USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
70045 1 |
+4.02723% | +3.66926% |
1401730000000 20029500 |
42547500000 607969 |
 |
|
2165.77 0.0309471 |
+5.31359% | +4.49536% |
261384000000 3734970 |
17636100000 252005 |
 |
|
0.999973 0.0000142888 |
+0.01777% | +0.0700266% |
184146000000 2631300 |
65051600000 929534 |
|
|
1.35 0.0000192904 |
+4.01663% | +0.432943% |
82960600000 1185440 |
2059400000 29427 |
|
|
608.26 0.00869154 |
+2.59807% | -1.59237% |
82940100000 1185150 |
788977000 11274 |
 |
|
0.999874 0.0000142874 |
-0.04208% | +0.0185552% |
77617200000 1109090 |
10758000000 153724 |
|
|
82.1 0.00117314 |
+3.14688% | -2.86136% |
47075700000 672673 |
2980540000 42590 |
 |
|
0.317346 0.00000453462 |
-0.5129% | -0.156353% |
30074400000 429739 |
442924000 6329 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.092737 0.00000132514 |
+2.22144% | -0.182914% |
14255500000 203700 |
970651000 13870 |
|
|
0.999884 0.0000142875 |
-0.00054% | +0.0109682% |
11848100000 169299 |
160909000 2299 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.254094 0.0000036308 |
+4.35624% | +2.20747% |
9371840000 133916 |
498258000 7120 |
 |
|
10.11 0.000144464 |
+0.34599% | +4.27771% |
9314810000 133101 |
212845 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
37.59 0.00053713 |
+5.59283% | -1.7026% |
8975840000 128257 |
170667000 2439 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
437.76 0.00625523 |
+3.63566% | -5.63765% |
8762790000 125213 |
191884000 2742 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.09 0.000129889 |
+5.54417% | +2.87135% |
6606990000 94408 |
274600000 3924 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
326.94 0.00467171 |
-1.21208% | -1.05378% |
6031060000 86179 |
78890500 1127 |
 |
|
0.999786 0.0000142861 |
+0.02385% | +0.0674609% |
5887910000 84133 |
71588300 1023 |
|
|
0.145789 0.00000208321 |
+4.29367% | -4.88716% |
5585430000 79811 |
7531590 108 |
 |
|
0.160785 0.00000229749 |
+1.15957% | -6.02769% |
5319470000 76011 |
98119700 1402 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.72 0.0000388666 |
+8.52079% | +17.7216% |
4768040000 68131 |
9216850 132 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999783 0.0000142861 |
-0.01883% | -0.00150949% |
4441110000 63460 |
55207800 789 |
|
|
0.999628 0.0000142839 |
+0.00133% | -0.00611853% |
4413390000 63064 |
1090300000 15580 |
|
|
254.44 0.00363574 |
+5.21457% | +13.2281% |
4234650000 60510 |
255965000 3658 |
 |
|
54.23 0.000774902 |
+1.75609% | +0.490351% |
4176580000 59680 |
296221000 4233 |
|
|
9.38 0.000134033 |
+5.68741% | +4.73614% |
4047330000 57833 |
325369000 4649 |
 |
|
0.999699 0.0000142849 |
-0.02898% | -0.0179167% |
3941620000 56323 |
273429000 3907 |
|
|
0.088922 0.00000127062 |
+2.28053% | -0.300615% |
3851650000 55037 |
72860800 1041 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000006 0.0000000000857351 |
+2.63764% | -1.44054% |
3537470000 50548 |
122624000 1752 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.100522 0.00000143638 |
+2.81275% | +1.64492% |
3091550000 44176 |
43950100 628 |
 |
|
321.76 0.00459769 |
+8.02624% | +2.78018% |
3085630000 44091 |
291761000 4169 |
 |
|
1.24 0.0000177186 |
-0.55924% | +1.85033% |
3070950000 43881 |
82826200 1184 |
 |
|
0.070431 0.0000010064 |
+1.63693% | -0.721268% |
2979700000 42578 |
9664200 138 |
|
|
1.12 0.0000160039 |
+0.00973% | +0.196591% |
2703770000 38635 |
224298 3 |
|
|
4633.2 0.0662047 |
+0.34622% | +2.10892% |
2592640000 37047 |
434223000 6205 |
 |
|
4652.64 0.0664824 |
+0.57869% | +2.37712% |
2391840000 34177 |
280623000 4010 |
 |
|
1 0.0000142892 |
0% | 0% |
2298440000 32843 |
? ? |
|
|
1.28 0.0000182902 |
+3.75613% | +1.37864% |
2149760000 30718 |
108653000 1553 |
 |
|
3.18 0.0000454396 |
+2.20576% | -9.96853% |
2015670000 28802 |
131179000 1874 |
 |
|
1 0.0000142892 |
-0.00166% | +0.0101535% |
1884060000 26922 |
46676800 667 |
|
|
83.67 0.00119558 |
+1.66567% | -1.16567% |
1757170000 25109 |
13400200 191 |
 |
|
0.997948 0.0000142599 |
-0.02694% | +0.0338037% |
1742240000 24895 |
833842 12 |
|
|
0.00000174 0.0000000000248632 |
+0.06917% | +0.868484% |
1592010000 22749 |
16320400 233 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.001 0.0000143035 |
+0.11551% | +0.144473% |
1538620000 21986 |
7493890 107 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
97.22 0.00138919 |
+6.08977% | -1.51945% |
1477770000 21116 |
254090000 3631 |
 |
|
0.00000349 0.0000000000498693 |
+4.26275% | +3.45527% |
1467270000 20966 |
384117000 5489 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99992 0.000014288 |
-0.00745% | -0.0181913% |
1365840000 19517 |
85724800 1225 |
|
|
8.61 0.00012303 |
+0.07205% | +4.81007% |
1344590000 19213 |
42587500 609 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.13 0.0000161468 |
+0.44725% | -0.38339% |
1316000000 18805 |
134307 2 |
|
|
2.36 0.0000337225 |
+4.03108% | +4.3335% |
1302140000 18606 |
36952400 528 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.099 0.0000157038 |
0% | +0.0652601% |
1241370000 17738 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.53 0.0000933084 |
+0.96021% | -0.884197% |
1133100000 16191 |
2658260 38 |
|
|
8.24 0.000117743 |
+2.8041% | +1.98127% |
1109230000 15850 |
13679900 195 |
 |
|
75.47 0.0010784 |
+0.28047% | +7.30352% |
1097680000 15685 |
12484500 178 |
 |
|
0.122624 0.0000017522 |
+3.00981% | +46.8753% |
1090520000 15583 |
98202700 1403 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.95 0.0000278639 |
+5.36423% | +12.7118% |
1007980000 14403 |
77540400 1108 |
 |
|
11.04 0.000157753 |
+0.01106% | +0.0586751% |
1007410000 14395 |
? ? |
|
|
0.093026 0.00000132927 |
+2.88966% | +0.262235% |
988000000 14118 |
50770000 725 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.21 0.0000172899 |
+0.22018% | +0.817644% |
923785000 13200 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.871893 0.0000124586 |
+4.04748% | -2.07953% |
871893000 12459 |
5833360 83 |
 |
|
1.72 0.0000245774 |
+2.34498% | +2.07148% |
865385000 12366 |
52724000 753 |
 |
|
0.998974 0.0000142745 |
-0.07866% | +0.00308245% |
862204000 12320 |
1496380 21 |
|
|
0.0312446 0.00000044646 |
+1.09596% | -3.67969% |
854478000 12210 |
13461300 192 |
 |
|
1.54 0.0000220053 |
+5.55597% | +1.41922% |
849162000 12134 |
9874360 141 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.253491 0.00000362218 |
+1.12768% | -9.43645% |
824062000 11775 |
97535000 1394 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.084197 0.00000120311 |
+8.75618% | -9.77013% |
736455000 10523 |
105226000 1504 |
 |
|
0.0413011 0.000000590159 |
-0.38616% | -7.69423% |
685887000 9801 |
42047700 601 |
 |
|
0.862596 0.0000123258 |
+2.75599% | -5.7005% |
685830000 9800 |
44782400 640 |
 |
|
0.882676 0.0000126127 |
+6.93973% | +6.212% |
680451000 9723 |
107457000 1535 |
 |
|
2.9 0.0000414386 |
+2.06826% | -2.63669% |
674532000 9639 |
88634100 1267 |
 |
|
114.79 0.00164026 |
0% | +0.0558069% |
670838000 9586 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00751568 0.000000107393 |
+0.89177% | -4.36372% |
642421000 9180 |
2354260 34 |
 |
|
0.00741724 0.000000105986 |
-1.50052% | +9.40751% |
637771000 9113 |
16492700 236 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng