USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
102074 1 |
-1.25782% | -7.43938% |
2035760000000 19947100 |
55275400000 541607 |
 |
|
3396.27 0.0332778 |
-1.65625% | -12.4212% |
409294000000 4010400 |
22542200000 220877 |
 |
|
0.999808 0.00000979647 |
-0.00467% | -0.0124669% |
183412000000 1797130 |
79398600000 777975 |
|
|
998.69 0.00978551 |
+1.85986% | -8.72271% |
137595000000 1348200 |
2179350000 21354 |
 |
|
2.28 0.0000223402 |
-3.10596% | -9.11266% |
136769000000 1340110 |
3382300000 33141 |
 |
|
157.88 0.00154696 |
-3.02652% | -15.1439% |
87367000000 856052 |
4103240000 40205 |
 |
|
0.99976 0.000009796 |
-0.00425% | -0.00215242% |
75709400000 741828 |
10629100000 104148 |
|
|
3392.13 0.0332373 |
-1.69088% | -12.5027% |
29246400000 286566 |
32058900 314 |
 |
|
0.291104 0.00000285234 |
-0.41264% | -2.07964% |
27554900000 269993 |
544755000 5338 |
 |
|
0.175319 0.00000171784 |
-2.23744% | -6.35771% |
26576300000 260404 |
2202300000 21579 |
 |
|
0.561091 0.00000549777 |
-3.18699% | -8.42967% |
20524500000 201106 |
1159070000 11357 |
 |
|
4127.78 0.0404454 |
-1.73344% | -12.579% |
13531000000 132581 |
15461400 151 |
 |
|
101735 0.996835 |
-1.382% | -7.73394% |
12905100000 126448 |
231792000 2271 |
 |
|
3671.38 0.0359735 |
-1.66082% | -12.4424% |
11975100000 117336 |
7556800 74 |
 |
|
39.77 0.00038968 |
-7.12496% | -9.87382% |
10765000000 105480 |
453184000 4440 |
 |
|
15.38 0.000150699 |
-4.1939% | -10.6776% |
10706600000 104907 |
787243000 7714 |
 |
|
490.9 0.00481001 |
-4.33825% | -11.5857% |
9792390000 95949 |
175022000 1715 |
 |
|
573 0.00561445 |
-14.4006% | +34.8972% |
9384470000 91952 |
3955780000 38760 |
 |
|
0.999536 0.0000097938 |
-0.11821% | -0.141689% |
9280480000 90933 |
9873800 97 |
|
|
0.28129 0.00000275618 |
-3.40799% | -8.20591% |
9021010000 88391 |
204923000 2008 |
 |
|
0.999814 0.00000979653 |
+0.02252% | -0.012878% |
8982320000 88012 |
2347200000 22999 |
|
|
3659.55 0.0358576 |
-1.73449% | -12.5669% |
8923280000 87433 |
19940600 195 |
 |
|
0.999145 0.00000978997 |
-0.07419% | +0.0188221% |
8586890000 84137 |
229860000 2252 |
|
|
8.99 0.0000880872 |
-2.67874% | -5.53904% |
8291150000 81240 |
3426760 34 |
 |
|
100.85 0.000988164 |
+0.0846% | +1.1819% |
7708290000 75529 |
1108480000 10861 |
 |
|
102023 0.999657 |
-1.21733% | -7.49258% |
7511640000 73602 |
349384000 3423 |
 |
|
17.32 0.000169707 |
-2.52187% | -7.0157% |
7392100000 72430 |
643726000 6307 |
 |
|
0.173131 0.0000016964 |
-2.7311% | -13.6292% |
7350090000 72019 |
239771000 2349 |
 |
|
3392.7 0.0332429 |
-1.74101% | -12.5589% |
7238390000 70924 |
84430600 827 |
 |
|
368.78 0.00361344 |
-0.35482% | +8.17608% |
6796780000 66597 |
142131000 1393 |
 |
|
0.00000987 0.0000000000967097 |
-2.20564% | -2.98501% |
5813770000 56965 |
212719000 2084 |
 |
|
2.09 0.0000204786 |
-0.30013% | -9.98889% |
5187890000 50833 |
130928000 1283 |
 |
|
3.16 0.0000309628 |
-1.64269% | +7.37486% |
5165270000 50611 |
706307000 6921 |
 |
|
9.09 0.000089067 |
+19.0131% | +162.737% |
4913850000 48148 |
1649090000 16158 |
 |
|
1.2 0.000011758 |
+0.0018% | -0.235105% |
4708260000 46133 |
150548000 1475 |
|
|
0.999591 0.00000979434 |
-0.03113% | -0.0648678% |
4543170000 44516 |
89268000 875 |
|
|
0.12582 0.00000123283 |
-4.22393% | -14.5927% |
4542680000 44511 |
25819700 253 |
 |
|
2.38 0.0000233201 |
-10.5379% | -1.92323% |
4051960000 39702 |
12021800 118 |
 |
|
1.074 0.0000105234 |
-0.06884% | -0.40941% |
3896130000 38176 |
53258100 522 |
|
|
6 0.0000587901 |
+1.51783% | +2.7529% |
3775290000 36992 |
362267000 3550 |
 |
|
0.999311 0.0000097916 |
-0.01462% | -0.0267151% |
3567470000 34955 |
211062000 2068 |
|
|
366.04 0.00358659 |
-10.3032% | -27.5527% |
3511320000 34405 |
295663000 2897 |
 |
|
0.123512 0.00000121021 |
-2.19791% | -9.87984% |
3365140000 32973 |
100389000 984 |
 |
|
200.8 0.00196751 |
-4.45126% | -9.8958% |
3063810000 30020 |
584719000 5729 |
 |
|
0.999388 0.00000979235 |
-0.01568% | +0.0334218% |
2911450000 28527 |
335626000 3289 |
|
|
1 0.00000979835 |
0% | 0% |
2823120000 27662 |
? ? |
|
|
0.999638 0.0000097948 |
-0.0333% | -0.0971775% |
2809190000 27525 |
72818000 713 |
|
|
1.066 0.000010445 |
+0.89165% | +6.61591% |
2719000000 26642 |
871410 9 |
 |
|
122.51 0.0012004 |
-1.7605% | -14.3283% |
2574260000 25223 |
58560300 574 |
 |
|
0.00000603 0.0000000000590841 |
-3.67199% | -9.91548% |
2538410000 24872 |
394957000 3870 |
 |
|
16.26 0.000159321 |
-8.47176% | -0.270479% |
2499240000 24488 |
244464000 2395 |
|
|
0.316749 0.00000310362 |
-6.62597% | -19.0471% |
2349680000 23023 |
248147000 2431 |
 |
|
195.71 0.00191764 |
-3.15661% | -14.8276% |
2294350000 22481 |
35426900 347 |
 |
|
3.06 0.000029983 |
-4.45939% | -7.36722% |
2205390000 21609 |
426118000 4175 |
 |
|
0.998209 0.0000097808 |
-0.02261% | +0.156044% |
2105320000 20629 |
8571210 84 |
|
|
3982.39 0.0390209 |
-0.18292% | -0.86742% |
2079010000 20371 |
17303600000 169547 |
|
|
5.02 0.0000491877 |
-1.61997% | -7.28207% |
2062540000 20210 |
48996200 480 |
 |
|
3392.63 0.0332422 |
-1.80769% | -12.5559% |
2050350000 20090 |
49122900 481 |
 |
|
2.85 0.0000279253 |
-15.2144% | +69.0063% |
2013830000 19732 |
2110740000 20682 |
 |
|
157.83 0.00154647 |
-3.15537% | -15.1479% |
1969110000 19294 |
664863000 6515 |
 |
|
0.177597 0.00000174016 |
-2.31088% | -7.29674% |
1869890000 18322 |
73063500 716 |
 |
|
0.807319 0.00000791039 |
-5.21081% | -8.08143% |
1832170000 17952 |
198218000 1942 |
 |
|
0.999049 0.00000978903 |
-0.04385% | -0.0711012% |
1831800000 17949 |
323235 3 |
|
|
0.0000018 0.000000000017637 |
+0.39295% | -2.77055% |
1670110000 16364 |
18127300 178 |
 |
|
12.8 0.000125419 |
+2.04378% | -4.67543% |
1660430000 16269 |
9198130 90 |
 |
|
0.291856 0.00000285971 |
-3.3888% | -4.72753% |
1608020000 15756 |
208131000 2039 |
 |
|
0.176691 0.00000173128 |
-3.9715% | -1.82795% |
1552990000 15217 |
66613100 653 |
 |
|
7.55 0.0000739775 |
-3.92296% | -4.71373% |
1507100000 14767 |
544563000 5336 |
 |
|
0.0173043 0.000000169554 |
+0.24921% | +6.71701% |
1489510000 14595 |
51297100 503 |
 |
|
3891.91 0.0381343 |
-1.77895% | -12.6564% |
1487890000 14579 |
12369200 121 |
 |
|
170.96 0.00167513 |
-2.97822% | -15.0019% |
1428280000 13995 |
1998080 20 |
 |
|
2.93 0.0000287092 |
-4.75521% | -3.1892% |
1398350000 13702 |
106968000 1048 |
 |
|
11.92 0.000116796 |
-1.71615% | -8.12607% |
1398320000 13701 |
4888300 48 |
 |
|
0.0271755 0.000000266275 |
-6.72485% | -2.63878% |
1382520000 13546 |
3532.51 ? |
 |
|
0.050827 0.000000498021 |
-5.33039% | -4.69824% |
1359350000 13319 |
58637600 575 |
 |
|
3986.25 0.0390587 |
-0.22153% | -0.664293% |
1327160000 13004 |
48787200 478 |
|
|
998.49 0.00978355 |
+2.02879% | -8.69732% |
1296120000 12700 |
639693000 6268 |
 |
|
0.999701 0.00000979542 |
-0.07809% | -0.00884847% |
1288700000 12627 |
521375000 5109 |
|
|
1.1 0.0000107782 |
+0.01671% | +0.0506139% |
1279070000 12533 |
2964180 29 |
|
|
3538.55 0.034672 |
-1.50006% | -13.6243% |
1269920000 12443 |
1487770 15 |
 |
|
3580.8 0.0350859 |
-1.76932% | -12.6374% |
1236170000 12112 |
138177 1 |
 |
|
3.79 0.0000371357 |
-2.74144% | -15.8909% |
1222980000 11983 |
34700400 340 |
 |
|
84.03 0.000823355 |
-7.23264% | +4.8282% |
1221890000 11973 |
19822600 194 |
 |
|
101881 0.998266 |
-1.21951% | -7.68539% |
1220060000 11955 |
6350210 62 |
 |
|
102169 1.00109 |
-1.07765% | -7.22477% |
1217500000 11929 |
193309 2 |
 |
|
0.0153509 0.000000150414 |
-3.9518% | -3.97623% |
1202100000 11779 |
7520740 74 |
 |
|
2.3 0.0000225362 |
-11.7854% | -1.04992% |
1193990000 11699 |
178867000 1753 |
 |
|
1.14 0.0000111701 |
+0.00855% | +0.11112% |
1183410000 11595 |
6552950 64 |
|
|
3657.22 0.0358347 |
-1.33699% | -12.0939% |
1164110000 11406 |
290011 3 |
 |
|
0.345341 0.00000338377 |
-4.40941% | -14.5043% |
1107490000 10852 |
42794500 419 |
 |
|
1.073 0.0000105136 |
-4.86546% | -5.90485% |
1072980000 10513 |
7157530 70 |
 |
|
0.00001283 0.000000000125713 |
-6.42973% | -9.78757% |
1053600000 10324 |
194324000 1904 |
 |
|
0.999727 0.00000979568 |
+0.01033% | -0.0152155% |
1050030000 10289 |
96466600 945 |
|
|
0.999956 0.00000979792 |
-0.01119% | +0.0043298% |
1040280000 10193 |
17968500 176 |
|
|
3601.01 0.035284 |
-1.91027% | -12.6388% |
1038960000 10180 |
221061 2 |
 |
|
101687 0.996365 |
-1.34786% | -7.78655% |
1031800000 10110 |
811993 8 |
 |
|
0.057012 0.000000558624 |
-1.07879% | -4.65382% |
1012080000 9917 |
23936400 235 |
 |
|
0.995851 0.0000097577 |
-0.13599% | -0.359812% |
983087000 9633 |
2731780000 26767 |
|
|
78.59 0.000770052 |
-24.9808% | +10.6771% |
979167000 9594 |
686471000 6726 |
 |
|
1.81 0.000017735 |
+0.59969% | -11.3246% |
945801000 9267 |
28938700 284 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng