USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88370 1 |
+0.12167% | -0.120812% |
1766840000000 19984200 |
22409800000 253470 |
|
|
2993.09 0.0338539 |
+0.59957% | -2.87168% |
362176000000 4096460 |
12680400000 143423 |
 |
|
0.999787 0.0000113003 |
+0.01038% | -0.0442488% |
186787000000 2111200 |
45445300000 513657 |
|
|
856.5 0.00968081 |
+0.49891% | -2.70597% |
118057000000 1334380 |
805367000 9103 |
 |
|
1.92 0.0000217013 |
-0.64609% | -3.29634% |
116390000000 1315530 |
2373830000 26831 |
 |
|
0.999904 0.0000113017 |
-0.00479% | -0.014441% |
77083900000 871260 |
5021200000 56753 |
|
|
125.91 0.00142313 |
+0.15363% | -3.07617% |
70866600000 800988 |
2637550000 29812 |
 |
|
0.288102 0.00000325635 |
+2.61215% | +3.95135% |
27284900000 308394 |
592010000 6691 |
 |
|
2996.09 0.0338641 |
+0.74868% | -2.75993% |
26299300000 297255 |
18794000 212 |
 |
|
0.131047 0.00000148119 |
-0.79005% | -2.08849% |
22033700000 249041 |
697549000 7884 |
 |
|
0.365771 0.00000413422 |
-2.05683% | -7.46705% |
13418600000 151667 |
473780000 5355 |
 |
|
588.75 0.0066545 |
-0.88904% | +5.58168% |
11761900000 132942 |
251838000 2846 |
 |
|
3663.07 0.0414028 |
+0.73659% | -2.7312% |
11627200000 131420 |
29811100 337 |
 |
|
88312 0.998169 |
+0.27895% | +0.337481% |
11042600000 124811 |
122016000 1379 |
|
|
3254.3 0.0367826 |
+0.64528% | -2.26059% |
10649500000 120369 |
1239750 14 |
 |
|
0.999702 0.0000112994 |
-0.01019% | +0.00132438% |
9920560000 112130 |
11497600 130 |
|
|
3254.65 0.0367865 |
+0.89688% | -1.98306% |
9198790000 103972 |
2087180 24 |
 |
|
0.999201 0.0000112937 |
-0.04813% | -0.0856711% |
8979220000 101490 |
1210250000 13679 |
|
|
12.44 0.000140606 |
-0.99219% | -6.51099% |
8818060000 99668 |
344882000 3898 |
 |
|
471.19 0.00532575 |
-2.54173% | +15.4536% |
8700040000 98334 |
172815000 1953 |
 |
|
3001.63 0.0339267 |
+0.8895% | -2.56993% |
7506690000 84846 |
61805900 699 |
 |
|
8.13 0.0000918914 |
-4.86176% | -11.6627% |
7494200000 84705 |
3176740 36 |
 |
|
440.58 0.00497977 |
-1.31447% | +10.724% |
7271230000 82185 |
461696000 5218 |
 |
|
0.216317 0.00000244498 |
-1.02991% | -5.52232% |
7021820000 79366 |
94699300 1070 |
 |
|
24.46 0.000276465 |
+1.3459% | -15.7124% |
6624890000 74880 |
150918000 1706 |
 |
|
88490 1.00018 |
+0.22554% | +0.238535% |
6472110000 73153 |
259818000 2937 |
|
|
0.998816 0.0000112894 |
-0.01824% | -0.0382139% |
6422390000 72591 |
86913100 982 |
|
|
76.73 0.00086726 |
-1.59666% | -2.33746% |
5887240000 66542 |
330404000 3734 |
 |
|
12.15 0.000137328 |
-0.45799% | -5.62997% |
5223140000 59036 |
205625000 2324 |
 |
|
0.111732 0.00000126288 |
-1.79903% | -5.01589% |
4790820000 54149 |
91716600 1037 |
 |
|
1.078 0.0000121844 |
+0.5832% | -0.513339% |
4751530000 53705 |
8978370 101 |
|
|
0.999585 0.0000112981 |
+0.01007% | -0.0702396% |
4302290000 48628 |
145628000 1646 |
|
|
0.00000728 0.0000000000822841 |
-2.23899% | -9.68555% |
4295330000 48549 |
80963200 915 |
 |
|
0.999508 0.0000112972 |
+0.00695% | -0.0148203% |
4254820000 48091 |
80099200 905 |
|
|
0.999725 0.0000112996 |
+0.00275% | -0.0167456% |
3878500000 43838 |
42144400 476 |
|
|
6.11 0.0000691083 |
-1.93695% | +14.938% |
3856400000 43619 |
675061000 7635 |
 |
|
0.095461 0.00000107897 |
-0.42959% | -1.33302% |
3683490000 41634 |
10650300 120 |
 |
|
0.134451 0.00000151967 |
-0.04688% | -2.14722% |
3664810000 41422 |
54977200 621 |
 |
|
0.098381 0.00000111198 |
-3.44658% | +38.2462% |
3587150000 40545 |
36097500 408 |
 |
|
1.46 0.000016502 |
-1.96104% | -5.8901% |
3582730000 40495 |
71789800 811 |
 |
|
1.21 0.0000136763 |
-0.0332% | +0.0347274% |
3428120000 38747 |
27282900 308 |
|
|
1.8 0.000020345 |
-1.76385% | -7.87915% |
2970180000 33571 |
120608000 1363 |
 |
|
0.999301 0.0000112949 |
+0.01609% | -0.0124539% |
2743300000 31007 |
235635000 2663 |
|
|
1.5 0.0000169541 |
+10.0548% | -13.6341% |
2539010000 28698 |
14873000 168 |
 |
|
164.98 0.00186473 |
-8.40332% | -12.5193% |
2513030000 28404 |
368064000 4160 |
 |
|
4357.64 0.0492533 |
+0.11971% | +1.1334% |
2266260000 25615 |
129129000 1460 |
 |
|
106.59 0.00120476 |
-0.9825% | -2.9576% |
2240760000 25327 |
14767700 167 |
 |
|
0.997111 0.0000112701 |
-0.03086% | +0.0526773% |
2216990000 25058 |
1444450 16 |
|
|
221.65 0.00250526 |
-2.24332% | -21.4011% |
2135720000 24140 |
68772100 777 |
 |
|
0.112181 0.00000126795 |
+41.4373% | +67.2461% |
1944730000 21981 |
5672630000 64116 |
 |
|
12.2 0.000137894 |
-1.29393% | -4.31176% |
1889080000 21352 |
40209500 454 |
 |
|
2999.44 0.0339019 |
+0.79754% | -2.65326% |
1815910000 20525 |
26657700 301 |
 |
|
157.46 0.00177973 |
+0.22556% | -2.98219% |
1812500000 20486 |
7983510 90 |
 |
|
1 0.0000113028 |
0% | 0% |
1745900000 19733 |
? ? |
|
|
0.00000402 0.0000000000454371 |
-1.50624% | -3.36178% |
1693960000 19146 |
236185000 2670 |
 |
|
3.05 0.0000344734 |
-10.2314% | -1.7601% |
1669030000 18865 |
128915000 1457 |
 |
|
0.0315517 0.000000356621 |
+3.23618% | +5.2673% |
1657820000 18738 |
1017.4 ? |
 |
|
1.14 0.0000128851 |
+0.00505% | +0.100164% |
1630460000 18429 |
3978450 45 |
|
|
0.210466 0.00000237885 |
-0.85211% | -9.41119% |
1619820000 18308 |
111053000 1255 |
 |
|
125.97 0.00142381 |
+0.11151% | -3.0909% |
1568290000 17726 |
290159000 3280 |
 |
|
0.00000167 0.0000000000188756 |
+1.2429% | +1.70227% |
1550630000 17526 |
8180460 92 |
 |
|
4.54 0.0000513145 |
+0.19977% | -1.16042% |
1530480000 17299 |
24369500 275 |
 |
|
4360.65 0.0492874 |
+0.22597% | +0.804779% |
1530100000 17294 |
38158100 431 |
|
|
0.999805 0.0000113006 |
-0.00722% | +0.000747962% |
1502190000 16979 |
14432900 163 |
|
|
10.88 0.000122974 |
+1.04469% | +2.91917% |
1409440000 15931 |
1657490 19 |
 |
|
0.999514 0.0000112973 |
-0.03944% | -0.00172767% |
1358470000 15354 |
39839900 450 |
|
|
0.999805 0.0000113006 |
-0.02289% | +0.00672599% |
1288650000 14565 |
111921000 1265 |
|
|
1.11 0.0000125461 |
+0.01196% | +0.0465285% |
1282900000 14500 |
360592 4 |
|
|
0.511121 0.00000577708 |
-2.35723% | -8.74488% |
1267170000 14323 |
72774300 823 |
 |
|
0.0468862 0.000000529943 |
+4.98167% | +5.75533% |
1258270000 14222 |
29402400 332 |
 |
|
3460.03 0.0391079 |
+0.90364% | -1.83893% |
1253590000 14169 |
3364470 38 |
 |
|
10.26 0.000115966 |
-0.52514% | -1.31309% |
1206040000 13632 |
2678740 30 |
 |
|
136.77 0.00154588 |
-0.18101% | -3.11251% |
1195990000 13518 |
743132 8 |
 |
|
856.94 0.00968578 |
+0.55971% | -2.63149% |
1189480000 13444 |
205467000 2322 |
 |
|
1.58 0.0000178584 |
-2.05379% | -2.17374% |
1183360000 13375 |
187654000 2121 |
 |
|
0.107509 0.00000121515 |
-2.76258% | -8.18858% |
1137600000 12858 |
38944400 440 |
 |
|
3179.66 0.0359389 |
+0.83194% | -2.19547% |
1126060000 12728 |
16709.4 ? |
 |
|
77.16 0.000872121 |
+2.46938% | +0.0378365% |
1122790000 12691 |
17902200 202 |
|
|
0.186247 0.0000021051 |
-1.71348% | -8.61359% |
1066420000 12054 |
77503000 876 |
 |
|
5.07 0.000057305 |
-0.51283% | -6.33921% |
1013970000 11461 |
139637000 1578 |
 |
|
89053 1.00654 |
+1.00444% | +0.480574% |
1000890000 11313 |
20162 ? |
|
|
0.111969 0.00000126556 |
-2.48394% | -5.6749% |
990655000 11197 |
31310100 354 |
 |
|
88395 0.999107 |
+0.04407% | -0.222616% |
988953000 11178 |
2349100 27 |
|
|
88270 0.997694 |
+0.14035% | +0.799839% |
981926000 11098 |
57061 1 |
|
|
1.94 0.0000219273 |
-2.01068% | -7.7553% |
940846000 10634 |
25525100 289 |
 |
|
1.28 0.0000144675 |
-6.23022% | -1.851% |
932547000 10540 |
90277000 1020 |
 |
|
0.929783 0.0000105091 |
+0.96394% | -2.77417% |
930635000 10519 |
10282200 116 |
 |
|
0.0114275 0.000000129162 |
-1.27485% | -6.82394% |
921399000 10414 |
3554970 40 |
 |
|
3185.26 0.0360022 |
+0.38155% | -3.10234% |
905873000 10239 |
27592 ? |
 |
|
0.0105144 0.000000118842 |
-1.06207% | -6.35326% |
904568000 10224 |
21006800 237 |
 |
|
0.999718 0.0000112996 |
-0.01642% | -0.0427075% |
851240000 9621 |
1131170 13 |
|
|
0.0457245 0.000000516813 |
-11.5298% | -2.78992% |
848132000 9586 |
42941600 485 |
 |
|
10.93 0.000123539 |
0% | +0.06981% |
838882000 9482 |
? ? |
|
|
113.7 0.00128512 |
0% | +0.0675845% |
829492000 9376 |
? ? |
|
|
0.999647 0.0000112988 |
+0.00148% | -0.0618118% |
826275000 9339 |
5607560 63 |
|
|
0.999933 0.000011302 |
+0.02191% | +0.0174593% |
781930000 8838 |
11045100 125 |
|
|
1.018 0.0000115062 |
0% | +0.107506% |
764085000 8636 |
? ? |
|
|
0.097722 0.00000110453 |
+1.01446% | +8.83769% |
730314000 8255 |
10454300 118 |
 |
|
3252.46 0.0367618 |
+1.04516% | -2.53842% |
716865000 8103 |
599100 7 |
 |
|
88360 0.998711 |
+0.4389% | +0.213099% |
711870000 8046 |
45404200 513 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng