USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89593 1 |
+1.47633% | -7.55789% |
1790720000000 19978600 |
61987600000 691579 |
 |
|
2992.23 0.0333835 |
+1.95007% | -10.7135% |
361282000000 4030720 |
36931200000 412031 |
 |
|
0.999151 0.0000111473 |
+0.0317% | -0.0818387% |
186760000000 2083630 |
103680000000 1156730 |
|
|
885.18 0.00987571 |
+1.9094% | -6.68166% |
120716000000 1346800 |
3083870000 34406 |
 |
|
1.95 0.0000217556 |
+3.20683% | -8.7444% |
118657000000 1323830 |
4366030000 48711 |
 |
|
0.999792 0.0000111544 |
-0.00338% | +0.00498294% |
74434300000 830444 |
15513800000 173084 |
|
|
129.69 0.00144692 |
+2.98632% | -11.5879% |
73367600000 818542 |
5877330000 65572 |
 |
|
0.298879 0.00000333451 |
+0.80876% | -1.57222% |
28306800000 315812 |
758924000 8467 |
 |
|
2992.99 0.033392 |
+2.05495% | -10.7123% |
27632500000 308288 |
21480400 240 |
 |
|
0.126798 0.00000141465 |
+2.77768% | -13.5788% |
21350000000 238196 |
1462940000 16322 |
 |
|
0.366522 0.00000408919 |
+4.43312% | -11.184% |
13475500000 150343 |
645094000 7197 |
 |
|
3666.19 0.0409027 |
+2.09439% | -10.7302% |
12405900000 138409 |
28882000 322 |
 |
|
584.82 0.00652468 |
+1.929% | -2.11185% |
11688700000 130408 |
494187000 5514 |
 |
|
89547 0.999052 |
+1.68722% | -7.18556% |
11190300000 124848 |
346940000 3871 |
 |
|
3257.89 0.0363474 |
+2.13602% | -10.7406% |
10958700000 122263 |
3239130 36 |
 |
|
3252.69 0.0362894 |
+2.14217% | -10.7109% |
9800780000 109345 |
25952200 290 |
 |
|
528.07 0.00589153 |
+5.56505% | -25.8309% |
9715040000 108388 |
196957000 2197 |
 |
|
0.999717 0.0000111536 |
-0.0059% | -0.0142541% |
9203950000 102686 |
4243520 47 |
|
|
0.999251 0.0000111484 |
+0.06369% | -0.0598556% |
8977980000 100165 |
3187130000 35558 |
|
|
12.42 0.000138567 |
+2.32259% | -11.9883% |
8792630000 98097 |
510736000 5698 |
 |
|
8.85 0.0000987371 |
+1.46589% | +1.6454% |
8161080000 91051 |
845179 9 |
 |
|
2995.03 0.0334147 |
+2.1436% | -10.8013% |
7016940000 78286 |
104705000 1168 |
 |
|
89620 0.999866 |
+1.47104% | -7.50895% |
6925510000 77266 |
459895000 5131 |
 |
|
0.213251 0.00000237918 |
+2.78155% | -9.75472% |
6912730000 77123 |
185686000 2072 |
 |
|
0.999885 0.0000111554 |
+0.01262% | -0.0333366% |
6468400000 72166 |
184787000 2062 |
|
|
356.76 0.00398027 |
+1.98294% | -20.2598% |
5884820000 65655 |
555024000 6192 |
 |
|
0.148795 0.00000166007 |
+18.3097% | +10.5234% |
5561750000 62051 |
26926000 300 |
 |
|
12.46 0.000139013 |
+3.05052% | -14.7393% |
5371830000 59932 |
426009000 4753 |
 |
|
68.67 0.000766133 |
+2.19711% | -10.4897% |
5270160000 58798 |
497544000 5551 |
 |
|
21.61 0.000241097 |
+2.79929% | -16.7801% |
5150690000 57465 |
269054000 3002 |
 |
|
0.00000802 0.000000000089477 |
+3.72338% | -8.21202% |
4722630000 52689 |
137759000 1537 |
 |
|
0.109775 0.00000122473 |
+3.71694% | -10.6313% |
4698240000 52417 |
224154000 2501 |
 |
|
0.999058 0.0000111462 |
+0.03131% | -0.109748% |
4652250000 51904 |
341187000 3807 |
|
|
0.169514 0.00000189122 |
+5.49764% | -4.89294% |
4615430000 51493 |
141200000 1575 |
 |
|
1.09 0.0000121608 |
+0.54457% | +0.670184% |
4394140000 49024 |
14948800 167 |
|
|
0.999878 0.0000111554 |
+0.05273% | -0.0487724% |
4373380000 48793 |
72218900 806 |
|
|
1.56 0.0000174045 |
+3.23725% | -11.096% |
3802560000 42424 |
107178000 1196 |
 |
|
1.22 0.0000136112 |
+0.04727% | +0.0245474% |
3794460000 42334 |
54804600 611 |
|
|
0.999766 0.0000111541 |
-0.00581% | +0.0596184% |
3747390000 41809 |
121935000 1360 |
|
|
0.092329 0.00000103009 |
+1.86647% | -10.822% |
3672420000 40972 |
17159900 191 |
 |
|
0.999177 0.0000111475 |
+0.07241% | -0.0204947% |
3253830000 36302 |
3762510000 41977 |
|
|
1.96 0.0000218672 |
+3.29801% | -11.6597% |
3251360000 36275 |
149685000 1670 |
 |
|
4.96 0.0000553374 |
+3.04384% | -12.7716% |
3145530000 35094 |
258534000 2884 |
 |
|
1.6 0.0000178508 |
-0.11969% | +4.34467% |
2772250000 30929 |
15891200 177 |
 |
|
4791.95 0.0534625 |
+0.24479% | +3.57503% |
2492310000 27806 |
377420000 4211 |
 |
|
160.05 0.00178563 |
+4.32799% | -10.0039% |
2429990000 27111 |
358245000 3997 |
 |
|
242.46 0.00270506 |
+3.00206% | -16.5783% |
2327020000 25962 |
185535000 2070 |
 |
|
104.37 0.00116443 |
+1.30588% | -9.57344% |
2191280000 24447 |
19895500 222 |
 |
|
0.00000518 0.0000000000577919 |
+3.76725% | -17.1545% |
2174960000 24265 |
667689000 7449 |
 |
|
0.996443 0.000011117 |
+0.00691% | -0.0975294% |
2170370000 24214 |
1851460 21 |
|
|
3.62 0.0000403874 |
-1.821% | -20.5606% |
1978540000 22074 |
135138000 1508 |
 |
|
4807 0.0536304 |
-0.0902% | +3.89421% |
1886410000 21046 |
598832000 6681 |
 |
|
162.92 0.00181765 |
+3.08566% | -11.0651% |
1876300000 20933 |
8776540 98 |
 |
|
11.68 0.000130311 |
+1.2364% | -11.5195% |
1812950000 20227 |
54458400 608 |
 |
|
2994.73 0.0334114 |
+3.77595% | -10.6765% |
1808930000 20182 |
74154700 827 |
 |
|
1 0.0000111567 |
0% | 0% |
1684690000 18796 |
? ? |
|
|
0.00000176 0.0000000000196358 |
+5.53107% | +2.85584% |
1617490000 18046 |
41876000 467 |
 |
|
0.999784 0.0000111543 |
+0.01368% | -0.0093753% |
1617370000 18045 |
29514400 329 |
|
|
129.67 0.00144669 |
+3.0676% | -11.2255% |
1568030000 17494 |
851335000 9498 |
 |
|
4.64 0.0000517672 |
+1.7004% | -6.42657% |
1534500000 17120 |
40603800 453 |
 |
|
3181.43 0.0354944 |
+2.13798% | -10.6157% |
1518860000 16946 |
609835 7 |
 |
|
0.135456 0.00000151125 |
+2.61115% | -13.1409% |
1432240000 15979 |
113698000 1269 |
 |
|
0.179003 0.00000199709 |
-0.58787% | -24.8119% |
1424540000 15893 |
191848000 2140 |
 |
|
141.98 0.00158403 |
+3.13145% | -11.1133% |
1416150000 15800 |
3044100 34 |
 |
|
10.71 0.000119489 |
+2.95214% | -7.24509% |
1415900000 15797 |
3561270 40 |
 |
|
0.999895 0.0000111556 |
+0.01378% | +0.0421228% |
1400210000 15622 |
127718000 1425 |
|
|
0.0247493 0.000000276121 |
-9.39991% | +4.56284% |
1329330000 14831 |
42576 ? |
 |
|
885.33 0.00987739 |
+1.84626% | -6.33858% |
1317330000 14697 |
909017000 10142 |
 |
|
0.476538 0.00000531661 |
+1.5892% | -20.0132% |
1312580000 14644 |
98192500 1096 |
 |
|
1.15 0.0000128302 |
+0.0055% | +0.0990677% |
1290350000 14396 |
15707100 175 |
|
|
1 0.0000111567 |
+0.10632% | +0.0379202% |
1289080000 14382 |
1197490000 13360 |
|
|
3461.13 0.0386149 |
+2.10102% | -10.7075% |
1243390000 13872 |
1464470 16 |
 |
|
1.56 0.0000174045 |
+1.55254% | -19.097% |
1192050000 13299 |
128755000 1436 |
 |
|
2.4 0.0000267762 |
+3.87544% | -7.20301% |
1172090000 13077 |
81886300 914 |
 |
|
80.45 0.000897559 |
+5.11057% | +8.12642% |
1170440000 13058 |
26105700 291 |
 |
|
9.95 0.000111009 |
+3.1681% | -5.97426% |
1146700000 12793 |
5059690 56 |
 |
|
6 0.0000669404 |
+16.622% | +4.03933% |
1145480000 12780 |
27258800 304 |
 |
|
0.999291 0.0000111488 |
-0.00567% | -0.0867229% |
1130940000 12618 |
9189900 103 |
|
|
0.0412127 0.000000459799 |
+2.3422% | -13.523% |
1102740000 12303 |
29778500 332 |
 |
|
0.185724 0.00000207207 |
+1.86075% | -14.6172% |
1082170000 12074 |
118720000 1325 |
 |
|
0.118285 0.00000131967 |
+3.26565% | -13.3812% |
1047880000 11691 |
50513000 564 |
 |
|
2.01 0.000022425 |
+5.90123% | -12.4409% |
1043270000 11640 |
167376000 1867 |
 |
|
0.060593 0.00000067602 |
-1.69848% | -8.18552% |
1006780000 11232 |
24792000 277 |
 |
|
1.35 0.0000150616 |
+2.74049% | -15.0457% |
997698000 11131 |
108980000 1216 |
 |
|
4.96 0.0000553374 |
+2.38125% | -10.8965% |
991280000 11059 |
166005000 1852 |
 |
|
89764 1.00147 |
+2.07824% | -6.57449% |
984404000 10983 |
165053 2 |
 |
|
89857 1.00251 |
+1.81494% | -7.45135% |
958399000 10693 |
6800630 76 |
 |
|
0.932128 0.0000103995 |
+2.97823% | -4.93549% |
931624000 10394 |
13977500 156 |
 |
|
89586 0.999487 |
+1.99315% | -7.2401% |
902671000 10071 |
417769 5 |
 |
|
0.0104885 0.000000117017 |
+3.74186% | -13.2516% |
901628000 10059 |
26961900 301 |
 |
|
45.32 0.000505623 |
+29.0634% | +77.7328% |
889406000 9923 |
61023300 681 |
 |
|
0.0103453 0.000000115419 |
+3.73562% | -10.4709% |
858951000 9583 |
4840460 54 |
 |
|
0.999754 0.000011154 |
-0.00288% | -0.074974% |
851337000 9498 |
6132690 68 |
|
|
2.43 0.0000271109 |
+2.30333% | -27.4549% |
846999000 9450 |
209014000 2332 |
 |
|
3243.18 0.0361833 |
+1.83139% | -10.6977% |
845775000 9436 |
3598450 40 |
 |
|
66.72 0.000744377 |
-4.34748% | -15.4382% |
839718000 9369 |
222358000 2481 |
 |
|
3201.91 0.0357228 |
+1.58524% | -10.6519% |
821892000 9170 |
22058 ? |
 |
|
0.999756 0.000011154 |
-0.00276% | +0.0115448% |
820667000 9156 |
48735100 544 |
|
|
0.00000923 0.000000000102977 |
+4.45473% | -16.4813% |
811414000 9053 |
117269000 1308 |
 |
|
10.97 0.000122389 |
+0.0383% | +0.0666375% |
794910000 8869 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng