USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89951 1 |
-1.5248% | +3.39298% |
1793140000000 19965900 |
45624000000 508006 |
 |
|
3105.76 0.0345814 |
-0.89889% | +10.6286% |
374693000000 4172070 |
25923700000 288651 |
 |
|
1 0.0000111346 |
-0.00017% | -0.00192083% |
185733000000 2068060 |
75024100000 835365 |
|
|
2.05 0.000022826 |
-1.11627% | +1.71859% |
123894000000 1379510 |
2792030000 31088 |
 |
|
890.07 0.00991059 |
-1.34456% | +6.93985% |
122595000000 1365050 |
1427380000 15893 |
 |
|
0.999805 0.0000111324 |
+0.0088% | +0.00910949% |
78279000000 871607 |
4715490000 52505 |
|
|
132.75 0.00147812 |
-1.69896% | +4.35721% |
74516600000 829714 |
5197250000 57869 |
 |
|
3104.76 0.0345703 |
-0.93032% | +10.6703% |
27000300000 300638 |
29105900 324 |
 |
|
0.281092 0.00000312985 |
-1.93957% | +1.51276% |
26618400000 296385 |
569900000 6346 |
 |
|
0.140203 0.00000156111 |
-0.71386% | +2.89895% |
22649500000 252194 |
1160060000 12917 |
 |
|
0.426283 0.0000047465 |
+0.1067% | +8.7728% |
15603300000 173737 |
634530000 7065 |
 |
|
3789.16 0.0421908 |
-0.90973% | +10.6356% |
12675500000 141137 |
36485600 406 |
 |
|
572.66 0.00637635 |
-4.70948% | +9.04057% |
11426200000 127227 |
271026000 3018 |
 |
|
89749 0.999321 |
-1.64503% | +3.45105% |
11206900000 124785 |
207995000 2316 |
 |
|
3369.11 0.0375138 |
-0.8325% | +10.7665% |
10995000000 122425 |
9358850 104 |
 |
|
0.999021 0.0000111237 |
-0.05528% | -0.0916516% |
9534470000 106163 |
29158900 325 |
|
|
13.66 0.000152099 |
-2.45711% | +12.7133% |
9506160000 105848 |
573032000 6380 |
 |
|
0.999899 0.0000111335 |
+0.00167% | -0.042418% |
8984560000 100040 |
900973000 10032 |
|
|
9.64 0.000107338 |
-1.08375% | -2.12516% |
8887700000 98961 |
765335 9 |
 |
|
3103.77 0.0345593 |
-0.89322% | +10.5143% |
8494120000 94579 |
116582000 1298 |
 |
|
3361.26 0.0374263 |
-0.92433% | +10.6602% |
7949860000 88519 |
31138100 347 |
 |
|
0.238213 0.00000265241 |
-1.78389% | +1.70167% |
7703020000 85770 |
125571000 1398 |
 |
|
27.95 0.000311213 |
-6.98948% | -10.682% |
7568360000 84271 |
332559000 3703 |
 |
|
373.58 0.00415967 |
+0.91067% | -6.51411% |
6884330000 76654 |
133932000 1491 |
 |
|
0.999017 0.0000111237 |
-0.03094% | -0.0224122% |
6643870000 73977 |
203683000 2268 |
|
|
89822 1.00013 |
-1.72055% | +3.28565% |
6527470000 72681 |
455744000 5075 |
 |
|
396.09 0.00441031 |
+11.5358% | +19.0442% |
6506650000 72449 |
1286860000 14329 |
 |
|
82.87 0.000922726 |
+0.09468% | +6.68748% |
6346770000 70669 |
493755000 5498 |
 |
|
13.61 0.000151542 |
-0.26953% | +5.25174% |
5842140000 65050 |
318471000 3546 |
 |
|
0.133043 0.00000148138 |
-1.12595% | +0.178378% |
5647360000 62881 |
133367000 1485 |
|
|
0.00000845 0.00000000009394 |
+0.15697% | +5.76224% |
4969090000 55242 |
109525000 1218 |
 |
|
1 0.0000111346 |
+0.04092% | -0.0555625% |
4518330000 50310 |
234390000 2610 |
|
|
1 0.0000111346 |
+0.02962% | +0.0801755% |
4330550000 48219 |
81780700 911 |
|
|
1.08 0.0000120254 |
+0.24013% | +0.244271% |
4258770000 47420 |
15228500 170 |
|
|
0.150126 0.0000016716 |
-0.22287% | -2.44564% |
4090330000 45544 |
108967000 1213 |
 |
|
1.61 0.0000179267 |
-0.33394% | +7.35976% |
3938830000 43857 |
107232000 1194 |
 |
|
0.10325 0.00000114965 |
-1.38325% | +0.616973% |
3854190000 42915 |
16187400 180 |
|
|
0.999536 0.0000111295 |
+0.03824% | +0.0375999% |
3825680000 42597 |
108073000 1203 |
|
|
1.21 0.0000134729 |
+0.00251% | +0.140003% |
3624410000 40356 |
103024000 1147 |
|
|
2.1 0.0000233827 |
-1.16531% | +2.24707% |
3451330000 38429 |
185137000 2061 |
 |
|
5.45 0.0000606837 |
-2.99648% | -1.53317% |
3434020000 38237 |
264795000 2948 |
 |
|
188.42 0.00209798 |
-1.8773% | +10.8448% |
2856240000 31803 |
370515000 4126 |
 |
|
288.4 0.00321122 |
-0.52322% | +9.25126% |
2768690000 30828 |
142089000 1582 |
 |
|
0.998867 0.000011122 |
+0.00291% | -0.0545743% |
2725730000 30350 |
303775000 3382 |
|
|
0.074292 0.000000827213 |
+13.8947% | -1.54696% |
2665610000 29681 |
32643100 363 |
 |
|
109.15 0.00121534 |
-0.85451% | +9.59742% |
2288880000 25486 |
39958600 445 |
 |
|
1.32 0.0000146977 |
+6.08591% | -4.15952% |
2249980000 25053 |
17466600 194 |
 |
|
4191.82 0.0466743 |
-0.41086% | -0.402414% |
2188630000 24370 |
254538000 2834 |
|
|
0.998767 0.0000111209 |
+0.07968% | +0.00342021% |
2187510000 24357 |
814055 9 |
|
|
13.28 0.000147868 |
-0.57237% | +2.77544% |
2053840000 22869 |
53913700 600 |
 |
|
0.266967 0.00000297258 |
-2.83566% | +11.5077% |
2052820000 22857 |
221166000 2463 |
 |
|
1 0.0000111346 |
0% | 0% |
2029280000 22595 |
? ? |
|
|
0.0000046 0.0000000000512192 |
-0.20431% | +13.4883% |
1931730000 21509 |
491463000 5472 |
 |
|
3103.15 0.0345524 |
-0.99983% | +10.5141% |
1878660000 20918 |
68495100 763 |
 |
|
165.53 0.00184311 |
-1.64024% | +4.22853% |
1872730000 20852 |
21110400 235 |
 |
|
3.35 0.000037301 |
-4.10316% | -10.1662% |
1815510000 20215 |
76991600 857 |
 |
|
132.63 0.00147678 |
-1.7679% | +4.07933% |
1672370000 18621 |
672362000 7486 |
 |
|
4.65 0.000051776 |
-0.95307% | +3.22485% |
1669870000 18593 |
36049000 401 |
 |
|
0.0314607 0.000000350303 |
+10.7907% | +32.9219% |
1637880000 18237 |
5038.03 ? |
 |
|
1.14 0.0000126935 |
+0.02303% | +0.106622% |
1503850000 16745 |
5101750 57 |
|
|
0.0000016 0.0000000000178154 |
-2.79827% | -5.94747% |
1486600000 16553 |
10795800 120 |
 |
|
0.60071 0.00000668868 |
+3.50608% | +4.35021% |
1433420000 15961 |
111786000 1245 |
 |
|
4196.19 0.046723 |
-0.50795% | -0.771214% |
1427480000 15894 |
95203700 1060 |
|
|
0.999641 0.0000111306 |
-0.02212% | -0.0280283% |
1395390000 15537 |
25810600 287 |
|
|
0.050851 0.000000566206 |
-3.41492% | -4.476% |
1361230000 15157 |
20328400 226 |
 |
|
10.17 0.000113239 |
-2.63952% | +5.03035% |
1319050000 14687 |
5439140 61 |
 |
|
1.11 0.0000123594 |
+0.02729% | +0.099795% |
1307400000 14557 |
590120 7 |
|
|
3569.13 0.0397409 |
-0.90744% | +10.7346% |
1303510000 14514 |
4971870 55 |
 |
|
1.11 0.0000123594 |
-0.00047% | +0.208159% |
1303480000 14514 |
2664150 30 |
|
|
0.999575 0.0000111299 |
-0.00698% | -0.0343183% |
1292550000 14392 |
38209800 425 |
|
|
0.999787 0.0000111322 |
+0.00685% | +0.000799874% |
1288710000 14349 |
150722000 1678 |
|
|
0.121964 0.00000135802 |
-1.51668% | +3.05021% |
1286730000 14327 |
62796000 699 |
 |
|
1.74 0.0000193742 |
-0.30677% | -6.41152% |
1284240000 14300 |
221303000 2464 |
 |
|
86.87 0.000967264 |
-2.42502% | -10.2599% |
1262840000 14061 |
16780600 187 |
 |
|
889.89 0.00990858 |
-1.40301% | +6.94557% |
1207300000 13443 |
637150000 7094 |
 |
|
10.29 0.000114575 |
-0.43694% | +4.38549% |
1205490000 13423 |
3804400 42 |
 |
|
0.210003 0.0000023383 |
+0.17059% | +8.53031% |
1178630000 13124 |
111491000 1241 |
 |
|
0.132616 0.00000147663 |
-1.0055% | +2.25133% |
1169000000 13016 |
39632400 441 |
 |
|
144.4 0.00160784 |
-1.65414% | +4.73063% |
1140500000 12699 |
3085950 34 |
 |
|
5.66 0.0000630219 |
-0.54313% | -1.42491% |
1130680000 12590 |
199100000 2217 |
 |
|
3286.06 0.036589 |
-1.01422% | +10.7365% |
1115410000 12420 |
613204 7 |
 |
|
1.48 0.0000164792 |
-1.06722% | +0.423349% |
1071470000 11930 |
107998000 1203 |
|
|
0.0124037 0.00000013811 |
-0.37758% | +0.444894% |
1065790000 11867 |
22476500 250 |
|
|
2.21 0.0000246075 |
-1.12902% | -2.81136% |
1063050000 11837 |
36772100 409 |
 |
|
89569 0.997317 |
-1.87999% | +4.71207% |
1049690000 11688 |
42611 ? |
 |
|
0.999324 0.0000111271 |
+0.06048% | -0.0844507% |
1049480000 11686 |
726619 8 |
|
|
0.0129845 0.000000144577 |
-0.73103% | -2.10672% |
1043130000 11615 |
4561560 51 |
 |
|
3324.33 0.0370151 |
-0.70067% | +10.7591% |
1032030000 11491 |
71502 1 |
 |
|
89553 0.997138 |
-1.96335% | +3.14997% |
991210000 11037 |
243537 3 |
 |
|
89962 1.00169 |
-1.65436% | +3.2978% |
972357000 10827 |
6595180 73 |
 |
|
0.965886 0.0000107548 |
-1.72088% | -0.57611% |
965847000 10754 |
6607850 74 |
|
|
0.0482986 0.000000537787 |
-2.66375% | -4.92544% |
894335000 9958 |
27035000 301 |
 |
|
10.92 0.00012159 |
+0.01006% | +0.0729298% |
887301000 9880 |
? ? |
|
|
1.63 0.0000181494 |
+0.59955% | +3.20013% |
843502000 9392 |
49802700 555 |
 |
|
0.998105 0.0000111135 |
+0.01951% | +0.120444% |
833700000 9283 |
839771000 9351 |
|
|
2.3 0.0000256096 |
+0.74263% | -1.50017% |
774272000 8621 |
49279200 549 |
 |
|
113.56 0.00126445 |
+0.02013% | +0.0698314% |
771842000 8594 |
? ? |
|
|
0.0000093 0.000000000103552 |
-0.54077% | +6.57452% |
768602000 8558 |
79452000 885 |
 |
|
3308.58 0.0368398 |
-0.88733% | +10.6378% |
766663000 8537 |
1392490 16 |
 |
|
1.016 0.0000113128 |
+0.04055% | +0.0386814% |
763038000 8496 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng