USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
108277 1 |
-2.65334% | +4.62905% |
2151910000000 19870800 |
46486000000 429253 |
 |
|
2558.27 0.0236232 |
-4.63641% | +2.88558% |
308876000000 2852180 |
23675800000 218623 |
 |
|
1 0.00000923404 |
+0.03508% | -0.00231542% |
152730000000 1410320 |
47656400000 440061 |
|
|
2.35 0.0000217 |
-4.2678% | -1.14126% |
137703000000 1271560 |
3054820000 28208 |
 |
|
671.45 0.00620019 |
-2.01171% | +4.64405% |
97957600000 904544 |
1154070000 10657 |
 |
|
175.42 0.00161983 |
-6.05964% | +4.23495% |
91250900000 842614 |
7122710000 65771 |
 |
|
0.999793 0.00000923213 |
-0.0005% | -0.0108227% |
61722600000 569949 |
12977700000 119836 |
|
|
0.22839 0.00000210896 |
-8.00462% | +5.65978% |
34125600000 315117 |
2612390000 24123 |
 |
|
0.758079 0.00000700013 |
-7.96839% | -1.80603% |
27339300000 252452 |
1146040000 10583 |
 |
|
0.272715 0.00000251826 |
-0.96763% | +1.56532% |
25874600000 238927 |
945992000 8735 |
 |
|
2557.75 0.0236184 |
-4.70806% | +2.88541% |
23033700000 212694 |
48410900 447 |
 |
|
107995 0.99723 |
-2.74473% | +4.43376% |
13912300000 128466 |
419787000 3876 |
 |
|
34.62 0.000319682 |
-3.47085% | +29.8077% |
11566600000 106806 |
502759000 4642 |
 |
|
3074.31 0.0283883 |
-4.509% | +2.45363% |
10730000000 99081 |
28760500 266 |
 |
|
15.76 0.000145528 |
-7.2811% | +2.4768% |
10354700000 95616 |
672644000 6211 |
 |
|
23.16 0.00021386 |
-10.3752% | +1.61218% |
9754880000 90077 |
702593000 6488 |
 |
|
0.290414 0.00000268169 |
-4.81177% | +0.315846% |
9038400000 83461 |
277938000 2566 |
|
|
428.68 0.00395845 |
-2.87998% | +8.35421% |
8520280000 78677 |
329024000 3038 |
 |
|
0.00001445 0.000000000133432 |
-7.86813% | +1.61149% |
8519830000 78672 |
368542000 3403 |
 |
|
8.79 0.0000811672 |
-0.05076% | -1.67896% |
8117780000 74960 |
5183500 48 |
 |
|
0.190855 0.00000176236 |
-8.00445% | -1.48059% |
8063930000 74463 |
216122000 1996 |
 |
|
3.02 0.0000278868 |
-4.74705% | -1.37176% |
7533310000 69563 |
224405000 2072 |
 |
|
402.08 0.00371282 |
+1.50652% | +18.6197% |
7417330000 68492 |
128202000 1184 |
 |
|
97.47 0.000900042 |
-4.04516% | -3.18198% |
7398810000 68321 |
565464000 5222 |
 |
|
2558.62 0.0236264 |
-4.79936% | +2.80408% |
7256380000 67006 |
914894000 8448 |
 |
|
4.6 0.0000424766 |
-7.89771% | -2.23459% |
7008060000 64713 |
304106000 2808 |
 |
|
0.999739 0.00000923163 |
-0.0078% | -0.0104531% |
6601120000 60955 |
12997300 120 |
|
|
2727.37 0.0251846 |
-4.63829% | +2.62279% |
6194180000 57197 |
11339100 105 |
 |
|
0.999442 0.00000922888 |
+0.41374% | -0.0370501% |
5985920000 55274 |
2062960000 19049 |
|
|
0.00001392 0.000000000128538 |
-11.953% | +12.3816% |
5854290000 54059 |
2477180000 22874 |
 |
|
1.001 0.00000924327 |
+0.0389% | -0.0286651% |
5205890000 48071 |
170996000 1579 |
|
|
108210 0.999215 |
-2.79773% | +4.52835% |
4550110000 42016 |
384375000 3549 |
 |
|
260.91 0.00240925 |
+0.9499% | +15.3226% |
3949800000 36473 |
801851000 7404 |
 |
|
433.45 0.00400249 |
-7.3861% | +3.31838% |
3780570000 34910 |
174977000 1616 |
 |
|
0.999879 0.00000923292 |
+0.00307% | -0.0342714% |
3695650000 34126 |
138407000 1278 |
|
|
6.15 0.0000567893 |
-6.58209% | +4.76191% |
3695120000 34121 |
373470000 3449 |
 |
|
5.38 0.0000496791 |
-8.56593% | +5.50782% |
3404290000 31435 |
253599000 2342 |
 |
|
211.34 0.00195152 |
-5.96554% | +4.68062% |
3199040000 29540 |
61782500 571 |
 |
|
52.23 0.000482294 |
-1.44244% | -1.6532% |
3134680000 28946 |
6758090 62 |
 |
|
1 0.00000923404 |
0% | 0% |
2922440000 26986 |
? ? |
|
|
0.096583 0.000000891851 |
-3.9811% | -1.71481% |
2882400000 26616 |
27291700 252 |
 |
|
0.109129 0.0000010077 |
-6.02899% | -4.7434% |
2861140000 26420 |
97814600 903 |
 |
|
18.67 0.000172399 |
-5.30054% | +2.11818% |
2838920000 26215 |
87000500 803 |
 |
|
5.26 0.000048571 |
-7.93731% | +0.861053% |
2806890000 25919 |
77674900 717 |
|
|
33.85 0.000312572 |
-5.94295% | -2.37612% |
2706580000 24993 |
28601200 264 |
 |
|
1.17 0.0000108038 |
+0.0784% | +0.102284% |
2646390000 24437 |
44171800 408 |
|
|
21.37 0.000197331 |
-2.1831% | -0.60069% |
2594080000 23954 |
20539800 190 |
|
|
12.89 0.000119027 |
-8.07595% | +3.01859% |
2577950000 23805 |
1628630000 15039 |
 |
|
4.75 0.0000438617 |
-10.492% | +3.49725% |
2457440000 22692 |
512387000 4731 |
 |
|
0.0281103 0.000000259571 |
-8.97996% | +0.902095% |
2418670000 22334 |
79205000 731 |
|
|
0.858224 0.00000792487 |
-12.2089% | +14.3476% |
2235770000 20645 |
429452000 3966 |
 |
|
1.45 0.0000133894 |
-6.61579% | +34.7215% |
2206170000 20372 |
730481000 6745 |
 |
|
0.372472 0.00000343942 |
-12.8599% | +0.200101% |
2170150000 20039 |
378279000 3493 |
|
|
4.81 0.0000444157 |
-8.81538% | +0.98717% |
2166910000 20009 |
158997000 1468 |
|
|
1 0.00000923404 |
+0.40079% | -0.00517106% |
2151640000 19868 |
291243000 2689 |
|
|
0.237396 0.00000219212 |
-6.39568% | +2.20626% |
2116050000 19540 |
95018700 877 |
 |
|
107979 0.997082 |
-2.57272% | +4.56333% |
2047240000 18904 |
7120760 66 |
 |
|
0.226135 0.00000208814 |
-7.90282% | +3.47106% |
1945550000 17965 |
80641600 745 |
 |
|
1.052 0.00000971421 |
+0.01088% | +0.066638% |
1941590000 17929 |
33335900 308 |
|
|
0.396457 0.0000036609 |
-8.69634% | +5.20188% |
1927760000 17801 |
276990000 2558 |
 |
|
2.86 0.0000264093 |
-7.50856% | +1.76983% |
1912830000 17663 |
195101000 1802 |
 |
|
4.41 0.0000407221 |
+0.32773% | +0.529466% |
1896020000 17508 |
54615400 504 |
|
|
0.00002145 0.00000000019807 |
-10.1565% | +14.7126% |
1660680000 15335 |
736044000 6797 |
 |
|
2.56 0.0000236391 |
-15.102% | -2.74745% |
1651910000 15254 |
268950000 2483 |
 |
|
0.999404 0.00000922853 |
-0.404% | +0.556479% |
1645450000 15194 |
5146510000 47523 |
|
|
0.560725 0.00000517776 |
-9.2799% | +15.5334% |
1626140000 15016 |
196778000 1817 |
 |
|
4.64 0.0000428459 |
-3.08106% | +2.48944% |
1615640000 14919 |
93252100 861 |
 |
|
2556.1 0.0236031 |
-4.3767% | +3.09275% |
1545640000 14273 |
64694800 597 |
 |
|
184.89 0.00170728 |
-5.97444% | +4.40483% |
1534470000 14169 |
5496730 51 |
 |
|
0.476355 0.00000439868 |
-11.2316% | -6.35213% |
1513440000 13975 |
191322000 1767 |
 |
|
1.46 0.0000134817 |
-11.1426% | +23.2042% |
1457750000 13461 |
312453000 2885 |
 |
|
11.47 0.000105914 |
-0.39548% | -3.41755% |
1434310000 13245 |
1000530 9 |
 |
|
97.66 0.000901796 |
-0.65261% | +5.66364% |
1420670000 13119 |
24790600 229 |
 |
|
0.906997 0.00000837524 |
-9.1289% | +5.23228% |
1385600000 12795 |
62143400 574 |
 |
|
13.54 0.000125029 |
-6.94401% | +16.6664% |
1323580000 12222 |
228592000 2111 |
 |
|
0.763516 0.00000705033 |
-6.863% | +9.80342% |
1309690000 12094 |
268322000 2478 |
 |
|
1.98 0.0000182834 |
-9.816% | +17.2387% |
1293990000 11949 |
442088000 4082 |
 |
|
2676.37 0.0247137 |
-4.52778% | +2.8091% |
1291040000 11922 |
2714470 25 |
 |
|
1.25 0.0000115425 |
-1.67141% | -1.05742% |
1248700000 11531 |
8397110 78 |
 |
|
0.0187804 0.000000173419 |
-2.89777% | -2.69854% |
1230380000 11361 |
7573320 70 |
 |
|
2905.07 0.0268255 |
-4.55924% | +2.81827% |
1216810000 11236 |
5488730 51 |
 |
|
0.649865 0.00000600088 |
-8.93663% | +2.90276% |
1197220000 11055 |
43702600 404 |
 |
|
4.22 0.0000389676 |
-11.2531% | -8.85912% |
1180270000 10899 |
52881300 488 |
 |
|
1.001 0.00000924327 |
+0.09585% | -0.0793138% |
1174240000 10843 |
252056000 2327 |
|
|
1.12 0.0000103421 |
-12.2151% | +18.9905% |
1120920000 10351 |
985676000 9102 |
 |
|
0.732616 0.000006765 |
-6.56264% | -8.9174% |
1111290000 10262 |
77423300 715 |
 |
|
0.06981 0.000000644628 |
-2.85714% | -0.596113% |
1096690000 10127 |
39031000 360 |
|
|
108210 0.999215 |
-2.28862% | +4.80092% |
1088490000 10051 |
1639320 15 |
 |
|
1670.28 0.0154234 |
-5.11447% | -4.52651% |
1050540000 9701 |
71986200 665 |
 |
|
0.109716 0.00000101312 |
-9.57384% | +2.24135% |
1047630000 9674 |
71749600 663 |
 |
|
0.776928 0.00000717418 |
-7.48434% | +13.1426% |
1043830000 9639 |
239990000 2216 |
 |
|
0.00010201 0.000000000941964 |
-10.2856% | +11.7911% |
985914000 9104 |
206755000 1909 |
 |
|
226.97 0.00209585 |
-6.21598% | +4.27321% |
957504000 8842 |
41007700 379 |
 |
|
2727.52 0.025186 |
-4.58071% | +2.87781% |
939096000 8672 |
1877330 17 |
 |
|
3.18 0.0000293642 |
-9.73178% | -0.264485% |
921626000 8510 |
106865000 987 |
|
|
0.99893 0.00000922416 |
+0.37628% | -0.0711918% |
900018000 8311 |
1040280000 9606 |
|
|
0.999308 0.00000922765 |
-0.05049% | -0.0417482% |
899006000 8301 |
32984500 305 |
|
|
194.92 0.0017999 |
-6.08472% | +4.33675% |
896376000 8277 |
9870700 91 |
 |
|
108237 0.999464 |
-2.59678% | +4.98746% |
881617000 8141 |
154393000 1426 |
 |
|
0.871297 0.00000804559 |
-11.2023% | +2.36819% |
872351000 8055 |
32145200 297 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng