USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
67475 1 |
-2.36521% | +1.67895% |
1334670000000 19776700 |
41450500000 614200 |
 |
|
2669.33 0.0395532 |
-3.01625% | +1.22075% |
321422000000 4762720 |
17186800000 254668 |
 |
|
0.999302 0.0000148073 |
-0.02774% | +0.105535% |
120070000000 1779160 |
56654800000 839492 |
|
|
599.19 0.0088786 |
-1.10305% | +1.74883% |
87418700000 1295340 |
970876000 14386 |
 |
|
166.61 0.00246877 |
-0.50626% | +6.00959% |
78328700000 1160650 |
4995100000 74016 |
 |
|
0.999483 0.00001481 |
-0.09881% | +0.06659% |
34680400000 513882 |
7671280000 113671 |
|
|
0.544873 0.00000807375 |
-0.50181% | -0.920613% |
30897700000 457832 |
1454540000 21553 |
|
|
2668.79 0.0395452 |
-2.91745% | +1.23804% |
26018700000 385536 |
58037600 860 |
 |
|
0.143911 0.00000213243 |
+0.91177% | +22.721% |
21079200000 312345 |
2171350000 32174 |
 |
|
0.158292 0.00000234552 |
+1.05582% | -1.33605% |
13695400000 202934 |
403750000 5983 |
 |
|
5.2 0.0000770519 |
-2.71773% | -2.40656% |
13216700000 195840 |
293510000 4349 |
 |
|
0.361454 0.00000535591 |
-0.81395% | -0.60787% |
12921500000 191466 |
392765000 5820 |
|
|
27.83 0.000412376 |
-3.82373% | -4.88614% |
11328200000 167858 |
369659000 5477 |
 |
|
3153.74 0.0467311 |
-2.93128% | +1.34292% |
11230800000 166414 |
123957000 1837 |
 |
|
0.0000184 0.000000000272645 |
-3.45396% | -2.70522% |
10843800000 160680 |
641350000 9503 |
 |
|
67448 0.999422 |
-2.25244% | +1.53818% |
9917260000 146951 |
168604000 2498 |
 |
|
2669.3 0.0395528 |
-2.904% | +1.07238% |
8048050000 119253 |
730116000 10819 |
 |
|
11.7 0.000173367 |
-2.5218% | +3.58184% |
7340240000 108765 |
336323000 4984 |
 |
|
364.25 0.00539734 |
-1.49127% | +0.272999% |
7205220000 106765 |
271877000 4029 |
|
|
4.38 0.0000649014 |
-4.19707% | +0.10679% |
6260610000 92768 |
173738000 2574 |
|
|
7.86 0.000116467 |
+1.59332% | -2.99619% |
5928460000 87846 |
248662000 3685 |
 |
|
0.999512 0.0000148104 |
+0.0088% | +0.0696815% |
5835070000 86462 |
118188000 1751 |
|
|
6.06 0.0000897951 |
-0.26202% | -1.56344% |
5608480000 83105 |
1127440 17 |
 |
|
70.76 0.0010485 |
-4.63412% | +5.23237% |
5315480000 78763 |
410006000 6075 |
 |
|
10.16 0.000150548 |
+1.63278% | +0.0511527% |
5249220000 77781 |
395370000 5858 |
|
|
2804.94 0.0415627 |
-2.88786% | +0.908997% |
4615320000 68388 |
36821400 546 |
|
|
0.00001023 0.000000000151585 |
-4.43384% | -6.43719% |
4302640000 63755 |
1423140000 21088 |
 |
|
551.28 0.00816868 |
-8.49214% | -13.3548% |
4070880000 60321 |
161140000 2388 |
 |
|
7.99 0.000118393 |
-4.38977% | -4.31849% |
3779650000 56006 |
114246000 1693 |
 |
|
1.39 0.0000205966 |
-5.07828% | -8.11147% |
3630510000 53796 |
239384000 3547 |
 |
|
0.130429 0.00000193265 |
-2.25438% | -5.52136% |
3257060000 48262 |
41710700 618 |
 |
|
19.46 0.000288352 |
-3.65695% | -0.515341% |
2904750000 43042 |
130895000 1940 |
|
|
154.83 0.00229422 |
-5.17275% | -0.748173% |
2854850000 42302 |
55426500 821 |
|
|
0.095669 0.00000141759 |
-1.46567% | +2.12141% |
2845630000 42166 |
48801900 723 |
 |
|
0.371694 0.00000550764 |
-3.39044% | -1.19503% |
2829700000 41930 |
80710500 1196 |
 |
|
1.83 0.0000271163 |
-4.99326% | +0.395758% |
2745690000 40685 |
117516000 1741 |
|
|
0.998262 0.0000147919 |
-0.13976% | -0.104349% |
2735880000 40539 |
2091880000 30997 |
|
|
1 0.0000148177 |
+0.01744% | +0.0183364% |
2543970000 37696 |
45735300 678 |
|
|
1.55 0.0000229674 |
-5.53519% | -6.61883% |
2540610000 37646 |
79906500 1184 |
 |
|
2.51 0.0000371923 |
-7.62786% | -11.2295% |
2508220000 37166 |
678119000 10048 |
 |
|
40.29 0.000597004 |
-1.26649% | -4.87778% |
2417190000 35817 |
3556510 53 |
 |
|
0.589029 0.00000872804 |
-3.71321% | +4.35317% |
2341400000 34694 |
318272000 4716 |
 |
|
153.49 0.00227436 |
-3.54845% | -5.54347% |
2296160000 34024 |
168875000 2502 |
 |
|
3.86 0.0000571962 |
-2.93537% | -0.767491% |
2288540000 33911 |
183972000 2726 |
|
|
1.72 0.0000254864 |
-4.74262% | -2.96315% |
2163770000 32062 |
195908000 2903 |
 |
|
0.077799 0.0000011528 |
-1.97436% | -0.915345% |
2103190000 31164 |
5526960 82 |
|
|
21.37 0.000316654 |
-3.66931% | -2.01785% |
2090480000 30976 |
162116000 2402 |
 |
|
0.739986 0.0000109649 |
-2.56209% | +1.02737% |
2074720000 30742 |
324035000 4801 |
 |
|
5.26 0.0000779409 |
-4.82396% | -6.5224% |
2062680000 30564 |
113860000 1687 |
 |
|
0.053128 0.000000787233 |
-4.96729% | -0.605722% |
2001810000 29662 |
75260800 1115 |
|
|
4.91 0.0000727548 |
+4.97538% | +8.64357% |
1918910000 28434 |
353292000 5235 |
 |
|
0.0235863 0.000000349494 |
-2.44109% | +0.797828% |
1910180000 28304 |
38403500 569 |
|
|
5.03 0.0000745329 |
-2.26051% | -3.18811% |
1699080000 25176 |
275695000 4085 |
 |
|
0.00002355 0.000000000348956 |
-2.87366% | +1.4981% |
1637110000 24258 |
348366000 5162 |
 |
|
0.169917 0.00000251777 |
-5.05388% | -4.71429% |
1623030000 24050 |
65270700 967 |
 |
|
2667.74 0.0395297 |
-2.74188% | +1.32169% |
1614130000 23918 |
48574800 720 |
 |
|
0.00015214 0.00000000225436 |
-3.67595% | -0.677372% |
1473850000 21839 |
277885000 4118 |
|
|
2986.45 0.0442522 |
-2.97371% | +0.800895% |
1439520000 21330 |
2181950 32 |
|
|
1.33 0.0000197075 |
-2.78964% | -2.42985% |
1328120000 19680 |
28669000 425 |
 |
|
0.969349 0.0000143635 |
-1.54627% | +8.68962% |
1310990000 19426 |
357875000 5303 |
 |
|
2785.22 0.0412705 |
-2.89549% | +1.48254% |
1304180000 19325 |
21694100 321 |
 |
|
1.46 0.0000216338 |
-2.30332% | -8.13798% |
1300160000 19265 |
28979100 429 |
 |
|
0.352451 0.0000052225 |
-3.27417% | +0.047388% |
1278130000 18939 |
71985500 1067 |
|
|
1.3 0.000019263 |
-5.2159% | -6.93774% |
1274760000 18889 |
130586000 1935 |
 |
|
2.28 0.0000337843 |
-5.7219% | -4.84929% |
1265850000 18757 |
409628000 6070 |
 |
|
5.66 0.000083868 |
-7.10499% | -9.8625% |
1239940000 18373 |
180394000 2673 |
 |
|
18.57 0.000275164 |
-5.10118% | -9.84809% |
1215790000 18015 |
68921700 1021 |
 |
|
6.88 0.000101946 |
-0.71869% | +7.77602% |
1178950000 17469 |
20537200 304 |
 |
|
8.9 0.000131877 |
-1.95064% | -4.36134% |
1139850000 16890 |
3806230 56 |
 |
|
1.57 0.0000232637 |
+5.85924% | +102.778% |
1132950000 16788 |
1979190000 29327 |
 |
|
0.394927 0.0000058519 |
-3.38677% | -2.59692% |
1084820000 16074 |
252935000 3748 |
 |
|
8.96 0.000132766 |
-1.46649% | +5.64608% |
1078100000 15975 |
116998 2 |
 |
|
0.126135 0.00000186903 |
-3.1539% | -0.625919% |
1049670000 15554 |
59346600 879 |
|
|
1.16 0.0000171885 |
-4.19708% | -2.49107% |
1040020000 15411 |
106225000 1574 |
 |
|
67462 0.99963 |
-2.24689% | +2.09116% |
1038680000 15391 |
6802180 101 |
 |
|
0.104778 0.00000155257 |
-4.84914% | -9.2006% |
1038470000 15388 |
81908400 1214 |
 |
|
1188.85 0.017616 |
-3.39654% | -13.8761% |
1032830000 15304 |
79017600 1171 |
 |
|
0.372916 0.00000552575 |
-2.86984% | -1.02176% |
995292000 14748 |
6626480 98 |
 |
|
49.11 0.000727696 |
-4.09822% | -0.940586% |
970246000 14377 |
17675800 262 |
|
|
65.26 0.000967001 |
-2.66367% | -4.15296% |
949174000 14065 |
18268600 271 |
 |
|
0.023639 0.000000350274 |
-1.74647% | +1.10711% |
940719000 13939 |
190476000 2822 |
 |
|
2673.51 0.0396152 |
-2.40551% | +1.661% |
926817000 13733 |
328833 5 |
 |
|
0.0176928 0.000000262166 |
-3.02021% | +5.76166% |
913726000 13539 |
29526200 438 |
 |
|
0.000000923635 0.0000000000136861 |
-3.54776% | -1.71394% |
894328000 13252 |
33825300 501 |
 |
|
0.96602 0.0000143142 |
-2.15172% | -6.24409% |
885283000 13118 |
34816700 516 |
 |
|
0.572857 0.00000848841 |
-3.55457% | +1.30276% |
881634000 13064 |
62391200 924 |
 |
|
2.67 0.0000395632 |
+0.39377% | +4.17833% |
878925000 13024 |
259218000 3841 |
 |
|
204.45 0.00302947 |
-0.46154% | +5.99353% |
864470000 12809 |
115325000 1709 |
 |
|
0.00000214 0.0000000000317098 |
-4.99879% | +2.76099% |
838811000 12429 |
32334200 479 |
 |
|
0.00802784 0.000000118954 |
-4.84741% | -6.04233% |
822796000 12192 |
144713000 2144 |
 |
|
0.00919999 0.000000136322 |
+4.5718% | +9.74693% |
817814000 12118 |
472237000 6997 |
 |
|
5.31 0.0000786818 |
+2.5523% | +8.56074% |
810404000 12008 |
148677000 2203 |
 |
|
1.2 0.0000177812 |
-6.95213% | -15.9046% |
794539000 11773 |
51858500 768 |
 |
|
2736.7 0.0405515 |
-2.94279% | +1.64871% |
788653000 11686 |
5374050 80 |
 |
|
4.81 0.000071273 |
-4.12183% | +9.39278% |
773089000 11455 |
147073000 2179 |
 |
|
0.285072 0.0000042241 |
-5.09556% | -13.9201% |
767703000 11376 |
127357000 1887 |
 |
|
9.48 0.000140472 |
+1.25322% | +3.49588% |
759057000 11247 |
8823570 131 |
 |
|
0.0149312 0.000000221245 |
-2.00219% | -2.45517% |
754160000 11175 |
11302500 167 |
 |
|
0.999539 0.0000148108 |
-0.0704% | -0.366003% |
752599000 11152 |
6255190 93 |
|
|
35.66 0.000528398 |
-6.20853% | -9.76985% |
749504000 11106 |
199347000 2954 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng