USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
95118 1 |
+3.97744% | +2.54918% |
1901350000000 19978200 |
68712500000 721990 |
 |
|
3333.75 0.0350291 |
+6.76869% | +2.11141% |
402734000000 4231690 |
34501100000 362517 |
 |
|
0.999351 0.0000105006 |
+0.05547% | +0.000464486% |
186728000000 1962020 |
115214000000 1210600 |
|
|
2.16 0.000022696 |
+5.20007% | -4.59681% |
131273000000 1379340 |
4378070000 46002 |
 |
|
942.79 0.00990627 |
+3.81011% | +3.67798% |
129945000000 1365390 |
3062100000 32175 |
 |
|
144.75 0.00152095 |
+4.20403% | +3.80372% |
81858200000 860117 |
7638520000 80261 |
 |
|
0.999579 0.000010503 |
-0.01937% | -0.0210812% |
75022400000 788291 |
21337800000 224205 |
|
|
3334.24 0.0350342 |
+6.82416% | +2.44927% |
29805200000 313176 |
30288300 318 |
 |
|
0.304548 0.00000320001 |
+1.98981% | +3.45246% |
28844700000 303083 |
673338000 7075 |
 |
|
0.148348 0.00000155875 |
+7.52024% | +0.0602419% |
24985600000 262534 |
1804340000 18959 |
|
|
0.423309 0.00000444788 |
+8.70414% | +2.79524% |
15580500000 163710 |
827911000 8699 |
 |
|
4085.44 0.0429274 |
+6.92889% | +2.26754% |
13329200000 140055 |
22188300 233 |
 |
|
688.18 0.00723098 |
+7.72653% | +53.3768% |
12726200000 133719 |
486703000 5114 |
 |
|
615.56 0.00646794 |
+0.11974% | -2.96873% |
12304600000 129290 |
657321000 6907 |
 |
|
3628.34 0.0381244 |
+6.76388% | +2.26925% |
12208300000 128277 |
22200800 233 |
 |
|
94956 0.997741 |
+3.95047% | +2.73259% |
11870500000 124729 |
293233000 3081 |
 |
|
3620.91 0.0380464 |
+6.76502% | +2.21458% |
10652300000 111928 |
9487740 100 |
 |
|
14.03 0.000147419 |
+6.53258% | +1.60229% |
9937860000 104421 |
617878000 6492 |
 |
|
0.999653 0.0000105038 |
+5.0E-5% | -0.00158694% |
9701660000 101939 |
2059220 22 |
|
|
0.999178 0.0000104988 |
+0.05447% | -0.0035507% |
8977610000 94331 |
1332230000 13998 |
|
|
3335.63 0.0350488 |
+6.74399% | +2.13963% |
8389590000 88153 |
440245000 4626 |
 |
|
9.07 0.0000953021 |
-0.02638% | +0.680715% |
8356700000 87807 |
715691 8 |
|
|
0.243536 0.00000255893 |
+9.83411% | +1.33382% |
7908340000 83096 |
263914000 2773 |
 |
|
95166 0.999947 |
+4.20443% | +2.6315% |
7285420000 76551 |
498772000 5241 |
 |
|
418.5 0.00439735 |
+5.12325% | -15.6682% |
6909020000 72596 |
797637000 8381 |
 |
|
0.99945 0.0000105016 |
-0.00489% | +0.0267186% |
6412890000 67383 |
197506000 2075 |
|
|
14.71 0.000154564 |
+7.5457% | +1.6774% |
6331300000 66526 |
553729000 5818 |
 |
|
25.91 0.000272247 |
+6.40975% | -6.72931% |
6189420000 65035 |
246218000 2587 |
 |
|
78.56 0.000825462 |
+2.75461% | -5.67458% |
6032860000 63390 |
983932000 10339 |
 |
|
0.126928 0.00000133368 |
+9.44345% | -0.00904699% |
5428830000 57043 |
239313000 2515 |
|
|
0.142372 0.00000149596 |
+0.73275% | +4.67283% |
5339290000 56102 |
38187500 401 |
 |
|
0.00000887 0.0000000000932007 |
+3.57897% | -1.02722% |
5229060000 54944 |
176018000 1849 |
 |
|
0.185425 0.00000194834 |
+10.2284% | +6.6902% |
5053530000 53099 |
145601000 1530 |
 |
|
0.999137 0.0000104983 |
+0.06561% | +0.0152535% |
4764310000 50061 |
420815000 4422 |
|
|
0.999939 0.0000105068 |
-0.00294% | +0.018627% |
4372850000 45947 |
102984000 1082 |
|
|
1.076 0.000011306 |
-0.63659% | -0.383256% |
4327120000 45467 |
76435500 803 |
|
|
1.78 0.0000187032 |
+2.2201% | -5.54165% |
4308640000 45273 |
116573000 1225 |
 |
|
0.103827 0.00000109095 |
+3.93258% | -2.74041% |
4010270000 42138 |
20670000 217 |
 |
|
1.21 0.000012714 |
-0.00102% | +0.0935209% |
3761510000 39524 |
159590000 1677 |
|
|
2.27 0.0000238518 |
+9.26997% | +3.56087% |
3755750000 39463 |
315395000 3314 |
 |
|
5.75 0.0000604176 |
+6.48852% | -4.24201% |
3649090000 38343 |
338699000 3559 |
 |
|
0.999898 0.0000105063 |
+0.00336% | -0.00830159% |
3643180000 38280 |
101215000 1064 |
|
|
0.999139 0.0000104984 |
+0.01237% | -0.153107% |
3456040000 36314 |
1625140000 17076 |
|
|
0.00000679 0.0000000000713453 |
+17.6482% | +1.77537% |
2854850000 29997 |
1129720000 11870 |
 |
|
294.85 0.00309811 |
+4.00732% | +4.30166% |
2833150000 29769 |
189847000 1995 |
 |
|
1.6 0.0000168118 |
-4.9681% | -3.16319% |
2769360000 29099 |
17031800 179 |
 |
|
177.23 0.00186223 |
+4.86989% | +3.65647% |
2692910000 28296 |
448954000 4717 |
 |
|
117.04 0.00122979 |
+5.28207% | +3.12533% |
2458010000 25827 |
56841900 597 |
 |
|
4621.52 0.0485602 |
+0.66417% | +3.56418% |
2403580000 25255 |
135465000 1423 |
 |
|
0.996834 0.0000104741 |
-0.04799% | +0.175307% |
2164390000 22742 |
2173320 23 |
|
|
181.6 0.00190814 |
+4.22581% | +3.979% |
2102870000 22096 |
10831500 114 |
 |
|
13.28 0.000139538 |
+7.37078% | +1.50664% |
2061050000 21656 |
92419800 971 |
 |
|
3336.15 0.0350543 |
+6.98703% | +2.22355% |
2018100000 21205 |
93082400 978 |
 |
|
3.57 0.0000375114 |
+12.6694% | +8.9706% |
1956780000 20561 |
255520000 2685 |
 |
|
0.243041 0.00000255373 |
+12.4368% | -3.41861% |
1934450000 20326 |
315250000 3312 |
 |
|
4631.08 0.0486606 |
+0.53208% | +3.49669% |
1770610000 18604 |
192599000 2024 |
 |
|
1 0.0000105074 |
0% | 0% |
1735480000 18235 |
? ? |
|
|
0.159031 0.000001671 |
+4.82831% | +25.9841% |
1681520000 17668 |
201180000 2114 |
 |
|
0.612954 0.00000644055 |
+9.10226% | -0.577198% |
1672660000 17575 |
136158000 1431 |
|
|
144.82 0.00152168 |
+4.22348% | +3.87124% |
1666620000 17512 |
823195000 8650 |
 |
|
4.92 0.0000516964 |
+3.00026% | +2.2617% |
1622950000 17053 |
33551600 353 |
 |
|
158.1 0.00166122 |
+4.13608% | +4.26425% |
1610100000 16918 |
2802720 29 |
 |
|
0.00000171 0.0000000000179677 |
+1.0205% | +1.92398% |
1595090000 16760 |
12883700 135 |
 |
|
11.63 0.000122201 |
+4.18864% | +0.0741656% |
1536140000 16141 |
3314430 35 |
|
|
0.999607 0.0000105033 |
-0.00389% | +0.0172465% |
1523760000 16011 |
36618200 385 |
|
|
1.94 0.0000203844 |
+8.63307% | +2.00176% |
1484590000 15599 |
158159000 1662 |
 |
|
1.15 0.0000120835 |
-0.00392% | +0.0878558% |
1406020000 14774 |
35373300 372 |
|
|
4.01 0.0000421347 |
+33.5688% | +83.4858% |
1393760000 14645 |
703847000 7396 |
 |
|
3851.19 0.040466 |
+6.72128% | +2.19589% |
1386590000 14569 |
649789 7 |
 |
|
0.999394 0.000010501 |
-0.08032% | -0.0452256% |
1384590000 14548 |
146116000 1535 |
|
|
943.48 0.00991352 |
+3.9544% | +3.7812% |
1380360000 14504 |
463655000 4872 |
 |
|
0.0242885 0.000000255209 |
-1.35995% | -16.6677% |
1297430000 13633 |
20752 ? |
 |
|
0.999593 0.0000105031 |
-0.00356% | -0.00122761% |
1288450000 13538 |
291003000 3058 |
|
|
2.63 0.0000276345 |
+3.6835% | +8.05556% |
1286470000 13517 |
64647100 679 |
 |
|
0.0479473 0.000000503801 |
+1.58858% | -3.97881% |
1284310000 13495 |
25703900 270 |
 |
|
0.223818 0.00000235175 |
+10.1187% | +3.14574% |
1281380000 13464 |
155057000 1629 |
 |
|
10.72 0.000112639 |
+4.32938% | +1.67008% |
1234820000 12975 |
6899910 73 |
 |
|
0.139341 0.00000146411 |
+6.45897% | -0.564716% |
1234550000 12972 |
55646600 585 |
|
|
3542.66 0.0372242 |
+7.03294% | +2.30667% |
1220210000 12821 |
775868 8 |
 |
|
2.35 0.0000246924 |
-0.0891% | +1.20695% |
1219740000 12816 |
160933000 1691 |
 |
|
0.071884 0.000000755314 |
+7.3314% | -10.1538% |
1193900000 12545 |
35280800 371 |
 |
|
1.57 0.0000164966 |
+6.23269% | +0.518901% |
1157370000 12161 |
199788000 2099 |
|
|
5.72 0.0000601023 |
+6.82162% | +4.48105% |
1145680000 12038 |
301799000 3171 |
 |
|
5.97 0.0000627292 |
+1.56849% | +25.0752% |
1139500000 11973 |
33924000 356 |
 |
|
76.53 0.000804132 |
+5.43295% | -2.24189% |
1112980000 11694 |
16829900 177 |
 |
|
95842 1.00705 |
+4.7153% | +2.57659% |
1053870000 11073 |
138609 1 |
 |
|
0.01221 0.000000128295 |
+7.05401% | -2.48226% |
1051280000 11046 |
25886300 272 |
 |
|
95526 1.00373 |
+4.34217% | +2.99464% |
1040410000 10932 |
5195010 55 |
 |
|
95038 0.998603 |
+4.08542% | +2.61569% |
1003430000 10543 |
4486900 47 |
 |
|
0.00001137 0.000000000119469 |
+10.2996% | -2.93526% |
1002080000 10529 |
257990000 2711 |
 |
|
0.968252 0.0000101738 |
+1.09451% | -1.35594% |
969546000 10187 |
10867000 114 |
 |
|
0.0116681 0.000000122602 |
+3.77869% | -6.18694% |
966329000 10154 |
6489750 68 |
 |
|
0.999611 0.0000105033 |
+0.12092% | -0.0208512% |
943757000 9916 |
7765550 82 |
|
|
3615.92 0.0379939 |
+6.74892% | +2.20833% |
909884000 9561 |
3132610 33 |
 |
|
3539.53 0.0371913 |
+7.75704% | +1.54909% |
908684000 9548 |
7278.84 ? |
 |
|
0.0464564 0.000000488136 |
+0.64941% | -9.79514% |
887306000 9323 |
35331900 371 |
 |
|
0.999504 0.0000105022 |
+0.03311% | +0.0231986% |
842061000 8848 |
2609060 27 |
|
|
0.0132725 0.000000139459 |
+11.383% | +2.68658% |
835832000 8782 |
374099000 3931 |
 |
|
113.96 0.00119742 |
+0.0093% | +0.0654632% |
825119000 8670 |
? ? |
|
|
1.022 0.0000107386 |
+0.01066% | +0.133106% |
823395000 8652 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng