USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
77931 1 |
+1.93986% | +0.240361% |
1559910000000 20025000 |
39247500000 503832 |
|
|
2286.96 0.0293584 |
+1.09727% | -1.74512% |
275837000000 3541010 |
12223800000 156920 |
 |
|
0.999746 0.000012834 |
+0.02126% | -0.0496089% |
189526000000 2433010 |
58908300000 756223 |
|
|
1.39 0.0000178438 |
+1.21872% | -3.90529% |
85413600000 1096480 |
1706550000 21907 |
 |
|
617.14 0.00792241 |
-0.02598% | -3.30578% |
83181500000 1067830 |
819498000 10520 |
 |
|
0.999808 0.0000128348 |
+0.01106% | +0.00326773% |
77211800000 991191 |
11206700000 143864 |
|
|
83.47 0.00107153 |
+0.49072% | -3.30515% |
48077500000 617185 |
2610020000 33506 |
 |
|
0.326641 0.00000419319 |
+0.07381% | +0.821119% |
30964700000 397503 |
412921000 5301 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.108668 0.000001395 |
+2.10337% | +10.3213% |
16726000000 214717 |
2037780000 26160 |
 |
|
0.999785 0.0000128345 |
+0.01411% | -0.00274085% |
11141700000 143029 |
40299700 517 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
40.83 0.000524147 |
+3.72324% | -1.52329% |
9735610000 124979 |
255983000 3286 |
 |
|
10.33 0.000132609 |
-0.05692% | +0.99613% |
9511490000 122102 |
544771 7 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.248438 0.00000318927 |
+0.75923% | -1.24359% |
9183360000 117890 |
284063000 3647 |
 |
|
451.53 0.00579643 |
+2.2834% | -1.1055% |
9049970000 116177 |
149180000 1915 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
379.21 0.00486803 |
+0.1315% | +2.95438% |
6997600000 89830 |
115348000 1481 |
 |
|
9.1 0.000116819 |
-0.2857% | -3.52355% |
6612140000 84882 |
186267000 2391 |
 |
|
382.9 0.0049154 |
+9.10103% | +5.79012% |
6392910000 82068 |
813832000 10447 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.14835 0.00000190441 |
-2.13551% | -2.62234% |
5701020000 73186 |
4766090 61 |
 |
|
0.160201 0.00000205655 |
+0.5804% | -7.6949% |
5338280000 68529 |
85876900 1102 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999365 0.0000128291 |
-0.00856% | -0.0622732% |
4507330000 57862 |
804276000 10325 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999683 0.0000128332 |
-8.0E-5% | -0.0045132% |
4397280000 56449 |
167066000 2145 |
|
|
55.58 0.000713497 |
+0.66309% | -2.00457% |
4285880000 55019 |
308767000 3964 |
 |
|
9.09 0.000116691 |
-0.07991% | -3.83272% |
3922010000 50348 |
145762000 1871 |
 |
|
0.99914 0.0000128263 |
+0.00505% | -0.0235158% |
3900530000 50072 |
61553700 790 |
|
|
2.97 0.0000381268 |
-7.93935% | -29.6483% |
3850020000 49424 |
13204100 170 |
 |
|
0.087756 0.00000112655 |
+0.17745% | -3.81398% |
3808370000 48889 |
46597000 598 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000628 0.0000000000806182 |
+0.39032% | +0.648806% |
3698970000 47485 |
135391000 1738 |
|
|
1.33 0.0000170736 |
+0.41567% | -0.860164% |
3431910000 44056 |
98631700 1266 |
|
|
0.999804 0.0000128348 |
-0.00356% | +0.00175841% |
3382580000 43423 |
76852100 987 |
|
|
0.068435 0.000000878521 |
-0.04522% | -1.37238% |
2980680000 38264 |
9879060 127 |
 |
|
4600.67 0.0590602 |
-0.14151% | -1.88011% |
2725480000 34988 |
172087000 2209 |
 |
|
271.18 0.00348122 |
+8.45374% | +7.35489% |
2602530000 33410 |
266548000 3422 |
 |
|
0.999852 0.0000128354 |
+0.01271% | +0.0013469% |
2444490000 31381 |
40913000 525 |
|
|
1 0.0000128373 |
0% | 0% |
2282560000 29302 |
? ? |
|
|
4601.28 0.059068 |
-0.18911% | -2.02026% |
2204750000 28303 |
127482000 1637 |
 |
|
3.2 0.0000410794 |
+0.269% | -2.04316% |
2025110000 25997 |
118120000 1516 |
 |
|
1.2 0.0000154048 |
-0.39022% | -4.17925% |
2022640000 25965 |
124088000 1593 |
 |
|
0.996748 0.0000127956 |
+0.01019% | +0.00116223% |
1783520000 22896 |
698809 9 |
|
|
0.055078 0.000000707053 |
-10.5172% | -26.5467% |
1751780000 22488 |
109134000 1401 |
 |
|
82.85 0.00106357 |
+0.59793% | -1.32352% |
1739800000 22334 |
13631600 175 |
 |
|
0.00000395 0.0000000000507073 |
+1.83608% | +1.6852% |
1661300000 21327 |
292245000 3752 |
 |
|
0.00000183 0.0000000000234923 |
+0.08737% | +0.104083% |
1657000000 21271 |
14590000 187 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999901 0.000012836 |
+0.01351% | -0.0144409% |
1569860000 20153 |
88111200 1131 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999611 0.0000128323 |
+0.03677% | -0.0821672% |
1479460000 18992 |
4849810 62 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
91.83 0.00117885 |
-1.4877% | -3.33293% |
1393360000 17887 |
228981000 2939 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.13 0.0000145061 |
+0.4761% | -0.448916% |
1325870000 17021 |
987644 13 |
|
|
8.41 0.000107962 |
+0.71047% | -2.03076% |
1316320000 16898 |
35167400 451 |
 |
|
2.36 0.000030296 |
-1.07437% | -4.4816% |
1302180000 16716 |
25586900 328 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.98 0.0000254179 |
-0.18433% | +6.13568% |
1201480000 15424 |
9180660 118 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.32 0.000106806 |
-1.24028% | -1.71028% |
1120550000 14385 |
10266000 132 |
 |
|
0.999599 0.0000128322 |
-0.00693% | -0.038956% |
1027580000 13191 |
16762800 215 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.094422 0.00000121212 |
-1.15174% | +0.815729% |
1005020000 12902 |
38522600 495 |
|
|
68.82 0.000883463 |
-0.01424% | -4.2948% |
1001210000 12853 |
7098760 91 |
 |
|
11.07 0.000142109 |
+0.00948% | +0.0524681% |
987806000 12681 |
? ? |
|
|
1.23 0.0000157899 |
-0.0941% | +0.044607% |
985710000 12654 |
? ? |
|
|
0.1085 0.00000139285 |
-2.03036% | -0.425108% |
966830000 12411 |
26657800 342 |
|
|
1.89 0.0000242625 |
+0.5793% | -4.90669% |
957338000 12290 |
42526800 546 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.906119 0.0000116321 |
+1.18475% | +0.255122% |
906180000 11633 |
7130740 92 |
|
|
0.102915 0.00000132115 |
+0.28982% | -6.33197% |
901383000 11571 |
74918400 962 |
 |
|
0.0326916 0.000000419672 |
+0.72567% | -3.70489% |
894269000 11480 |
11298100 145 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.7 0.0000218234 |
+1.6037% | -6.10032% |
881023000 11310 |
36014300 462 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.24 0.000092942 |
+0.05063% | -1.66659% |
815717000 10472 |
2641100 34 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.990229 0.0000127119 |
-0.36405% | +2.19373% |
799535000 10264 |
80610800 1035 |
 |
|
0.23589 0.00000302819 |
-3.6017% | -10.2538% |
779798000 10010 |
88240500 1133 |
 |
|
0.124136 0.00000159357 |
-0.27026% | -4.3345% |
763059000 9796 |
65692900 843 |
 |
|
0.0337261 0.000000432952 |
+3.42153% | -5.35843% |
751397000 9646 |
16206500 208 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.085332 0.00000109543 |
-3.51985% | +6.17509% |
729025000 9359 |
42651300 548 |
 |
|
0.918386 0.0000117896 |
-0.55789% | -2.93373% |
712766000 9150 |
64166100 824 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00747665 0.00000009598 |
-0.32846% | -5.6845% |
642375000 8246 |
3092580 40 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00990261 0.000000127123 |
-0.25232% | +15.7988% |
623197000 8000 |
211469000 2715 |
 |
|
0.079825 0.00000102474 |
+0.00247% | -0.4733% |
617594000 7928 |
10592500 136 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng