USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
66400 1 |
+0.98573% | +4.9868% |
1330340000000 20043400 |
32164100000 484596 |
 |
|
1769.98 0.0266672 |
+2.90742% | +5.0486% |
213526000000 3217060 |
18008500000 271323 |
 |
|
0.999365 0.0000150568 |
+0.00476% | -0.00685514% |
186432000000 2808850 |
107600000000 1621150 |
|
|
615.52 0.00927365 |
-0.14563% | +2.01664% |
82945000000 1249680 |
1018130000 15339 |
 |
|
1.24 0.0000186823 |
+4.58673% | +5.51028% |
76548600000 1153310 |
3156410000 47556 |
 |
|
0.999767 0.0000150629 |
+0.0097% | +0.00704627% |
74967500000 1129490 |
13954600000 210245 |
|
|
74.27 0.00111898 |
+4.3445% | +10.5236% |
43002900000 647898 |
3108330000 46831 |
 |
|
0.317823 0.00000478844 |
-0.62648% | -2.17059% |
30143700000 454155 |
596214000 8983 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
72.6 0.00109382 |
+11.4574% | +18.1061% |
16159900000 243470 |
1607840000 24224 |
 |
|
0.087592 0.00000131969 |
-1.01281% | +1.36646% |
13546100000 204091 |
1051640000 15844 |
 |
|
0.999694 0.0000150618 |
+0.005% | +0.00275821% |
10564900000 159174 |
62158000 936 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.71 0.000146294 |
-0.86064% | +3.65416% |
8943920000 134752 |
278127 4 |
 |
|
522.17 0.0078672 |
+5.12744% | +13.1677% |
8759810000 131978 |
937422000 14124 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.216493 0.00000326176 |
+14.2035% | +8.05092% |
7324740000 110357 |
1000050000 15067 |
 |
|
0.178251 0.0000026856 |
-1.45659% | +5.03699% |
6629600000 99884 |
609325000 9180 |
 |
|
346.47 0.00522004 |
+3.79995% | +6.13745% |
6502400000 97968 |
195135000 2940 |
 |
|
0.164603 0.00000247997 |
-0.63027% | +2.0827% |
6395260000 96353 |
15825500 238 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.25 0.000124298 |
+0.83234% | +3.7103% |
5998880000 90381 |
299831000 4517 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.7 0.0000256128 |
-4.76119% | -3.6183% |
4562180000 68736 |
14244400 215 |
 |
|
1 0.0000150664 |
+0.0169% | +0.117577% |
4515400000 68031 |
1373260000 20690 |
|
|
224.57 0.00338345 |
+5.92847% | +8.13388% |
4501220000 67817 |
254984000 3842 |
 |
|
0.999504 0.0000150589 |
+0.0177% | +0.0276502% |
4490620000 67657 |
54151200 816 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999611 0.0000150605 |
-0.00747% | -0.0161229% |
4193540000 63181 |
199573000 3007 |
|
|
2.99 0.0000450484 |
+1.62823% | -0.691238% |
3923910000 59119 |
11393200 172 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.082379 0.00000124115 |
+0.77348% | +1.68579% |
3579910000 53936 |
94265600 1420 |
 |
|
45.62 0.000687328 |
+0.86907% | +6.17682% |
3524270000 53098 |
300262000 4524 |
 |
|
9.98 0.000150362 |
-6.5331% | -11.3458% |
3122650000 47047 |
28259600 426 |
 |
|
6.86 0.000103355 |
+1.38044% | +1.32462% |
2960090000 44598 |
239940000 3615 |
 |
|
0.00000502 0.0000000000756332 |
+0.14557% | +5.9069% |
2959930000 44595 |
117876000 1776 |
 |
|
0.062201 0.000000937143 |
+0.5921% | +1.20703% |
2789460000 42027 |
10707200 161 |
 |
|
1 0.0000150664 |
+0.02212% | +0.0129008% |
2746240000 41376 |
92492400 1394 |
|
|
1 0.0000150664 |
+0.01087% | -0.0015811% |
2712910000 40874 |
87096700 1312 |
|
|
4305.51 0.0648684 |
+0.37019% | -0.402007% |
2638280000 39749 |
170384000 2567 |
|
|
264.41 0.0039837 |
-6.1021% | +22.2249% |
2536790000 38220 |
372062000 5606 |
 |
|
1 0.0000150664 |
0% | 0% |
2383540000 35911 |
? ? |
|
|
1.12 0.0000168743 |
-0.64553% | -0.883007% |
2129310000 32081 |
2918790 44 |
|
|
0.596781 0.00000899132 |
+1.60047% | +18.8032% |
2032980000 30630 |
1258550000 18962 |
 |
|
4314.84 0.065009 |
+0.3701% | -0.305706% |
1971220000 29699 |
110711000 1668 |
|
|
0.060185 0.000000906769 |
-1.56864% | +8.25178% |
1911990000 28807 |
39448600 594 |
 |
|
2.95 0.0000444458 |
+13.6163% | +16.7765% |
1833710000 27627 |
362992000 5469 |
 |
|
1.01 0.000015217 |
+0.86673% | +4.06657% |
1705770000 25700 |
126238000 1902 |
 |
|
0.999783 0.0000150631 |
+0.00316% | -0.0165315% |
1646320000 24804 |
85979800 1295 |
|
|
75.79 0.00114188 |
+0.7857% | +4.16783% |
1590600000 23965 |
16744900 252 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000017 0.0000000000256128 |
-0.14412% | -2.26795% |
1538260000 23176 |
18099300 273 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.993662 0.0000149709 |
-0.16969% | -0.14873% |
1457030000 21952 |
1078580 16 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999402 0.0000150574 |
-0.00228% | +7.00495E-5% |
1361520000 20513 |
57380900 865 |
|
|
2.42 0.0000364606 |
-4.26614% | +3.64442% |
1341840000 20217 |
101633000 1531 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.94 0.0000292288 |
-2.84132% | +8.41139% |
1253060000 18879 |
15208200 229 |
 |
|
0.00000296 0.0000000000445964 |
+1.56225% | +4.31829% |
1244000000 18743 |
219907000 3313 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.38 0.00011119 |
+1.78773% | +4.34446% |
1155940000 17416 |
47055200 709 |
 |
|
74.9 0.00112847 |
+7.20427% | +18.9518% |
1137310000 17135 |
243450000 3668 |
 |
|
71.47 0.00107679 |
+3.54349% | +5.1965% |
1038960000 15653 |
12507400 188 |
 |
|
3.61 0.0000543896 |
-31.9551% | -3.37617% |
1030660000 15528 |
60953100 918 |
 |
|
1.97 0.0000296807 |
-0.20429% | +11.8139% |
1013580000 15271 |
40652000 612 |
 |
|
0.9998 0.0000150634 |
-0.01019% | -1.11045E-14% |
1009810000 15214 |
7700160 116 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.11 0.000167387 |
+0.0093% | +0.0630484% |
971984000 14644 |
? ? |
|
|
7.19 0.000108327 |
+2.67587% | +11.7661% |
968223000 14588 |
2932890 44 |
 |
|
1.22 0.000018381 |
-0.1406% | +0.399734% |
950182000 14316 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.79 0.0000269688 |
-1.88738% | +9.17926% |
931231000 14030 |
66273500 999 |
 |
|
0.0335084 0.00000050485 |
+2.91752% | +4.45718% |
918591000 13840 |
14717100 222 |
 |
|
0.999845 0.000015064 |
+0.02218% | +0.0107055% |
915900000 13799 |
10370100 156 |
|
|
19.1 0.000287768 |
+6.93228% | -15.0589% |
894294000 13474 |
17890700 270 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.11 0.0000167237 |
+0.02784% | +0.0665587% |
867425000 13069 |
? ? |
|
|
0.0362546 0.000000546225 |
+4.31151% | +12.829% |
856908000 12910 |
13846100 209 |
 |
|
0.094927 0.00000143021 |
+1.32449% | +2.72315% |
847086000 12763 |
45226900 681 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.07798 0.00000117488 |
+0.51425% | +1.48634% |
831360000 12526 |
30763200 463 |
 |
|
0.815362 0.0000122845 |
+0.49818% | +3.42544% |
814366000 12270 |
6539850 99 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.086243 0.00000129937 |
+1.13914% | +5.74374% |
801639000 12078 |
175289000 2641 |
 |
|
15.43 0.000232474 |
-4.35541% | -3.71765% |
723816000 10905 |
62125500 936 |
 |
|
6.76 0.000101849 |
-1.08851% | +5.8252% |
720697000 10858 |
4820620 73 |
 |
|
1.038 0.0000156389 |
+0.02891% | +0.0683597% |
684641000 10315 |
? ? |
|
|
0.079906 0.00000120389 |
+3.44284% | -1.39877% |
683764000 10302 |
15394900 232 |
 |
|
0.679409 0.0000102362 |
+1.27154% | -3.63863% |
680506000 10253 |
25957800 391 |
 |
|
0.00795681 0.00000011988 |
-0.20497% | +10.6345% |
680108000 10247 |
5917850 89 |
 |
|
0.198432 0.00000298965 |
+6.52793% | +25.5338% |
659124000 9931 |
45605600 687 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng