USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89143 1 |
-1.28019% | -6.55887% |
1781080000000 19983700 |
27466400000 308172 |
 |
|
2954.97 0.0331487 |
-0.42704% | -10.6728% |
356613000000 4000460 |
13135200000 147350 |
 |
|
0.998473 0.0000112028 |
-0.03766% | -0.116667% |
186615000000 2093800 |
50441100000 565946 |
|
|
886.3 0.00994424 |
-1.22908% | -6.02363% |
120855000000 1355990 |
899389000 10091 |
 |
|
1.91 0.0000214301 |
-1.47101% | -8.02977% |
116381000000 1305790 |
1620090000 18177 |
 |
|
0.99954 0.0000112148 |
-0.00692% | -0.126809% |
72524600000 813722 |
6535340000 73326 |
|
|
126.78 0.00142246 |
-1.3851% | -11.8763% |
71733400000 804845 |
2651370000 29748 |
 |
|
0.295653 0.00000331721 |
-1.37328% | -5.84462% |
28001700000 314178 |
567272000 6365 |
 |
|
2954.03 0.0331441 |
-0.50816% | -10.7313% |
27667700000 310430 |
15640000 175 |
 |
|
0.123663 0.00000138749 |
-1.73081% | -10.6396% |
20821700000 233619 |
555758000 6236 |
 |
|
0.358123 0.00000401812 |
-1.7988% | -10.6094% |
13169500000 147761 |
265336000 2977 |
 |
|
3622.32 0.0406422 |
-0.48583% | -10.9653% |
12370500000 138796 |
20543000 230 |
 |
|
593.09 0.00665444 |
-0.13694% | -0.792903% |
11853000000 132990 |
227593000 2554 |
|
|
88980 0.998351 |
-1.07055% | -6.51232% |
11119300000 124758 |
95513000 1072 |
 |
|
3218.85 0.0361153 |
-0.41469% | -10.552% |
10824700000 121452 |
3774980 42 |
 |
|
3212.65 0.0360458 |
-0.3749% | -10.5505% |
9710700000 108954 |
5629230 63 |
 |
|
511.67 0.00574091 |
-2.26754% | -17.9083% |
9438590000 105900 |
103141000 1157 |
 |
|
0.999378 0.000011213 |
-0.01332% | -0.0209577% |
9396890000 105433 |
5256210 59 |
|
|
0.998217 0.0000111999 |
-0.06512% | -0.215894% |
8969680000 100639 |
945704000 10611 |
|
|
12.16 0.000136435 |
-1.37383% | -12.0509% |
8610090000 96605 |
215145000 2414 |
 |
|
8.96 0.000100531 |
+0.6031% | -0.320345% |
8260630000 92684 |
1302020 15 |
|
|
89152 1.00028 |
-1.12948% | -6.55343% |
6936050000 77822 |
165705000 1859 |
 |
|
0.211057 0.00000236805 |
-2.0414% | -8.34022% |
6843130000 76780 |
92949200 1043 |
 |
|
2956.38 0.0331704 |
-0.415% | -10.6237% |
6684220000 74997 |
94845000 1064 |
 |
|
0.998925 0.0000112079 |
-0.03431% | -0.124526% |
6570210000 73717 |
149518000 1678 |
|
|
363.73 0.00408103 |
-1.51643% | -10.0853% |
6005740000 67384 |
392528000 4404 |
 |
|
0.152004 0.00000170548 |
+3.81442% | +24.6268% |
5687670000 63815 |
12881800 145 |
 |
|
22.98 0.000257834 |
+2.06945% | -9.66687% |
5478750000 61471 |
165557000 1858 |
 |
|
67.75 0.000760151 |
-1.05589% | -9.60299% |
5201230000 58357 |
232164000 2605 |
 |
|
12.02 0.000134864 |
-2.38357% | -13.4843% |
5179940000 58119 |
179384000 2013 |
 |
|
0.177126 0.00000198734 |
+1.83135% | +4.58789% |
4823740000 54122 |
89437400 1003 |
 |
|
0.999564 0.0000112151 |
-0.10088% | +0.0925803% |
4633190000 51984 |
3199770000 35901 |
|
|
0.107954 0.00000121124 |
-3.31485% | -9.75737% |
4619740000 51833 |
88750600 996 |
 |
|
0.00000781 0.0000000000876278 |
-2.64867% | -8.91044% |
4594400000 51549 |
85739100 962 |
 |
|
0.998411 0.0000112021 |
-0.0588% | -0.109516% |
4546960000 51017 |
169083000 1897 |
|
|
0.999523 0.0000112146 |
+0.02869% | -0.0333321% |
4356240000 48877 |
51011700 572 |
|
|
1.087 0.0000121961 |
+0.29432% | +0.397583% |
4309940000 48357 |
5813170 65 |
|
|
1.22 0.0000136883 |
+0.00158% | -0.0102914% |
3796210000 42593 |
15292700 172 |
|
|
0.99818 0.0000111995 |
-0.01747% | -0.181215% |
3761610000 42205 |
176920000 1985 |
|
|
1.53 0.0000171665 |
-0.71893% | -11.0578% |
3724280000 41786 |
74848700 840 |
 |
|
0.092116 0.00000103354 |
+0.07688% | -10.3511% |
3666910000 41143 |
13329200 150 |
 |
|
1.91 0.0000214301 |
-2.21631% | -14.0231% |
3160060000 35456 |
77097200 865 |
 |
|
4.84 0.0000543045 |
-1.52319% | -10.8322% |
3070720000 34453 |
124329000 1395 |
 |
|
1.62 0.0000181763 |
+1.13657% | +2.97443% |
2801930000 31437 |
7786520 87 |
 |
|
5036.91 0.0565138 |
+1.11225% | +9.59733% |
2619640000 29392 |
182424000 2047 |
 |
|
155.82 0.00174829 |
-2.35156% | -11.4134% |
2362550000 26508 |
227238000 2550 |
 |
|
237.34 0.00266294 |
-2.37161% | -14.4533% |
2275680000 25533 |
62868700 705 |
 |
|
0.996082 0.000011176 |
-0.00715% | -0.116699% |
2169760000 24345 |
576918 6 |
|
|
103.27 0.00115868 |
-0.46916% | -9.92914% |
2168680000 24332 |
15278300 171 |
 |
|
0.00000499 0.0000000000559875 |
-2.35755% | -15.3676% |
2091370000 23465 |
348878000 3914 |
 |
|
5073.01 0.0569189 |
+1.54882% | +10.1436% |
2041800000 22909 |
237221000 2662 |
 |
|
3.51 0.000039382 |
-0.33087% | -13.2176% |
1913560000 21470 |
66884200 750 |
 |
|
159.4 0.00178846 |
-1.23023% | -11.6939% |
1832490000 20560 |
6978330 78 |
 |
|
11.58 0.000129927 |
-1.06387% | -11.9231% |
1797240000 20165 |
30939000 347 |
 |
|
2953.64 0.0331397 |
-0.41957% | -10.7068% |
1787140000 20052 |
20086300 225 |
 |
|
1 0.0000112199 |
0% | 0% |
1684660000 18902 |
? ? |
|
|
0.00000178 0.0000000000199715 |
-0.56505% | +1.23658% |
1628670000 18274 |
28520400 320 |
 |
|
0.999674 0.0000112163 |
-0.00355% | -0.00353477% |
1617080000 18144 |
26669400 299 |
|
|
3143.17 0.0352662 |
-0.30273% | -10.5166% |
1587510000 17812 |
1022630 11 |
 |
|
126.73 0.0014219 |
-1.56486% | -12.0184% |
1557890000 17479 |
513658000 5763 |
 |
|
4.59 0.0000514995 |
-0.79613% | -6.48897% |
1547350000 17361 |
17782900 200 |
 |
|
0.999809 0.0000112178 |
+0.01272% | +0.0157201% |
1415250000 15879 |
60185000 675 |
|
|
10.71 0.000120166 |
-1.47145% | -6.87695% |
1415070000 15877 |
2056580 23 |
 |
|
138.85 0.00155789 |
-1.35774% | -11.9296% |
1392030000 15618 |
6255420 70 |
 |
|
0.173714 0.00000194906 |
-2.63045% | -22.0323% |
1380710000 15492 |
80164600 899 |
 |
|
0.125636 0.00000140963 |
-3.63918% | -15.0674% |
1327450000 14894 |
52010500 584 |
 |
|
886.25 0.00994368 |
-1.0468% | -6.02053% |
1323130000 14845 |
390489000 4381 |
 |
|
0.470175 0.00000527534 |
-1.38907% | -16.419% |
1294150000 14520 |
50417000 566 |
 |
|
0.999531 0.0000112147 |
+0.00247% | -0.00886327% |
1288520000 14457 |
110264000 1237 |
|
|
1.15 0.0000129029 |
-0.00789% | +0.066771% |
1278120000 14340 |
15224900 171 |
|
|
0.0237262 0.000000266207 |
-0.90095% | -17.8819% |
1276660000 14324 |
22812 ? |
 |
|
6.63 0.0000743882 |
+13.8021% | +30.5581% |
1264700000 14190 |
19995900 224 |
 |
|
3418.47 0.038355 |
-0.37807% | -10.5702% |
1234580000 13852 |
1174990 13 |
 |
|
1.54 0.0000172787 |
-3.23912% | -18.975% |
1175720000 13192 |
56923900 639 |
 |
|
9.88 0.000110853 |
-0.3956% | -4.78201% |
1138130000 12770 |
1701580 19 |
 |
|
2.32 0.0000260303 |
-3.33207% | -10.1975% |
1135750000 12743 |
30135200 338 |
 |
|
77.95 0.000874595 |
-2.74223% | -3.13236% |
1133760000 12721 |
11142800 125 |
 |
|
0.0411669 0.00000046189 |
+1.45602% | -8.17495% |
1102220000 12367 |
18495000 208 |
 |
|
55.8 0.000626073 |
+32.8592% | +185.357% |
1093200000 12266 |
76288400 856 |
 |
|
0.999471 0.000011214 |
+0.03574% | -0.0880289% |
1077510000 12090 |
1952830 22 |
|
|
0.119169 0.00000133707 |
-2.22216% | -11.167% |
1056140000 11850 |
25140200 282 |
 |
|
2 0.0000224399 |
-4.48401% | -9.95685% |
1036520000 11630 |
60567200 680 |
 |
|
0.176372 0.00000197888 |
-2.04334% | -19.9081% |
1025440000 11505 |
64648500 725 |
 |
|
4.93 0.0000553143 |
+0.74766% | -9.50316% |
985360000 11056 |
175342000 1967 |
 |
|
89444 1.00356 |
-0.7556% | -7.03471% |
985307000 11055 |
33042 ? |
 |
|
0.059274 0.000000665051 |
+3.92824% | -5.07988% |
983954000 11040 |
17264100 194 |
 |
|
1.3 0.0000145859 |
-2.50111% | -17.641% |
962684000 10801 |
64011300 718 |
 |
|
0.948894 0.0000106465 |
+1.11968% | -4.63541% |
948806000 10646 |
6675050 75 |
 |
|
89262 1.00151 |
-1.02377% | -6.59841% |
941931000 10568 |
7715670 87 |
 |
|
0.0102689 0.000000115217 |
-1.45119% | -15.1792% |
882796000 9905 |
16209400 182 |
 |
|
0.0103592 0.00000011623 |
-0.45661% | -6.3247% |
859765000 9647 |
2712940 30 |
 |
|
0.999532 0.0000112147 |
-0.00768% | -0.017813% |
859311000 9641 |
28144900 316 |
|
|
0.999741 0.000011217 |
+0.03144% | -0.0131836% |
852166000 9561 |
3479000 39 |
|
|
3204.77 0.0359573 |
-0.56887% | -10.7279% |
843309000 9462 |
366657 4 |
 |
|
2.39 0.0000268157 |
+2.96601% | -9.99833% |
834336000 9361 |
67565200 758 |
 |
|
10.97 0.000123083 |
0% | +0.0671451% |
819298000 9192 |
? ? |
|
|
64.75 0.000726491 |
-7.5247% | -14.6108% |
813880000 9132 |
221006000 2480 |
 |
|
3149.07 0.0353324 |
-0.5135% | -11.8095% |
808477000 9071 |
5929.51 ? |
 |
|
89154 1.0003 |
-0.91222% | -6.47463% |
794898000 8919 |
298824 3 |
 |
|
1.11 0.0000124541 |
-0.02332% | -0.073732% |
784427000 8801 |
281309 3 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng