USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
82939 1 |
-5.87249% | -7.65724% |
1657170000000 19981300 |
85792900000 1034450 |
 |
|
2748.81 0.0331437 |
-6.76134% | -7.1451% |
331594000000 3998190 |
43733700000 527319 |
 |
|
0.998491 0.0000120393 |
-0.00377% | -0.042157% |
185567000000 2237470 |
134774000000 1625030 |
|
|
847.77 0.010222 |
-5.56168% | -4.91561% |
115562000000 1393390 |
3759540000 45331 |
 |
|
1.76 0.0000212212 |
-6.17684% | -7.82816% |
107253000000 1293200 |
5358900000 64615 |
 |
|
0.999609 0.0000120528 |
-0.00973% | -0.00912484% |
70187500000 846285 |
7799980000 94048 |
|
|
115.53 0.001393 |
-6.31917% | -10.4755% |
65415400000 788746 |
7559820000 91152 |
 |
|
0.291784 0.00000351818 |
-0.95725% | -5.52677% |
27640600000 333276 |
861017000 10382 |
 |
|
2749.1 0.0331472 |
-6.7894% | -7.0778% |
26376700000 318037 |
34884300 421 |
 |
|
0.114735 0.00000138342 |
-5.7538% | -8.73851% |
19337300000 233159 |
1999610000 24110 |
 |
|
0.327063 0.00000394356 |
-6.53943% | -9.51344% |
12030400000 145056 |
753504000 9085 |
 |
|
3367.94 0.0406089 |
-6.87469% | -7.11696% |
11781900000 142060 |
24899400 300 |
 |
|
547.23 0.00659822 |
-5.67288% | -8.32519% |
10937400000 131877 |
508322000 6129 |
 |
|
82797 0.998324 |
-5.86349% | -7.61389% |
10347500000 124765 |
355223000 4283 |
 |
|
2994.62 0.0361076 |
-6.72151% | -7.11388% |
10075200000 121482 |
14036900 169 |
 |
|
0.999435 0.0000120507 |
-0.01485% | +0.0135855% |
9254300000 111584 |
10006500 121 |
|
|
2986.54 0.0360102 |
-6.78226% | -7.5736% |
9024290000 108810 |
16594700 200 |
 |
|
0.998169 0.0000120354 |
-0.04125% | -0.0548052% |
8967890000 108130 |
1476190000 17799 |
|
|
9.21 0.000111049 |
+0.04351% | +2.76129% |
8489620000 102363 |
728575 9 |
 |
|
443.15 0.00534328 |
-5.07722% | -15.3681% |
8174980000 98570 |
121008000 1459 |
 |
|
10.9 0.000131427 |
-6.12509% | -11.5351% |
7716430000 93041 |
640435000 7722 |
 |
|
29.26 0.000352802 |
-7.94575% | +34.3852% |
6974760000 84098 |
804263000 9697 |
 |
|
82971 1.00042 |
-5.87286% | -7.72147% |
6633740000 79986 |
555089000 6693 |
 |
|
0.998504 0.0000120395 |
+0.03429% | -0.060142% |
6575150000 79280 |
181256000 2185 |
|
|
0.172263 0.00000207706 |
+5.83078% | +20.4704% |
6480560000 78139 |
40414800 487 |
 |
|
0.194636 0.00000234682 |
-5.52734% | -8.49915% |
6328440000 76305 |
183633000 2214 |
 |
|
2747.79 0.0331315 |
-6.93564% | -7.15793% |
6077550000 73280 |
295472000 3563 |
 |
|
336.91 0.00406229 |
-7.44493% | -7.41389% |
5563450000 67081 |
426225000 5139 |
 |
|
0.999189 0.0000120477 |
-0.02916% | -0.155626% |
5058770000 60996 |
2309030000 27841 |
|
|
64.44 0.000776985 |
-5.18816% | -7.00629% |
4948400000 59665 |
551987000 6656 |
 |
|
10.94 0.000131909 |
-7.15846% | -10.6336% |
4717520000 56881 |
593424000 7155 |
 |
|
0.998478 0.0000120391 |
+0.01047% | -0.0602742% |
4415390000 53239 |
338544000 4082 |
|
|
0.998966 0.000012045 |
-0.03428% | -0.0356484% |
4338010000 52306 |
143336000 1728 |
|
|
1.085 0.0000130824 |
+0.39905% | +0.0521533% |
4286000000 51678 |
6550330 79 |
|
|
0.099524 0.00000120001 |
-4.43272% | -9.14185% |
4279550000 51601 |
164534000 1984 |
 |
|
0.00000723 0.0000000000871757 |
-4.76405% | -8.9575% |
4262780000 51398 |
147163000 1774 |
 |
|
0.151226 0.00000182341 |
-6.58102% | -11.6387% |
4120850000 49687 |
155346000 1873 |
 |
|
1.22 0.0000147101 |
+0.02392% | +0.0348133% |
3782370000 45606 |
16685500 201 |
|
|
0.999807 0.0000120552 |
+0.1602% | +0.0128385% |
3647350000 43978 |
109429000 1319 |
|
|
1.42 0.0000171216 |
-5.25708% | -7.36487% |
3468880000 41826 |
125264000 1510 |
 |
|
0.085918 0.00000103596 |
-3.98672% | -6.18969% |
3421740000 41258 |
27069200 326 |
 |
|
1.71 0.0000206183 |
-5.413% | -12.3898% |
2842660000 34275 |
181326000 2186 |
 |
|
5229.71 0.0630572 |
-5.87885% | +5.68743% |
2719680000 32793 |
2061050000 24851 |
 |
|
4.27 0.0000514855 |
-9.70235% | -12.4121% |
2708330000 32656 |
326886000 3941 |
 |
|
1.49 0.0000179657 |
-3.58796% | -7.44907% |
2571530000 31006 |
11280000 136 |
 |
|
5248.9 0.0632886 |
-5.77002% | +5.65532% |
2231080000 26901 |
1928700000 23255 |
 |
|
143.16 0.00172615 |
-8.40164% | -9.63917% |
2173270000 26204 |
444565000 5360 |
 |
|
0.991008 0.0000119491 |
-0.26993% | -0.559884% |
2159490000 26038 |
42460100 512 |
|
|
100 0.00120575 |
-3.78938% | -3.65896% |
2099980000 25320 |
31615500 381 |
 |
|
217.47 0.00262214 |
-4.99263% | -10.4081% |
2085520000 25146 |
151925000 1832 |
 |
|
0.00000461 0.000000000055585 |
-4.42661% | -8.05077% |
1939380000 23384 |
504486000 6083 |
 |
|
1 0.0000120575 |
0% | 0% |
1694420000 20430 |
? ? |
|
|
4.37 0.0000526912 |
-3.79147% | -5.64063% |
1674360000 20189 |
32034700 386 |
 |
|
2927.89 0.035303 |
-6.88031% | -6.86107% |
1664490000 20070 |
679682 8 |
 |
|
2744.94 0.0330971 |
-6.90034% | -7.21408% |
1661950000 20039 |
63292000 763 |
 |
|
10.64 0.000128292 |
-5.6936% | -9.00526% |
1652030000 19919 |
90868800 1096 |
 |
|
145.19 0.00175063 |
-6.36609% | -10.1026% |
1650350000 19899 |
18757200 226 |
 |
|
3.01 0.000036293 |
-3.68444% | -17.6003% |
1649290000 19886 |
92634600 1117 |
 |
|
0.00000176 0.0000000000212212 |
-0.69442% | -2.95107% |
1615880000 19483 |
31953000 385 |
 |
|
0.999692 0.0000120538 |
-0.00773% | -0.00660334% |
1573500000 18972 |
56989000 687 |
|
|
115.38 0.00139119 |
-6.45239% | -10.5568% |
1514950000 18266 |
1354490000 16332 |
 |
|
1.15 0.0000138661 |
+0.01075% | +0.0927366% |
1452690000 17516 |
29314400 353 |
|
|
0.999701 0.0000120539 |
-0.0016% | +0.0137198% |
1450080000 17484 |
183216000 2209 |
|
|
10.21 0.000123107 |
-4.70486% | -4.70687% |
1349580000 16273 |
4586600 55 |
 |
|
847.39 0.0102174 |
-5.59912% | -4.82356% |
1306800000 15757 |
512373000 6178 |
 |
|
0.468105 0.00000564417 |
-9.74906% | -2.91766% |
1301950000 15698 |
447334000 5394 |
 |
|
0.999632 0.0000120531 |
-0.00698% | +0.00738626% |
1288600000 15537 |
281864000 3399 |
|
|
126.38 0.00152383 |
-6.41654% | -10.3098% |
1256460000 15150 |
3516300 42 |
 |
|
0.022668 0.000000273319 |
-6.019% | -0.0163944% |
1224950000 14770 |
3803.16 ? |
|
|
0.153808 0.00000185454 |
-7.42195% | -14.0173% |
1224920000 14769 |
192866000 2325 |
 |
|
0.110935 0.0000013376 |
-4.93588% | -17.1928% |
1174450000 14161 |
87786100 1058 |
 |
|
3177.88 0.0383173 |
-6.95% | -7.14351% |
1139320000 13737 |
811285 10 |
 |
|
9.43 0.000113702 |
-4.15797% | -4.91887% |
1133100000 13662 |
3305880 40 |
 |
|
1.46 0.0000176039 |
-6.16949% | -8.51555% |
1116780000 13466 |
104805000 1264 |
 |
|
0.998703 0.0000120419 |
+0.01668% | -0.039774% |
1112420000 13413 |
3411550 41 |
|
|
5.6 0.0000675219 |
-4.87562% | -4.50795% |
1067750000 12874 |
23390100 282 |
 |
|
71.39 0.000860784 |
-4.81414% | -12.8009% |
1038270000 12519 |
20415700 246 |
 |
|
2.08 0.0000250796 |
-4.50498% | -13.1208% |
1021650000 12319 |
43406000 523 |
 |
|
0.0379343 0.000000457392 |
-3.26449% | -5.5267% |
1016360000 12255 |
32069700 387 |
 |
|
0.111476 0.00000134412 |
-8.3798% | -9.49607% |
988561000 11920 |
54907500 662 |
 |
|
83051 1.00139 |
-5.80941% | -7.07741% |
947654000 11426 |
6552820 79 |
 |
|
82519 0.994972 |
-5.99581% | -8.11771% |
908835000 10958 |
311130 4 |
 |
|
4.53 0.0000546204 |
-3.71775% | -7.24157% |
905845000 10922 |
241014000 2906 |
 |
|
0.154339 0.00000186094 |
-7.07882% | -14.7242% |
899760000 10849 |
129376000 1560 |
 |
|
0.896192 0.0000108058 |
-3.7338% | -5.34782% |
896212000 10806 |
11837200 143 |
 |
|
0.053924 0.000000650188 |
-6.53649% | -5.5327% |
895434000 10797 |
14435300 174 |
 |
|
1.7 0.0000204977 |
-8.83043% | -17.9224% |
880220000 10613 |
126614000 1527 |
 |
|
45.14 0.000544275 |
-2.6211% | -16.3878% |
878857000 10597 |
71499600 862 |
 |
|
0.998959 0.0000120449 |
-0.01297% | -0.0396471% |
863955000 10417 |
21093200 254 |
|
|
1.16 0.0000139867 |
-6.21646% | -12.8281% |
862816000 10403 |
167432000 2019 |
 |
|
0.0101559 0.000000122454 |
-2.52248% | -2.44779% |
844068000 10177 |
5746360 69 |
 |
|
0.999609 0.0000120528 |
-0.01077% | -0.0107999% |
835227000 10071 |
50450500 608 |
|
|
10.97 0.000132271 |
+0.00941% | +0.0669881% |
817780000 9860 |
? ? |
|
|
1.11 0.0000133838 |
-0.01656% | -0.0796224% |
795257000 9589 |
8680560 105 |
|
|
0.00913169 0.000000110101 |
-8.29238% | -11.3683% |
785189000 9467 |
30227600 364 |
 |
|
2975.74 0.03588 |
-7.32655% | -7.09782% |
782608000 9436 |
3081470 37 |
 |
|
0.999129 0.000012047 |
-0.04117% | -0.0383868% |
756650000 9123 |
19676800 237 |
|
|
2941.49 0.035467 |
-8.00838% | -6.69278% |
755402000 9108 |
137441 2 |
 |
|
1.024 0.0000123469 |
+0.01807% | +0.0825726% |
727195000 8768 |
? ? |
|
|
0.0374193 0.000000451182 |
-1.44474% | -9.00438% |
713437000 8602 |
24250300 292 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng