USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
85463 1 |
-6.67088% | -3.5392% |
1702190000000 19941000 |
87034600000 1019610 |
 |
|
2754.13 0.0322645 |
-9.37832% | -6.76087% |
331965000000 3888960 |
34744900000 407035 |
 |
|
1 0.000011715 |
-0.00408% | +0.0328213% |
184618000000 2162790 |
114756000000 1344360 |
|
|
2 0.0000234299 |
-9.03821% | -9.80605% |
120598000000 1412800 |
4895820000 57354 |
 |
|
817.73 0.00957967 |
-8.74925% | -5.564% |
112588000000 1318970 |
2471130000 28949 |
 |
|
0.999801 0.0000117126 |
+0.00326% | +0.0193351% |
77207700000 904484 |
6342260000 74299 |
|
|
124.45 0.00145619 |
-9.58861% | -9.32029% |
69461800000 812770 |
6572820000 76908 |
 |
|
0.276071 0.00000323416 |
-2.25733% | -0.228412% |
26125400000 306057 |
927397000 10864 |
|
|
2749.11 0.0322057 |
-9.38196% | -6.82802% |
23734900000 278054 |
92076800 1079 |
 |
|
0.133722 0.00000156655 |
-10.8409% | -12.303% |
20300700000 237822 |
1879620000 22020 |
 |
|
0.376651 0.00000441245 |
-11.567% | -12.0869% |
13789500000 161543 |
1133840000 13283 |
 |
|
3355.47 0.0393092 |
-9.40109% | -6.75178% |
11106000000 130106 |
69001200 808 |
 |
|
85069 0.996579 |
-6.79809% | -3.73415% |
10578800000 123930 |
412663000 4834 |
 |
|
511.73 0.00599489 |
-7.80486% | -8.06175% |
10211300000 119625 |
508927000 5962 |
 |
|
2980.95 0.0349217 |
-9.39497% | -6.80774% |
9699860000 113633 |
23008500 270 |
 |
|
0.999802 0.0000117126 |
+0.00118% | +0.00592387% |
9431030000 110484 |
14085900 165 |
|
|
9.84 0.000115275 |
-0.0521% | +3.59867% |
9088230000 106468 |
739068 9 |
 |
|
1 0.000011715 |
+0.03851% | +0.121365% |
8987110000 105284 |
1434460000 16805 |
|
|
11.88 0.000139174 |
-10.8844% | -9.02678% |
8274350000 96934 |
803863000 9417 |
 |
|
29.64 0.000347231 |
-12.2031% | -8.18017% |
7998970000 93708 |
457835000 5364 |
 |
|
2751.56 0.0322344 |
-9.33707% | -7.06619% |
7772570000 91055 |
359766000 4215 |
 |
|
400.04 0.00468645 |
-4.05929% | +3.68798% |
7409460000 86802 |
259373000 3039 |
 |
|
0.229416 0.0000026876 |
-8.96903% | -9.95785% |
7397930000 86666 |
205996000 2413 |
 |
|
0.999325 0.000011707 |
-0.01543% | +0.024725% |
7124720000 83466 |
138547000 1623 |
|
|
2974.83 0.03485 |
-9.38541% | -6.89271% |
7006340000 82079 |
42650700 500 |
 |
|
85149 0.997516 |
-6.82395% | -3.56703% |
6110160000 71580 |
584923000 6852 |
 |
|
76.24 0.000893148 |
-9.20703% | -11.656% |
5832990000 68333 |
831287000 9738 |
 |
|
0.131784 0.00000154384 |
-8.75827% | -11.052% |
5597160000 65570 |
206598000 2420 |
 |
|
337.79 0.00395719 |
-22.8284% | -41.0634% |
5542020000 64925 |
1528300000 17904 |
 |
|
12.66 0.000148311 |
-9.66714% | -9.14764% |
5427700000 63585 |
472856000 5539 |
 |
|
0.00000792 0.0000000000927824 |
-6.674% | -4.85876% |
4659070000 54581 |
146132000 1712 |
 |
|
0.999713 0.0000117116 |
+0.05758% | +0.0285043% |
4383060000 51347 |
112335000 1316 |
|
|
0.152097 0.00000178181 |
-4.28714% | +0.523136% |
4140740000 48509 |
367405000 4304 |
|
|
1.079 0.0000126404 |
+0.31268% | +0.288595% |
4113660000 48191 |
2726390 32 |
|
|
0.999986 0.0000117148 |
+0.05391% | +0.0103862% |
3846440000 45061 |
91394600 1071 |
|
|
1.21 0.0000141751 |
+0.02261% | +0.0976902% |
3841760000 45006 |
112546000 1318 |
|
|
0.999725 0.0000117117 |
-0.02136% | -0.00897881% |
3775480000 44230 |
247249000 2897 |
|
|
0.100253 0.00000117446 |
-7.64586% | -9.44239% |
3731820000 43718 |
24487200 287 |
 |
|
1.49 0.0000174553 |
-6.72135% | -6.13461% |
3717340000 43548 |
155431000 1821 |
 |
|
5.5 0.0000644322 |
-10.5919% | -13.3816% |
3459720000 40530 |
498974000 5845 |
 |
|
2 0.0000234299 |
-11.7849% | -15.0696% |
3282700000 38457 |
278369000 3261 |
 |
|
0.078217 0.000000916308 |
-11.2923% | -9.93468% |
2782740000 32600 |
16368600 192 |
 |
|
0.999501 0.0000117091 |
+0.0181% | +0.0343765% |
2708920000 31735 |
404406000 4738 |
|
|
164.88 0.00193156 |
-8.58573% | -6.64293% |
2495700000 29237 |
301653000 3534 |
 |
|
259.24 0.00303698 |
-12.4148% | -11.7366% |
2477140000 29020 |
180981000 2120 |
 |
|
1.39 0.0000162838 |
-0.45938% | -28.2516% |
2374220000 27814 |
37287500 437 |
 |
|
1 0.000011715 |
0% | 0% |
2318020000 27156 |
? ? |
|
|
4236.51 0.0496305 |
+0.45872% | +3.30174% |
2211620000 25909 |
599692000 7025 |
 |
|
0.999922 0.000011714 |
+0.07782% | +0.130377% |
2187850000 25631 |
1618350 19 |
|
|
97.1 0.00113752 |
-9.22974% | -9.2813% |
2032150000 23807 |
48872200 573 |
 |
|
12.82 0.000150186 |
-8.11553% | -9.73983% |
1979820000 23193 |
90280300 1058 |
 |
|
3.65 0.0000427596 |
-7.98232% | -14.43% |
1972060000 23103 |
173244000 2030 |
 |
|
0.240304 0.00000281515 |
-11.4096% | -5.7097% |
1781290000 20868 |
287856000 3372 |
 |
|
154.9 0.00181465 |
-9.67541% | -9.20751% |
1745340000 20447 |
20660000 242 |
 |
|
0.00000402 0.0000000000470941 |
-13.3745% | -11.0992% |
1685170000 19742 |
436262000 5111 |
 |
|
2749.18 0.0322065 |
-9.50865% | -6.9114% |
1660430000 19452 |
89689900 1051 |
 |
|
4.44 0.0000520144 |
-5.5625% | -4.66083% |
1615850000 18930 |
46560000 545 |
 |
|
124.37 0.00145699 |
-9.62261% | -9.39252% |
1589910000 18626 |
801722000 9392 |
 |
|
0.0000017 0.0000000000199154 |
-4.39897% | -1.39617% |
1579940000 18509 |
42484100 498 |
 |
|
4249.87 0.049787 |
+0.04547% | +3.27721% |
1419430000 16629 |
371347000 4350 |
 |
|
0.051518 0.000000603531 |
-13.5436% | +18.4993% |
1369900000 16048 |
70861400 830 |
 |
|
94.12 0.00110261 |
-10.8966% | +18.3443% |
1368880000 16036 |
59195600 693 |
 |
|
1.14 0.000013355 |
+0.03295% | +0.131421% |
1365080000 15992 |
10034300 118 |
|
|
1.85 0.0000216727 |
-8.90992% | -21.5646% |
1351760000 15836 |
352720000 4132 |
 |
|
0.999842 0.0000117131 |
-0.04407% | +0.105416% |
1340680000 15706 |
879218 10 |
|
|
0.563568 0.00000660217 |
-11.8487% | -11.9191% |
1325200000 15525 |
145409000 1703 |
 |
|
0.999459 0.0000117086 |
-0.03237% | -0.0150071% |
1288740000 15098 |
217475000 2548 |
|
|
0.999889 0.0000117137 |
-0.00677% | -0.0116126% |
1260560000 14767 |
76436300 895 |
|
|
0.999915 0.000011714 |
+0.02641% | +0.0270671% |
1251380000 14660 |
30107700 353 |
|
|
0.118372 0.00000138672 |
-11.9631% | -14.6216% |
1245810000 14595 |
104389000 1223 |
 |
|
1.11 0.0000130036 |
+0.01661% | +0.0630075% |
1211840000 14197 |
2215440 26 |
|
|
9.31 0.000109066 |
-8.55184% | -20.1643% |
1203320000 14097 |
11078700 130 |
 |
|
0.0229152 0.000000268451 |
-2.49254% | -4.19894% |
1185680000 13890 |
11034.9 ? |
 |
|
3158.67 0.0370037 |
-9.40172% | -6.78465% |
1159410000 13582 |
15802600 185 |
 |
|
816.1 0.00956057 |
-8.98687% | -5.68103% |
1140820000 13365 |
787034000 9220 |
 |
|
0.129734 0.00000151983 |
-7.411% | -11.3818% |
1140050000 13356 |
56140600 658 |
 |
|
9.7 0.000113635 |
-8.21334% | -3.13737% |
1137460000 13325 |
8280830 97 |
 |
|
5.68 0.0000665409 |
-6.73259% | -10.8329% |
1131800000 13259 |
375923000 4404 |
 |
|
1.11 0.0000130036 |
+0.00391% | +0.153747% |
1082590000 12683 |
413588 5 |
|
|
2.22 0.0000260072 |
-8.14918% | -11.4142% |
1067490000 12506 |
67519500 791 |
 |
|
1.47 0.000017221 |
-8.46688% | -11.2882% |
1060660000 12426 |
204817000 2399 |
 |
|
0.188525 0.00000220856 |
-12.2468% | -13.9363% |
1056090000 12372 |
159584000 1870 |
 |
|
134.92 0.00158058 |
-9.67976% | -9.17065% |
1053070000 12337 |
3841780 45 |
 |
|
0.0121637 0.000000142497 |
-9.12923% | -11.0514% |
1045500000 12248 |
37818700 443 |
 |
|
0.0133124 0.000000155954 |
-10.8744% | -2.04943% |
1043960000 12230 |
7532200 88 |
 |
|
84892 0.994506 |
-7.08228% | -4.23552% |
997095000 11681 |
286227 3 |
 |
|
2915.1 0.0341503 |
-9.28623% | -6.63662% |
982243000 11507 |
161496 2 |
 |
|
85344 0.999801 |
-6.83328% | -3.43745% |
967382000 11333 |
5486550 64 |
 |
|
0.934174 0.0000109438 |
-1.45603% | -1.15984% |
934174000 10944 |
25116300 294 |
 |
|
85050 0.996357 |
-6.86533% | -3.66694% |
929901000 10894 |
283176 3 |
 |
|
0.050102 0.000000586943 |
-5.76153% | -7.85972% |
927952000 10871 |
41430900 485 |
 |
|
2936.83 0.0344048 |
-9.63068% | -6.29145% |
919180000 10768 |
95118 1 |
 |
|
10.91 0.00012781 |
+0.01984% | +0.0706878% |
917972000 10754 |
? ? |
|
|
0.996901 0.0000116786 |
+0.03003% | -0.0154376% |
908137000 10639 |
4140050000 48500 |
|
|
1.53 0.0000179239 |
-13.6028% | -15.7748% |
791576000 9273 |
60137300 705 |
 |
|
113.47 0.0013293 |
0% | +0.0808006% |
772528000 9050 |
? ? |
|
|
1.016 0.0000119024 |
+0.02973% | +0.111839% |
762734000 8935 |
? ? |
|
|
2.25 0.0000263586 |
-6.56142% | -5.24238% |
756185000 8859 |
114491000 1341 |
 |
|
2.22 0.0000260072 |
-12.8116% | -10.3326% |
733494000 8593 |
70774600 829 |
 |
|
1.36 0.0000159323 |
-9.12798% | -12.137% |
717530000 8406 |
22460200 263 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng