USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
78723 1 |
+0.59978% | +1.59611% |
1576190000000 20031900 |
19197100000 243977 |
 |
|
2325.29 0.0295523 |
+1.32558% | +0.512051% |
280628000000 3566520 |
6976930000 88670 |
|
|
0.999815 0.0000127067 |
+0.00116% | -0.0384905% |
189549000000 2408990 |
32204800000 409293 |
|
|
1.39 0.0000176656 |
+0.38974% | -2.01702% |
85979000000 1092710 |
1068220000 13576 |
 |
|
619.43 0.00787238 |
+0.3328% | -1.59499% |
83490900000 1061090 |
503817000 6403 |
 |
|
0.99989 0.0000127077 |
+0.00844% | +0.00926988% |
77219300000 981385 |
5035560000 63997 |
|
|
84.48 0.00107366 |
+0.91582% | -1.66687% |
48737500000 619408 |
1590350000 20212 |
 |
|
0.330048 0.0000041946 |
+0.94591% | +1.82973% |
31284500000 397597 |
521402000 6627 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.108709 0.00000138159 |
-0.52922% | +11.0148% |
16748300000 212855 |
1135220000 14428 |
 |
|
0.999864 0.0000127073 |
+0.00435% | +0.0174223% |
11482700000 145934 |
13689400 174 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
41.38 0.000525901 |
+0.79435% | -0.0980236% |
9867440000 125406 |
190393000 2420 |
|
|
10.25 0.000130268 |
-0.68421% | +0.00334872% |
9438820000 119959 |
391556 5 |
|
|
0.251304 0.00000319384 |
+1.04438% | +0.796044% |
9291590000 118087 |
203273000 2583 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
446.79 0.00567828 |
-0.92693% | -1.26496% |
8948110000 113722 |
93234500 1185 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
385.58 0.00490036 |
+1.9694% | +3.14493% |
7112370000 90392 |
92195000 1172 |
 |
|
9.21 0.00011705 |
+1.10892% | -1.16034% |
6699050000 85139 |
185341000 2356 |
 |
|
387.52 0.00492502 |
+0.75396% | +8.27588% |
6465750000 82174 |
602287000 7655 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.147874 0.00000187934 |
-0.45792% | -2.47347% |
5686650000 72272 |
7029040 89 |
 |
|
0.160469 0.00000203941 |
+0.02661% | -5.76593% |
5349530000 67987 |
51430300 654 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999837 0.000012707 |
+0.00288% | +0.00814252% |
4506870000 57278 |
476063000 6050 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999823 0.0000127068 |
-0.00133% | +0.0201871% |
4389070000 55781 |
66595900 846 |
|
|
55.3 0.000702811 |
-0.50629% | -1.19896% |
4264390000 54196 |
202751000 2577 |
 |
|
9.21 0.00011705 |
+1.08392% | -1.20673% |
3977890000 50555 |
107119000 1361 |
 |
|
3.04 0.0000386356 |
+0.5367% | -29.8827% |
3950400000 50206 |
13677600 174 |
 |
|
0.998983 0.0000126961 |
-0.01968% | -0.0389213% |
3884740000 49371 |
54823000 697 |
|
|
0.088875 0.00000112952 |
+0.80829% | -2.18998% |
3854790000 48991 |
31915500 406 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000629 0.00000000007994 |
-0.15464% | +2.31003% |
3709020000 47138 |
82143500 1044 |
 |
|
1.35 0.0000171572 |
+1.53927% | +2.11295% |
3483440000 44271 |
61227600 778 |
 |
|
0.999493 0.0000127026 |
-0.04571% | -0.021042% |
3389860000 43082 |
34689600 441 |
|
|
0.068318 0.000000868258 |
-0.33449% | -2.26713% |
2976390000 37827 |
6997060 89 |
 |
|
287.99 0.00366008 |
+6.32641% | +16.4595% |
2765560000 35148 |
227452000 2891 |
 |
|
4597.5 0.0584299 |
-0.11102% | -2.02611% |
2724030000 34620 |
42585000 541 |
 |
|
0.999744 0.0000127058 |
-0.02331% | -0.00989826% |
2484910000 31581 |
18981400 241 |
|
|
1 0.0000127091 |
0% | 0% |
2282560000 29009 |
? ? |
|
|
4597.05 0.0584242 |
-0.1517% | -2.11796% |
2203120000 28000 |
33312300 423 |
 |
|
1.24 0.0000157592 |
+2.2715% | -0.75019% |
2075730000 26381 |
97170600 1235 |
|
|
3.27 0.0000415586 |
+1.83558% | +0.732653% |
2068700000 26291 |
86071200 1094 |
|
|
0.996612 0.000012666 |
-0.0229% | +0.00751206% |
1783270000 22664 |
962274 12 |
|
|
0.055774 0.000000708835 |
+0.76096% | -25.6718% |
1772630000 22528 |
118897000 1511 |
 |
|
83.64 0.00106299 |
+0.84146% | -0.728788% |
1756280000 22321 |
12248100 156 |
|
|
0.000004 0.0000000000508363 |
+0.75051% | +4.48538% |
1680760000 21361 |
170878000 2172 |
 |
|
0.00000184 0.0000000000233847 |
+0.72579% | +1.73474% |
1669670000 21220 |
10729900 136 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999882 0.0000127076 |
-0.0146% | +0.000957296% |
1573120000 19993 |
32294200 410 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999769 0.0000127061 |
-0.02061% | -0.0900826% |
1490280000 18940 |
1142610 15 |
|
|
93.46 0.00118779 |
+1.23376% | -0.887239% |
1418320000 18026 |
159138000 2022 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.56 0.00010879 |
+1.47829% | +1.45087% |
1339600000 17025 |
34259900 435 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.13 0.0000143612 |
-0.20152% | -0.405372% |
1327080000 16866 |
533659 7 |
|
|
2.37 0.0000301205 |
+0.34319% | -2.25286% |
1309520000 16643 |
23093100 293 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.99 0.000025291 |
-0.37222% | +7.40367% |
1203040000 15290 |
7932500 101 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.44 0.000107265 |
+0.98379% | +0.779113% |
1136600000 14445 |
9917080 126 |
|
|
0.097553 0.00000123981 |
+2.14705% | +6.30159% |
1037560000 13186 |
40596300 516 |
 |
|
0.999821 0.0000127068 |
-0.04361% | +0.00307288% |
1027260000 13056 |
7930880 101 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
69.15 0.000878832 |
+0.4645% | -1.5313% |
1005750000 12782 |
6187000 79 |
 |
|
0.112193 0.00000142587 |
+2.98756% | -3.40372% |
999325000 12700 |
36487100 464 |
 |
|
11.07 0.000140689 |
0% | +0.0524681% |
992761000 12617 |
? ? |
|
|
1.23 0.0000156321 |
+0.02052% | +0.0780544% |
986502000 12538 |
? ? |
|
|
1.9 0.0000241472 |
-0.21264% | -6.07401% |
959924000 12200 |
38684000 492 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.8 0.0000228763 |
+5.54736% | +0.475199% |
931405000 11837 |
32749000 416 |
|
|
0.0334971 0.000000425717 |
+2.38591% | +0.0259511% |
920301000 11696 |
9973770 127 |
|
|
0.911838 0.0000115886 |
+0.78098% | +0.526467% |
911768000 11588 |
7359490 94 |
|
|
0.103568 0.00000131625 |
+0.45108% | -3.08584% |
906828000 11525 |
75292500 957 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.25 0.0000921407 |
+0.01258% | -1.54045% |
817069000 10384 |
1580330 20 |
 |
|
1.01 0.0000128362 |
+1.89149% | +4.73554% |
814636000 10353 |
72644900 923 |
 |
|
0.243852 0.00000309913 |
+3.43032% | -5.05064% |
806532000 10250 |
64832000 824 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.124193 0.00000157838 |
-0.41456% | -3.14562% |
763380000 9702 |
49950300 635 |
 |
|
0.0335197 0.000000426005 |
+0.13214% | -1.48666% |
748433000 9512 |
13875200 176 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.085086 0.00000108136 |
-1.13193% | +6.494% |
729308000 9269 |
21090800 268 |
 |
|
0.935628 0.000011891 |
+1.46349% | +0.0682772% |
726987000 9239 |
55592700 707 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00755894 0.0000000960671 |
+0.65853% | -6.30442% |
649793000 8258 |
3287990 42 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0100233 0.000000127387 |
+0.27612% | +16.8612% |
630419000 8012 |
187918000 2388 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00724443 0.0000000920699 |
+0.63181% | -1.23947% |
622912000 7917 |
9313620 118 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng