USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
76943 1 |
-1.0015% | -10.9375% |
1535960000000 19990600 |
51411200000 669120 |
 |
|
2308.16 0.0300409 |
-4.00892% | -17.9537% |
278455000000 3624110 |
36364900000 473292 |
 |
|
0.99889 0.0000130211 |
+0.00686% | -0.00549324% |
185166000000 2413750 |
97939700000 1276700 |
|
|
753.27 0.00981933 |
-2.34473% | -12.2413% |
102653000000 1338150 |
1799050000 23452 |
 |
|
1.59 0.0000207266 |
-0.87366% | -12.7675% |
96616800000 1259460 |
3750110000 48885 |
 |
|
0.999634 0.0000130308 |
-0.01109% | +0.00228304% |
70280600000 916149 |
8793960000 114635 |
|
|
100.51 0.00131021 |
-1.6725% | -15.1834% |
56902000000 741752 |
5617590000 73229 |
 |
|
0.284806 0.00000371262 |
+0.03089% | -3.25173% |
26978500000 351681 |
688082000 8970 |
 |
|
2300.32 0.0299861 |
-3.75948% | -18.1068% |
22038800000 287289 |
63020500 822 |
 |
|
0.103569 0.00000135008 |
+1.85532% | -12.782% |
17459100000 227590 |
1431040000 18654 |
 |
|
0.285635 0.00000372342 |
-0.46029% | -14.6593% |
10507000000 136965 |
709371000 9247 |
 |
|
516.44 0.00673211 |
+6.50018% | -9.23476% |
10327800000 134629 |
567265000 7395 |
 |
|
2820.34 0.0367648 |
-4.24838% | -18.0823% |
10119500000 131914 |
98543000 1285 |
 |
|
76345 0.995203 |
-1.05086% | -11.316% |
9534570000 124289 |
360815000 4703 |
 |
|
0.999184 0.000013025 |
-0.0537% | -0.0237344% |
9210430000 120063 |
42682500 556 |
|
|
0.999147 0.0000130245 |
+0.07605% | +0.0886761% |
8978560000 117041 |
1216360000 15856 |
|
|
2503.95 0.0326405 |
-4.28277% | -18.3032% |
8423810000 109809 |
9403890 123 |
 |
|
411.27 0.00536115 |
-9.86818% | -9.50653% |
7593820000 98990 |
131037000 1708 |
 |
|
8.19 0.000106762 |
-7.00044% | -8.81665% |
7548630000 98401 |
3514060 46 |
 |
|
2500.91 0.0326009 |
-3.68867% | -18.0503% |
7480810000 97517 |
6860120 89 |
 |
|
29.15 0.000379988 |
-1.90223% | +33.9128% |
6948700000 90580 |
652157000 8501 |
 |
|
9.46 0.000123317 |
-2.63285% | -17.3121% |
6698380000 87317 |
556471000 7254 |
 |
|
0.982823 0.0000128117 |
-0.85722% | -1.64799% |
6450120000 84081 |
159169000 2075 |
 |
|
0.170516 0.00000222278 |
-7.06791% | +14.4576% |
6409730000 83555 |
31845600 415 |
 |
|
76756 1.00056 |
-1.34712% | -11.16% |
5990990000 78096 |
426860000 5564 |
 |
|
0.174739 0.00000227783 |
-0.05471% | -13.3241% |
5687350000 74138 |
152173000 1984 |
 |
|
2300.38 0.0299868 |
-4.39911% | -18.2299% |
5161370000 67282 |
512802000 6685 |
 |
|
0.998899 0.0000130212 |
-0.00214% | -0.0585516% |
5005040000 65244 |
2081970000 27140 |
|
|
291.39 0.00379844 |
-0.90595% | -11.1002% |
4801390000 62589 |
443792000 5785 |
 |
|
58.45 0.000761931 |
+0.00916% | -11.4145% |
4487460000 58497 |
483918000 6308 |
 |
|
0.999597 0.0000130303 |
+0.00309% | +0.037538% |
4410110000 57488 |
270810000 3530 |
|
|
0.999881 0.000013034 |
-0.11955% | +0.0179238% |
4332270000 56474 |
106218000 1385 |
|
|
1.088 0.0000141827 |
+0.08875% | +0.0249271% |
4324420000 56371 |
28977800 378 |
|
|
9.87 0.000128661 |
-0.15418% | -12.6702% |
4260030000 55532 |
353684000 4610 |
 |
|
0.00000661 0.0000000000861653 |
+0.31341% | -10.8975% |
3894290000 50764 |
146615000 1911 |
 |
|
0.088698 0.00000115623 |
-2.40118% | -13.2485% |
3813790000 49715 |
136097000 1774 |
 |
|
1.21 0.0000157731 |
-0.04525% | -0.330281% |
3740580000 48761 |
51804400 675 |
|
|
1 0.0000130356 |
+0.09742% | +0.028147% |
3591680000 46820 |
131140000 1709 |
|
|
0.131269 0.00000171117 |
-0.05962% | -18.7162% |
3576950000 46628 |
246888000 3218 |
 |
|
4786.16 0.0623905 |
-0.46161% | -5.42578% |
3410510000 44458 |
579060000 7548 |
 |
|
1.33 0.0000173373 |
+0.692% | -10.7465% |
3237920000 42208 |
116994000 1525 |
 |
|
0.077948 0.0000010161 |
+0.90901% | -11.1694% |
3103990000 40462 |
45926100 599 |
 |
|
1.5 0.0000195534 |
-0.35551% | -16.5872% |
2483960000 32380 |
147746000 1926 |
 |
|
3.83 0.0000499263 |
-0.10723% | -16.4811% |
2430920000 31689 |
261053000 3403 |
 |
|
1.34 0.0000174677 |
+6.99872% | -19.337% |
2318490000 30223 |
11771600 153 |
 |
|
0.992631 0.0000129395 |
-0.0249% | -0.341586% |
2149220000 28016 |
5534850 72 |
|
|
4814.18 0.0627557 |
-0.50369% | -5.49715% |
2089700000 27241 |
325352000 4241 |
 |
|
124.12 0.00161798 |
-0.26293% | -15.1314% |
1885120000 24574 |
367381000 4789 |
 |
|
87.65 0.00114257 |
-1.98145% | -12.4828% |
1840570000 23993 |
30087200 392 |
 |
|
189.28 0.00246738 |
-2.28958% | -14.9406% |
1816260000 23676 |
125287000 1633 |
 |
|
0.0000042 0.0000000000547495 |
+2.78688% | -9.84503% |
1766430000 23026 |
424427000 5533 |
 |
|
1 0.0000130356 |
0% | 0% |
1686330000 21982 |
? ? |
|
|
0.00000173 0.0000000000225516 |
+1.1317% | -2.03538% |
1590070000 20727 |
55677000 726 |
 |
|
0.99952 0.0000130293 |
-0.00293% | -0.0110011% |
1578190000 20573 |
34432800 449 |
|
|
4.03 0.0000525335 |
-1.36815% | -9.00009% |
1524550000 19873 |
30109800 392 |
 |
|
1.15 0.0000149909 |
+0.03165% | +0.0885416% |
1486170000 19373 |
8409360 110 |
|
|
9.47 0.000123447 |
-1.06504% | -14.3543% |
1472530000 19195 |
65233500 850 |
 |
|
2.62 0.0000341533 |
-0.70249% | -18.0209% |
1433650000 18689 |
80796600 1053 |
 |
|
126.61 0.00165044 |
-0.9374% | -14.7479% |
1419870000 18509 |
27668200 361 |
 |
|
2452.55 0.0319705 |
-4.19691% | -17.9395% |
1397300000 18215 |
523954 7 |
 |
|
2298.72 0.0299652 |
-4.05333% | -18.2983% |
1391070000 18133 |
66484100 867 |
 |
|
1 0.0000130356 |
+0.07056% | +0.0442443% |
1357510000 17696 |
151995000 1981 |
|
|
100.53 0.00131047 |
-1.9884% | -14.5442% |
1322780000 17243 |
1811660000 23616 |
 |
|
0.999608 0.0000130305 |
+0.00921% | -0.00369223% |
1288520000 16797 |
219076000 2856 |
|
|
752.93 0.00981489 |
-2.41687% | -12.2986% |
1187620000 15481 |
601553000 7842 |
 |
|
0.0219397 0.000000285996 |
-9.62089% | +1.8984% |
1187520000 15480 |
25048 ? |
 |
|
8.94 0.000116538 |
-0.46109% | -14.2156% |
1179720000 15378 |
4298820 56 |
 |
|
8.04 0.000104806 |
-1.5676% | -16.6708% |
1133100000 14771 |
5085800 66 |
 |
|
0.103042 0.00000134321 |
+2.41932% | -11.8085% |
1091790000 14232 |
68994000 899 |
 |
|
0.391588 0.00000510458 |
-4.60787% | -10.2243% |
1089930000 14208 |
98648000 1286 |
 |
|
109.91 0.00143274 |
-2.01478% | -14.8939% |
1089100000 14197 |
4608550 60 |
 |
|
0.136337 0.00000177723 |
+2.50045% | -14.9344% |
1084910000 14142 |
144562000 1884 |
 |
|
0.999175 0.0000130248 |
+0.01591% | +0.0400202% |
1064980000 13883 |
2161340 28 |
|
|
5.25 0.0000684369 |
+10.6298% | -12.9973% |
1001380000 13054 |
22632000 295 |
 |
|
68.47 0.000892548 |
+2.05888% | -6.45003% |
995686000 12979 |
25406400 331 |
 |
|
2661.55 0.0346949 |
-3.41085% | -18.0615% |
955740000 12459 |
958173 12 |
 |
|
1.23 0.0000160338 |
-0.09589% | -15.5638% |
945186000 12321 |
87651800 1143 |
 |
|
1.9 0.0000247676 |
-0.94139% | -14.5409% |
932960000 12162 |
38244500 499 |
 |
|
4.13 0.000053837 |
-1.48248% | -12.5635% |
923136000 12034 |
230809000 3009 |
 |
|
0.100511 0.00000131022 |
-0.97281% | -10.9735% |
892060000 11629 |
46326900 604 |
 |
|
76632 0.998944 |
-1.6307% | -11.2902% |
868317000 11319 |
6339700 83 |
 |
|
1.001 0.0000130486 |
-0.15087% | +0.16751% |
864510000 11269 |
3442900 45 |
|
|
0.999618 0.0000130306 |
+0.00233% | -0.00107248% |
860242000 11214 |
20010900 261 |
|
|
10.97 0.000143001 |
0% | +0.0666988% |
847364000 11046 |
? ? |
|
|
76667 0.9994 |
-1.35197% | -10.8107% |
841158000 10965 |
433702 6 |
 |
|
0.00993585 0.00000012952 |
+4.23744% | -1.02768% |
839152000 10939 |
8910480 116 |
 |
|
0.0311484 0.000000406038 |
-1.82843% | -20.191% |
833954000 10871 |
28582200 373 |
 |
|
1.11 0.0000144695 |
+0.03425% | +0.0407855% |
822211000 10718 |
358868 5 |
|
|
0.80467 0.0000104894 |
-1.86395% | -11.3% |
804094000 10482 |
13366100 174 |
 |
|
0.135368 0.0000017646 |
-0.48625% | -18.2757% |
788765000 10282 |
129556000 1689 |
 |
|
1.51 0.0000196838 |
-0.16212% | -18.1671% |
781973000 10193 |
67236800 876 |
 |
|
0.0468598 0.000000610846 |
+2.54818% | -16.4656% |
777809000 10139 |
16127500 210 |
 |
|
1.04 0.000013557 |
+2.56827% | -15.0132% |
773597000 10084 |
114199000 1489 |
 |
|
1.001 0.0000130486 |
-0.00251% | +0.128556% |
744364000 9703 |
9442300 123 |
|
|
1.024 0.0000133485 |
0% | +0.105437% |
727374000 9482 |
? ? |
|
|
0.00819405 0.000000106814 |
+0.16328% | -16.8977% |
704585000 9185 |
23433600 305 |
 |
|
0.0366909 0.000000478287 |
+7.29715% | -6.48425% |
699890000 9123 |
18474800 241 |
 |
|
1.1 0.0000143392 |
-0.99824% | -0.904381% |
692690000 9030 |
6906200 90 |
|
|
114.15 0.00148801 |
0% | +0.0650261% |
689568000 8989 |
? ? |
|
|
2511.83 0.0327432 |
-2.96147% | -17.6344% |
663986000 8655 |
5242770 68 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng