USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89465 1 |
+1.9018% | -0.298529% |
1785150000000 19973500 |
50043500000 559921 |
|
|
3007.98 0.0336553 |
+2.82055% | +2.73303% |
362503000000 4055930 |
30034900000 336051 |
 |
|
0.998811 0.0000111754 |
+0.00739% | -0.019757% |
186207000000 2083420 |
87419000000 978104 |
|
|
902.28 0.0100853 |
+2.08733% | +2.1804% |
123013000000 1374980 |
1346200000 15047 |
 |
|
1.91 0.0000213704 |
+1.26136% | +0.875988% |
116025000000 1298160 |
2453570000 27452 |
|
|
126.01 0.00140848 |
+1.83127% | -0.786205% |
71299600000 796955 |
4396510000 49142 |
|
|
0.999707 0.0000111854 |
+0.00884% | -0.00578088% |
71146500000 796035 |
6209250000 69473 |
|
|
3005.99 0.0336331 |
+2.74579% | +2.82872% |
28485800000 318719 |
37708600 422 |
 |
|
0.291198 0.00000325812 |
-0.7636% | -1.32566% |
27598800000 308795 |
558196000 6245 |
 |
|
0.12448 0.00000139277 |
+2.12915% | -0.693869% |
20959200000 234506 |
1204470000 13476 |
|
|
0.35777 0.00000400298 |
+2.39557% | -0.684713% |
13144600000 147071 |
513840000 5749 |
|
|
3682.4 0.0412012 |
+3.03413% | +2.58369% |
12704000000 142141 |
9009600 101 |
 |
|
591.32 0.00661609 |
+0.95325% | +1.0475% |
11814400000 132187 |
308763000 3455 |
 |
|
89086 0.996755 |
+1.94066% | +0.70817% |
11114000000 124351 |
188425000 2108 |
|
|
3273.45 0.0366256 |
+2.73136% | +0.949376% |
11000000000 123075 |
3746670 42 |
|
|
3266.59 0.0365488 |
+3.03544% | +2.66016% |
9884960000 110600 |
41444300 464 |
 |
|
0.999706 0.0000111854 |
+0.00174% | +0.00556822% |
9261620000 103625 |
8165820 91 |
|
|
0.99869 0.000011174 |
+0.00442% | +0.0595616% |
8974630000 100414 |
976949000 10931 |
|
|
477.86 0.00534663 |
+2.54858% | -6.68306% |
8793850000 98392 |
130708000 1462 |
 |
|
9.16 0.000102488 |
-1.15292% | +4.15209% |
8437480000 94404 |
2162500 24 |
 |
|
11.77 0.000131691 |
-1.3299% | -4.83133% |
8324160000 93136 |
438523000 4906 |
 |
|
33.7 0.000377059 |
+21.3736% | +62.6232% |
8017360000 89704 |
928569000 10389 |
 |
|
89384 1.00009 |
+2.07018% | +0.853272% |
7074170000 79151 |
384717000 4304 |
|
|
3005.7 0.0336298 |
+3.11303% | +0.886579% |
6836550000 76492 |
101274000 1133 |
|
|
0.208757 0.00000233572 |
+1.5976% | -0.12174% |
6763830000 75678 |
122378000 1369 |
|
|
0.999178 0.0000111795 |
+0.07024% | -0.112238% |
6589570000 73729 |
113287000 1268 |
|
|
379.75 0.0042489 |
-0.02515% | +6.01066% |
6264970000 70097 |
530566000 5936 |
 |
|
0.164448 0.00000183996 |
+7.75709% | +23.8743% |
6154920000 68865 |
23073500 258 |
 |
|
68.95 0.00077146 |
-0.84468% | +2.02856% |
5291160000 59201 |
349216000 3907 |
 |
|
12.02 0.000134488 |
+3.53892% | -0.000404523% |
5182240000 57982 |
321880000 3601 |
|
|
0.999841 0.0000111869 |
+0.01774% | +0.116926% |
4988170000 55811 |
1495800000 16736 |
|
|
0.107018 0.00000119739 |
+0.98954% | -2.20184% |
4577700000 51218 |
123012000 1376 |
 |
|
0.00000776 0.0000000000868242 |
+1.43319% | -0.597922% |
4569490000 51127 |
109455000 1225 |
|
|
0.16604 0.00000185777 |
+5.66699% | -1.48548% |
4520990000 50584 |
108051000 1209 |
 |
|
0.998856 0.0000111759 |
+0.0353% | -0.013127% |
4430860000 49576 |
275410000 3081 |
|
|
1 0.0000111887 |
+0.05613% | +0.0548236% |
4367360000 48865 |
72559100 812 |
|
|
1.086 0.0000121509 |
+0.14943% | +0.231755% |
4253900000 47596 |
10874100 122 |
|
|
0.998533 0.0000111723 |
-0.04833% | -0.119602% |
3792960000 42438 |
211494000 2366 |
|
|
1.22 0.0000136502 |
+0.01048% | +0.0629793% |
3783220000 42329 |
15428100 173 |
|
|
1.52 0.0000170068 |
+0.30445% | -0.661249% |
3698820000 41385 |
69866200 782 |
|
|
0.090778 0.00000101569 |
+0.92147% | -1.21467% |
3611320000 40406 |
12590600 141 |
 |
|
1.85 0.0000206991 |
+0.51578% | -3.24788% |
3068580000 34333 |
133481000 1493 |
 |
|
4.83 0.0000540414 |
+3.31606% | +0.0130135% |
3061980000 34259 |
179887000 2013 |
|
|
5279.59 0.0590717 |
+4.02113% | +8.16748% |
2745910000 30723 |
545865000 6108 |
 |
|
1.55 0.0000173425 |
+0.99843% | -4.15911% |
2689070000 30087 |
9986420 112 |
 |
|
160.91 0.00180037 |
+4.67999% | +4.17696% |
2441310000 27315 |
429177000 4802 |
 |
|
239.29 0.00267734 |
+4.61275% | +4.1471% |
2296610000 25696 |
94285400 1055 |
 |
|
107.3 0.00120055 |
+2.40388% | +3.74872% |
2252220000 25199 |
25179700 282 |
 |
|
5294.89 0.0592429 |
+4.1054% | +7.96218% |
2204150000 24661 |
769592000 8611 |
 |
|
0.995193 0.0000111349 |
-0.03374% | -0.109816% |
2167870000 24256 |
2834320 32 |
|
|
0.00000495 0.000000000055384 |
-0.38142% | +1.99401% |
2082470000 23300 |
402505000 4504 |
 |
|
3004.05 0.0336114 |
+2.83907% | +2.71235% |
1816610000 20326 |
49542800 554 |
 |
|
3195.51 0.0357536 |
+3.18617% | +2.93586% |
1809710000 20248 |
225504 3 |
 |
|
158.4 0.00177229 |
+1.82358% | -0.770855% |
1804260000 20187 |
14094500 158 |
|
|
11.49 0.000128558 |
+2.20394% | -1.68418% |
1784450000 19966 |
49273600 551 |
 |
|
3.22 0.0000360276 |
-0.59756% | -11.4684% |
1761030000 19704 |
70346900 787 |
 |
|
1 0.0000111887 |
0% | 0% |
1685400000 18857 |
? ? |
|
|
0.00000176 0.0000000000196921 |
-1.11289% | +0.935569% |
1609330000 18006 |
82350300 921 |
|
|
0.999771 0.0000111861 |
+0.01849% | -0.00234159% |
1582980000 17712 |
44046500 493 |
|
|
4.6 0.000051468 |
+1.33844% | -0.754666% |
1562640000 17484 |
32139300 360 |
|
|
126.12 0.00141112 |
+1.86818% | -0.769256% |
1557880000 17431 |
1789570000 20023 |
|
|
10.77 0.000120502 |
+1.1385% | +2.88852% |
1422000000 15910 |
2502000 28 |
 |
|
0.999933 0.0000111879 |
+0.02635% | +0.0262949% |
1415120000 15833 |
102030000 1142 |
|
|
0.17317 0.00000193754 |
+4.0343% | -1.23843% |
1377820000 15416 |
137677000 1540 |
 |
|
901.26 0.0100839 |
+2.12293% | +3.20937% |
1377510000 15413 |
432477000 4839 |
 |
|
137.98 0.00154381 |
+1.76432% | -0.733343% |
1373000000 15362 |
2009120 22 |
|
|
1.15 0.000012867 |
+0.04469% | +0.148315% |
1349900000 15104 |
7576350 85 |
|
|
0.0246863 0.000000276207 |
-9.86581% | -2.01161% |
1332480000 14909 |
20981 ? |
 |
|
0.9997 0.0000111853 |
+0.00643% | +0.0577236% |
1288540000 14417 |
228523000 2557 |
|
|
0.459008 0.0000051357 |
+0.58013% | -2.80441% |
1272260000 14235 |
61035300 683 |
 |
|
3476.25 0.0388947 |
+2.9103% | +1.27032% |
1253630000 14026 |
7256100 81 |
 |
|
0.116601 0.00000130461 |
+1.05327% | -11.7332% |
1233520000 13802 |
82401900 922 |
 |
|
1.59 0.00001779 |
+2.98078% | +0.375258% |
1212680000 13568 |
102240000 1144 |
|
|
5.97 0.0000667965 |
-0.48682% | -1.47779% |
1138700000 12741 |
16509500 185 |
 |
|
9.93 0.000111104 |
+1.27726% | +1.31638% |
1133100000 12678 |
4052490 45 |
 |
|
77.78 0.000870256 |
+6.13095% | -2.6352% |
1131470000 12660 |
32323400 362 |
 |
|
0.999151 0.0000111792 |
-0.01588% | +0.0306675% |
1105210000 12366 |
2536160 28 |
|
|
2.25 0.0000251745 |
+2.11356% | -6.99314% |
1101810000 12328 |
36682800 410 |
 |
|
0.12045 0.00000134768 |
+0.51145% | +4.36564% |
1067450000 11943 |
35494700 397 |
 |
|
0.0395917 0.000000442979 |
+1.55469% | -1.65724% |
1059720000 11857 |
20092200 225 |
 |
|
52.13 0.000583266 |
-18.1189% | +12.3442% |
1026110000 11481 |
111839000 1251 |
 |
|
1.95 0.0000218179 |
+7.89008% | +2.41651% |
1008380000 11282 |
101299000 1133 |
 |
|
0.169127 0.00000189231 |
+1.01774% | -9.52897% |
985606000 11028 |
83549100 935 |
 |
|
89064 0.996509 |
+1.18698% | +0.465647% |
984343000 11013 |
9532510 107 |
|
|
89082 0.996711 |
+1.36088% | +0.794581% |
979920000 10964 |
94724 1 |
|
|
0.058417 0.000000653609 |
-1.50498% | -4.65665% |
971399000 10869 |
10363900 116 |
 |
|
4.77 0.00005337 |
+0.34995% | -3.21903% |
953125000 10664 |
165467000 1851 |
 |
|
0.950494 0.0000106348 |
+0.4182% | +4.82664% |
950995000 10640 |
6078330 68 |
 |
|
1.26 0.0000140977 |
+1.12654% | -6.03874% |
935879000 10471 |
80719500 903 |
 |
|
0.0106963 0.000000119678 |
+2.97877% | +6.80999% |
887574000 9931 |
5124360 57 |
 |
|
0.999706 0.0000111854 |
+0.00855% | +0.00994694% |
882944000 9879 |
35411000 396 |
|
|
0.0101451 0.00000011351 |
+1.4095% | -0.548663% |
872634000 9764 |
15630600 175 |
|
|
0.99988 0.0000111873 |
+0.08207% | +0.0100492% |
857859000 9598 |
1679880 19 |
|
|
3248.6 0.0363476 |
+2.72217% | +2.50241% |
853995000 9555 |
2582380 29 |
 |
|
3270.91 0.0365972 |
+4.704% | +4.36761% |
839790000 9396 |
146228 2 |
 |
|
1.11 0.0000124194 |
+0.0052% | +0.0772092% |
824330000 9223 |
329775 4 |
|
|
10.97 0.00012274 |
+0.00943% | +0.105375% |
816642000 9137 |
? ? |
|
|
0.00000875 0.000000000097901 |
+1.86421% | -0.777205% |
770149000 8617 |
77694600 869 |
|
|
0.999678 0.0000111851 |
-0.00746% | -0.0533446% |
756320000 8462 |
4487340 50 |
|
|
59.12 0.000661475 |
-2.40875% | -15.8209% |
743842000 8323 |
206487000 2310 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng