USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89263 1 |
-0.34953% | -2.35495% |
1781510000000 19963500 |
22230600000 249116 |
 |
|
3040.86 0.0340758 |
+0.17728% | +1.00975% |
366973000000 4112290 |
10457400000 117185 |
 |
|
1 0.000011206 |
-0.00214% | -0.00144462% |
185673000000 2080650 |
38697100000 433640 |
|
|
2.03 0.0000227482 |
+0.2312% | -7.40845% |
122696000000 1374930 |
1756670000 19685 |
 |
|
890.68 0.00998095 |
+0.75499% | +1.28239% |
122603000000 1373890 |
985451000 11043 |
 |
|
0.999802 0.0000112038 |
+0.00985% | -0.000364752% |
78112600000 875329 |
1971250000 22090 |
|
|
132.41 0.00148378 |
-0.40434% | -3.15091% |
74262100000 832180 |
2318900000 25986 |
 |
|
0.28468 0.00000319012 |
-1.66901% | +1.39037% |
26952400000 302028 |
502959000 5636 |
 |
|
3039.44 0.0340599 |
+0.15581% | +1.02353% |
26348800000 295265 |
18576400 208 |
 |
|
0.13899 0.00000155752 |
-0.39373% | -6.96118% |
22458300000 251668 |
610165000 6838 |
 |
|
0.415465 0.0000046557 |
+0.5068% | -0.893993% |
15218900000 170543 |
383439000 4297 |
|
|
3711.69 0.0415932 |
+0.14546% | +1.09184% |
12334400000 138220 |
25518500 286 |
 |
|
580.69 0.00650721 |
-1.27307% | +8.57328% |
11588900000 129865 |
289818000 3248 |
 |
|
89190 0.999462 |
-0.28397% | -2.2638% |
11146800000 124911 |
73169800 820 |
 |
|
3296.35 0.0369389 |
+0.14313% | +1.13779% |
10761200000 120590 |
2085070 23 |
 |
|
13.85 0.000155203 |
+0.97363% | +5.93905% |
9650740000 108146 |
430476000 4824 |
 |
|
0.999644 0.000011202 |
-0.00184% | -0.00806326% |
9502690000 106487 |
12167300 136 |
|
|
1 0.000011206 |
-0.01696% | +0.016154% |
8985940000 100696 |
865162000 9695 |
|
|
9.63 0.000107914 |
+0.52402% | -2.19295% |
8877660000 99483 |
347812 4 |
 |
|
3039.69 0.0340627 |
+0.12942% | +1.00888% |
8485180000 95085 |
59135500 663 |
 |
|
29.64 0.000332145 |
-3.92312% | -12.4296% |
7999660000 89644 |
188189000 2109 |
 |
|
0.239922 0.00000268856 |
+0.16304% | -5.0514% |
7760260000 86961 |
71371900 800 |
 |
|
3291.38 0.0368832 |
+0.14985% | +1.05335% |
7748050000 86825 |
13817200 155 |
 |
|
378.2 0.0042381 |
-3.58963% | -9.14885% |
6975730000 78170 |
107359000 1203 |
 |
|
0.999277 0.0000111979 |
-0.03661% | -0.00639751% |
6702420000 75107 |
77615400 870 |
|
|
89282 1.00049 |
-0.2889% | -2.30473% |
6470890000 72513 |
158839000 1780 |
 |
|
81.99 0.000918779 |
+1.25019% | -2.70452% |
6278660000 70359 |
372765000 4177 |
 |
|
13.36 0.000149712 |
+1.08881% | -5.62382% |
5732770000 64241 |
268368000 3007 |
 |
|
0.133458 0.00000149553 |
+0.18556% | -6.70524% |
5660790000 63435 |
91243900 1022 |
 |
|
344.86 0.0038645 |
+0.92639% | -24.433% |
5652270000 63339 |
604997000 6780 |
 |
|
0.0000084 0.0000000000941303 |
+0.31147% | -1.0679% |
4952250000 55495 |
100949000 1131 |
 |
|
0.999747 0.0000112032 |
+0.02709% | -0.00800431% |
4338420000 48616 |
53760600 602 |
|
|
1.083 0.0000121361 |
+0.42482% | +0.267187% |
4223230000 47325 |
4402860 49 |
|
|
0.146818 0.00000164524 |
-1.47252% | -7.74713% |
3999520000 44819 |
69587400 780 |
 |
|
1 0.000011206 |
-0.01201% | +0.0135733% |
3953640000 44304 |
117108000 1312 |
|
|
1.6 0.0000179296 |
+1.80169% | +2.23278% |
3903940000 43747 |
64629800 724 |
 |
|
0.103153 0.00000115593 |
-0.7952% | -4.50286% |
3850340000 43147 |
11413300 128 |
 |
|
0.999716 0.0000112028 |
+0.00071% | +0.0135574% |
3845280000 43090 |
49613700 556 |
|
|
1.21 0.0000135592 |
-0.00179% | +0.144585% |
3666170000 41083 |
14309200 160 |
|
|
5.54 0.0000620812 |
+1.03819% | -10.5649% |
3490180000 39111 |
200597000 2248 |
 |
|
2.09 0.0000234205 |
-0.41437% | -7.78992% |
3443920000 38593 |
112060000 1256 |
 |
|
189.21 0.00212029 |
+2.9181% | +2.08937% |
2868840000 32148 |
173278000 1942 |
 |
|
0.999154 0.0000111965 |
+0.00129% | -0.0183255% |
2725360000 30540 |
184878000 2072 |
|
|
279.8 0.00313544 |
+1.30541% | -4.7349% |
2683440000 30071 |
67711300 759 |
 |
|
107.69 0.00120677 |
+2.91038% | +1.46897% |
2259850000 25324 |
34821400 390 |
 |
|
0.06249 0.000000700262 |
+3.01139% | -28.4413% |
2240790000 25110 |
16368700 183 |
 |
|
4192.5 0.0469811 |
-0.09404% | -0.482023% |
2188900000 24529 |
210082000 2354 |
|
|
0.999061 0.0000111955 |
-0.00869% | -0.00781062% |
2187740000 24516 |
382879 4 |
|
|
1.27 0.0000142316 |
-5.36682% | -9.04049% |
2176830000 24394 |
12400500 139 |
 |
|
13.15 0.000147359 |
-0.46691% | -4.81113% |
2033620000 22789 |
30894900 346 |
 |
|
1 0.000011206 |
0% | 0% |
2028560000 22732 |
? ? |
|
|
0.259041 0.00000290281 |
+0.72515% | -7.5131% |
1991970000 22322 |
132624000 1486 |
 |
|
0.00000447 0.0000000000500908 |
+1.98692% | -2.18573% |
1881950000 21089 |
220770000 2474 |
 |
|
165.06 0.00184966 |
-0.396% | -3.19952% |
1868880000 20943 |
9379180 105 |
 |
|
3.45 0.0000386607 |
-1.3423% | -13.7389% |
1866700000 20918 |
48450700 543 |
 |
|
3040.25 0.034069 |
+0.1154% | +0.99408% |
1839660000 20615 |
28003600 314 |
|
|
132.25 0.00148199 |
-0.57221% | -3.27901% |
1679820000 18824 |
409697000 4591 |
 |
|
4.63 0.0000518837 |
-0.16602% | -1.24002% |
1675280000 18773 |
11512600 129 |
 |
|
0.00000164 0.0000000000183778 |
-1.67893% | -7.36863% |
1526390000 17105 |
10491200 118 |
 |
|
1.14 0.0000127748 |
+0.0199% | +0.106966% |
1486280000 16655 |
4285680 48 |
|
|
4214.24 0.0472247 |
-0.04729% | -0.708143% |
1431930000 16046 |
36731200 412 |
|
|
0.026675 0.000000298919 |
-7.6818% | +16.1771% |
1386950000 15542 |
2817.93 ? |
 |
|
0.57784 0.00000647527 |
+0.70076% | -8.44582% |
1379850000 15463 |
56414200 632 |
 |
|
0.999841 0.0000112042 |
+0.00069% | +0.00211473% |
1368110000 15331 |
7771830 87 |
|
|
0.050711 0.000000568267 |
-2.86672% | -12.4442% |
1358030000 15218 |
18548200 208 |
 |
|
10.2 0.000114301 |
+1.13939% | -7.22461% |
1321310000 14807 |
3103750 35 |
 |
|
1.11 0.0000124386 |
0% | -0.0721509% |
1309980000 14680 |
470.93 ? |
|
|
89.42 0.00100204 |
-0.39996% | -14.6894% |
1300940000 14578 |
15628200 175 |
 |
|
1.11 0.0000124386 |
+0.03841% | +0.0603384% |
1300910000 14578 |
571270 6 |
|
|
0.999529 0.0000112007 |
+0.00418% | -0.0186473% |
1292640000 14485 |
28154600 315 |
|
|
0.999834 0.0000112041 |
+0.00089% | +0.00181005% |
1288780000 14442 |
107779000 1208 |
|
|
0.121519 0.00000136174 |
+0.97672% | -9.30095% |
1283120000 14379 |
47820000 536 |
 |
|
3494.69 0.0391615 |
+0.16622% | +1.17371% |
1278160000 14323 |
1172850 13 |
 |
|
1.72 0.0000192743 |
-0.00899% | -14.8675% |
1262110000 14143 |
200448000 2246 |
 |
|
10.27 0.000115086 |
+1.02285% | -1.74254% |
1204840000 13501 |
1987480 22 |
 |
|
890.3 0.00997669 |
+0.70908% | +1.45834% |
1200650000 13454 |
201495000 2258 |
 |
|
0.133052 0.00000149098 |
+0.21263% | -4.15927% |
1172720000 13141 |
27847400 312 |
 |
|
0.206984 0.00000231946 |
+2.38354% | -4.74939% |
1162870000 13031 |
77874100 873 |
 |
|
143.83 0.00161176 |
-0.3529% | -3.12537% |
1136460000 12735 |
1301240 15 |
 |
|
5.67 0.000063538 |
-1.24371% | -6.61796% |
1133590000 12703 |
158024000 1771 |
 |
|
3219.11 0.0360733 |
+0.13671% | +1.11454% |
1093520000 12254 |
122862 1 |
 |
|
0.0125587 0.000000140733 |
+0.18359% | -5.85958% |
1079760000 12100 |
14762800 165 |
 |
|
1.48 0.0000165849 |
+0.16713% | -8.59904% |
1070010000 11990 |
66646400 747 |
 |
|
2.21 0.0000247652 |
-0.02421% | -9.33899% |
1063100000 11913 |
26911300 302 |
 |
|
89737 1.00559 |
+0.09012% | -1.36629% |
1052240000 11791 |
20607 ? |
 |
|
0.999626 0.0000112018 |
-0.01436% | -0.0336861% |
1050110000 11768 |
64434 1 |
|
|
0.0129613 0.000000145245 |
-0.5528% | -14.0279% |
1040800000 11663 |
3585050 40 |
 |
|
89445 1.00232 |
+0.19141% | -2.03174% |
1011260000 11332 |
3250940 36 |
 |
|
3255.18 0.0364775 |
+0.35796% | +1.15055% |
1010740000 11326 |
58347 1 |
 |
|
0.996536 0.0000111672 |
+3.04058% | +4.39531% |
999040000 11195 |
11866900 133 |
 |
|
89080 0.998229 |
-0.68466% | -2.30135% |
987535000 11066 |
83123 1 |
 |
|
0.0490632 0.000000549802 |
-0.97985% | -8.1424% |
908337000 10179 |
17861900 200 |
 |
|
10.91 0.000122257 |
0% | +0.0827191% |
844092000 9459 |
? ? |
|
|
0.997902 0.0000111825 |
+0.03988% | +0.120008% |
843000000 9447 |
358889000 4022 |
|
|
1.58 0.0000177055 |
-1.18464% | -10.434% |
818705000 9174 |
28687300 321 |
 |
|
0.00000938 0.000000000105112 |
+4.21502% | -3.01853% |
776141000 8697 |
66863400 749 |
 |
|
113.54 0.00127233 |
0% | +0.0598353% |
771692000 8648 |
? ? |
|
|
1.016 0.0000113853 |
0% | +0.0278629% |
762720000 8547 |
? ? |
|
|
2.25 0.0000252135 |
-0.45971% | -4.66593% |
758369000 8498 |
28113300 315 |
 |
|
3236.3 0.0362659 |
+0.04173% | +1.0459% |
738241000 8273 |
135598 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng