USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
59485 1 |
-2.99338% | -4.80557% |
1195000000000 20011400 |
49009200000 820705 |
 |
|
1546.93 0.0259048 |
-5.37594% | -8.55104% |
186953000000 3130700 |
17642600000 295441 |
 |
|
0.998577 0.0000167221 |
+0.00607% | -0.0589886% |
186068000000 3115880 |
72361500000 1211760 |
|
|
557.74 0.00933988 |
-0.92186% | -2.58386% |
75263300000 1260350 |
1143680000 19152 |
 |
|
0.999745 0.0000167417 |
+0.00125% | -0.0108448% |
73576600000 1232110 |
18718000000 313450 |
|
|
1.029 0.0000172316 |
-4.24312% | -8.66914% |
63996400000 1071680 |
2638520000 44184 |
 |
|
69.25 0.00115966 |
+1.34644% | +1.45907% |
40214300000 673426 |
4429850000 74182 |
 |
|
0.321195 0.00000537871 |
-1.63667% | -0.155443% |
30463200000 510135 |
658658000 11030 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
62.28 0.00104294 |
-1.23928% | -7.45276% |
13862800000 232145 |
932425000 15614 |
 |
|
0.073808 0.00000123598 |
-2.77046% | -10.2793% |
11427500000 191364 |
885826000 14834 |
 |
|
0.999514 0.0000167378 |
-0.01844% | -0.0195733% |
10352200000 173358 |
37296700 625 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.23 0.000154565 |
-2.42993% | -2.80121% |
8496440000 142281 |
1331410 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
399.99 0.0066982 |
-3.17688% | -10.5389% |
6715290000 112454 |
453040000 7587 |
 |
|
20.12 0.000336928 |
+15.413% | +29.1144% |
6288050000 105299 |
32074300 537 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.175276 0.00000293516 |
-3.91154% | -19.0337% |
5950550000 99647 |
255778000 4283 |
 |
|
311.15 0.0052105 |
+0.1148% | -3.81022% |
5838230000 97767 |
131991000 2210 |
 |
|
0.148919 0.00000249379 |
-2.73145% | -3.617% |
5794000000 97026 |
10987100 184 |
 |
|
7.19 0.000120403 |
-3.53065% | -8.12013% |
5377730000 90055 |
288329000 4828 |
 |
|
0.144313 0.00000241666 |
-2.22359% | -9.79039% |
5374460000 90000 |
470937000 7886 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000167459 |
+0.14813% | +0.0501981% |
4695990000 78639 |
1449150000 24267 |
|
|
0.999624 0.0000167396 |
+0.00756% | -0.0215768% |
4642020000 77735 |
252576000 4230 |
|
|
0.998001 0.0000167125 |
-0.0167% | -0.108012% |
4467400000 74811 |
99197400 1661 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.55 0.0000259562 |
-1.39914% | -4.04322% |
4197970000 70299 |
3866210 65 |
 |
|
194.23 0.00325256 |
+0.14272% | -0.0782249% |
3895520000 65234 |
148407000 2485 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.072926 0.00000122121 |
-0.60805% | -7.7618% |
3170660000 53096 |
68799600 1152 |
 |
|
40.89 0.000684741 |
-0.85113% | -5.9683% |
3162000000 52951 |
305060000 5109 |
 |
|
1.13 0.0000189229 |
-0.00899% | +0.186238% |
3129510000 52407 |
564020 9 |
|
|
0.999733 0.0000167415 |
+0.00293% | -0.038136% |
2959300000 49556 |
32750900 548 |
|
|
0.99994 0.0000167449 |
+0.02113% | +0.0135692% |
2739000000 45867 |
158365000 2652 |
|
|
6.16 0.000103155 |
-3.5029% | +1.66436% |
2657560000 44503 |
253646000 4248 |
 |
|
0.054597 0.000000914278 |
-2.378% | -6.09647% |
2514030000 42100 |
10451300 175 |
 |
|
4031.74 0.0675152 |
+1.11941% | -2.59119% |
2471070000 41380 |
195439000 3273 |
 |
|
0.00000417 0.0000000000698305 |
-4.47126% | -11.6886% |
2456310000 41133 |
94663300 1585 |
 |
|
1 0.0000167459 |
0% | 0% |
2417620000 40485 |
? ? |
|
|
1.14 0.0000190904 |
+0.15976% | -0.191391% |
2159580000 36164 |
2179860 37 |
|
|
209.99 0.00351648 |
-3.25369% | -7.06982% |
2015690000 33755 |
194499000 3257 |
 |
|
4036.19 0.0675898 |
+1.04582% | -2.65444% |
1824940000 30560 |
158346000 2652 |
 |
|
0.057407 0.000000961334 |
-5.66007% | -1.09369% |
1824250000 30549 |
37753400 632 |
 |
|
2.86 0.0000478934 |
-2.12157% | -6.18829% |
1777420000 29765 |
192325000 3221 |
 |
|
0.463814 0.000007767 |
-6.98296% | -23.1077% |
1609480000 26952 |
380135000 6366 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999898 0.0000167442 |
-0.00196% | +0.00366263% |
1575630000 26385 |
115414000 1933 |
|
|
74.75 0.00125176 |
-1.82887% | +2.21273% |
1571050000 26309 |
20659300 346 |
 |
|
0.00000167 0.0000000000279657 |
-1.89643% | -1.96265% |
1515840000 25384 |
87299400 1462 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.993055 0.0000166296 |
-0.02051% | -0.203691% |
1416360000 23718 |
2155220 36 |
|
|
0.837739 0.0000140287 |
-4.57417% | -11.9273% |
1416180000 23715 |
118067000 1977 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998128 0.0000167146 |
-0.29991% | -0.128966% |
1375710000 23038 |
2921410 49 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
87.89 0.0014718 |
+6.64009% | +21.3365% |
1334260000 22344 |
499870000 8371 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.12 0.0000355014 |
-4.42563% | -4.40369% |
1177330000 19716 |
55195000 924 |
 |
|
0.860256 0.0000144058 |
-0.10469% | -70.5423% |
1133050000 18974 |
25075500 420 |
 |
|
1.69 0.0000283006 |
-5.18438% | -11.0342% |
1094900000 18335 |
19911900 333 |
 |
|
6.97 0.000116719 |
-1.20498% | -3.3081% |
1091620000 18280 |
53979400 904 |
 |
|
23.25 0.000389343 |
+0.72709% | +41.9249% |
1086890000 18201 |
26392600 442 |
 |
|
0.999603 0.0000167393 |
+0.00985% | -0.0497284% |
1014660000 16991 |
6285580 105 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000234 0.0000000000391855 |
-5.61202% | -16.3212% |
982637000 16455 |
232015000 3885 |
 |
|
1.2 0.0000200951 |
+0.34194% | -0.518783% |
945408000 15832 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
64.37 0.00107794 |
-4.81563% | -7.34297% |
936373000 15680 |
13106500 219 |
 |
|
1 0.0000167459 |
+0.08962% | +0.0430707% |
928482000 15548 |
15180000 254 |
|
|
6.72 0.000112533 |
-4.02864% | -5.7462% |
904735000 15151 |
3251390 54 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.11 0.000018588 |
+0.00939% | +0.0354946% |
869935000 14568 |
? ? |
|
|
0.0360837 0.000000604255 |
-2.30613% | +7.40454% |
863891000 14467 |
18074700 303 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000167459 |
+0.00231% | +0.00967163% |
832236000 13937 |
7902910 132 |
|
|
1.6 0.0000267935 |
-0.70463% | -11.6989% |
825390000 13822 |
39373200 659 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.5 0.0000251189 |
-3.37388% | -10.8101% |
776643000 13006 |
53330600 893 |
 |
|
11.13 0.000186382 |
+0.00897% | +0.0648419% |
772077000 12929 |
? ? |
|
|
0.07189 0.00000120386 |
-0.21423% | -7.22465% |
767068000 12845 |
53153100 890 |
 |
|
0.0276264 0.00000046263 |
-0.98052% | -6.84621% |
759647000 12721 |
13941900 233 |
 |
|
0.082997 0.00000138986 |
-6.81474% | -10.1726% |
741579000 12418 |
33946800 568 |
 |
|
0.085622 0.00000143382 |
-1.17391% | +3.28116% |
740023000 12392 |
12121700 203 |
 |
|
0.729897 0.0000122228 |
+2.69214% | +1.71614% |
729897000 12223 |
18206500 305 |
 |
|
0.078353 0.00000131209 |
-7.266% | -9.89385% |
728199000 12194 |
169261000 2834 |
 |
|
0.72552 0.0000121495 |
-2.95859% | -7.14879% |
725528000 12150 |
6238930 104 |
 |
|
0.217678 0.00000364522 |
-4.25901% | +17.8187% |
722420000 12098 |
61629800 1032 |
 |
|
0.083034 0.00000139048 |
+1.87904% | +7.8488% |
709484000 11881 |
24179400 405 |
 |
|
1.039 0.000017399 |
+0.02455% | +0.0200254% |
681673000 11415 |
? ? |
|
|
6.4 0.000107174 |
-1.7184% | -2.33269% |
681478000 11412 |
1265980 21 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng