USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
73469 1 |
-0.51712% | -4.06886% |
1471850000000 20037000 |
16062000000 218659 |
 |
|
1998.61 0.0272079 |
-1.27089% | -4.90267% |
241138000000 3282700 |
7074270000 96305 |
 |
|
0.998584 0.0000135941 |
+0.00042% | -0.0181616% |
188204000000 2562100 |
32230300000 438764 |
|
|
712.46 0.00969901 |
+1.1318% | +8.60314% |
96000500000 1306890 |
3272740000 44553 |
 |
|
1.33 0.0000181058 |
-1.54879% | -1.52303% |
82257500000 1119800 |
1191050000 16214 |
 |
|
0.999607 0.0000136081 |
-0.00174% | -0.0248249% |
75812800000 1032070 |
5964180000 81193 |
|
|
81.58 0.00111058 |
-1.53212% | -4.43478% |
47178700000 642263 |
1325520000 18045 |
 |
|
0.348696 0.00000474694 |
+0.15915% | -4.53396% |
33060700000 450069 |
421346000 5736 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.099183 0.00000135022 |
-2.13983% | -2.80966% |
15320100000 208559 |
505452000 6881 |
 |
|
68.32 0.000930068 |
+1.97751% | +7.92646% |
15188000000 206761 |
1008090000 13724 |
 |
|
0.999667 0.0000136089 |
+0.01063% | +0.0189913% |
11043000000 150333 |
11036400 150 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.01 0.00013627 |
-0.58131% | -0.259734% |
9214950000 125447 |
638184 9 |
|
|
544.69 0.00741509 |
+1.79592% | -17.3981% |
9078010000 123583 |
482260000 6565 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.23246 0.00000316457 |
-1.67704% | -4.15773% |
8631430000 117503 |
297991000 4057 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.246193 0.00000335153 |
-1.72149% | +67.9394% |
8245380000 112248 |
1223030000 16650 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
359.99 0.00490069 |
-3.63341% | -7.76002% |
6747780000 91860 |
126162000 1717 |
 |
|
9.03 0.000122929 |
-2.13029% | -4.22258% |
6561230000 89321 |
186185000 2535 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
298.18 0.00405925 |
-2.56878% | -14.5684% |
5976450000 81360 |
175451000 2388 |
 |
|
0.153604 0.00000209107 |
-0.62698% | -7.48624% |
5941340000 80882 |
5093850 69 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.86 0.0000253209 |
+1.08321% | +6.83461% |
4963010000 67563 |
250188000 3406 |
 |
|
0.998376 0.0000135913 |
-0.013% | -0.0619193% |
4720260000 64259 |
691932000 9420 |
|
|
0.998748 0.0000135964 |
-0.01064% | -0.00311762% |
4500160000 61262 |
48388100 659 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999592 0.0000136079 |
+0.0198% | +0.0186397% |
4369110000 59479 |
50474300 687 |
|
|
0.09478 0.00000129028 |
-3.44711% | +6.79993% |
4110560000 55959 |
166151000 2262 |
 |
|
51.5 0.00070109 |
-1.44121% | -2.37081% |
3973400000 54092 |
234847000 3197 |
 |
|
2.98 0.000040568 |
+2.68172% | +1.96761% |
3883370000 52866 |
7168370 98 |
 |
|
8.83 0.000120206 |
-1.5994% | -4.37604% |
3807320000 51831 |
131412000 1789 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.39 0.000114216 |
+0.33292% | +92.7907% |
3378580000 45994 |
110143000 1499 |
 |
|
0.00000543 0.0000000000739208 |
-1.81704% | -2.77883% |
3194050000 43482 |
55305400 753 |
 |
|
0.999968 0.000013613 |
+0.01103% | +0.000980713% |
3059430000 41649 |
38068800 518 |
|
|
0.067079 0.000000913174 |
-1.08091% | -2.95612% |
3005630000 40917 |
10129300 138 |
 |
|
1.13 0.0000153831 |
+0.00918% | +0.0623826% |
2974140000 40488 |
100.28 ? |
|
|
4515.35 0.0614693 |
+0.18678% | +0.250208% |
2767130000 37670 |
56440600 768 |
|
|
0.999969 0.000013613 |
+0.02546% | +0.018251% |
2618560000 35648 |
52445400 714 |
|
|
1 0.0000136134 |
0% | 0% |
2438290000 33193 |
? ? |
|
|
251.71 0.00342663 |
-0.92106% | -8.61891% |
2415150000 32878 |
140464000 1912 |
 |
|
1.14 0.0000155193 |
+0.54674% | -0.0602739% |
2146790000 29225 |
1389880 19 |
|
|
4525.6 0.0616088 |
+0.12749% | +0.179517% |
2113800000 28776 |
45884500 625 |
|
|
1.17 0.0000159277 |
-2.65469% | -7.55643% |
1958670000 26664 |
225734000 3073 |
 |
|
92.8 0.00126332 |
+4.8401% | +12.6476% |
1946490000 26498 |
41709000 568 |
 |
|
2.97 0.0000404318 |
-2.75374% | -12.33% |
1885500000 25668 |
104903000 1428 |
 |
|
0.058369 0.000000794601 |
-0.64042% | -4.79813% |
1854550000 25247 |
25096800 342 |
 |
|
0.999707 0.0000136094 |
-0.00412% | -0.0391999% |
1697800000 23113 |
43302200 589 |
|
|
0.00000184 0.0000000000250487 |
+1.61591% | -8.05787% |
1670790000 22745 |
18151000 247 |
 |
|
0.994963 0.0000135448 |
+0.03304% | -0.15479% |
1664660000 22662 |
507945 7 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.63 0.0000358033 |
-2.16775% | +2.65928% |
1454020000 19794 |
46674300 635 |
 |
|
0.999617 0.0000136082 |
-0.03997% | +0.0208387% |
1439370000 19595 |
2036040 28 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000335 0.0000000000456049 |
-2.42056% | -6.20481% |
1411240000 19212 |
115147000 1568 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.12 0.0000288604 |
+0.77558% | -5.72645% |
1346290000 18328 |
11168800 152 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.07 0.00010986 |
-2.06015% | -9.54942% |
1262720000 17190 |
29365800 400 |
 |
|
81.17 0.001105 |
-2.47308% | -5.41062% |
1231240000 16761 |
116263000 1583 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.125816 0.00000171278 |
-5.15812% | +12.1048% |
1121690000 15270 |
65330200 889 |
 |
|
0.325696 0.00000443383 |
-6.20368% | +9.46109% |
1096360000 14925 |
281091000 3827 |
 |
|
0.9995 0.0000136066 |
-0.01071% | -0.0235775% |
1069320000 14557 |
6495190 88 |
|
|
0.998948 0.0000136 |
-0.0082% | -0.0365206% |
1059880000 14430 |
2539520 35 |
|
|
7.86 0.000107009 |
-0.14612% | -2.3017% |
1057740000 14400 |
2775770 38 |
 |
|
2.02 0.000027501 |
-2.7083% | +2.55686% |
1046220000 14244 |
92550200 1260 |
 |
|
70.21 0.000955862 |
-2.06177% | -13.414% |
1021680000 13909 |
7070060 96 |
 |
|
1.23 0.0000167456 |
-0.00723% | +0.534737% |
1017020000 13846 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.93 0.0000262757 |
-5.10316% | -5.9385% |
987395000 13443 |
39569600 539 |
 |
|
0.090108 0.00000122676 |
-0.7412% | -0.389352% |
959712000 13066 |
37170400 506 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.1 0.000151119 |
0% | +0.0650071% |
929084000 12649 |
? ? |
|
|
0.0386232 0.000000525829 |
+5.83752% | +14.9336% |
894690000 12181 |
13479800 184 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
18.84 0.000256494 |
+1.65639% | +25.6845% |
880207000 11983 |
13807700 188 |
 |
|
1.1 0.0000149758 |
0% | +0.051624% |
864753000 11773 |
? ? |
|
|
0.851176 0.0000115882 |
+0.98551% | -0.752008% |
851056000 11587 |
7392380 101 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
17.83 0.000242744 |
+9.39485% | -11.212% |
829323000 11291 |
65043500 886 |
 |
|
0.0302322 0.000000411591 |
-1.38971% | -9.13505% |
827905000 11271 |
8593760 117 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.093005 0.0000012662 |
-3.88194% | -0.472114% |
794743000 10820 |
49047000 668 |
|
|
0.086847 0.00000118236 |
-1.74361% | -12.2784% |
783777000 10671 |
74699800 1017 |
 |
|
7.2 0.0000980232 |
+3.70667% | +2.61329% |
766030000 10429 |
4893910 67 |
 |
|
0.916456 0.0000124769 |
-2.88382% | -3.41583% |
751102000 10226 |
36819300 501 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.92599 0.0000126067 |
-5.13718% | -3.13768% |
728831000 9923 |
70712500 963 |
 |
|
0.033428 0.0000004551 |
-1.85371% | +8.50819% |
666379000 9072 |
9210990 125 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng