794000 1158 |
 |
|
3159.6 0.0342615 |
+1.78157% | +5.40814% |
1909370000 20704 |
67387400 731 |
 |
|
142.51 0.00154533 |
+0.51718% | +0.840382% |
1783970000 19345 |
747389000 8104 |
|
|
4.8 0.0000520494 |
+0.25309% | +1.34533% |
1746350000 18937 |
39418000 427 |
 |
|
0.00000169 0.0000000000183257 |
-0.66922% | -2.89766% |
1576100000 17091 |
12429300 135 |
 |
|
0.056439 0.000000612004 |
-0.40996% | -6.83367% |
1509280000 16366 |
31658400 343 |
 |
|
0.632613 0.00000685982 |
+0.42131% | -2.84241% |
1505480000 16325 |
104128000 1129 |
 |
|
1.97 0.000021362 |
-1.40523% | -14.0727% |
1447940000 15701 |
209402000 2271 |
 |
|
1.14 0.0000123617 |
-0.00987% | +0.0968102% |
1441760000 15634 |
4841990 53 |
|
|
4204.46 0.0455916 |
-0.38091% | +1.22114% |
1426270000 15466 |
123122000 1335 |
 |
|
10.58 0.000114726 |
+2.24691% | -8.86921% |
1367700000 14831 |
3313140 36 |
 |
|
93.05 0.001009 |
-4.52376% | +9.94686% |
1352500000 14666 |
30591100 332 |
 |
|
3630.29 0.0393655 |
+2.00417% | +5.51052% |
1327810000 14398 |
12494300 135 |
 |
|
0.125713 0.00000136319 |
-1.84853% | -8.39507% |
1324500000 14362 |
72928300 791 |
 |
|
1.11 0.0000120364 |
+0.01017% | +0.0833945% |
1311330000 14220 |
110829 1 |
|
|
1 0.0000108436 |
+0.0241% | +0.0429391% |
1289250000 13980 |
197541000 2142 |
|
|
0.999615 0.0000108395 |
+0.00554% | -0.0574983% |
1280100000 13881 |
44226200 480 |
|
|
0.999796 0.0000108414 |
+0.00396% | +0.00940823% |
1269250000 13763 |
27015400 293 |
|
|
906.69 0.00983182 |
+0.67601% | +2.09464% |
1247640000 13529 |
346784000 3760 |
 |
|
0.139665 0.00000151448 |
-0.00756% | -3.57432% |
1229180000 13329 |
41706600 452 |
 |
|
0.218179 0.00000236585 |
+1.25232% | -0.500284% |
1224900000 13282 |
117471000 1274 |
|
|
10.37 0.000112448 |
-0.02086% | -0.947892% |
1216730000 13194 |
5292360 57 |
|
|
154.94 0.00168011 |
+0.90739% | +1.18751% |
1216630000 13193 |
5115080 55 |
 |
|
1.11 0.0000120364 |
+0.05582% | +0.0203822% |
1209880000 13119 |
330116 4 |
|
|
6.05 0.000065604 |
+0.35293% | -2.18132% |
1204260000 13059 |
206972000 2244 |
 |
|
3346.27 0.0362857 |
+1.87127% | +5.52067% |
1140730000 12370 |
852575 9 |
 |
|
1.58 0.0000171329 |
+0.10291% | -4.57255% |
1140590000 12368 |
131793000 1429 |
 |
|
0.0132179 0.000000143331 |
-0.84808% | -4.25885% |
1133840000 12295 |
23033400 250 |
 |
|
2.34 0.0000253741 |
-0.43203% | -7.36391% |
1123750000 12186 |
41485600 450 |
 |
|
0.013603 0.000000147506 |
-2.94199% | -9.07699% |
1089540000 11815 |
7375890 80 |
 |
|
0.0208079 0.000000225633 |
-5.97504% | -16.2169% |
1078830000 11698 |
4104.02 ? |
 |
|
92450 1.00249 |
-0.68541% | +1.59459% |
1076350000 11672 |
146806 2 |
 |
|
3394.19 0.0368054 |
+2.95743% | +5.99598% |
1054420000 11434 |
65682 1 |
 |
|
1 0.0000108436 |
+0.12461% | -0.00257979% |
1049880000 11385 |
264216 3 |
|
|
92513 1.00318 |
-0.44573% | +1.88645% |
1047090000 11354 |
6332980 69 |
 |
|
92229 1.0001 |
-0.5879% | +1.69455% |
1016030000 11017 |
1155920 13 |
 |
|
0.98149 0.0000106429 |
-0.93351% | -1.94703% |
980885000 10636 |
11866600 129 |
 |
|
0.05041 0.000000546628 |
-2.29137% | -6.07464% |
934227000 10130 |
34312500 372 |
 |
|
1.74 0.0000188679 |
+0.30739% | -2.42952% |
902183000 9783 |
42905000 465 |
 |
|
0.997703 0.0000108187 |
-0.0201% | +0.044344% |
852720000 9247 |
907802000 9844 |
|
|
0.00000981 0.000000000106376 |
+0.95877% | -1.15595% |
808661000 8769 |
76568300 830 |
 |
|
2.35 0.0000254825 |
-0.19274% | -4.40959% |
792519000 8594 |
55472000 602 |
 |
|
0.250499 0.00000271632 |
-0.37181% | -2.53125% |
784979000 8512 |
24762800 269 |
 |
|
2.37 0.0000256994 |
+2.16514% | -9.07463% |
783669000 8498 |
42527700 461 |
 |
|
10.91 0.000118304 |
+0.01009% | +0.0824891% |
782966000 8490 |
? ? |
|
|
113.51 0.00123086 |
+0.00994% | +0.0605137% |
771761000 8369 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng