USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
64461 1 |
+0.5754% | +0.10893% |
1293200000000 20059300 |
12201500000 189262 |
|
|
1884.08 0.0292246 |
+1.05015% | +0.777848% |
227381000000 3526990 |
4338490000 67296 |
|
|
0.999105 0.0000154974 |
+0.00474% | -0.0138356% |
183992000000 2853960 |
23870900000 370270 |
|
|
570.81 0.00885402 |
+0.55654% | +0.587265% |
76013200000 1179070 |
341914000 5304 |
|
|
0.999981 0.000015511 |
-0.00103% | +0.00910581% |
72550900000 1125360 |
5998360000 93043 |
|
|
1.097 0.0000170159 |
+0.59124% | +0.210926% |
68613200000 1064280 |
571625000 8867 |
|
|
74.85 0.00116102 |
+1.12739% | -1.45103% |
43634100000 676823 |
837290000 12987 |
 |
|
0.332317 0.00000515468 |
+0.81833% | +1.64028% |
31536200000 489168 |
307837000 4775 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
58.65 0.00090974 |
+2.0874% | -3.74584% |
13047100000 202378 |
175163000 2717 |
 |
|
0.072989 0.00000113216 |
+4.27671% | +0.802251% |
11329800000 175741 |
727565000 11285 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999935 0.0000155103 |
+0.00993% | +0.0108941% |
9850030000 152787 |
39131700 607 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.71 0.000150615 |
+0.17032% | -1.00329% |
8938410000 138647 |
212257 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
488.41 0.00757589 |
+2.3868% | -12.2332% |
8200960000 127208 |
139966000 2171 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
362.24 0.00561882 |
-1.58893% | +8.09615% |
6804980000 105554 |
62512700 970 |
 |
|
8.46 0.000131226 |
+1.21264% | +1.34418% |
6327050000 98141 |
106471000 1652 |
 |
|
0.164521 0.00000255194 |
+0.48508% | -0.286986% |
6136900000 95192 |
138659000 2151 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.178439 0.00000276783 |
+0.02848% | -6.21185% |
6103900000 94680 |
76970400 1194 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.12324 0.00000191162 |
+2.70703% | -1.9615% |
4826100000 74859 |
7982570 124 |
 |
|
0.999887 0.0000155096 |
-0.0086% | +0.0204638% |
4643620000 72029 |
91955100 1426 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
210.58 0.00326638 |
-0.17086% | -2.83056% |
4226160000 65553 |
60225200 934 |
 |
|
0.998905 0.0000154943 |
-0.0041% | -0.00327345% |
4122050000 63939 |
413819000 6419 |
|
|
1.5 0.000023267 |
+2.22121% | +4.5206% |
4108860000 63734 |
25749000 399 |
 |
|
0.999837 0.0000155088 |
-0.01689% | +0.000869099% |
3977850000 61702 |
14556100 226 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
47.08 0.000730273 |
+2.30217% | +0.364103% |
3646110000 56556 |
184775000 2866 |
|
|
0.999728 0.0000155071 |
-0.00816% | -0.245565% |
3278140000 50848 |
110725000 1717 |
|
|
0.069918 0.00000108452 |
-0.23457% | +5.0059% |
3061650000 47490 |
30216700 469 |
 |
|
0.00000518 0.0000000000803487 |
+20.2883% | +25.0422% |
3048740000 47290 |
670777000 10405 |
 |
|
6.67 0.000103461 |
+3.16555% | +3.8307% |
2881110000 44690 |
286188000 4439 |
 |
|
0.999853 0.0000155091 |
-0.00336% | +0.0027454% |
2685900000 41662 |
16323900 253 |
|
|
0.05663 0.000000878407 |
-0.02973% | -3.98231% |
2677570000 41533 |
6000660 93 |
 |
|
1 0.0000155113 |
0% | 0% |
2636980000 40903 |
? ? |
|
|
4051.61 0.0628459 |
+0.01957% | +1.16553% |
2482940000 38514 |
97312500 1509 |
 |
|
3.85 0.0000597186 |
+4.40532% | +9.18784% |
2403850000 37287 |
138929000 2155 |
 |
|
1.14 0.0000176829 |
+0.62442% | +0.315826% |
2160650000 33515 |
847960 13 |
|
|
196.58 0.00304922 |
+3.10198% | -0.56099% |
1886630000 29264 |
76048800 1180 |
|
|
4055.88 0.0629121 |
+0.18228% | +1.35924% |
1804320000 27987 |
24154600 375 |
 |
|
84.22 0.00130636 |
+2.3938% | +4.3516% |
1768460000 27431 |
14247600 221 |
 |
|
0.055011 0.000000853294 |
-2.36635% | -3.3792% |
1747970000 27113 |
22802400 354 |
 |
|
1.25 0.0000193892 |
+5.99882% | +4.22371% |
1665630000 25836 |
10386400 161 |
 |
|
0.00000183 0.0000000000283857 |
+0.17421% | -1.13474% |
1641330000 25459 |
10800200 168 |
 |
|
1 0.0000155113 |
+0.00289% | +0.0166379% |
1589630000 24657 |
46391500 720 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999092 0.0000154972 |
+0.01194% | -0.0128198% |
1563990000 24260 |
101716000 1578 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
96.5 0.00149684 |
+6.28354% | +8.08006% |
1487330000 23070 |
178320000 2766 |
 |
|
0.995653 0.0000154439 |
+0.04499% | -0.0215645% |
1420060000 22027 |
731202 11 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.821939 0.0000127494 |
-0.11945% | -0.971454% |
1393200000 21610 |
48145400 747 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.92 0.0000297818 |
-5.16875% | -3.89943% |
1255660000 19477 |
29099000 451 |
 |
|
0.332427 0.00000515639 |
-3.75468% | -10.576% |
1247690000 19353 |
111924000 1736 |
 |
|
0.00000295 0.0000000000457584 |
+9.11842% | +4.23489% |
1242270000 19269 |
308963000 4792 |
 |
|
2.17 0.0000336596 |
+1.66547% | +0.740871% |
1205460000 18698 |
26998500 419 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000155113 |
-0.00919% | -0.00383524% |
1107640000 17181 |
8633560 134 |
|
|
3.52 0.0000545999 |
+4.80908% | +52.58% |
1091590000 16932 |
15830400 246 |
 |
|
6.91 0.000107183 |
+4.73108% | -0.243979% |
1089720000 16903 |
38498100 597 |
|
|
0.999789 0.0000155081 |
+0.00559% | -0.00851522% |
1070010000 16597 |
23283400 361 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.2 0.0000186136 |
-0.02195% | -0.506834% |
1008010000 15636 |
? ? |
|
|
0.0387625 0.000000601258 |
-2.43434% | +8.02492% |
962485000 14929 |
10561600 164 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
62.86 0.000975042 |
-0.75567% | -1.91532% |
914559000 14186 |
6668900 103 |
 |
|
6.54 0.000101444 |
-0.339% | -1.4111% |
896916000 13912 |
3056250 47 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.15 0.000017838 |
-0.02195% | -0.503511% |
882644000 13691 |
? ? |
|
|
1.11 0.0000172176 |
0% | +0.0530709% |
870230000 13498 |
? ? |
|
|
0.10532 0.00000163365 |
+2.84829% | +7.66375% |
862438000 13378 |
22352600 347 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.16 0.000173106 |
0% | +0.0664607% |
820863000 12733 |
? ? |
|
|
0.076822 0.00000119161 |
+0.04122% | -5.53082% |
820854000 12733 |
19297500 299 |
 |
|
0.085347 0.00000132385 |
-1.18202% | +6.40796% |
815995000 12657 |
69631700 1080 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0285769 0.000000443266 |
+3.17102% | +2.64405% |
785743000 12188 |
6004880 93 |
 |
|
1.48 0.0000229568 |
+2.0161% | -0.12168% |
767144000 11899 |
17315100 269 |
|
|
0.084169 0.00000130557 |
+0.31163% | +2.67633% |
755095000 11713 |
13946700 216 |
 |
|
0.730546 0.0000113317 |
-1.04793% | -2.68743% |
730888000 11337 |
5750180 89 |
 |
|
1.39 0.0000215608 |
-0.11211% | -6.8143% |
722791000 11211 |
19818400 307 |
 |
|
6.66 0.000103305 |
+0.34855% | -0.314496% |
709553000 11006 |
1482430 23 |
|
|
1.042 0.0000161628 |
0% | +0.0858713% |
685601000 10635 |
? ? |
|
|
13.87 0.000215142 |
+4.5897% | +18.2213% |
658504000 10214 |
34337600 533 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.082601 0.00000128125 |
-0.11164% | +0.807611% |
650060000 10083 |
14167400 220 |
|
|
0.998915 0.0000154945 |
-0.00199% | +0.0107498% |
648326000 10056 |
623287 10 |
|
|
0.646435 0.0000100271 |
+2.04069% | -6.23652% |
645804000 10017 |
17320000 269 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng