USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91333 1 |
-2.06255% | -0.264678% |
1822120000000 19963900 |
44998100000 493016 |
|
|
3136.53 0.034365 |
-1.54651% | +2.49159% |
378099000000 4142600 |
25214700000 276262 |
 |
|
1 0.0000109505 |
+0.00846% | +0.0227843% |
185555000000 2031920 |
77725800000 851136 |
|
|
2.06 0.000022558 |
-4.47751% | -7.681% |
124415000000 1362410 |
3231030000 35381 |
 |
|
894.62 0.00979654 |
-1.65167% | -0.338822% |
123205000000 1349160 |
1424420000 15598 |
|
|
0.999708 0.0000109473 |
+0.00039% | -0.00924544% |
78083700000 855055 |
5625760000 61605 |
|
|
137.72 0.0015081 |
-3.92974% | -3.06271% |
77133300000 844649 |
4773500000 52272 |
 |
|
3134.11 0.0343201 |
-1.663% | +2.68284% |
27151200000 297319 |
61266700 671 |
 |
|
0.285743 0.00000312903 |
+1.87573% | +1.79687% |
27054000000 296255 |
731989000 8016 |
 |
|
0.144854 0.00000158622 |
-3.2043% | -4.83983% |
22029900000 241239 |
1133490000 12412 |
 |
|
0.43193 0.00000472985 |
-3.09449% | +0.0745273% |
15818900000 173225 |
704338000 7713 |
|
|
3827.56 0.0419137 |
-1.64947% | +2.71967% |
12744900000 139563 |
49595300 543 |
 |
|
91117 0.997777 |
-2.11687% | -0.484313% |
11386300000 124685 |
163682000 1792 |
|
|
568.16 0.00622164 |
-1.8889% | +5.5878% |
11341900000 124200 |
266407000 2917 |
 |
|
3399.41 0.0372253 |
-1.6855% | +2.58264% |
11123100000 121803 |
12225000 134 |
 |
|
14.09 0.000154293 |
-2.86488% | +4.60741% |
9817150000 107503 |
585843000 6415 |
 |
|
0.999628 0.0000109464 |
+0.04879% | -0.0151057% |
9538540000 104452 |
35762900 392 |
|
|
9.77 0.000106986 |
+0.28501% | +0.252996% |
9004720000 98606 |
518093 6 |
|
|
1 0.0000109505 |
-0.015% | -0.00806926% |
8984920000 98389 |
1239500000 13573 |
|
|
3137.7 0.0343594 |
-1.61536% | +2.72243% |
8754580000 95867 |
368823000 4039 |
 |
|
32.31 0.000353811 |
-7.04787% | -9.30781% |
8747030000 95784 |
269724000 2954 |
 |
|
0.249604 0.00000273329 |
-1.80858% | -3.77336% |
8072100000 88394 |
117260000 1284 |
 |
|
3394.84 0.0371752 |
-1.65668% | +2.74385% |
8019820000 87821 |
11898100 130 |
 |
|
402.27 0.00440506 |
-1.59006% | -2.35891% |
7420610000 81259 |
123237000 1350 |
 |
|
0.99933 0.0000109432 |
-0.00443% | +0.0297695% |
6825840000 74746 |
167590000 1835 |
|
|
91336 1.00018 |
-2.10917% | -0.269575% |
6499420000 71172 |
410350000 4494 |
|
|
82.3 0.000901226 |
-2.66184% | -4.05016% |
6304170000 69034 |
510313000 5588 |
 |
|
379.96 0.00416075 |
+5.53843% | -20.8378% |
6234570000 68272 |
1149050000 12583 |
 |
|
13.97 0.000152979 |
-5.16891% | -7.15282% |
5999450000 65697 |
386170000 4229 |
 |
|
0.136762 0.00000149761 |
-3.5454% | -7.77214% |
5809090000 63613 |
151191000 1656 |
 |
|
0.00000845 0.0000000000925318 |
-3.62306% | -6.25197% |
4983630000 54573 |
123145000 1349 |
 |
|
0.999 0.0000109396 |
-0.06775% | -0.0281809% |
4342190000 47549 |
86281600 945 |
|
|
1.078 0.0000118046 |
+0.01741% | +0.0973914% |
4210760000 46110 |
1041880 11 |
|
|
0.1526 0.00000167105 |
-3.5132% | -6.37263% |
4157910000 45531 |
111671000 1223 |
 |
|
0.105405 0.00000115424 |
-3.34671% | -5.71747% |
3936110000 43102 |
13343700 146 |
 |
|
0.999708 0.0000109473 |
-0.03854% | -0.0252554% |
3923440000 42964 |
242838000 2659 |
|
|
1.59 0.0000174113 |
-2.0874% | -3.07758% |
3894140000 42643 |
86662900 949 |
 |
|
0.99993 0.0000109497 |
+0.03095% | +0.0370969% |
3831280000 41954 |
115368000 1263 |
|
|
1.21 0.0000132501 |
+0.04354% | +0.106695% |
3724340000 40783 |
42145000 462 |
|
|
2.25 0.0000246386 |
-3.41156% | -4.17629% |
3693680000 40448 |
164515000 1802 |
 |
|
5.83 0.0000638414 |
-3.79087% | -6.99291% |
3677160000 40267 |
314110000 3440 |
 |
|
190.3 0.00208388 |
-1.77192% | +1.39302% |
2885370000 31596 |
170367000 1866 |
 |
|
285.03 0.00312122 |
-7.65131% | -7.27263% |
2739350000 29997 |
144640000 1584 |
 |
|
0.999023 0.0000109398 |
+0.00236% | +0.0105012% |
2724470000 29834 |
272891000 2988 |
|
|
0.069461 0.000000760633 |
-10.3767% | -20.5295% |
2483580000 27196 |
21116900 231 |
 |
|
107.12 0.00117302 |
+0.39664% | -2.80214% |
2249600000 24634 |
23110100 253 |
 |
|
4228.78 0.0463073 |
+0.58096% | +1.70204% |
2207780000 24176 |
269339000 2949 |
 |
|
1.28 0.0000140166 |
-3.12268% | +0.941912% |
2190630000 23989 |
18439300 202 |
|
|
0.99867 0.0000109359 |
+0.05119% | +0.0152788% |
2188510000 23965 |
526536 6 |
|
|
0.279993 0.00000306606 |
-3.46365% | -3.80672% |
2153940000 23587 |
194289000 2128 |
 |
|
13.59 0.000148817 |
-3.20638% | -3.03326% |
2101660000 23014 |
46361600 508 |
 |
|
1 0.0000109505 |
0% | 0% |
2028350000 22211 |
? ? |
|
|
0.00000464 0.0000000000508103 |
-3.5861% | -2.42007% |
1954570000 21403 |
331287000 3628 |
 |
|
3.59 0.0000393123 |
-5.4504% | -12.8528% |
1943170000 21279 |
80237200 879 |
 |
|
171.75 0.00188075 |
-3.90029% | -2.68625% |
1942740000 21274 |
19793500 217 |
 |
|
3135.36 0.0343338 |
-1.63522% | +2.42655% |
1899640000 20802 |
61034500 668 |
 |
|
137.73 0.00150821 |
-3.91594% | -3.17848% |
1741840000 19074 |
638888000 6996 |
 |
|
4.73 0.0000517959 |
-1.998% | -0.591724% |
1721710000 18854 |
33695300 369 |
|
|
0.00000169 0.0000000000185064 |
-0.31441% | -3.88314% |
1569140000 17183 |
10299800 113 |
 |
|
1.14 0.0000124836 |
+0.02803% | +0.0654663% |
1463580000 16027 |
6403440 70 |
|
|
0.607142 0.00000664851 |
-4.7477% | -7.84057% |
1449100000 15868 |
78058900 855 |
 |
|
0.053664 0.000000587648 |
-5.83635% | -5.69672% |
1437890000 15746 |
29268000 320 |
 |
|
4233.89 0.0463632 |
+0.65291% | +1.59014% |
1436760000 15733 |
96215100 1054 |
 |
|
1.88 0.0000205869 |
-6.38766% | -15.5254% |
1380310000 15115 |
211107000 2312 |
 |
|
0.999706 0.0000109473 |
-0.00979% | -0.00128618% |
1367920000 14979 |
21160000 232 |
|
|
92.58 0.0010138 |
-1.92314% | +9.0454% |
1346470000 14745 |
29724800 326 |
 |
|
0.0258358 0.000000282915 |
+18.5804% | +7.54188% |
1340350000 14677 |
132446 1 |
 |
|
10.29 0.000112681 |
-5.12067% | -12.5832% |
1333910000 14607 |
7970680 87 |
 |
|
3608.4 0.0395138 |
-1.70058% | +2.63242% |
1320120000 14456 |
6159720 67 |
 |
|
1.11 0.0000121551 |
-0.00835% | -0.0719749% |
1311080000 14357 |
103386 1 |
|
|
0.123427 0.00000135159 |
-3.34085% | -11.2975% |
1303820000 14277 |
62345400 683 |
 |
|
0.999586 0.000010946 |
-0.02138% | -0.00911014% |
1288570000 14110 |
224510000 2459 |
|
|
0.999448 0.0000109445 |
-0.0183% | -0.0193994% |
1279810000 14015 |
57110700 625 |
|
|
1.11 0.0000121551 |
-0.01992% | -0.0147655% |
1240990000 13590 |
377045 4 |
|
|
894.58 0.0097961 |
-1.64094% | +0.320321% |
1222680000 13389 |
403806000 4422 |
|
|
10.31 0.0001129 |
-1.48828% | -3.07406% |
1209240000 13242 |
3620350 40 |
 |
|
0.136486 0.00000149459 |
-2.97089% | -6.54572% |
1202560000 13169 |
36756000 402 |
 |
|
0.213363 0.00000233643 |
-3.71821% | -4.49064% |
1199170000 13131 |
97833600 1071 |
 |
|
5.9 0.000064608 |
-2.34937% | -3.94038% |
1182340000 12947 |
209054000 2289 |
 |
|
149.65 0.00163874 |
-3.73748% | -2.57962% |
1179960000 12921 |
3008060 33 |
 |
|
3322.33 0.0363812 |
-1.58819% | +2.54226% |
1129810000 12372 |
43793 ? |
 |
|
1.54 0.0000168638 |
-4.0402% | -5.51657% |
1113420000 12192 |
111967000 1226 |
 |
|
0.0128789 0.00000014103 |
-3.96114% | -8.0649% |
1108920000 12143 |
22854900 250 |
 |
|
2.28 0.0000249671 |
-3.42474% | -9.47255% |
1096570000 12008 |
35863400 393 |
 |
|
91407 1.00095 |
-1.57635% | -0.47858% |
1071580000 11734 |
119627 1 |
|
|
0.0132871 0.0000001455 |
-2.0126% | -12.0693% |
1067200000 11686 |
4969110 54 |
 |
|
0.999558 0.0000109457 |
-0.15193% | -0.0110228% |
1049460000 11492 |
331225 4 |
|
|
3364.05 0.036838 |
-1.38814% | +4.14404% |
1045050000 11444 |
86415 1 |
 |
|
91300 0.999781 |
-2.26462% | -0.568748% |
1026660000 11242 |
5760870 63 |
|
|
91191 0.998587 |
-2.22791% | -0.0438566% |
1010670000 11067 |
256374 3 |
|
|
0.970461 0.000010627 |
-1.10741% | -6.08349% |
970461000 10627 |
6815000 75 |
 |
|
0.0499703 0.0000005472 |
-1.94795% | -6.78328% |
924676000 10126 |
24988600 274 |
 |
|
1.66 0.0000181778 |
-6.68916% | -8.84249% |
858985000 9406 |
41788800 458 |
 |
|
0.997911 0.0000109276 |
+0.0105% | +0.00123436% |
842824000 9229 |
742183000 8127 |
|
|
10.91 0.00011947 |
+0.01009% | +0.0824891% |
818973000 8968 |
? ? |
|
|
0.0000095 0.00000000010403 |
-3.60548% | -5.00767% |
786172000 8609 |
73755700 808 |
 |
|
2.32 0.0000254052 |
-1.83901% | -6.04734% |
783900000 8584 |
43416700 475 |
 |
|
113.52 0.0012431 |
+0.00997% | +0.0704864% |
771535000 8449 |
? ? |
|
|
3338.14 0.0365543 |
-1.76056% | +2.6789% |
765836000 8386 |
805023 9 |
 |
|
1.017 0.0000111367 |
+0.00905% | +0.120753% |
763133000 8357 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng