USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
83076 1 |
-0.34773% | -3.7433% |
1668760000000 20106700 |
30676600000 369620 |
 |
|
2673.28 0.0322101 |
-0.11679% | -2.5707% |
326349000000 3932160 |
16597500000 199982 |
 |
|
0.99984 0.000012047 |
+0.00682% | -0.007% |
183847000000 2215160 |
64126100000 772650 |
|
|
753.62 0.00908031 |
-1.19543% | -4.1402% |
100334000000 1208920 |
919852000 11083 |
 |
|
1.52 0.0000183144 |
+1.49753% | -3.1147% |
95408800000 1149570 |
3952600000 47625 |
 |
|
0.999953 0.0000120484 |
+0.00462% | -0.0002% |
74601000000 898861 |
19600300000 236162 |
|
|
118.21 0.0014243 |
-0.39073% | +1.0315% |
69458300000 836898 |
3865660000 46577 |
 |
|
0.334025 0.00000402464 |
-0.07672% | -2.2314% |
31714100000 382121 |
313224000 3774 |
 |
|
1390.76 0.0167572 |
-9.07342% | -9.3296% |
23552900000 283787 |
1554400000 18729 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
86.22 0.00103886 |
-2.3909% | -8.818% |
19176700000 231059 |
634627000 7647 |
 |
|
0.093746 0.00000112954 |
+0.4743% | -6.2705% |
14626600000 176235 |
841843000 10143 |
 |
|
14.8 0.000178324 |
+2.44858% | +14.0118% |
11063200000 133300 |
1223010000 14736 |
 |
|
540.39 0.00651112 |
+1.46888% | -6.0417% |
10157000000 122381 |
117406000 1415 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999445 0.0000120422 |
-0.02055% | -0.0783% |
9771540000 117736 |
186958000 2253 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.244372 0.00000294442 |
-0.01555% | -2.7038% |
9166940000 110452 |
568937000 6855 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.05 0.000109043 |
-0.14339% | +0.6522% |
8326640000 100327 |
719130 9 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.226733 0.00000273189 |
+2.68984% | +6.2836% |
7933930000 95595 |
685704000 8262 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
307.05 0.00369962 |
-0.85104% | -3.8782% |
6167660000 74314 |
216718000 2611 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.86 0.000106753 |
+0.30098% | -1.2528% |
5490790000 66158 |
906099000 10918 |
 |
|
67.48 0.000813061 |
-3.84524% | +9.7681% |
5237810000 63110 |
439537000 5296 |
 |
|
0.127306 0.0000015339 |
-1.1764% | +9.9162% |
5058340000 60948 |
34272900 413 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.2 0.000134948 |
+8.39017% | +1.3407% |
4961590000 59782 |
1059220000 12762 |
 |
|
0.112374 0.00000135399 |
-10.9227% | +16.0985% |
4919100000 59270 |
787180000 9485 |
 |
|
0.999936 0.0000120481 |
+0.0069% | +0.0163% |
4910180000 59162 |
31791600 383 |
|
|
1 0.0000120489 |
-0.01018% | +0.0049% |
4593500000 55347 |
234464000 2825 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999484 0.0000120427 |
+0.01127% | +0.0014% |
4416340000 53212 |
953734000 11491 |
|
|
1.54 0.0000185553 |
-3.8812% | +7.6135% |
4344370000 52345 |
80294100 967 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
250.18 0.0030144 |
+12.8573% | +247.332% |
3630260000 43741 |
836087000 10074 |
 |
|
1.3 0.0000156636 |
+37.6639% | +49.1275% |
3533360000 42573 |
32735700 394 |
 |
|
307.12 0.00370046 |
+2.2407% | -3.4651% |
3479910000 41929 |
292456000 3524 |
 |
|
0.06969 0.000000839689 |
+2.46982% | +4.6572% |
3465590000 41757 |
24912500 300 |
 |
|
0.00000576 0.0000000000694018 |
+1.96581% | -3.9077% |
3394780000 40903 |
106114000 1279 |
 |
|
4157.03 0.0500877 |
+0.69806% | -3.9429% |
3363340000 40525 |
242798000 2925 |
 |
|
1 0.0000120489 |
-0.007% | +0.0059% |
3234840000 38976 |
849062000 10230 |
|
|
0.999813 0.0000120467 |
-0.01093% | -0.035% |
2715080000 32714 |
70360500 848 |
|
|
169.66 0.00204422 |
+16.4025% | +19.152% |
2619710000 31565 |
700661000 8442 |
 |
|
0.250075 0.00000301313 |
-3.48762% | +19.7801% |
2522130000 30389 |
393420000 4740 |
 |
|
119.96 0.00144539 |
+2.07238% | -1.296% |
2519480000 30357 |
29272100 353 |
 |
|
1 0.0000120489 |
-0.00637% | -0.002% |
2517610000 30334 |
297809000 3588 |
|
|
1.14 0.0000137358 |
+0.0093% | +0.0655% |
2405770000 28987 |
? ? |
|
|
1.047 0.0000126152 |
-9.30972% | -19.7006% |
2390130000 28799 |
2282300 27 |
 |
|
1.15 0.0000138563 |
-0.1111% | +0.0449% |
2282630000 27503 |
3223400 39 |
|
|
1 0.0000120489 |
0% | 0% |
2262530000 27261 |
? ? |
|
|
1.18 0.0000142177 |
+1.34908% | +1.7837% |
2017080000 24304 |
216465000 2608 |
 |
|
0.496762 0.00000598545 |
+1.81439% | +9.9766% |
1906550000 22972 |
437245000 5268 |
 |
|
3.39 0.0000408458 |
+14.4551% | +15.4656% |
1887290000 22740 |
162742000 1961 |
 |
|
4164.24 0.0501746 |
+0.74498% | -3.741% |
1812790000 21842 |
152647000 1839 |
 |
|
0.056904 0.000000685632 |
+0.37059% | -1.4527% |
1806620000 21768 |
32949700 397 |
 |
|
0.00000424 0.0000000000510874 |
+1.23353% | -13.5994% |
1781870000 21470 |
304703000 3671 |
 |
|
2.48 0.0000298813 |
-2.85931% | -3.8899% |
1736800000 20927 |
36604800 441 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000017 0.0000000000204832 |
-0.63424% | -0.8747% |
1531120000 18448 |
38991700 470 |
|
|
0.999536 0.0000120433 |
-0.00308% | -0.0095% |
1526210000 18389 |
141267000 1702 |
|
|
0.999572 0.0000120438 |
+0.10938% | +0.092% |
1521310000 18330 |
2525820 30 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.15 0.0000138563 |
-0.26906% | -0.8843% |
1482340000 17861 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.09 0.000109525 |
-0.38557% | +1.4836% |
1438810000 17336 |
93978800 1132 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.205566 0.00000247685 |
+1.38653% | -4.2314% |
1394200000 16799 |
317629000 3827 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.996747 0.0000120097 |
+0.08804% | +0.1094% |
1372970000 16543 |
312907 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
26.7 0.000321706 |
-0.96012% | -14.2769% |
1288290000 15523 |
44166600 532 |
 |
|
0.118959 0.00000143333 |
+3.60104% | +10.7698% |
1263360000 15222 |
138011000 1663 |
 |
|
0.0449348 0.000000541415 |
-2.84714% | +7.4338% |
1246190000 15015 |
21740800 262 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000120489 |
+0.02657% | +0.0353% |
1186880000 14301 |
70548000 850 |
|
|
0.128669 0.00000155032 |
-3.75799% | +17.0802% |
1164620000 14032 |
178699000 2153 |
 |
|
10.74 0.000129405 |
-1.20797% | -2.3472% |
1145340000 13800 |
2339460 28 |
 |
|
4.43 0.0000533767 |
+1.80354% | -5.4683% |
1108080000 13351 |
81086700 977 |
 |
|
0.324556 0.00000391055 |
-0.73235% | +11.3679% |
1076720000 12973 |
112754000 1359 |
 |
|
0.125508 0.00000151224 |
-3.83228% | +9.6945% |
1027780000 12384 |
31011100 374 |
 |
|
7.43 0.0000895235 |
+0.85081% | +0.9298% |
1019420000 12283 |
3718070 45 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.93 0.0000232544 |
+0.63422% | +5.4598% |
998421000 12030 |
80754800 973 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.73 0.0000208446 |
+1.24229% | -1.0715% |
923500000 11127 |
76521900 922 |
 |
|
1.083 0.000013049 |
+4.36008% | +8.8178% |
900362000 10848 |
145771000 1756 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.841993 0.0000101451 |
-1.21551% | -4.9407% |
843098000 10158 |
6465800 78 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.55 0.0000307247 |
-2.3327% | +1.195% |
810898000 9770 |
77282600 931 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.795947 0.0000095903 |
+0.72085% | +16.2458% |
792653000 9551 |
81729600 985 |
 |
|
11.23 0.000135309 |
+0.02962% | +0.069% |
790063000 9519 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng