USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
64673 1 |
+1.11358% | +1.14511% |
1297360000000 20059400 |
15227800000 235448 |
 |
|
1868.27 0.0288866 |
+1.4011% | +3.6369% |
225491000000 3486470 |
5549060000 85798 |
 |
|
0.999257 0.0000154502 |
-0.00207% | -0.00532346% |
184087000000 2846290 |
23917000000 369797 |
|
|
568.7 0.00879306 |
+0.23841% | -0.725323% |
75735600000 1171000 |
387623000 5993 |
|
|
0.999861 0.0000154595 |
-0.00549% | +0.00871605% |
73287700000 1133150 |
4457580000 68922 |
|
|
1.096 0.000016946 |
+0.543% | +0.174569% |
68440100000 1058200 |
687314000 10627 |
|
|
76.14 0.00117725 |
+1.63225% | -0.370953% |
44366100000 685975 |
1066520000 16490 |
|
|
0.325669 0.00000503539 |
+1.11529% | -1.2031% |
30896500000 477713 |
311265000 4813 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
60.75 0.000939297 |
+2.56266% | -9.51127% |
13515400000 208970 |
276557000 4276 |
 |
|
0.072478 0.00000112063 |
+0.29454% | -0.478157% |
11246800000 173895 |
264074000 4083 |
|
|
0.999827 0.000015459 |
-9.0E-5% | +0.00922582% |
10031300000 155101 |
32933000 509 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
558.41 0.00863396 |
+3.47434% | +8.81356% |
9379450000 145022 |
222724000 3444 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.81 0.000151679 |
+0.3088% | +2.89236% |
9026250000 139561 |
314736 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
339.58 0.00525048 |
+3.52259% | +3.33162% |
6377110000 98601 |
75856000 1173 |
 |
|
0.186625 0.00000288554 |
+1.06554% | -0.128227% |
6374960000 98568 |
91592400 1416 |
|
|
8.37 0.000129414 |
+1.46428% | +4.79973% |
6259470000 96782 |
141697000 2191 |
 |
|
0.165767 0.00000256304 |
-0.31678% | +1.72232% |
6182180000 95587 |
183591000 2839 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.125874 0.00000194622 |
-0.45094% | -7.46984% |
4924590000 76142 |
7259710 112 |
 |
|
0.999726 0.0000154574 |
-0.00947% | -0.00538018% |
4635270000 71669 |
67346000 1041 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
218.26 0.00337467 |
-0.15556% | -10.4533% |
4380320000 67727 |
70370600 1088 |
 |
|
0.998993 0.0000154461 |
-0.02226% | -0.00712322% |
4251180000 65730 |
413428000 6392 |
|
|
0.999864 0.0000154596 |
+0.00842% | +0.00596576% |
4015050000 62079 |
40748400 630 |
|
|
1.46 0.0000225741 |
-1.8297% | -11.4806% |
3971050000 61399 |
18236200 282 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
47.08 0.000727936 |
+3.2469% | +5.62771% |
3644020000 56343 |
298731000 4619 |
 |
|
1.001 0.0000154771 |
-0.05215% | +0.169176% |
3201750000 49504 |
130884000 2024 |
|
|
0.067152 0.00000103828 |
+1.39693% | -1.38324% |
2940250000 45461 |
40622300 628 |
 |
|
0.999774 0.0000154582 |
-0.01033% | +0.011564% |
2900590000 44848 |
22158700 343 |
|
|
6.56 0.000101429 |
-0.75281% | +3.50606% |
2832490000 43795 |
136337000 2108 |
 |
|
0.059509 0.000000920109 |
-1.81342% | +6.91878% |
2812720000 43489 |
9405510 145 |
 |
|
1 0.0000154617 |
0% | 0% |
2632730000 40706 |
? ? |
|
|
0.00000417 0.0000000000644752 |
+0.23218% | -3.01795% |
2457530000 37998 |
36098400 558 |
 |
|
4009.67 0.0619963 |
-0.00847% | -1.99574% |
2457260000 37993 |
49801500 770 |
 |
|
3.54 0.0000547344 |
+0.65038% | -2.72456% |
2211850000 34199 |
99728100 1542 |
 |
|
1.14 0.0000176263 |
-0.22061% | +0.387777% |
2156130000 33337 |
1418970 22 |
|
|
198.63 0.00307115 |
+2.2571% | -4.77097% |
1906390000 29476 |
62900000 973 |
 |
|
0.0569 0.00000087977 |
-1.44021% | -0.919263% |
1807950000 27954 |
20717300 320 |
|
|
4007.23 0.0619585 |
-0.06792% | -2.18988% |
1798760000 27812 |
33502900 518 |
 |
|
80.87 0.00125039 |
-0.42136% | +1.12229% |
1698310000 26259 |
12707400 196 |
 |
|
0.00000184 0.0000000000284495 |
+1.59617% | -0.0604858% |
1655750000 25601 |
18746400 290 |
|
|
1.24 0.0000191725 |
+0.34836% | -1.61066% |
1647290000 25470 |
11769100 182 |
 |
|
34.38 0.000531573 |
-2.6442% | -13.1799% |
1607210000 24850 |
55154800 853 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999965 0.0000154611 |
-0.00267% | +0.00306188% |
1531340000 23677 |
43824400 678 |
|
|
0.999255 0.0000154502 |
+0.00497% | +0.0141029% |
1525090000 23580 |
92727700 1434 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.995257 0.0000153884 |
-0.00324% | +0.0529502% |
1418750000 21936 |
289302 4 |
|
|
0.837277 0.0000129457 |
-0.6096% | -1.58126% |
1418430000 21931 |
62446600 966 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
90.7 0.00140237 |
+3.04317% | -8.19217% |
1398200000 21619 |
128523000 1987 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.376615 0.0000058231 |
-0.90506% | -6.00818% |
1335100000 20643 |
95292400 1473 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.99 0.0000307688 |
+0.99362% | -2.50627% |
1301720000 20127 |
12121600 187 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.16 0.0000333972 |
+0.46515% | -4.9301% |
1201240000 18573 |
19640800 304 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000281 0.0000000000434473 |
+3.3716% | +4.09017% |
1183640000 18301 |
99157300 1533 |
 |
|
6.97 0.000107768 |
-0.97255% | +1.04354% |
1098810000 16989 |
25000500 387 |
 |
|
0.999787 0.0000154584 |
+0.00154% | -0.0331503% |
1050600000 16244 |
15066200 233 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999975 0.0000154613 |
-0.00166% | -0.00351588% |
1000660000 15472 |
6479930 100 |
|
|
1.21 0.0000187086 |
0% | +0.228733% |
996245000 15404 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
64.53 0.000997743 |
-0.29885% | -2.06995% |
938538000 14511 |
7190010 111 |
 |
|
6.67 0.000103129 |
+0.82765% | -4.72265% |
915503000 14155 |
2340230 36 |
 |
|
0.036057 0.000000557501 |
+1.69882% | -3.03452% |
888049000 13731 |
12506900 193 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.11 0.0000171625 |
0% | +0.0629318% |
869769000 13448 |
? ? |
|
|
0.081001 0.00000125241 |
-0.67194% | +2.12258% |
865065000 13375 |
25718400 398 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.15 0.0000177809 |
0% | +0.236074% |
830559000 12842 |
? ? |
|
|
0.098243 0.000001519 |
-0.63164% | -3.10026% |
804499000 12439 |
12936400 200 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.49 0.0000230379 |
-0.27786% | -5.3864% |
776144000 12000 |
19163700 296 |
 |
|
0.080525 0.00000124505 |
-0.77947% | +0.402246% |
769935000 11904 |
76982800 1190 |
|
|
1.48 0.0000228833 |
+0.80082% | -3.55513% |
767833000 11872 |
15636600 242 |
 |
|
11.15 0.000172398 |
0% | +0.0674121% |
765048000 11829 |
? ? |
|
|
0.0276803 0.000000427984 |
-0.58399% | -4.47357% |
761085000 11768 |
10149800 157 |
 |
|
0.753868 0.0000116561 |
+0.93997% | +1.6246% |
753745000 11654 |
2941250 45 |
 |
|
0.082556 0.00000127645 |
+0.37508% | -1.77073% |
740775000 11454 |
15869600 245 |
 |
|
2.33 0.0000360257 |
-0.79932% | +4.54515% |
721897000 11162 |
5313970 82 |
 |
|
6.75 0.000104366 |
+1.24305% | +1.66858% |
719558000 11126 |
1567820 24 |
 |
|
0.692418 0.0000107059 |
+0.76488% | -0.710068% |
692508000 10707 |
16573100 256 |
|
|
1.041 0.0000160956 |
0% | +0.0487225% |
686046000 10607 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998904 0.0000154447 |
-0.00794% | +0.0392526% |
648282000 10024 |
1815790 28 |
|
|
0.08134 0.00000125765 |
-3.1927% | -6.47074% |
639295000 9885 |
15397300 238 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng