USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 56 882 BTC 1 |
-3,27% |
-5,18%
|
USD 1 063 200 000 000 BTC 18 742 800 |
USD 101 137 000 000 BTC 1 782 900 |
|
USD 2 245,44 BTC 0,03958 |
-2,0070% |
+4,43%
|
USD 258 931 000 000 BTC 4 564 580 |
USD 58 503 600 000 BTC 1 031 340 |
|
USD 510,46 BTC 0,00900 |
+0,59% |
-2,38%
|
USD 78 162 200 000 BTC 1 377 890 |
USD 8 160 730 000 BTC 143 862 |
|
USD 1,42 BTC 0,00003 |
-5,47% |
+4,87%
|
USD 65 289 300 000 BTC 1 150 960 |
USD 20 686 800 000 BTC 364 680 |
|
USD 1 BTC 0,00002 |
-0,067% |
-0,080%
|
USD 48 264 800 000 BTC 850 841 |
USD 231 710 000 000 BTC 4 084 720 |
|
USD 0,33 BTC 0,00001 |
+12,63% |
+341,24%
|
USD 42 134 100 000 BTC 742 765 |
USD 23 425 900 000 BTC 412 966 |
|
USD 1,29 BTC 0,00002 |
-3,96% |
+2,22%
|
USD 41 601 400 000 BTC 733 374 |
USD 6 912 000 000 BTC 121 849 |
|
USD 37,81 BTC 0,00067 |
-8,76% |
-8,63%
|
USD 37 365 200 000 BTC 658 697 |
USD 4 518 760 000 BTC 79 659 |
|
USD 1 022,03 BTC 0,01802 |
+5,94% |
+48,70%
|
USD 19 139 400 000 BTC 337 401 |
USD 16 068 900 000 BTC 283 272 |
|
USD 275,76 BTC 0,00486 |
-4,25% |
+8,99%
|
USD 18 381 600 000 BTC 324 042 |
USD 15 931 900 000 BTC 280 856 |
|
USD 0,27 BTC 0,0000048 |
+19,58% |
+92,84%
|
USD 17 611 500 000 BTC 310 465 |
USD 6 346 400 000 BTC 111 878 |
|
USD 40,6 BTC 0,00072 |
+4,95% |
+20,08%
|
USD 17 140 400 000 BTC 302 162 |
USD 4 913 580 000 BTC 86 619 |
|
USD 31,76 BTC 0,00056 |
-6,99% |
+6,18%
|
USD 16 497 200 000 BTC 290 822 |
USD 1 683 910 000 BTC 29 685 |
|
USD 1,00 BTC 0,00002 |
+0,19% |
-0,37%
|
USD 12 628 400 000 BTC 222 621 |
USD 3 707 310 000 BTC 65 355 |
|
USD 0,55 BTC 0,00001 |
-5,37% |
-6,79%
|
USD 12 568 700 000 BTC 221 568 |
USD 2 449 510 000 BTC 43 181 |
|
USD 11,83 BTC 0,00021 |
-8,68% |
-3,20%
|
USD 11 872 000 000 BTC 209 287 |
USD 1 216 460 000 BTC 21 445 |
|
USD 158,17 BTC 0,00279 |
-8,39% |
-11,42%
|
USD 10 638 100 000 BTC 187 535 |
USD 2 767 820 000 BTC 48 793 |
|
USD 0,15 BTC 0,0000026 |
-4,15% |
+19,60%
|
USD 10 497 700 000 BTC 185 060 |
USD 7 853 890 000 BTC 138 453 |
|
USD 56 774 BTC 1,00085 |
-3,67% |
-5,32%
|
USD 8 708 870 000 BTC 153 525 |
USD 576 800 000 BTC 10 168 |
|
USD 121,25 BTC 0,00214 |
+32,26% |
+89,74%
|
USD 8 489 600 000 BTC 149 660 |
USD 7 467 280 000 BTC 131 638 |
|
USD 30,81 BTC 0,00054 |
+31,99% |
+10,77%
|
USD 8 293 270 000 BTC 146 199 |
USD 1 489 730 000 BTC 26 262 |
|
USD 7,28 BTC 0,00013 |
-3,58% |
+7,95%
|
USD 6 949 680 000 BTC 122 513 |
USD 8 996 750 000 BTC 158 600 |
|
USD 2,4 BTC 0,00004 |
+6,36% |
+14,39%
|
USD 6 680 060 000 BTC 117 760 |
USD 627 375 000 BTC 11 060 |
|
USD 1,00 BTC 0,00002 |
-0,15% |
-0,35%
|
USD 6 407 880 000 BTC 112 962 |
USD 10 240 200 000 BTC 180 521 |
|
USD 332,6 BTC 0,00586 |
-4,29% |
+20,62%
|
USD 6 201 380 000 BTC 109 322 |
USD 3 391 550 000 BTC 59 788 |
|
USD 345,05 BTC 0,00608 |
-0,94% |
+5,58%
|
USD 6 139 830 000 BTC 108 237 |
USD 1 127 590 000 BTC 19 878 |
|
USD 2,47 BTC 0,00004 |
-11,64% |
-18,14%
|
USD 6 054 810 000 BTC 106 738 |
USD 60 134 300 BTC 1 060 |
|
USD 0,23 BTC 0,0000040 |
-6,55% |
-1,43%
|
USD 5 707 580 000 BTC 100 617 |
USD 329 856 000 BTC 5 815 |
|
USD 0,01 BTC 0,00000015 |
-4,72% |
-2,64%
|
USD 5 609 810 000 BTC 98 893 |
USD 3 336 270 000 BTC 58 814 |
|
USD 21,73 BTC 0,00038 |
-7,10% |
-6,72%
|
USD 5 176 480 000 BTC 91 254 |
USD 1 677 450 000 BTC 29 571 |
|
USD 13,54 BTC 0,00024 |
-6,63% |
-10,44%
|
USD 5 130 020 000 BTC 90 435 |
USD 622 511 000 BTC 10 974 |
|
USD 6,29 BTC 0,00011 |
-7,22% |
-2,48%
|
USD 4 827 810 000 BTC 85 107 |
USD 971 213 000 BTC 17 121 |
|
USD 17,83 BTC 0,00031 |
+4,44% |
-19,32%
|
USD 4 797 750 000 BTC 84 578 |
USD 567 348 000 BTC 10 002 |
|
USD 381,94 BTC 0,00673 |
-6,95% |
+3,08%
|
USD 4 766 040 000 BTC 84 019 |
USD 1 219 480 000 BTC 21 498 |
|
USD 37,13 BTC 0,00065 |
+1,89% |
+83,16%
|
USD 4 666 070 000 BTC 82 256 |
USD 6 920 460 000 BTC 121 998 |
|
USD 51,16 BTC 0,00090 |
+1,77% |
-0,16%
|
USD 4 506 580 000 BTC 79 445 |
USD 289 599 000 BTC 5 105 |
|
USD 1,48 BTC 0,00003 |
-7,21% |
-1,60%
|
USD 4 231 180 000 BTC 74 590 |
USD 985 645 000 BTC 17 376 |
|
USD 44,92 BTC 0,00079 |
-1,44% |
+4,48%
|
USD 4 058 140 000 BTC 71 539 |
USD 443 155 000 BTC 7 812 |
|
USD 16,18 BTC 0,00029 |
+16,97% |
+46,76%
|
USD 3 773 010 000 BTC 66 513 |
USD 323 603 000 BTC 5 705 |
|
USD 29,15 BTC 0,00051 |
-9,46% |
-7,41%
|
USD 3 746 950 000 BTC 66 053 |
USD 573 777 000 BTC 10 115 |
|
USD 410,84 BTC 0,00724 |
-7,095% |
-6,55%
|
USD 3 681 140 000 BTC 64 893 |
USD 466 283 000 BTC 8 220 |
|
USD 23,22 BTC 0,00041 |
-3,94% |
-10,87%
|
USD 3 654 170 000 BTC 64 418 |
USD 723 352 000 BTC 12 752 |
|
USD 0,41 BTC 0,00001 |
-8,18% |
-15,43%
|
USD 3 641 930 000 BTC 64 202 |
USD 655 620 000 BTC 11 558 |
|
USD 1 BTC 0,00002 |
+0,08% |
-0,078%
|
USD 3 435 260 000 BTC 60 559 |
USD 1 663 950 000 BTC 29 333 |
|
USD 0,02 BTC 0,00000039 |
-0,12% |
-0,22%
|
USD 3 395 760 000 BTC 59 863 |
USD 20 361 300 BTC 359 |
|
USD 189,57 BTC 0,00334 |
-7,83% |
-21,0021%
|
USD 3 306 790 000 BTC 58 294 |
USD 538 432 000 BTC 9 492 |
|
USD 3 590,74 BTC 0,06330 |
+11,35% |
+57,67%
|
USD 3 196 040 000 BTC 56 342 |
USD 434 910 000 BTC 7 667 |
|
USD 316,56 BTC 0,00558 |
-6,96% |
+10,32%
|
USD 3 184 420 000 BTC 56 137 |
USD 2 701 360 000 BTC 47 621 |
|
USD 17,6 BTC 0,00031 |
+0,67% |
-12,25%
|
USD 3 129 200 000 BTC 55 164 |
USD 4 018 430 000 BTC 70 839 |
|
USD 0,02 BTC 0,00000031 |
-6,54% |
-12,054%
|
USD 3 067 690 000 BTC 54 079 |
USD 679 738 000 BTC 11 983 |
|
USD 0,55 BTC 0,00001 |
-11,64% |
+13,95%
|
USD 2 955 290 000 BTC 52 098 |
USD 1 841 640 000 BTC 32 465 |
|
USD 227,59 BTC 0,00401 |
+2,09% |
+15,54%
|
USD 2 920 610 000 BTC 51 486 |
USD 56 381 700 BTC 994 |
|
USD 261,32 BTC 0,00461 |
-2,63% |
+17,34%
|
USD 2 872 830 000 BTC 50 644 |
USD 3 749 050 000 BTC 66 091 |
|
USD 0,02 BTC 0,00000038 |
-0,19% |
-0,14%
|
USD 2 757 100 000 BTC 48 604 |
USD 885 078 000 BTC 15 603 |
|
USD 17,97 BTC 0,00032 |
-8,59% |
-5,63%
|
USD 2 715 010 000 BTC 47 862 |
USD 321 222 000 BTC 5 663 |
|
USD 2,72 BTC 0,00005 |
-5,11% |
-12,75%
|
USD 2 539 480 000 BTC 44 768 |
USD 482 962 000 BTC 8 514 |
|
USD 495,63 BTC 0,00874 |
-3,31% |
+7,64%
|
USD 2 495 800 000 BTC 43 997 |
USD 312 405 000 BTC 5 507 |
|
USD 0,31 BTC 0,00001 |
-5,25% |
-14,60%
|
USD 2 470 880 000 BTC 43 558 |
USD 279 016 000 BTC 4 919 |
|
USD 0,21 BTC 0,0000036 |
-2,76% |
-0,52%
|
USD 2 465 310 000 BTC 43 460 |
USD 498 269 000 BTC 8 784 |
|
USD 6,32 BTC 0,00011 |
-2,64% |
-10,48%
|
USD 2 426 330 000 BTC 42 773 |
USD 19 328 600 BTC 341 |
|
USD 0,05 BTC 0,00000087 |
-1,30% |
+75,44%
|
USD 2 355 260 000 BTC 41 520 |
USD 1 421 520 000 BTC 25 059 |
|
USD 0,06 BTC 0,0000011 |
+3,11% |
+109,23%
|
USD 2 172 990 000 BTC 38 307 |
USD 23 306 600 BTC 411 |
|
USD 2,22 BTC 0,00004 |
-1,095% |
+4,57%
|
USD 2 120 640 000 BTC 37 384 |
USD 4 700 080 BTC 83 |
|
USD 2 BTC 0,00004 |
-7,50% |
+6,52%
|
USD 2 108 620 000 BTC 37 172 |
USD 39 839 200 BTC 702 |
|
USD 1,7 BTC 0,00003 |
-8,84% |
-10,55%
|
USD 2 080 400 000 BTC 36 674 |
USD 714 315 000 BTC 12 592 |
|
USD 20,25 BTC 0,00036 |
+24,77% |
+35,17%
|
USD 2 044 590 000 BTC 36 043 |
USD 2 609 850 000 BTC 46 008 |
|
USD 0,14 BTC 0,0000025 |
+6,26% |
+60,37%
|
USD 2 024 060 000 BTC 35 681 |
USD 334 292 000 BTC 5 893 |
|
USD 13,61 BTC 0,00024 |
-8,95% |
-3,93%
|
USD 2 015 070 000 BTC 35 523 |
USD 1 539 520 000 BTC 27 140 |
|
USD 1,35 BTC 0,00002 |
-5,037% |
-5,98%
|
USD 2 006 520 000 BTC 35 372 |
USD 742 556 000 BTC 13 090 |
|
USD 55 530 BTC 0,97892 |
+16,99% |
+22,83%
|
USD 2 004 450 000 BTC 35 336 |
USD 1 170 180 000 BTC 20 629 |
|
USD 3,56 BTC 0,00006 |
+2,54% |
+20,98%
|
USD 1 991 100 000 BTC 35 100 |
USD 13 129 300 BTC 231 |
|
USD 2,37 BTC 0,00004 |
+9,28% |
+20,66%
|
USD 1 919 100 000 BTC 33 831 |
USD 2 457 940 000 BTC 43 330 |
|
USD 0,37 BTC 0,00001 |
-5,62% |
+0,23%
|
USD 1 906 930 000 BTC 33 617 |
USD 474 355 000 BTC 8 362 |
|
USD 31,33 BTC 0,00055 |
+5,48% |
+15,54%
|
USD 1 874 330 000 BTC 33 042 |
USD 324 457 000 BTC 5 720 |
|
USD 1,36 BTC 0,00002 |
-2,36% |
+25,89%
|
USD 1 807 310 000 BTC 31 860 |
USD 900 174 000 BTC 15 869 |
|
USD 1,00 BTC 0,00002 |
+0,51% |
-0,21%
|
USD 1 803 100 000 BTC 31 786 |
USD 130 673 000 BTC 2 304 |
|
USD 98,15 BTC 0,00173 |
-7,21% |
-13,17%
|
USD 1 717 030 000 BTC 30 269 |
USD 132 295 000 BTC 2 332 |
|
USD 0,20 BTC 0,0000035 |
-13,54% |
+6,42%
|
USD 1 714 360 000 BTC 30 222 |
USD 616 458 000 BTC 10 867 |
|
USD 56 833 BTC 1,00189 |
-3,34% |
-5,27%
|
USD 1 573 950 000 BTC 27 746 |
USD 294 235 000 BTC 5 187 |
|
USD 0,08 BTC 0,0000014 |
-7,28% |
+40,29%
|
USD 1 520 060 000 BTC 26 796 |
USD 1 561 220 000 BTC 27 522 |
|
USD 0,74 BTC 0,00001 |
+0,68% |
-7,64%
|
USD 1 505 720 000 BTC 26 544 |
USD 41 813 900 BTC 737 |
|
USD 10,86 BTC 0,00019 |
-6,22% |
+87,17%
|
USD 1 443 560 000 BTC 25 448 |
USD 1 436 630 000 BTC 25 326 |
|
USD 3,3 BTC 0,00006 |
-0,78% |
-4,72%
|
USD 1 423 010 000 BTC 25 086 |
USD 96 361 700 BTC 1 699 |
|
USD 1,8 BTC 0,00003 |
-7,42% |
-15,55%
|
USD 1 404 430 000 BTC 24 758 |
USD 406 720 000 BTC 7 170 |
|
USD 2,36 BTC 0,00004 |
-8,87% |
-8,24%
|
USD 1 403 870 000 BTC 24 748 |
USD 231 375 000 BTC 4 079 |
|
USD 13,76 BTC 0,00024 |
-7,18% |
-11,81%
|
USD 1 377 540 000 BTC 24 284 |
USD 226 048 000 BTC 3 985 |
|
USD 0,11 BTC 0,0000019 |
+4,32% |
+53,46%
|
USD 1 350 120 000 BTC 23 801 |
USD 26 388 000 BTC 465 |
|
USD 7,08 BTC 0,00012 |
-2,48% |
+0,31%
|
USD 1 271 210 000 BTC 22 410 |
USD 216 114 000 BTC 3 810 |
|
USD 0,01 BTC 0,00000013 |
-3,33% |
-9,11%
|
USD 1 249 080 000 BTC 22 020 |
USD 26 167 100 BTC 461 |
|
USD 1 BTC 0,00002 |
-0,84% |
-1,80%
|
USD 1 231 070 000 BTC 21 702 |
USD 28 911 600 BTC 510 |
|
USD 0,13 BTC 0,0000023 |
-7,56% |
-9,32%
|
USD 1 224 230 000 BTC 21 581 |
USD 231 309 000 BTC 4 078 |
|
USD 0,09 BTC 0,0000016 |
-6,82% |
+7,80%
|
USD 1 222 530 000 BTC 21 551 |
USD 278 036 000 BTC 4 901 |
|
USD 33,57 BTC 0,00059 |
-5,52% |
-0,20%
|
USD 1 218 930 000 BTC 21 488 |
USD 80 174 100 BTC 1 413 |
|
USD 15,36 BTC 0,00027 |
+7,70% |
-10,22%
|
USD 1 210 810 000 BTC 21 345 |
USD 62 374 500 BTC 1 100 |
|
USD 0,17 BTC 0,0000031 |
-2,17% |
+14,39%
|
USD 1 201 190 000 BTC 21 175 |
USD 376 032 000 BTC 6 629 |
|
USD 8,49 BTC 0,00015 |
-6,37% |
-11,27%
|
USD 1 187 940 000 BTC 20 942 |
USD 799 182 000 BTC 14 088 |
|
USD 108,11 BTC 0,00191 |
-2,91% |
+43%
|
USD 1 182 080 000 BTC 20 838 |
USD 285 271 000 BTC 5 029 |
|
USD 14,45 BTC 0,00025 |
+19,80% |
-22,56%
|
USD 1 145 220 000 BTC 20 189 |
USD 150 277 000 BTC 2 649 |
|
USD 0,0015 BTC 0,000000026 |
-4,69% |
-15,76%
|
USD 1 105 020 000 BTC 19 480 |
USD 430 578 000 BTC 7 590 |
|
USD 24,72 BTC 0,00044 |
+7,98% |
-10,35%
|
USD 1 082 410 000 BTC 19 081 |
USD 24 404 200 BTC 430 |
