USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89487 1 |
+0.55879% | -6.01346% |
1787960000000 19980100 |
35988500000 402164 |
 |
|
2954.68 0.033018 |
+1.05267% | -10.4078% |
356615000000 3985110 |
18760700000 209647 |
 |
|
0.998506 0.0000111581 |
-0.0227% | -0.11237% |
186622000000 2085460 |
66495100000 743070 |
|
|
890.76 0.00995407 |
+0.41481% | -5.40185% |
121499000000 1357730 |
1125780000 12580 |
 |
|
1.91 0.0000213439 |
+0.23192% | -7.20457% |
116404000000 1300800 |
2005660000 22413 |
 |
|
0.999607 0.0000111704 |
+1.0E-5% | -0.0238422% |
72634000000 811671 |
6288680000 70275 |
|
|
126.81 0.00141708 |
-0.22939% | -12.0319% |
71759000000 801893 |
3578580000 39990 |
 |
|
0.296624 0.00000331472 |
-4.07183% | -4.63046% |
28092900000 313932 |
668874000 7475 |
 |
|
2954.46 0.0330155 |
+1.3707% | -10.3241% |
27674500000 309257 |
17040900 190 |
 |
|
0.124209 0.00000138801 |
-0.56413% | -9.52712% |
20915500000 233726 |
679234000 7590 |
 |
|
0.358516 0.00000400635 |
-0.07714% | -9.47461% |
13188500000 147379 |
334516000 3738 |
 |
|
3620.55 0.040459 |
+1.10177% | -10.249% |
12374800000 138286 |
20584500 230 |
 |
|
595.9 0.00665907 |
+0.59341% | -0.0772977% |
11904700000 133033 |
275759000 3082 |
|
|
89235 0.997184 |
+0.5608% | -6.26319% |
11147600000 124572 |
127339000 1423 |
 |
|
3218.81 0.0359696 |
+1.10121% | -10.1944% |
10830500000 121029 |
27814900 311 |
 |
|
3211.92 0.0358926 |
+1.14202% | -10.2028% |
9688830000 108271 |
6292030 70 |
 |
|
521.48 0.00582744 |
+1.78787% | -15.4617% |
9620480000 107507 |
108164000 1209 |
 |
|
0.99947 0.0000111689 |
+0.07542% | -0.0136575% |
9400620000 105050 |
5000120 56 |
|
|
0.998426 0.0000111572 |
-0.0555% | -0.11794% |
8970840000 100247 |
1325670000 14814 |
|
|
12.18 0.000136109 |
-0.20836% | -11.2669% |
8628800000 96425 |
266480000 2978 |
 |
|
8.98 0.00010035 |
+0.89484% | -0.612055% |
8270690000 92423 |
1513970 17 |
|
|
89527 1.00045 |
+0.69179% | -6.02952% |
6966160000 77846 |
251579000 2811 |
 |
|
0.210125 0.00000234811 |
+0.29117% | -7.39854% |
6814130000 76147 |
111722000 1248 |
 |
|
2955.42 0.0330262 |
+1.11177% | -10.294% |
6687780000 74735 |
74917600 837 |
 |
|
0.998623 0.0000111594 |
-0.02183% | -0.128057% |
6571380000 73434 |
188506000 2107 |
|
|
370.92 0.00414496 |
+2.35146% | -8.21346% |
6122750000 68421 |
355570000 3973 |
 |
|
0.150992 0.00000168731 |
+6.37411% | +20.7529% |
5669690000 63358 |
19616000 219 |
 |
|
23.28 0.00026015 |
+10.7325% | -7.49856% |
5552960000 62053 |
218294000 2439 |
 |
|
68.29 0.000763128 |
-0.05393% | -8.89751% |
5242970000 58589 |
281513000 3146 |
 |
|
12.06 0.000134768 |
-0.6018% | -11.8464% |
5203310000 58146 |
220002000 2458 |
 |
|
0.177747 0.00000198629 |
+4.80081% | +5.10657% |
4854830000 54252 |
85004300 950 |
 |
|
0.00000788 0.0000000000880575 |
+0.46895% | -7.45098% |
4644340000 51900 |
94688100 1058 |
 |
|
0.107825 0.00000120492 |
-0.73833% | -9.16835% |
4615150000 51573 |
110495000 1235 |
 |
|
0.999602 0.0000111704 |
-0.06696% | +0.086019% |
4584360000 51229 |
5156090000 57618 |
|
|
0.998332 0.0000111562 |
-0.02737% | -0.107734% |
4533890000 50665 |
206818000 2311 |
|
|
0.999457 0.0000111687 |
-0.01149% | -0.0609861% |
4373720000 48876 |
51538800 576 |
|
|
1.085 0.0000121247 |
-0.11905% | +0.253838% |
4294620000 47992 |
5366960 60 |
|
|
1.22 0.0000136333 |
-0.021% | -0.00325653% |
3796060000 42420 |
18104800 202 |
|
|
0.997883 0.0000111512 |
-0.19475% | -0.205732% |
3762980000 42051 |
204648000 2287 |
|
|
1.53 0.0000170975 |
-0.13448% | -10.9235% |
3724380000 41619 |
79455300 888 |
 |
|
0.092958 0.00000103879 |
+2.28367% | -8.99534% |
3699720000 41344 |
13105000 146 |
 |
|
1.92 0.0000214556 |
-0.63034% | -12.3621% |
3177040000 35503 |
93616400 1046 |
 |
|
4.89 0.0000546448 |
+0.78435% | -8.98171% |
3100700000 34650 |
147062000 1643 |
 |
|
1.61 0.0000179914 |
-0.28052% | +2.32209% |
2789000000 31166 |
7289450 81 |
 |
|
4999.72 0.0558709 |
+1.54033% | +8.84518% |
2600310000 29058 |
212243000 2372 |
 |
|
156.01 0.00174338 |
-0.8032% | -10.9214% |
2369060000 26474 |
288574000 3225 |
 |
|
236.38 0.0026415 |
-0.58924% | -14.7177% |
2268850000 25354 |
60797600 679 |
 |
|
104.25 0.00116497 |
+1.16503% | -9.22799% |
2188430000 24455 |
16418900 183 |
 |
|
0.996111 0.0000111313 |
-0.00082% | -0.161504% |
2169850000 24248 |
764263 9 |
|
|
0.00000502 0.0000000000560975 |
+1.05118% | -13.727% |
2114320000 23627 |
398724000 4456 |
 |
|
5027.46 0.0561809 |
+1.86375% | +9.0595% |
2023530000 22613 |
320309000 3579 |
 |
|
3.51 0.0000392236 |
-2.50165% | -11.5141% |
1919430000 21449 |
78545800 878 |
 |
|
159.24 0.00177948 |
-0.31808% | -11.9602% |
1832930000 20483 |
3712880 41 |
 |
|
11.65 0.000130187 |
-0.28176% | -9.75029% |
1809160000 20217 |
33777400 377 |
 |
|
2954.1 0.0330115 |
+1.0767% | -10.4702% |
1787810000 19978 |
32296300 361 |
 |
|
1 0.0000111748 |
0% | 0% |
1684660000 18826 |
? ? |
|
|
0.00000178 0.0000000000198912 |
-1.83367% | +2.23052% |
1635080000 18272 |
35183800 393 |
 |
|
0.999588 0.0000111702 |
-0.00484% | -0.0174945% |
1617140000 18071 |
29848400 334 |
|
|
3138.82 0.0350757 |
+0.98918% | -10.3319% |
1586120000 17725 |
1208860 14 |
 |
|
126.83 0.0014173 |
-0.24706% | -12.0286% |
1559330000 17425 |
482344000 5390 |
 |
|
4.59 0.0000512924 |
+0.02874% | -6.50628% |
1548380000 17303 |
27598800 308 |
 |
|
10.79 0.000120576 |
+0.9057% | -5.69414% |
1425940000 15935 |
2378100 27 |
 |
|
0.999686 0.0000111713 |
-0.00189% | -0.00601695% |
1414980000 15812 |
90032800 1006 |
|
|
138.9 0.00155218 |
-0.29409% | -12.0532% |
1393230000 15569 |
10126900 113 |
 |
|
0.174913 0.00000195462 |
-1.49264% | -21.2073% |
1391670000 15552 |
91148100 1019 |
 |
|
0.025174 0.000000281315 |
+4.05334% | +6.83855% |
1354530000 15137 |
25569 ? |
 |
|
0.126718 0.00000141605 |
-3.85567% | -13.4412% |
1341140000 14987 |
70358600 786 |
 |
|
890.79 0.00995441 |
+0.42248% | -5.41582% |
1330610000 14869 |
512182000 5724 |
 |
|
0.471038 0.00000526376 |
-0.13445% | -15.6217% |
1299090000 14517 |
65482000 732 |
 |
|
0.999538 0.0000111696 |
-0.02168% | -0.0265378% |
1288340000 14397 |
161295000 1802 |
|
|
1.15 0.000012851 |
+0.01529% | +0.0944648% |
1272710000 14222 |
7816080 87 |
|
|
3417.15 0.038186 |
+1.10084% | -10.3418% |
1234720000 13798 |
1156800 13 |
 |
|
6.42 0.0000717423 |
+10.5334% | +26.6933% |
1217270000 13603 |
18299400 204 |
 |
|
1.55 0.000017321 |
-1.41671% | -17.2433% |
1186280000 13256 |
69594700 778 |
 |
|
2.37 0.0000264843 |
-0.36635% | -7.27616% |
1159440000 12957 |
30216500 338 |
 |
|
79.14 0.000884374 |
-0.78041% | -6.27441% |
1150940000 12862 |
12035600 134 |
 |
|
9.9 0.000110631 |
+0.76753% | -4.78746% |
1140330000 12743 |
2538830 28 |
 |
|
0.0411325 0.000000459648 |
+3.15072% | -8.00955% |
1101410000 12308 |
20276500 227 |
 |
|
0.998403 0.000011157 |
-0.02106% | -0.193802% |
1068760000 11943 |
4121080 46 |
|
|
0.11982 0.00000133897 |
-0.13849% | -9.81926% |
1061890000 11866 |
29790000 333 |
 |
|
2.01 0.0000224614 |
-2.00597% | -10.3679% |
1040930000 11632 |
78027300 872 |
 |
|
0.176775 0.00000197543 |
-0.39206% | -17.5995% |
1029870000 11509 |
73281400 819 |
 |
|
51.94 0.000580419 |
+27.0684% | +143.727% |
1011710000 11306 |
139053000 1554 |
 |
|
89534 1.00053 |
+0.52889% | -5.74277% |
986703000 11026 |
23489 ? |
 |
|
4.91 0.0000548683 |
+1.00859% | -8.70772% |
982116000 10975 |
150469000 1681 |
 |
|
1.31 0.000014639 |
-1.20584% | -14.7396% |
970415000 10844 |
97615600 1091 |
 |
|
0.057676 0.000000644518 |
-0.96346% | -8.07329% |
958030000 10706 |
16051600 179 |
 |
|
89512 1.00028 |
+0.73313% | -6.32214% |
944779000 10558 |
8007420 89 |
 |
|
0.936863 0.0000104693 |
+0.45925% | -6.03092% |
936613000 10466 |
6960460 78 |
 |
|
0.0102293 0.00000011431 |
-0.55793% | -14.8979% |
880566000 9840 |
16152700 181 |
 |
|
2.49 0.0000278253 |
+8.23415% | -7.39354% |
865724000 9674 |
76775100 858 |
 |
|
0.0104026 0.000000116247 |
-0.17194% | -4.87625% |
863306000 9647 |
2872170 32 |
 |
|
0.999595 0.0000111703 |
-0.00123% | -0.0108444% |
853552000 9538 |
41385700 462 |
|
|
0.999131 0.0000111651 |
+0.02183% | -0.033948% |
851911000 9520 |
6573700 73 |
|
|
3206.99 0.0358375 |
+1.10469% | -10.3514% |
841323000 9402 |
1362990 15 |
 |
|
65.3 0.000729715 |
-5.88661% | -11.6835% |
820359000 9167 |
297409000 3323 |
 |
|
10.97 0.000122588 |
+0.00978% | +0.0671451% |
819302000 9156 |
? ? |
|
|
3139.94 0.0350882 |
+0.35556% | -10.5039% |
806308000 9010 |
8787.79 ? |
 |
|
89349 0.998458 |
+0.69313% | -6.20128% |
797814000 8915 |
370806 4 |
 |
|
0.00000896 0.000000000100126 |
-0.99054% | -15.44% |
788723000 8814 |
68630800 767 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng