USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
87273 1 |
-0.4121% | +0.778548% |
1743070000000 19979000 |
36553100000 418971 |
|
|
2929.96 0.0335831 |
-0.94943% | +0.374819% |
353746000000 4054630 |
20076300000 230114 |
|
|
0.999608 0.0000114575 |
+0.00902% | -0.0157701% |
186838000000 2141530 |
63845100000 731791 |
|
|
837.25 0.00959654 |
-1.42459% | -2.22675% |
115458000000 1323370 |
980494000 11238 |
 |
|
1.86 0.0000213193 |
-1.84136% | -2.56295% |
113054000000 1295820 |
2068530000 23709 |
 |
|
0.999861 0.0000114604 |
+0.00116% | -0.00783018% |
76772800000 879968 |
11318700000 129734 |
|
|
122.14 0.00139997 |
-1.58034% | -4.27759% |
68676100000 787163 |
3351340000 38413 |
 |
|
0.283088 0.00000324475 |
-0.32813% | +1.43553% |
26810200000 307298 |
476395000 5460 |
 |
|
2928.87 0.0335706 |
-0.90211% | +0.355981% |
25723300000 294839 |
31758700 364 |
|
|
0.127955 0.00000146662 |
-1.77844% | -1.80018% |
21490800000 246327 |
796359000 9128 |
 |
|
0.358098 0.00000410451 |
-1.75625% | -5.20919% |
13144200000 150659 |
489797000 5614 |
 |
|
576.25 0.00660496 |
-0.29472% | +4.88316% |
11499200000 131804 |
285293000 3270 |
 |
|
3582.24 0.0410595 |
-0.96117% | +0.435847% |
11387300000 130521 |
83903600 962 |
|
|
87050 0.997765 |
-0.54554% | +0.352452% |
10874100000 124639 |
175329000 2010 |
|
|
3184.95 0.0365058 |
-0.84744% | +0.173355% |
10388800000 119076 |
4555260 52 |
|
|
0.999911 0.000011461 |
+0.00764% | +0.0210388% |
9670690000 110845 |
1422980 16 |
|
|
3176.36 0.0364074 |
-1.06334% | +0.400979% |
9000620000 103165 |
1146700 13 |
|
|
0.99935 0.0000114545 |
-0.03275% | -0.0764942% |
8979840000 102927 |
1113070000 12758 |
|
|
12.23 0.00014018 |
-0.56899% | -3.70027% |
8657220000 99229 |
379644000 4351 |
 |
|
428.38 0.00491008 |
-2.42859% | -0.433643% |
7945410000 91070 |
121852000 1397 |
|
|
8.09 0.0000927274 |
+0.68838% | -10.0563% |
7460900000 85517 |
2176080 25 |
 |
|
2930.33 0.0335874 |
-0.9532% | +0.0974452% |
7423630000 85090 |
191353000 2193 |
|
|
0.213959 0.00000245239 |
-1.37647% | -0.824597% |
6932170000 79456 |
103982000 1192 |
|
|
412.03 0.00472268 |
-1.2401% | +6.4746% |
6785070000 77770 |
467540000 5359 |
 |
|
0.998842 0.0000114487 |
+0.0572% | +0.0061799% |
6332270000 72580 |
148704000 1704 |
|
|
87264 1.00022 |
-0.39107% | +0.414218% |
6328140000 72533 |
324100000 3715 |
|
|
76.15 0.000872829 |
-0.75613% | -2.66124% |
5846220000 67009 |
362029000 4150 |
 |
|
23.82 0.000273024 |
-2.00558% | -12.1429% |
5691600000 65237 |
193134000 2214 |
 |
|
12.1 0.00013869 |
-0.69501% | -0.522132% |
5195140000 59547 |
287225000 3292 |
|
|
0.109531 0.00000125544 |
-2.52555% | -1.97982% |
4678040000 53620 |
94207700 1080 |
 |
|
1.08 0.0000123789 |
+0.44056% | -0.396933% |
4524560000 51860 |
16602200 190 |
|
|
0.999356 0.0000114546 |
-0.05111% | -0.0413973% |
4243900000 48643 |
69013600 791 |
|
|
0.00000712 0.0000000000816093 |
-0.25872% | -8.06938% |
4187510000 47997 |
91200900 1045 |
 |
|
0.999142 0.0000114521 |
-0.00691% | -0.0605216% |
4165880000 47749 |
325986000 3736 |
|
|
0.999714 0.0000114587 |
-0.0807% | -0.000690443% |
3808950000 43658 |
81038400 929 |
|
|
0.093805 0.00000107519 |
-1.71033% | -0.254304% |
3616440000 41452 |
10682100 122 |
|
|
5.74 0.0000657917 |
-1.14535% | +13.1202% |
3608960000 41366 |
408437000 4681 |
 |
|
0.131828 0.00000151101 |
-0.53877% | -1.94973% |
3587650000 41122 |
52802400 605 |
 |
|
1.46 0.0000167345 |
+0.5547% | -3.40318% |
3576650000 40995 |
79279600 909 |
 |
|
1.21 0.000013869 |
+0.05665% | +0.126772% |
3439070000 39419 |
28570100 327 |
|
|
0.091251 0.00000104592 |
+7.93686% | +28.2739% |
3320340000 38058 |
369042000 4230 |
 |
|
1.001 0.0000114734 |
+0.18676% | +0.167106% |
2901750000 33260 |
2056800000 23575 |
|
|
1.73 0.0000198292 |
-1.87572% | -7.24453% |
2848750000 32652 |
123027000 1410 |
 |
|
4502.52 0.0516078 |
+0.16898% | +4.4948% |
2334670000 26760 |
337972000 3874 |
 |
|
1.36 0.0000155883 |
-3.21111% | -18.8454% |
2328620000 26691 |
14461100 166 |
 |
|
149.01 0.00170795 |
-0.07259% | -18.7247% |
2266920000 25983 |
299596000 3434 |
 |
|
107.94 0.00123721 |
-0.88222% | +0.75227% |
2265700000 25969 |
19715000 226 |
|
|
0.996828 0.0000114256 |
-0.1619% | +0.0247076% |
2216720000 25408 |
1593420 18 |
|
|
210.05 0.00240759 |
-3.10243% | -15.4283% |
2006560000 22999 |
100493000 1152 |
 |
|
11.94 0.000136856 |
-1.28132% | -3.35231% |
1848390000 21186 |
39458200 452 |
 |
|
2928.8 0.0335698 |
-1.08433% | +0.349089% |
1771330000 20303 |
51627500 592 |
|
|
0.0334774 0.000000383717 |
+4.83558% | +12.6207% |
1762130000 20198 |
151469 2 |
 |
|
1 0.000011462 |
0% | 0% |
1744730000 19998 |
? ? |
|
|
152.7 0.00175024 |
-1.60998% | -4.25318% |
1743970000 19989 |
13696800 157 |
 |
|
0.00000391 0.0000000000448163 |
-1.2268% | -3.01752% |
1642400000 18825 |
207306000 2376 |
 |
|
2.97 0.0000340421 |
-0.13693% | -1.76794% |
1620990000 18580 |
66519400 762 |
 |
|
4510.15 0.0516952 |
+0.19365% | +4.19967% |
1607690000 18427 |
247154000 2833 |
 |
|
1.14 0.0000130667 |
+0.00764% | +0.0808281% |
1600150000 18341 |
12266300 141 |
|
|
122.2 0.00140065 |
-1.60648% | -3.41322% |
1540050000 17652 |
450023000 5158 |
 |
|
1.11 0.0000127228 |
-3.0E-5% | -0.00103181% |
1539440000 17645 |
222035 3 |
|
|
0.00000165 0.0000000000189123 |
-0.33125% | +0.654567% |
1539010000 17640 |
10508900 120 |
|
|
0.999646 0.0000114579 |
+0.01275% | -0.0059259% |
1529830000 17535 |
33228400 381 |
|
|
0.199029 0.00000228127 |
-0.26903% | -5.27321% |
1527900000 17513 |
123131000 1411 |
 |
|
4.47 0.000051235 |
-0.94292% | -1.51916% |
1478860000 16951 |
25280400 290 |
 |
|
10.8 0.000123789 |
+0.05903% | +2.92152% |
1400040000 16047 |
2384870 27 |
 |
|
0.999716 0.0000114587 |
-0.00422% | -0.000955478% |
1358570000 15572 |
61002000 699 |
|
|
0.999706 0.0000114586 |
-0.01195% | -0.00996921% |
1288780000 14772 |
229202000 2627 |
|
|
0.483173 0.00000553812 |
-2.24768% | -6.65532% |
1245460000 14275 |
57336900 657 |
 |
|
0.074322 0.000000851877 |
-3.68579% | +19.0463% |
1237080000 14179 |
135964000 1558 |
 |
|
3377.96 0.0387181 |
-0.70736% | +0.261168% |
1218670000 13968 |
5896040 68 |
|
|
0.0447249 0.000000512635 |
-1.603% | +3.42485% |
1196120000 13710 |
19287900 221 |
 |
|
10.19 0.000116798 |
-0.77533% | -0.2528% |
1191590000 13658 |
1851600 21 |
|
|
133.23 0.00152708 |
-1.51597% | -3.30951% |
1187660000 13613 |
4290650 49 |
 |
|
1.57 0.0000179953 |
-0.89266% | +0.827087% |
1172060000 13434 |
172424000 1976 |
|
|
837.24 0.00959642 |
-1.4722% | -2.23942% |
1165430000 13358 |
242977000 2785 |
 |
|
0.105158 0.00000120532 |
-0.23191% | -4.78494% |
1109150000 12713 |
44351400 508 |
 |
|
3109.04 0.0356357 |
-0.88177% | +0.242777% |
1082730000 12410 |
34558 ? |
|
|
74.02 0.000848415 |
-0.73505% | -4.0705% |
1075430000 12327 |
13205500 151 |
 |
|
0.184828 0.00000211849 |
+0.14986% | -5.30709% |
1057070000 12116 |
87377600 1002 |
 |
|
1.019 0.0000116798 |
+0.06885% | +0.147829% |
1019650000 11687 |
? ? |
|
|
0.111511 0.00000127814 |
+1.60496% | -2.41772% |
984291000 11282 |
44656800 512 |
 |
|
87299 1.00062 |
-0.36607% | +0.697164% |
976239000 11190 |
12392000 142 |
|
|
4.85 0.0000555906 |
-1.84839% | -7.65039% |
969014000 11107 |
150315000 1723 |
 |
|
86556 0.992103 |
-0.63297% | -0.199939% |
957614000 10976 |
83890 1 |
|
|
1.94 0.0000222362 |
-0.56041% | -3.41804% |
938555000 10758 |
33588500 385 |
 |
|
1.28 0.0000146713 |
+0.14972% | -0.146597% |
933101000 10695 |
98345500 1127 |
|
|
87195 0.999427 |
-0.34712% | +0.947474% |
920637000 10552 |
270801 3 |
|
|
0.915814 0.000010497 |
-1.9064% | +0.899954% |
914481000 10482 |
6089050 70 |
|
|
0.011276 0.000000129246 |
-1.5619% | -1.31708% |
906450000 10390 |
4178900 48 |
 |
|
0.048889 0.000000560364 |
+2.66279% | +3.89739% |
906377000 10389 |
29432600 337 |
 |
|
0.0103744 0.000000118911 |
-0.62217% | -1.95384% |
892035000 10224 |
16479800 189 |
 |
|
1.003 0.0000114964 |
+0.29655% | +0.246751% |
843670000 9670 |
1006830 12 |
|
|
3157.35 0.0361895 |
-0.69257% | +0.324101% |
838674000 9613 |
35582 ? |
|
|
0.999527 0.0000114566 |
+0.00429% | -0.0127916% |
831457000 9530 |
6324530 72 |
|
|
113.73 0.00130357 |
+0.00966% | +0.0674461% |
829687000 9510 |
? ? |
|
|
10.93 0.000125279 |
+0.03105% | +0.0708804% |
828140000 9492 |
? ? |
|
|
0.999631 0.0000114577 |
-0.01187% | +0.0328748% |
781869000 8962 |
1712310 20 |
|
|
0.097018 0.00000111202 |
+0.07084% | +6.72308% |
724786000 8307 |
11800200 135 |
 |
|
0.999704 0.0000114586 |
-0.0096% | -0.0196516% |
708480000 8121 |
16205100 186 |
|
|
87064 0.997925 |
-0.44644% | +0.790167% |
700656000 8031 |
89886000 1030 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng