USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91120 1 |
+0.35178% | +2.685% |
1820110000000 19977100 |
47897800000 525713 |
 |
|
3113.9 0.0341774 |
-1.20638% | +3.75126% |
375741000000 4124040 |
25321700000 277924 |
 |
|
0.99903 0.0000109651 |
-0.00139% | +0.0165931% |
186876000000 2051110 |
81859700000 898471 |
|
|
2.12 0.0000232686 |
-1.77302% | +13.5632% |
128863000000 1414370 |
4487650000 49255 |
 |
|
891.93 0.0097896 |
-0.15108% | +3.48134% |
122859000000 1348470 |
1492370000 16380 |
 |
|
138.92 0.00152475 |
+1.22457% | +9.71068% |
78390500000 860394 |
5409200000 59370 |
 |
|
0.999803 0.0000109736 |
-0.00303% | -0.00934812% |
74965300000 822800 |
13897500000 152536 |
|
|
0.294268 0.00000322981 |
-0.96059% | +2.86693% |
27864300000 305831 |
602162000 6609 |
 |
|
3113.09 0.0341685 |
-1.21017% | +3.73499% |
27676900000 303775 |
22702300 249 |
 |
|
0.142347 0.00000156236 |
-2.45147% | +12.655% |
23945700000 262822 |
1682070000 18462 |
 |
|
0.396726 0.00000435436 |
-0.78392% | +11.4412% |
14555000000 159752 |
635744000 6978 |
 |
|
640.7 0.00703216 |
-0.12854% | +8.86541% |
12799700000 140486 |
329316000 3614 |
 |
|
3810.46 0.0418226 |
-1.21209% | +3.8355% |
12337800000 135416 |
32960700 362 |
 |
|
3385.39 0.0371572 |
-1.20149% | +3.75692% |
11388000000 124991 |
11712300 129 |
 |
|
90893 0.997618 |
+0.33736% | +2.65239% |
11359200000 124676 |
145664000 1599 |
 |
|
0.999497 0.0000109702 |
-0.0994% | -0.016334% |
9985260000 109596 |
2216490 24 |
|
|
3379.13 0.0370885 |
-1.05913% | +3.83824% |
9920920000 108889 |
15295600 168 |
 |
|
13.26 0.000145538 |
-1.29814% | +4.93991% |
9385680000 103015 |
493880000 5421 |
 |
|
0.99894 0.0000109641 |
-0.0085% | +0.0219658% |
8976300000 98522 |
948942000 10415 |
|
|
9.07 0.00009955 |
-1.19757% | -5.59667% |
8362480000 91784 |
574544 6 |
 |
|
452.23 0.00496356 |
+4.74957% | +8.90163% |
8332660000 91457 |
139631000 1533 |
 |
|
3112.44 0.0341613 |
-1.27524% | +3.72342% |
8023750000 88067 |
226738000 2489 |
 |
|
0.230181 0.00000252641 |
-1.35517% | +11.0401% |
7460340000 81883 |
175840000 1930 |
 |
|
429.14 0.00471013 |
-9.92841% | -18.5251% |
7073390000 77636 |
1553640000 17052 |
 |
|
91151 1.00045 |
+0.43462% | +2.78283% |
6923100000 75986 |
364670000 4003 |
 |
|
0.999169 0.0000109666 |
-0.00453% | +0.0636942% |
6306440000 69218 |
101051000 1109 |
|
|
81.45 0.000893974 |
-0.36086% | +2.81443% |
6248840000 68586 |
388901000 4268 |
 |
|
25.64 0.000281418 |
-3.82% | +5.18094% |
6111100000 67074 |
197414000 2167 |
 |
|
13.94 0.000153002 |
-1.1404% | +2.75675% |
6000740000 65863 |
288210000 3163 |
 |
|
0.00000872 0.0000000000957085 |
-0.74548% | +18.1198% |
5140020000 56416 |
147232000 1616 |
 |
|
0.119959 0.00000131664 |
-2.69392% | +5.85486% |
5134230000 56352 |
172683000 1895 |
 |
|
0.137971 0.00000151433 |
-2.78721% | -9.06552% |
5123540000 56235 |
16914100 186 |
 |
|
1.079 0.0000118428 |
-0.25857% | -0.213563% |
4773370000 52391 |
6195220 68 |
|
|
0.171213 0.00000187919 |
+0.12936% | +16.0803% |
4666360000 51217 |
256301000 2813 |
 |
|
0.998932 0.000010964 |
-0.01679% | +0.0259209% |
4584270000 50316 |
271477000 2980 |
|
|
1.85 0.0000203051 |
-0.97419% | +10.5783% |
4464260000 48999 |
131072000 1439 |
 |
|
0.998875 0.0000109634 |
-0.0792% | -0.148298% |
4238770000 46524 |
66851300 734 |
|
|
0.101681 0.00000111602 |
-1.54582% | +8.7994% |
3925920000 43090 |
26175500 287 |
 |
|
0.999702 0.0000109725 |
-0.06994% | -0.000450326% |
3659670000 40168 |
73065600 802 |
|
|
1.21 0.0000132806 |
-0.03107% | +0.212011% |
3611920000 39644 |
24421800 268 |
|
|
5.48 0.0000601471 |
-4.67214% | -5.07123% |
3478710000 38181 |
378620000 4156 |
 |
|
2.1 0.0000230491 |
-1.56537% | +5.18963% |
3471790000 38105 |
145846000 1601 |
 |
|
0.999192 0.0000109669 |
-0.02413% | -0.0600397% |
3427870000 37623 |
1125150000 12349 |
|
|
1.61 0.0000176709 |
-1.82265% | +3.46895% |
2773740000 30444 |
11615300 127 |
 |
|
283.2 0.00310833 |
+4.4861% | +23.4127% |
2715900000 29809 |
222010000 2437 |
 |
|
0.00000605 0.0000000000664033 |
-7.73395% | +23.6743% |
2545340000 27937 |
803713000 8821 |
 |
|
165.87 0.00182055 |
-1.03652% | +11.667% |
2518420000 27642 |
289698000 3180 |
 |
|
4468.29 0.0490428 |
+0.97942% | +2.87527% |
2323540000 25503 |
294791000 3236 |
 |
|
110.54 0.00121326 |
-1.46356% | +0.0751696% |
2321360000 25479 |
20251000 222 |
|
|
0.995145 0.0000109225 |
-0.20602% | -0.218252% |
2160180000 23710 |
1332460 15 |
|
|
174.17 0.00191165 |
+1.42537% | +9.8367% |
2000770000 21960 |
19094100 210 |
 |
|
12.64 0.000138733 |
-1.71227% | +5.80043% |
1959190000 21504 |
42176500 463 |
 |
|
3111.1 0.0341466 |
-1.30513% | +3.7838% |
1882120000 20658 |
51777700 568 |
 |
|
0.232175 0.00000254829 |
-2.17935% | +7.06233% |
1846820000 20270 |
197200000 2164 |
 |
|
3.19 0.0000350126 |
-0.98988% | +6.33591% |
1741350000 19113 |
62331100 684 |
 |
|
1 0.0000109757 |
0% | 0% |
1727160000 18957 |
? ? |
|
|
4477.15 0.0491401 |
+0.6307% | +2.78929% |
1704720000 18711 |
196116000 2153 |
 |
|
138.92 0.00152475 |
+1.35386% | +9.67518% |
1677620000 18413 |
752694000 8261 |
 |
|
4.78 0.0000524641 |
+0.57155% | +5.08885% |
1583390000 17379 |
30163700 331 |
 |
|
0.5797 0.00000636264 |
-2.40561% | +12.0419% |
1568480000 17215 |
100264000 1100 |
 |
|
0.00000168 0.0000000000184392 |
-0.13875% | +2.21799% |
1565090000 17178 |
7741340 85 |
 |
|
0.999656 0.000010972 |
+0.01661% | +0.0135357% |
1536070000 16860 |
32747600 359 |
|
|
151.74 0.00166546 |
+1.10596% | +10.1809% |
1518700000 16669 |
4577820 50 |
 |
|
11.42 0.000125343 |
-0.33114% | +5.72963% |
1508240000 16554 |
3192080 35 |
 |
|
1.15 0.0000126221 |
+0.027% | +0.085991% |
1500070000 16464 |
18658600 205 |
|
|
0.139194 0.00000152776 |
+8.08788% | +31.2328% |
1471390000 16150 |
152314000 1672 |
 |
|
0.0260348 0.000000285751 |
-1.92516% | -2.74822% |
1385890000 15211 |
52419 1 |
 |
|
0.999581 0.0000109711 |
-0.04647% | -0.0210046% |
1384870000 15200 |
121657000 1335 |
|
|
1.8 0.0000197563 |
-3.82447% | -2.67919% |
1352510000 14845 |
184853000 2029 |
 |
|
891.99 0.00979025 |
-0.23529% | +3.54955% |
1297450000 14240 |
326288000 3581 |
 |
|
3596.05 0.0394693 |
-1.1598% | +3.9205% |
1293100000 14193 |
2498320 27 |
 |
|
0.999657 0.000010972 |
+0.00496% | +0.00973907% |
1288570000 14143 |
180586000 1982 |
|
|
0.0469727 0.00000051556 |
-3.39931% | +6.0711% |
1258240000 13810 |
28757900 316 |
 |
|
0.074083 0.000000813116 |
-2.58202% | -11.4916% |
1230330000 13504 |
29405300 323 |
 |
|
0.208123 0.0000022843 |
-1.76945% | +3.75209% |
1190290000 13064 |
104049000 1142 |
 |
|
0.134571 0.00000147702 |
-0.97743% | +12.6197% |
1189530000 13056 |
60828700 668 |
 |
|
2.43 0.0000266711 |
+0.93511% | +17.4873% |
1184130000 12997 |
73225800 804 |
 |
|
10.23 0.000112282 |
-1.1419% | -1.02796% |
1178820000 12938 |
3889790 43 |
 |
|
2.2 0.0000241466 |
-1.11214% | +58.1038% |
1140180000 12514 |
176254000 1935 |
 |
|
3303.32 0.0362564 |
-1.31488% | +3.66527% |
1138110000 12492 |
225877 2 |
 |
|
1.51 0.0000165734 |
-0.08269% | +2.1054% |
1105320000 12132 |
113602000 1247 |
 |
|
74.38 0.000816376 |
-2.02287% | -0.857261% |
1081350000 11869 |
12367100 136 |
|
|
5.36 0.00005883 |
-0.45636% | +10.2865% |
1072490000 11771 |
250301000 2747 |
 |
|
3794.26 0.0416448 |
-1.61875% | +3.62363% |
1019920000 11194 |
1635.55 ? |
 |
|
0.0117404 0.00000012886 |
-2.84259% | +6.80233% |
1009680000 11082 |
23318600 256 |
 |
|
90587 0.99426 |
+0.04866% | +2.54127% |
1001830000 10996 |
55730 1 |
 |
|
91231 1.00133 |
+0.40576% | +2.70957% |
992732000 10896 |
3424300 38 |
 |
|
5.17 0.0000567446 |
-0.12433% | +31.944% |
985810000 10820 |
27994000 307 |
 |
|
91032 0.999144 |
+0.37905% | +2.8112% |
983897000 10799 |
192184 2 |
 |
|
0.958473 0.00001052 |
-0.81185% | +6.62696% |
958201000 10517 |
9635730 106 |
 |
|
0.0000108 0.000000000118538 |
-4.08385% | +33.0034% |
950724000 10435 |
168280000 1847 |
 |
|
0.0113567 0.000000124648 |
-5.81777% | +5.56399% |
938686000 10303 |
5246360 58 |
 |
|
0.0489021 0.000000536737 |
-2.72418% | -4.86226% |
933571000 10247 |
26283900 288 |
 |
|
1.022 0.0000112172 |
+0.03182% | +0.143199% |
922902000 10130 |
? ? |
|
|
0.999697 0.0000109724 |
-0.01161% | -0.00353073% |
860051000 9440 |
4792240 53 |
|
|
3321.48 0.0364557 |
-1.46954% | +3.37877% |
852677000 9359 |
30079 ? |
 |
|
1 0.0000109757 |
+0.12296% | +0.123663% |
848897000 9317 |
11317000 124 |
|
|
113.9 0.00125014 |
+0.00929% | +0.0758884% |
824734000 9052 |
? ? |
|
|
3361.8 0.0368983 |
-1.40665% | +3.63218% |
799196000 8772 |
1884630 21 |
 |
|
10.95 0.000120184 |
+0.00962% | +0.0765142% |
778181000 8541 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng