USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89031 1 |
+1.19891% | -0.388965% |
1778970000000 19970900 |
43813100000 491851 |
|
|
3004.47 0.0337463 |
+2.92724% | +0.347453% |
362721000000 4074100 |
25872600000 290602 |
|
|
0.998815 0.0000112128 |
-0.01236% | +0.00594022% |
186314000000 2091590 |
78144800000 877263 |
|
|
896.57 0.010065 |
+2.40588% | +0.209224% |
122246000000 1372350 |
1238300000 13901 |
|
|
1.91 0.0000214419 |
+0.83227% | +0.360848% |
116312000000 1305730 |
2174030000 24406 |
|
|
126.97 0.00142538 |
+2.08219% | -0.63132% |
71871600000 806839 |
3935030000 44175 |
|
|
0.999704 0.0000112228 |
+0.01019% | +0.000533418% |
71545100000 803174 |
15254000000 171243 |
|
|
3007.24 0.0337596 |
+3.0517% | +0.434689% |
28482800000 319751 |
41478200 466 |
|
|
0.2943 0.00000330385 |
-0.74417% | -1.10377% |
27875100000 312929 |
488473000 5484 |
 |
|
0.12566 0.00000141067 |
+2.62452% | +1.33113% |
21170200000 237660 |
1012720000 11369 |
 |
|
0.360276 0.0000040445 |
+2.42104% | +2.08775% |
13254200000 148793 |
433200000 4863 |
 |
|
3684.61 0.0413639 |
+2.99244% | +0.53203% |
12694700000 142512 |
74298400 834 |
|
|
598.17 0.00671513 |
+3.52815% | +4.97997% |
11955200000 134210 |
356632000 4004 |
 |
|
88893 0.997923 |
+1.48963% | -0.416641% |
11108200000 124702 |
175228000 1967 |
|
|
3275.12 0.0367669 |
+3.15815% | +0.702391% |
11008600000 123584 |
13885800 156 |
|
|
3268.58 0.0366935 |
+3.03693% | +0.598094% |
9900190000 111141 |
20185300 227 |
|
|
0.999578 0.0000112214 |
+0.01653% | +0.0144205% |
9261050000 103966 |
3529540 40 |
|
|
0.998695 0.0000112115 |
-0.03001% | -0.0108186% |
8973420000 100737 |
1212920000 13616 |
|
|
473.15 0.00531164 |
+0.17038% | -6.68393% |
8732530000 98032 |
139479000 1566 |
 |
|
12.03 0.00013505 |
+0.54105% | -2.26009% |
8521170000 95660 |
346168000 3886 |
 |
|
9.05 0.000101596 |
-0.70702% | +3.88403% |
8347850000 93714 |
1171400 13 |
 |
|
29.77 0.000334201 |
+20.4563% | +40.4843% |
7091790000 79613 |
636457000 7145 |
 |
|
89062 0.99982 |
+1.23472% | -0.503172% |
7055360000 79204 |
330160000 3706 |
|
|
3007.46 0.0337621 |
+3.00608% | +0.393157% |
6945890000 77975 |
167919000 1885 |
|
|
0.208706 0.00000234296 |
+1.01755% | +0.447262% |
6769620000 75997 |
107043000 1202 |
|
|
399.43 0.00448405 |
+8.50619% | +13.0061% |
6596480000 74053 |
611102000 6860 |
 |
|
0.999231 0.0000112175 |
+0.01665% | -0.0696621% |
6590300000 73983 |
98389800 1105 |
|
|
0.154821 0.00000173804 |
+1.42282% | +24.1326% |
5815790000 65289 |
13148600 148 |
 |
|
69.99 0.000785716 |
+0.96738% | +3.75698% |
5374320000 60333 |
336957000 3783 |
 |
|
12.07 0.000135499 |
+2.91989% | -1.44928% |
5207880000 58464 |
278545000 3127 |
 |
|
0.999896 0.0000112249 |
+0.04873% | +0.0972738% |
4965560000 55744 |
1114440000 12511 |
|
|
0.00000783 0.0000000000879005 |
+1.68758% | +0.261456% |
4611830000 51773 |
96787100 1087 |
|
|
0.1072 0.00000120344 |
+0.6682% | +0.570746% |
4587850000 51504 |
91942300 1032 |
|
|
0.163552 0.00000183605 |
+2.63127% | +1.31655% |
4460180000 50070 |
103556000 1163 |
 |
|
0.998745 0.000011212 |
-0.07148% | +0.00394045% |
4430990000 49743 |
197987000 2223 |
|
|
0.999306 0.0000112183 |
-0.03727% | -0.116664% |
4372640000 49088 |
66269400 744 |
|
|
1.084 0.0000121691 |
-0.04389% | -0.240513% |
4211940000 47284 |
2843500 32 |
|
|
0.998896 0.0000112137 |
-0.10674% | -0.0758533% |
3827940000 42973 |
153389000 1722 |
|
|
1.22 0.0000136959 |
+0.00711% | +0.0560939% |
3795830000 42612 |
21371500 240 |
|
|
1.53 0.000017176 |
+0.19656% | -0.396752% |
3718020000 41739 |
69445900 780 |
|
|
0.090894 0.00000102039 |
-0.00434% | +0.339061% |
3619010000 40627 |
12119500 136 |
|
|
1.88 0.0000211051 |
-0.01248% | -2.6634% |
3114520000 34964 |
98267100 1103 |
 |
|
4.77 0.0000535486 |
+1.37143% | +0.343844% |
3029740000 34012 |
180453000 2026 |
|
|
1.56 0.0000175127 |
-3.51485% | -4.4112% |
2697320000 30280 |
8668460 97 |
 |
|
5174.83 0.0580932 |
+3.50252% | +8.7459% |
2690170000 30200 |
356789000 4005 |
 |
|
158.34 0.00177754 |
+2.68244% | +1.92555% |
2404670000 26995 |
343152000 3852 |
 |
|
235.03 0.00263847 |
+0.41133% | -0.285669% |
2255800000 25324 |
66635800 748 |
|
|
106.04 0.00119042 |
+2.67577% | +2.74899% |
2226880000 24999 |
17150400 193 |
 |
|
0.995639 0.0000111772 |
-0.06582% | -0.0630708% |
2168900000 24348 |
2544370 29 |
|
|
5194.9 0.0583186 |
+3.59107% | +8.66503% |
2162550000 24277 |
9993410000 112187 |
 |
|
0.00000505 0.0000000000566919 |
+1.4813% | -0.766313% |
2126360000 23871 |
414923000 4658 |
|
|
159.57 0.00179135 |
+2.10596% | -0.506626% |
1830000000 20544 |
16540400 186 |
|
|
3.33 0.000037383 |
-0.71086% | -9.53132% |
1824940000 20487 |
65380200 734 |
 |
|
3006.53 0.0337517 |
+2.93305% | +0.590775% |
1819000000 20420 |
44186800 496 |
|
|
11.57 0.000129886 |
+1.48684% | +0.621037% |
1796150000 20164 |
52864900 593 |
|
|
3190.83 0.0358206 |
+2.83965% | +0.267745% |
1718140000 19288 |
720022 8 |
|
|
1 0.0000112261 |
0% | 0% |
1685400000 18921 |
? ? |
|
|
0.00000176 0.000000000019758 |
-1.52247% | +4.40032% |
1610820000 18083 |
47039100 528 |
 |
|
126.99 0.0014256 |
+2.03864% | +0.0212826% |
1595420000 17910 |
1992760000 22371 |
|
|
0.999592 0.0000112215 |
+0.01106% | -0.0131025% |
1582590000 17766 |
27329800 307 |
|
|
4.61 0.0000517524 |
+1.32485% | +0.368848% |
1563720000 17554 |
31790200 357 |
|
|
10.88 0.00012214 |
+1.79825% | +3.0723% |
1437740000 16140 |
2812060 32 |
 |
|
0.999825 0.0000112242 |
+0.00663% | +0.0205424% |
1415040000 15885 |
86045500 966 |
|
|
138.94 0.00155976 |
+2.33198% | +0.00385517% |
1384150000 15539 |
1009830 11 |
|
|
0.172768 0.00000193951 |
+1.84838% | -5.72167% |
1375700000 15444 |
111617000 1253 |
 |
|
896.7 0.0100665 |
+2.38377% | +0.196797% |
1372950000 15413 |
544786000 6116 |
|
|
1.15 0.00001291 |
+0.03447% | +0.111836% |
1358110000 15246 |
13133100 147 |
|
|
0.0247063 0.000000277355 |
-2.92327% | -12.6131% |
1332640000 14960 |
6592.79 ? |
 |
|
0.999747 0.0000112233 |
+0.0065% | +0.0117076% |
1288760000 14468 |
224832000 2524 |
|
|
0.462239 0.00000518915 |
+0.45248% | -2.53393% |
1282850000 14401 |
63263100 710 |
 |
|
0.119397 0.00000134036 |
-0.30592% | -8.74728% |
1264150000 14191 |
79652900 894 |
 |
|
3476.87 0.0390317 |
+2.9524% | +0.52302% |
1252340000 14059 |
10556900 119 |
|
|
1.59 0.0000178495 |
+2.67909% | +1.59615% |
1214530000 13635 |
91834200 1031 |
 |
|
81.09 0.000910326 |
+8.44064% | +3.55284% |
1179400000 13240 |
26011500 292 |
 |
|
58.81 0.000660208 |
-28.6224% | +59.2607% |
1151500000 12927 |
81447200 914 |
 |
|
5.94 0.0000666831 |
+1.10597% | +14.0989% |
1133370000 12723 |
16942900 190 |
 |
|
9.97 0.000111924 |
+1.55745% | +2.39317% |
1133100000 12720 |
2711160 30 |
 |
|
0.99944 0.0000112198 |
+0.01128% | +0.0193699% |
1107990000 12438 |
2984140 34 |
|
|
2.25 0.0000252588 |
+1.13495% | -3.25939% |
1101490000 12365 |
38733900 435 |
 |
|
0.121051 0.00000135893 |
-2.06599% | +5.23342% |
1072920000 12045 |
36436800 409 |
 |
|
0.0396134 0.000000444705 |
-0.59856% | -2.30932% |
1060730000 11908 |
19562800 220 |
 |
|
0.060951 0.000000684243 |
+0.92576% | +1.77823% |
1014370000 11387 |
14259400 160 |
 |
|
0.170981 0.00000191945 |
+0.47904% | -6.78901% |
996269000 11184 |
66140900 743 |
 |
|
89231 1.00172 |
+1.34722% | -0.260792% |
986244000 11072 |
5597740 63 |
|
|
89330 1.00283 |
+1.1661% | +0.306617% |
982751000 11032 |
78052 1 |
|
|
1.86 0.0000208806 |
-2.66404% | -4.16741% |
965923000 10844 |
72920800 819 |
 |
|
4.8 0.0000538854 |
-0.0285% | -0.638915% |
960062000 10778 |
156289000 1755 |
|
|
0.958943 0.0000107652 |
+2.55187% | +3.37707% |
959063000 10767 |
7072010 79 |
 |
|
1.28 0.0000143694 |
+0.5372% | -2.7542% |
945804000 10618 |
81019900 910 |
 |
|
0.0102397 0.000000114952 |
+0.56532% | +1.67533% |
880629000 9886 |
18062600 203 |
 |
|
0.999704 0.0000112228 |
+0.00922% | +0.000527839% |
879790000 9877 |
11466200 129 |
|
|
0.0105748 0.000000118714 |
+0.48288% | +6.46165% |
877578000 9852 |
4634640 52 |
 |
|
0.998623 0.0000112107 |
-0.08646% | -0.136561% |
857951000 9631 |
7973770 90 |
|
|
3259.35 0.0365898 |
+2.66709% | +0.15378% |
856377000 9614 |
2299160 26 |
|
|
3217.53 0.0361204 |
+2.60412% | +0.314758% |
826079000 9274 |
113303 1 |
|
|
10.97 0.000123151 |
+0.0288% | +0.0959319% |
823511000 9245 |
? ? |
|
|
1.11 0.000012461 |
-0.03178% | +0.00760446% |
818636000 9190 |
438097 5 |
|
|
63.44 0.000712185 |
+5.27184% | -9.96131% |
797335000 8951 |
279600000 3139 |
 |
|
0.00000881 0.0000000000989021 |
+1.36968% | -2.15934% |
774983000 8700 |
63565600 714 |
 |
|
2.18 0.0000244729 |
+1.08436% | -6.40953% |
760612000 8539 |
73726800 828 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng