USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
77615 1 |
-0.92495% | -11.6205% |
1551020000000 19983000 |
83349700000 1073860 |
 |
|
2279.02 0.0293624 |
-4.52554% | -21.2395% |
274905000000 3541810 |
54181900000 698067 |
 |
|
0.999045 0.0000128715 |
+0.00596% | +0.0158339% |
185193000000 2385980 |
148721000000 1916080 |
|
|
763.15 0.00983225 |
-0.6886% | -12.1474% |
104063000000 1340720 |
2761300000 35576 |
 |
|
1.62 0.0000208717 |
-1.04802% | -13.8629% |
98364700000 1267310 |
5342300000 68829 |
 |
|
0.999745 0.0000128805 |
+0.00523% | +0.0132151% |
70307500000 905827 |
20209900000 260379 |
|
|
102.95 0.00132638 |
-0.94812% | -15.4925% |
58300900000 751136 |
8990320000 115829 |
 |
|
0.283662 0.00000365464 |
-0.73149% | -3.88656% |
26864100000 346111 |
949078000 12228 |
 |
|
2277.14 0.0293382 |
-4.5361% | -20.9727% |
21831100000 281267 |
114727000 1478 |
 |
|
0.104944 0.00000135207 |
+0.09517% | -12.9973% |
17687400000 227880 |
2288130000 29480 |
 |
|
0.293192 0.00000377742 |
-0.00221% | -15.4588% |
10786200000 138967 |
897643000 11565 |
 |
|
524.69 0.00675999 |
-0.92581% | -8.99517% |
10490400000 135157 |
572498000 7376 |
 |
|
2789.43 0.0359384 |
-4.66961% | -21.2913% |
10001900000 128862 |
6820670 88 |
 |
|
77352 0.996586 |
-0.93404% | -11.6729% |
9467860000 121982 |
611406000 7877 |
 |
|
0.999773 0.0000128809 |
+0.02901% | +0.0283546% |
9196630000 118487 |
8589620 111 |
|
|
0.998868 0.0000128692 |
-0.00669% | -0.00502699% |
8975100000 115633 |
1629350000 20992 |
|
|
2478.75 0.0319357 |
-4.58394% | -21.3395% |
8340430000 107456 |
24822200 320 |
 |
|
8.34 0.000107451 |
-4.72169% | -8.27703% |
7693240000 99118 |
4147080 53 |
 |
|
402.55 0.00518636 |
-6.99511% | -13.151% |
7422860000 95634 |
134562000 1734 |
 |
|
2475.73 0.0318967 |
-4.53623% | -21.312% |
7421970000 95623 |
10396800 134 |
 |
|
31.1 0.000400685 |
+1.75115% | +39.434% |
7390830000 95222 |
756133000 9742 |
 |
|
0.1802 0.00000232166 |
+3.48567% | +21.0123% |
6781310000 87369 |
33619300 433 |
 |
|
9.55 0.00012304 |
-2.48191% | -19.0706% |
6764640000 87154 |
843600000 10869 |
 |
|
0.998814 0.0000128685 |
+0.76123% | -0.00786289% |
6555270000 84457 |
256695000 3307 |
|
|
77652 1.00045 |
-0.85443% | -11.5969% |
6121160000 78864 |
649870000 8373 |
 |
|
0.176978 0.00000228014 |
-0.7814% | -14.0496% |
5759050000 74198 |
191735000 2470 |
 |
|
2279.01 0.0293623 |
-4.53803% | -21.2193% |
5079440000 65442 |
541968000 6983 |
 |
|
0.999676 0.0000128796 |
+0.10775% | +0.0273991% |
4974760000 64094 |
3264110000 42054 |
|
|
296.97 0.00382609 |
+1.00407% | -14.1619% |
4909300000 63250 |
435454000 5610 |
 |
|
59.22 0.000762977 |
+0.61066% | -12.7529% |
4549760000 58618 |
643548000 8291 |
 |
|
0.999574 0.0000128783 |
+0.07756% | +0.0465358% |
4390890000 56571 |
425566000 5483 |
|
|
1.085 0.0000139789 |
-0.21497% | -0.0220881% |
4314750000 55590 |
23989200 309 |
|
|
9.99 0.000128709 |
-0.70607% | -13.893% |
4311700000 55551 |
487699000 6283 |
 |
|
0.999954 0.0000128832 |
-0.00827% | +0.0779596% |
4305930000 55477 |
205787000 2651 |
|
|
0.00000676 0.0000000000870943 |
+0.18053% | -11.4857% |
3981390000 51295 |
166692000 2148 |
 |
|
0.091192 0.0000011749 |
+0.44173% | -13.7635% |
3918980000 50491 |
211413000 2724 |
 |
|
1.22 0.0000157182 |
+0.13857% | -0.0559395% |
3753860000 48364 |
72050200 928 |
|
|
0.999923 0.0000128828 |
+0.06171% | +0.0314614% |
3531770000 45503 |
164301000 2117 |
|
|
0.128309 0.0000016531 |
+4.3272% | -20.3464% |
3497400000 45060 |
297078000 3827 |
 |
|
4737.66 0.0610389 |
-2.09133% | -7.00616% |
3360220000 43292 |
1586100000 20435 |
 |
|
1.34 0.0000172643 |
-1.63809% | -12.2747% |
3250570000 41880 |
138843000 1789 |
 |
|
0.078744 0.00000101452 |
-2.53522% | -12.7413% |
3132380000 40357 |
38144600 491 |
 |
|
1.52 0.0000195833 |
-1.24442% | -17.7852% |
2521640000 32488 |
186219000 2399 |
 |
|
3.91 0.0000503756 |
-0.1622% | -15.4589% |
2483150000 31992 |
371361000 4785 |
 |
|
1.37 0.0000176508 |
+12.4046% | -14.6093% |
2366690000 30492 |
14625000 188 |
 |
|
4765.15 0.0613931 |
-2.02524% | -6.84444% |
2060130000 26542 |
1197290000 15426 |
 |
|
0.993824 0.0000128042 |
+0.01118% | -0.23991% |
2035760000 26228 |
6223500 80 |
|
|
126.89 0.00163482 |
+0.56138% | -15.8911% |
1927860000 24838 |
583698000 7520 |
 |
|
88.06 0.00113455 |
-1.92952% | -13.9294% |
1856570000 23920 |
47031800 606 |
 |
|
193.04 0.00248708 |
-0.52222% | -15.8673% |
1852580000 23868 |
120822000 1557 |
 |
|
0.00000419 0.000000000053983 |
-1.15538% | -13.7811% |
1760710000 22685 |
561392000 7233 |
 |
|
1 0.0000128838 |
0% | 0% |
1686330000 21726 |
? ? |
|
|
1.11 0.000014301 |
-0.01824% | +0.116324% |
1650010000 21258 |
668.2 ? |
|
|
0.00000173 0.0000000000222889 |
-0.63397% | -2.59291% |
1583450000 20401 |
68054900 877 |
 |
|
0.999554 0.000012878 |
-0.01412% | -0.00179261% |
1578170000 20333 |
73971500 953 |
|
|
4.08 0.0000525658 |
-0.8039% | -9.65234% |
1535690000 19785 |
48051900 619 |
 |
|
9.6 0.000123684 |
-1.55629% | -14.9821% |
1490730000 19206 |
75482900 973 |
 |
|
1.15 0.0000148163 |
+0.01042% | +0.105302% |
1481170000 19083 |
13463500 173 |
|
|
2.67 0.0000343997 |
-1.5317% | -19.0998% |
1464580000 18869 |
97095000 1251 |
 |
|
129.47 0.00166806 |
-0.83267% | -15.7908% |
1443310000 18595 |
41735400 538 |
 |
|
102.94 0.00132626 |
-0.88427% | -15.5185% |
1386150000 17859 |
1950740000 25133 |
 |
|
2421.23 0.0311946 |
-4.58683% | -20.8882% |
1379700000 17776 |
904426 12 |
 |
|
2277.35 0.0293409 |
-4.58893% | -20.9984% |
1379490000 17773 |
106956000 1378 |
 |
|
0.999985 0.0000128836 |
+0.03364% | +0.0291739% |
1357030000 17484 |
312784000 4030 |
|
|
0.999677 0.0000128796 |
-0.00094% | +0.00190958% |
1288590000 16602 |
352078000 4536 |
|
|
762.96 0.00982981 |
-0.76759% | -12.2116% |
1200670000 15469 |
491086000 6327 |
 |
|
9.06 0.000116727 |
+0.04563% | -14.6751% |
1193620000 15378 |
7896130 102 |
 |
|
0.0212175 0.000000273361 |
-2.56718% | -7.56473% |
1149050000 14804 |
6243.36 ? |
 |
|
8.17 0.00010526 |
-2.42495% | -16.0683% |
1133100000 14599 |
8492660 109 |
 |
|
0.398488 0.0000051378 |
-1.39883% | -12.4318% |
1110710000 14321 |
121088000 1561 |
 |
|
0.138269 0.00000178274 |
-0.19146% | -16.452% |
1099780000 14180 |
216476000 2791 |
 |
|
0.103865 0.00000133916 |
-1.54251% | -14.4783% |
1098300000 14161 |
103987000 1341 |
 |
|
5.66 0.0000729758 |
+11.2015% | -3.27719% |
1080540000 13932 |
33224100 428 |
 |
|
112.59 0.00145165 |
-0.89622% | -15.8293% |
1052170000 13566 |
11891300 153 |
 |
|
0.99864 0.0000128757 |
-0.06464% | -0.0139521% |
1022680000 13186 |
4574910 59 |
|
|
67.62 0.000871841 |
-3.11484% | -11.1153% |
983819000 12685 |
27672500 357 |
 |
|
4.16 0.0000536359 |
-0.4919% | -13.6298% |
968270000 12484 |
328229000 4232 |
 |
|
1.26 0.0000162455 |
-0.42294% | -17.5222% |
965881000 12453 |
134522000 1734 |
 |
|
1.94 0.0000250129 |
-1.22865% | -14.2014% |
952347000 12279 |
51389100 663 |
 |
|
2633.63 0.033956 |
-4.58199% | -20.9919% |
944260000 12175 |
2054360 26 |
 |
|
0.102604 0.0000013229 |
-0.78101% | -14.0615% |
908465000 11713 |
66142500 853 |
 |
|
77709 1.00192 |
-1.34969% | -11.5569% |
889617000 11470 |
6972170 90 |
 |
|
0.999686 0.0000128892 |
+0.00058% | +0.00652035% |
865709000 11162 |
34021300 439 |
|
|
0.999284 0.000012884 |
-0.08563% | +0.00853879% |
864415000 11145 |
1607140 21 |
|
|
0.0100922 0.000000130121 |
+1.61371% | -1.57685% |
851499000 10979 |
8810410 114 |
 |
|
10.97 0.000141439 |
0% | +0.0666988% |
847446000 10926 |
? ? |
|
|
77575 1.00019 |
-0.54821% | -11.2354% |
847036000 10921 |
859078 11 |
 |
|
0.0313185 0.000000403797 |
-2.56848% | -21.6947% |
838823000 10815 |
40452900 522 |
 |
|
1.11 0.0000143115 |
+0.02604% | +0.00415448% |
821842000 10596 |
370848 5 |
|
|
1.55 0.0000199845 |
-1.14983% | -18.802% |
803259000 10357 |
79958200 1031 |
 |
|
0.793459 0.0000102303 |
-4.37984% | -12.8153% |
792242000 10215 |
25749100 332 |
 |
|
0.0476688 0.000000614605 |
+1.53888% | -17.9186% |
790584000 10193 |
17472200 225 |
 |
|
0.135609 0.00000174844 |
-2.08485% | -20.5185% |
790130000 10187 |
217855000 2809 |
 |
|
1.047 0.0000134992 |
-1.30036% | -16.7891% |
780938000 10069 |
141453000 1824 |
 |
|
0.99924 0.0000128834 |
+0.0499% | -0.0495554% |
743151000 9582 |
7778510 100 |
|
|
1.024 0.0000132027 |
0% | +0.105437% |
727374000 9378 |
? ? |
|
|
0.00831951 0.000000107265 |
-1.17215% | -17.2864% |
714013000 9206 |
31804400 410 |
 |
|
0.036855 0.000000475181 |
+6.74185% | -6.2243% |
702949000 9063 |
45236100 583 |
 |
|
1.11 0.0000143115 |
-0.04945% | +0.13957% |
697474000 8993 |
158400 2 |
|
|
114.15 0.00147176 |
0% | +0.0650261% |
683861000 8817 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng