USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
84928 1 |
-1.03135% | -1.21668% |
1683740000000 19834400 |
15395300000 181356 |
 |
|
2144.99 0.0252679 |
+0.61385% | -4.58465% |
258691000000 3047370 |
10741700000 126537 |
 |
|
0.99969 0.0000117763 |
-0.00845% | +0.0101361% |
142755000000 1681650 |
15454200000 182050 |
|
|
2.26 0.0000266227 |
-2.46099% | -0.407807% |
130865000000 1541580 |
2733110000 32196 |
|
|
578.15 0.00681058 |
-2.58938% | -5.11182% |
84345400000 993585 |
483416000 5695 |
 |
|
135.96 0.0016016 |
-0.81371% | -5.73978% |
69160900000 814712 |
2210350000 26038 |
 |
|
0.9997 0.0000117764 |
-0.01677% | -0.0191068% |
58102000000 684438 |
2725440000 32106 |
|
|
0.778176 0.00000916687 |
-2.36795% | +17.249% |
27975000000 329545 |
1051230000 12383 |
 |
|
0.185307 0.00000218291 |
-4.34458% | -11.137% |
27477600000 323685 |
943292000 11112 |
 |
|
0.240477 0.00000283281 |
-1.92067% | +3.43658% |
22856000000 269243 |
467472000 5507 |
 |
|
2144.42 0.0252612 |
+0.562% | -4.50098% |
20039900000 236069 |
37592400 443 |
 |
|
84703 0.997797 |
-1.13333% | -1.20806% |
10924300000 128688 |
156053000 1838 |
 |
|
14.67 0.000172812 |
-4.25068% | -1.16059% |
9360240000 110263 |
387296000 4562 |
 |
|
0.215591 0.00000253965 |
-4.37379% | -13.4223% |
9108320000 107296 |
245912000 2897 |
 |
|
9.69 0.000114148 |
-1.37127% | -1.21201% |
8951900000 105453 |
141450 2 |
 |
|
2562.45 0.0301855 |
+0.76596% | -4.62059% |
8897060000 104807 |
23857100 281 |
 |
|
0.270219 0.00000318317 |
-1.06002% | -15.3484% |
8298590000 97757 |
142906000 1683 |
 |
|
0.999843 0.0000117781 |
-0.06138% | -0.0623531% |
8263370000 97342 |
10331600 122 |
|
|
19.7 0.000232065 |
+1.10416% | -10.5231% |
8156290000 96081 |
277280000 3266 |
 |
|
99.35 0.00117034 |
-4.60469% | -18.7273% |
7507370000 88436 |
471192000 5551 |
 |
|
371.69 0.00437849 |
-3.36125% | +17.6255% |
7374140000 86867 |
201126000 2369 |
 |
|
0.00001239 0.000000000145954 |
-3.00301% | -10.3912% |
7296330000 85950 |
139869000 1648 |
 |
|
2.85 0.0000335729 |
-3.64535% | -14.8433% |
7055400000 83112 |
94258600 1110 |
 |
|
4.21 0.0000495936 |
-2.19942% | -9.44417% |
6414060000 75557 |
136270000 1605 |
 |
|
6.57 0.0000773943 |
-1.52638% | -12.1353% |
6407110000 75475 |
80628500 950 |
 |
|
2145.8 0.0252774 |
+0.71916% | -4.58774% |
6207440000 73123 |
73909300 871 |
 |
|
0.999576 0.000011775 |
+0.07293% | +0.0561227% |
5449880000 64199 |
83713000 986 |
|
|
14.85 0.000174932 |
-4.93134% | -23.6784% |
4960220000 58431 |
58335800 687 |
 |
|
2277 0.0268229 |
+0.69484% | -4.60414% |
4449090000 52410 |
13217500 156 |
 |
|
6.88 0.0000810461 |
-0.60937% | -8.86682% |
4129810000 48649 |
124738000 1469 |
 |
|
219.39 0.0025844 |
+0.45674% | -4.09434% |
4047100000 47675 |
31145700 367 |
 |
|
5.97 0.0000703263 |
+1.72387% | -4.15091% |
3525040000 41525 |
109208000 1286 |
 |
|
1.042 0.0000122747 |
+0.14196% | +0.121543% |
3290030000 38756 |
1615350 19 |
|
|
0.999591 0.0000117751 |
-0.01015% | -0.015678% |
3270620000 38528 |
79465500 936 |
|
|
19.16 0.000225704 |
-2.1476% | -1.22137% |
2893870000 34090 |
76356700 899 |
 |
|
190.28 0.00224149 |
+1.53019% | -3.14815% |
2869910000 33807 |
273351000 3220 |
 |
|
5.77 0.0000679703 |
-2.02675% | -13.2921% |
2774520000 32684 |
44275700 522 |
 |
|
0.00000627 0.0000000000738603 |
-6.51333% | -19.9369% |
2635190000 31042 |
351547000 4141 |
 |
|
42.78 0.000503946 |
-1.22278% | -7.29197% |
2565330000 30219 |
3580090 42 |
 |
|
20.68 0.000243609 |
-0.69767% | -1.76019% |
2551880000 30061 |
8697730 102 |
 |
|
84985 1.00112 |
-0.98233% | -1.11277% |
2456210000 28934 |
168500000 1985 |
 |
|
0.087281 0.00000102817 |
+5.30016% | +17.2112% |
2386870000 28117 |
47477100 559 |
 |
|
29.43 0.000346684 |
+0.04537% | +10.1962% |
2354390000 27735 |
12797300 151 |
 |
|
11.58 0.000136412 |
-2.58161% | -17.0414% |
2315690000 27279 |
422571000 4978 |
 |
|
0.431581 0.000005084 |
-0.68809% | +7.13546% |
2281150000 26872 |
290039000 3417 |
 |
|
0.0264169 0.000000311189 |
-3.18115% | -7.82722% |
2271460000 26758 |
38585500 455 |
 |
|
264.26 0.00311297 |
-1.46347% | -22.055% |
2231890000 26292 |
74179000 874 |
 |
|
0.998522 0.0000117625 |
-0.04998% | -0.109811% |
2106600000 24816 |
3068650000 36149 |
|
|
0.238208 0.00000280608 |
+0.21369% | -14.8737% |
2046220000 24104 |
52792700 622 |
 |
|
2.96 0.0000348687 |
-2.88468% | -8.85944% |
1900330000 22386 |
98454500 1160 |
 |
|
0.21543 0.00000253775 |
-4.27195% | -13.0993% |
1825150000 21500 |
62285000 734 |
 |
|
0.069521 0.000000818954 |
+1.89087% | -12.0712% |
1794940000 21144 |
42358000 499 |
 |
|
3.28 0.0000386382 |
+0.65815% | -21.9025% |
1763590000 20775 |
87106300 1026 |
 |
|
4.01 0.0000472376 |
-2.32221% | -10.9292% |
1762820000 20766 |
67649300 797 |
 |
|
84831 0.999305 |
-1.11864% | -1.17566% |
1734980000 20438 |
2535890 30 |
 |
|
3.32 0.0000391094 |
-3.80162% | -13.3586% |
1720300000 20265 |
107819000 1270 |
 |
|
4 0.0000471198 |
+0.03004% | +0.727102% |
1715920000 20213 |
48944700 577 |
|
|
0.377346 0.00000444512 |
-1.52488% | -10.7204% |
1666540000 19632 |
110712000 1304 |
 |
|
0.910608 0.0000107269 |
-1.10665% | -15.3071% |
1475550000 17382 |
87377900 1029 |
 |
|
0.463609 0.00000546129 |
-9.28056% | -37.9221% |
1460670000 17207 |
120506000 1420 |
 |
|
0.539639 0.00000635692 |
-2.09985% | -29.7083% |
1448450000 17063 |
64263600 757 |
 |
|
0.54374 0.00000640523 |
-8.09154% | -16.35% |
1415350000 16673 |
133953000 1578 |
 |
|
11.25 0.000132524 |
-0.02621% | -2.26146% |
1379380000 16249 |
70918 1 |
 |
|
2145.79 0.0252773 |
+0.54329% | -4.32382% |
1297510000 15285 |
35429700 417 |
 |
|
0.521933 0.00000614834 |
+8.12645% | +16.1683% |
1251940000 14748 |
146765000 1729 |
 |
|
2228.04 0.0262462 |
+0.73075% | -4.23186% |
1214530000 14307 |
741276 9 |
 |
|
84768 0.998563 |
-1.27662% | -0.918952% |
1195530000 14083 |
1443930 17 |
|
|
4.71 0.0000554836 |
-2.37016% | -18.1735% |
1176290000 13857 |
89134300 1050 |
 |
|
80.81 0.000951938 |
+4.61444% | -12.7912% |
1175720000 13850 |
54380700 641 |
 |
|
0.072302 0.000000851714 |
-1.35467% | -10.7679% |
1133960000 13358 |
27973100 330 |
 |
|
1.12 0.0000131935 |
-1.05738% | -3.98784% |
1124130000 13242 |
10284200 121 |
 |
|
1308.38 0.0154127 |
+2.05801% | -19.7877% |
1115090000 13136 |
129603000 1527 |
 |
|
2418.7 0.0284922 |
+0.77868% | -4.64263% |
1070110000 12606 |
5446950 64 |
 |
|
18.32 0.000215809 |
-1.02509% | +1.04999% |
1046300000 12325 |
6603880 78 |
 |
|
10.52 0.000123925 |
-5.23863% | -18.1353% |
1027970000 12109 |
75950700 895 |
 |
|
0.997721 0.0000117531 |
+0.01502% | +0.0132348% |
1010130000 11899 |
18475500 218 |
|
|
0.66473 0.00000783049 |
-2.00751% | -16.8603% |
1007820000 11872 |
24737000 291 |
 |
|
0.551957 0.00000650203 |
-4.59275% | -20.7378% |
975554000 11492 |
22329200 263 |
 |
|
0.0159383 0.000000187753 |
-2.43165% | -7.23559% |
970173000 11429 |
8207010 97 |
 |
|
0.96578 0.0000113768 |
-3.96896% | -17.6323% |
965780000 11377 |
12995000 153 |
 |
|
2263.62 0.0266653 |
+0.48984% | -4.41898% |
963883000 11354 |
6583910 78 |
 |
|
0.859788 0.0000101283 |
-3.71961% | -22.2358% |
938113000 11051 |
123941000 1460 |
 |
|
141.35 0.0016651 |
-0.58834% | -5.3768% |
919491000 10832 |
4158310 49 |
 |
|
0.096303 0.00000113444 |
-4.40483% | -19.0491% |
918784000 10823 |
33375200 393 |
 |
|
1.023 0.0000120509 |
-1.53986% | -17.8125% |
917268000 10805 |
70748900 833 |
 |
|
84550 0.995995 |
-1.78657% | +0.141764% |
864683000 10186 |
309006 4 |
|
|
0.00001112 0.000000000130993 |
-4.71951% | -18.5902% |
860474000 10136 |
55020600 648 |
 |
|
0.519709 0.00000612215 |
-2.49694% | -8.544% |
788339000 9287 |
52001900 613 |
 |
|
0.999575 0.0000117749 |
-0.00485% | -0.0661319% |
746587000 8795 |
285359000 3362 |
|
|
0.715833 0.00000843248 |
-3.04153% | -6.37052% |
739957000 8717 |
15226400 179 |
 |
|
0.0170179 0.00000020047 |
-3.1651% | -13.4951% |
738854000 8704 |
46203200 544 |
 |
|
0.000000733403 0.00000000000863945 |
-0.70038% | -0.104877% |
723762000 8526 |
35472500 418 |
|
|
2904.47 0.0342145 |
+0.11332% | +1.61979% |
716026000 8435 |
4120330 49 |
 |
|
0.288696 0.00000340082 |
-3.65463% | -9.50072% |
705798000 8314 |
48587500 572 |
 |
|
578.11 0.00681011 |
-2.67237% | -5.02752% |
700999000 8258 |
136589000 1609 |
 |
|
2.31 0.0000272117 |
-0.68294% | -4.30155% |
700426000 8251 |
35507700 418 |
 |
|
1.001 0.0000117917 |
-0.00925% | +0.0842307% |
699313000 8238 |
45706000 538 |
|
|
84877 0.999847 |
-0.93563% | -1.20046% |
686124000 8083 |
79356300 935 |
 |
|
0.18602 0.00000219131 |
-5.20598% | -11.4946% |
682432000 8039 |
16560800 195 |
 |
|
2229.81 0.0262671 |
+0.74418% | -4.44008% |
680622000 8018 |
1679130 20 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng