USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
64739 1 |
-0.58663% | +2.56639% |
1299070000000 20048500 |
25790100000 398020 |
 |
|
1872.52 0.0288987 |
-1.5735% | +2.0195% |
226009000000 3488000 |
9324280000 143902 |
 |
|
0.9991 0.0000154192 |
-0.03068% | +0.00140135% |
183989000000 2839520 |
41471200000 640027 |
|
|
563.62 0.00869838 |
-0.91991% | -0.0801325% |
75109700000 1159170 |
468206000 7226 |
|
|
0.999842 0.0000154306 |
-0.00621% | -0.0142343% |
72962100000 1126030 |
11814000000 182326 |
|
|
1.1 0.0000169764 |
-1.94652% | +1.33255% |
68748700000 1061000 |
1119890000 17283 |
 |
|
74.85 0.00115516 |
-2.65043% | +0.148894% |
43635200000 673425 |
1513730000 23362 |
|
|
0.331001 0.00000510836 |
+1.40645% | +2.76904% |
31408200000 484725 |
369595000 5704 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
58.32 0.000900056 |
-1.74639% | -3.14427% |
12972200000 200201 |
365231000 5637 |
 |
|
0.069112 0.00000106661 |
-2.97604% | -3.92563% |
10728700000 165576 |
780840000 12051 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999775 0.0000154296 |
-0.00405% | -0.00191371% |
9870730000 152335 |
103383000 1596 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.59 0.000148003 |
-1.3061% | -2.06586% |
8828010000 136243 |
171042 3 |
 |
|
499.41 0.00770742 |
-2.65024% | -6.74419% |
8386750000 129433 |
262458000 4051 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
353.77 0.00545975 |
+2.00279% | +8.80551% |
6644630000 102547 |
104019000 1605 |
 |
|
8.43 0.000130101 |
-1.26192% | +2.89416% |
6308630000 97361 |
153824000 2374 |
 |
|
0.181376 0.00000279919 |
-0.78658% | -1.45478% |
6199340000 95675 |
130574000 2015 |
 |
|
0.165545 0.00000255486 |
-4.31014% | +2.91751% |
6174800000 95296 |
224561000 3466 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.119187 0.00000183942 |
-0.67476% | -8.39966% |
4665340000 72000 |
8047850 124 |
 |
|
0.999867 0.000015431 |
+0.00929% | -0.00866845% |
4650240000 71767 |
227223000 3507 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
209.59 0.00323461 |
-3.01663% | -5.78731% |
4206240000 64915 |
89127200 1376 |
 |
|
0.998799 0.0000154145 |
-0.01876% | +0.00293326% |
4164640000 64273 |
910567000 14053 |
|
|
0.999686 0.0000154282 |
-0.02375% | -0.0100363% |
3993390000 61630 |
30629700 473 |
|
|
1.46 0.0000225323 |
-3.0422% | -4.89506% |
3985340000 61506 |
28609200 442 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
46.25 0.000713779 |
-1.50307% | +4.34619% |
3580910000 55264 |
256647000 3961 |
 |
|
0.998938 0.0000154167 |
-0.08352% | -0.444671% |
3266570000 50413 |
258051000 3983 |
|
|
0.070504 0.00000108809 |
-2.61555% | +6.79407% |
3087410000 47648 |
47110500 727 |
 |
|
6.22 0.0000959936 |
-4.47274% | -4.04291% |
2685340000 41443 |
174022000 2686 |
 |
|
0.999729 0.0000154289 |
-0.01168% | +0.00339723% |
2685100000 41439 |
59592800 920 |
|
|
0.056704 0.000000875116 |
-2.31276% | -4.61127% |
2682240000 41395 |
7226310 112 |
 |
|
1 0.0000154331 |
0% | 0% |
2618030000 40404 |
? ? |
|
|
4048.68 0.0624835 |
-0.29773% | +1.46123% |
2481200000 38292 |
136889000 2113 |
 |
|
0.00000414 0.0000000000638928 |
-1.11468% | +0.23268% |
2439750000 37653 |
56518700 872 |
|
|
3.82 0.0000589543 |
+0.22224% | +8.97109% |
2386960000 36838 |
147502000 2276 |
 |
|
1.14 0.0000175937 |
+0.24436% | +0.209624% |
2157810000 33302 |
2459500 38 |
|
|
0.057668 0.000000889993 |
-4.03386% | +1.46105% |
1832360000 28279 |
76082900 1174 |
 |
|
189.88 0.00293043 |
-2.83626% | -1.33859% |
1823110000 28136 |
68944000 1064 |
 |
|
4045.04 0.0624273 |
-0.35163% | +1.40961% |
1799560000 27773 |
94271200 1455 |
 |
|
82.08 0.00126674 |
-1.63166% | +2.4668% |
1723610000 26600 |
14870000 229 |
 |
|
0.00000184 0.0000000000283968 |
-0.29549% | +1.69663% |
1648630000 25443 |
40267800 621 |
 |
|
1.2 0.0000185197 |
+2.86802% | -1.85208% |
1598610000 24671 |
11692400 180 |
 |
|
1 0.0000154331 |
+0.00843% | +0.0209919% |
1598180000 24665 |
89767200 1385 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999045 0.0000154183 |
-0.0368% | +0.0056645% |
1535790000 23702 |
19451600 300 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
94.88 0.00146429 |
-1.35902% | +4.70163% |
1462990000 22578 |
157596000 2432 |
 |
|
0.994582 0.0000153494 |
-0.08818% | -0.146569% |
1418340000 21889 |
376420 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.799812 0.0000123435 |
-2.31493% | -6.7535% |
1355760000 20923 |
69585800 1074 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.373934 0.00000577094 |
-1.33755% | -1.89028% |
1330650000 20536 |
107629000 1661 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.96 0.0000302488 |
+0.34644% | -2.1418% |
1282320000 19790 |
15088600 233 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.15 0.0000331811 |
-1.27044% | +1.07497% |
1194670000 18437 |
28583000 441 |
 |
|
0.00000275 0.0000000000424409 |
-2.26676% | +0.722561% |
1158080000 17873 |
118998000 1836 |
|
|
0.999917 0.0000154318 |
+0.00522% | +0.0115069% |
1107630000 17094 |
11445100 177 |
|
|
0.999554 0.0000154262 |
+0.06691% | -0.0224056% |
1066730000 16463 |
56054900 865 |
|
|
6.69 0.000103247 |
-4.13775% | -3.58491% |
1054870000 16280 |
41894400 647 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.2 0.0000185197 |
-0.10854% | -0.511854% |
1007360000 15547 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0378624 0.000000584333 |
-3.9755% | +8.07165% |
938135000 14478 |
11755000 181 |
 |
|
3.03 0.0000467621 |
+8.47586% | +20.2489% |
937804000 14473 |
33486500 517 |
 |
|
63.26 0.000976295 |
+0.35119% | -2.45843% |
919571000 14192 |
7309100 113 |
 |
|
6.48 0.000100006 |
-2.27207% | -2.55567% |
888870000 13718 |
3394190 52 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.11 0.0000171307 |
+0.00216% | +0.0623573% |
870230000 13430 |
? ? |
|
|
1.15 0.000017748 |
-0.11309% | -0.504023% |
862661000 13313 |
? ? |
|
|
0.08782 0.00000135533 |
-3.07894% | +8.25522% |
839644000 12958 |
107976000 1666 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.10198 0.00000157386 |
+1.0809% | +3.5616% |
835089000 12888 |
25201300 389 |
 |
|
0.077426 0.00000119492 |
-0.0488% | -8.42793% |
827229000 12767 |
36924800 570 |
 |
|
11.15 0.000172079 |
+0.0094% | +0.0665388% |
826896000 12762 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0278857 0.000000430361 |
-1.4238% | +0.652049% |
766704000 11833 |
5496870 85 |
|
|
1.47 0.0000226866 |
-2.07466% | +0.0557598% |
764480000 11798 |
21699000 335 |
|
|
0.738528 0.0000113977 |
+0.02002% | -0.123389% |
738529000 11398 |
7737640 119 |
|
|
0.08219 0.00000126844 |
-0.41032% | -0.646023% |
737175000 11377 |
17627900 272 |
|
|
1.39 0.0000214519 |
-4.3603% | -7.67649% |
724112000 11175 |
21342500 329 |
 |
|
6.61 0.000102012 |
-0.721% | -0.582107% |
703957000 10864 |
2188170 34 |
|
|
1.042 0.0000160812 |
+0.01353% | +0.0813531% |
684923000 10570 |
? ? |
|
|
0.08333 0.00000128604 |
+0.04172% | -5.341% |
655814000 10121 |
13575300 210 |
 |
|
0.655154 0.000010111 |
+0.63098% | -7.88822% |
655127000 10111 |
31118100 480 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999 0.0000154176 |
-0.01436% | +0.0232406% |
648351000 10006 |
5785650 89 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng