USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
85954 1 |
+1.49926% | +1.283% |
1727140000000 20095900 |
15314700000 178191 |
 |
|
2705.37 0.0314779 |
+0.75514% | +0.5248% |
330317000000 3843350 |
4834080000 56246 |
|
|
0.99988 0.000011634 |
+0.00017% | +0.0109% |
184067000000 2141680 |
28221900000 328372 |
|
|
793.51 0.00923277 |
+0.9986% | +1.7117% |
105662000000 1229410 |
533679000 6210 |
 |
|
1.51 0.0000175694 |
+1.52% | -1.6879% |
95243600000 1108190 |
1022750000 11900 |
 |
|
0.999964 0.0000116349 |
-0.0026% | +0.0109% |
74109300000 862287 |
6544660000 76149 |
|
|
121.37 0.00141218 |
+1.47862% | -1.3979% |
71399200000 830754 |
1925650000 22406 |
 |
|
0.335657 0.00000390549 |
+0.14506% | +0.4553% |
31886600000 371012 |
200908000 2338 |
|
|
1335.91 0.0155438 |
+1.77058% | -17.1502% |
22660000000 263656 |
484612000 5639 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
90.66 0.00105486 |
+1.24798% | -1.2286% |
20165800000 234636 |
410636000 4778 |
 |
|
0.096879 0.00000112722 |
+4.36097% | -1.3771% |
15132200000 176068 |
573940000 6678 |
 |
|
14.2 0.000165222 |
+1.2247% | +0.6663% |
10620400000 123572 |
255915000 2978 |
|
|
548.45 0.00638141 |
-1.98657% | -0.3282% |
10317400000 120047 |
81411300 947 |
|
|
0.999819 0.0000116332 |
-0.00548% | +0.0197% |
9969730000 116001 |
39793600 463 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.252415 0.00000293694 |
+3.101% | -1.4375% |
9475740000 110254 |
407984000 4747 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.99 0.000104602 |
-0.05574% | -0.2806% |
8263460000 96148 |
133922 2 |
|
|
0.220414 0.00000256459 |
+2.2239% | +1.7792% |
7725740000 89892 |
95872100 1116 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
316.18 0.00367886 |
-0.13815% | -5.6492% |
6354640000 73939 |
139101000 1618 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.03 0.000105067 |
+0.24408% | -7.1641% |
5645980000 65693 |
258872000 3012 |
 |
|
70.41 0.000819245 |
+2.03344% | -0.4747% |
5468440000 63627 |
305138000 3550 |
|
|
0.128257 0.00000149231 |
+4.71897% | -7.2277% |
5099170000 59331 |
10756200 125 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.9997 0.0000116319 |
+0.00574% | -0.0123% |
4911750000 57150 |
27395600 319 |
|
|
11.04 0.000128454 |
-0.49443% | +0.6467% |
4895580000 56962 |
202312000 2354 |
|
|
1 0.0000116353 |
-0.01813% | -0.003% |
4590400000 53411 |
69786300 812 |
|
|
0.103326 0.00000120223 |
+1.41322% | +8.8989% |
4546240000 52897 |
76085300 885 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999552 0.0000116301 |
+0.00336% | +0.0072% |
4425580000 51493 |
350259000 4075 |
|
|
1.53 0.0000178021 |
+1.25523% | -6.6274% |
4319830000 50263 |
23073900 268 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
250.68 0.00291675 |
-5.17955% | +35.1291% |
3647420000 42439 |
229737000 2673 |
 |
|
0.00000594 0.000000000069114 |
+3.6659% | -1.326% |
3501510000 40741 |
63092000 734 |
 |
|
302.79 0.00352307 |
+1.2492% | -7.713% |
3433880000 39954 |
160083000 1863 |
 |
|
0.068298 0.000000794671 |
+3.04264% | +0.9584% |
3382950000 39362 |
7823180 91 |
|
|
4139.43 0.0481637 |
-0.04371% | -3.2535% |
3348680000 38963 |
54081800 629 |
 |
|
1.23 0.0000143115 |
-8.61337% | +4.2547% |
3326650000 38707 |
37225500 433 |
 |
|
1 0.0000116353 |
-0.00086% | +0.0148% |
3169850000 36882 |
334104000 3887 |
|
|
0.999896 0.0000116341 |
+0.0002% | +0.0073% |
2910130000 33860 |
49090800 571 |
|
|
177.78 0.00206853 |
-1.63258% | +15.9018% |
2744380000 31932 |
230827000 2686 |
 |
|
121.69 0.00141591 |
+1.15749% | +0.2193% |
2555620000 29736 |
9860740 115 |
|
|
0.999931 0.0000116345 |
-0.00168% | -0.013% |
2503540000 29130 |
31865900 371 |
|
|
0.239869 0.00000279096 |
+0.65236% | -16.242% |
2421930000 28180 |
267294000 3110 |
 |
|
1.14 0.0000132643 |
0% | +0.0649% |
2406240000 27997 |
? ? |
|
|
1.04 0.0000121008 |
+0.64293% | -12.5873% |
2373140000 27612 |
1139690 13 |
 |
|
1.15 0.0000133807 |
+0.05427% | +0.0518% |
2285170000 26589 |
716651 8 |
|
|
1 0.0000116353 |
0% | 0% |
2262220000 26322 |
? ? |
|
|
0.578325 0.00000672901 |
-3.09372% | +3.2896% |
2195580000 25546 |
216089000 2514 |
 |
|
1.2 0.0000139624 |
+1.31719% | -4.4211% |
2049820000 23850 |
117021000 1362 |
 |
|
2.71 0.0000315318 |
-2.26563% | +0.9065% |
1894460000 22043 |
20011700 233 |
|
|
3.37 0.0000392111 |
+0.81083% | +7.0575% |
1877080000 21840 |
79144500 921 |
 |
|
0.00000432 0.0000000000502647 |
+0.32157% | -2.18% |
1820400000 21181 |
115949000 1349 |
 |
|
0.996032 0.0000115892 |
-0.00997% | -0.0082% |
1819020000 21165 |
183106 2 |
|
|
4142.21 0.0481961 |
-0.1096% | -3.0713% |
1802070000 20968 |
47897500 557 |
 |
|
0.055022 0.0000006402 |
+0.35112% | -5.6122% |
1749000000 20350 |
19561000 228 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999116 0.0000116251 |
+0.00858% | -0.0736% |
1558180000 18130 |
48201700 561 |
|
|
0.00000172 0.0000000000200128 |
+0.64932% | +1.2384% |
1545590000 17983 |
54763700 637 |
 |
|
1.14 0.0000132643 |
+0.03277% | -1.0912% |
1537010000 17884 |
? ? |
 |
|
0.999264 0.0000116268 |
-0.0132% | +0.1768% |
1535730000 17869 |
1802530 21 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
29.52 0.000343475 |
+4.90998% | +0.0215% |
1427300000 16607 |
20967500 244 |
|
|
8.95 0.000104136 |
+1.42203% | -6.6862% |
1416830000 16485 |
47198300 549 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.203214 0.00000236447 |
+1.2858% | -10.5793% |
1378910000 16044 |
118828000 1383 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000116353 |
-0.0011% | +0.0148% |
1198620000 13946 |
5844980 68 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.13121 0.00000152667 |
-0.13262% | +11.3317% |
1188840000 13833 |
64335800 749 |
 |
|
0.0424147 0.00000049351 |
-1.00586% | -12.4127% |
1176720000 13692 |
8336320 97 |
 |
|
0.109858 0.00000127824 |
-0.09976% | -11.6525% |
1167380000 13583 |
45402500 528 |
 |
|
11.15 0.000129734 |
-0.23733% | -1.6354% |
1167030000 13579 |
1989960 23 |
 |
|
0.13976 0.00000162616 |
+0.98436% | +11.3504% |
1144460000 13316 |
26185500 305 |
 |
|
0.33212 0.00000386433 |
+1.09066% | -4.8944% |
1102760000 12831 |
55515200 646 |
 |
|
7.45 0.0000866833 |
+1.45239% | +0.8309% |
1038990000 12089 |
31899600 371 |
|
|
1.98 0.000023038 |
+0.47043% | -2.2361% |
1026110000 11939 |
42346700 493 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.75 0.0000203619 |
+2.101% | -6.2353% |
934221000 10870 |
51101600 595 |
 |
|
3.65 0.000042469 |
+1.5911% | -21.8746% |
911294000 10603 |
76180500 886 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.05 0.0000122171 |
-1.19551% | -7.4604% |
875250000 10184 |
60209000 701 |
 |
|
0.864768 0.0000100619 |
+4.29237% | +1.6086% |
864851000 10063 |
60441400 703 |
 |
|
0.859952 0.0000100058 |
+1.80712% | -3.0797% |
858278000 9986 |
2511880 29 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.5 0.0000290884 |
-0.45598% | -10.3444% |
828093000 9635 |
48018700 559 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
59.3 0.000689976 |
+0.5145% | -14.3817% |
762249000 8869 |
51970200 605 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng