USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92623 1 |
+2.72015% | +0.600367% |
1849270000000 19961000 |
45975600000 496261 |
|
|
3262.48 0.0352152 |
+1.88538% | +2.85712% |
393612000000 4248660 |
25291600000 272997 |
 |
|
1 0.000010794 |
-0.0054% | -0.0134836% |
186163000000 2009450 |
77781900000 839578 |
|
|
2.04 0.0000220198 |
+1.28384% | -2.08899% |
123054000000 1328250 |
3056250000 32989 |
 |
|
892.55 0.00963419 |
+2.70997% | -1.17085% |
122979000000 1327430 |
1397010000 15079 |
 |
|
1 0.000010794 |
+0.10639% | +0.0322273% |
78534700000 847704 |
12440700000 134285 |
|
|
139.69 0.00150781 |
+6.65228% | +0.942111% |
78530100000 847655 |
5807870000 62690 |
|
|
3260.04 0.0351889 |
+1.6415% | +3.16838% |
28550300000 308172 |
28425200 307 |
 |
|
0.279502 0.00000301695 |
-0.06949% | -2.55558% |
26465900000 285673 |
530242000 5723 |
 |
|
0.141309 0.00000152529 |
+2.10882% | -3.75839% |
21496100000 232029 |
1186440000 12806 |
 |
|
0.428567 0.00000462596 |
-0.47484% | -2.60216% |
15699500000 169460 |
1105720000 11935 |
 |
|
3982.64 0.0429886 |
+1.64928% | +2.92792% |
12421700000 134080 |
49154100 531 |
 |
|
580.75 0.00626862 |
+3.34478% | +1.29576% |
11592000000 125124 |
335396000 3620 |
 |
|
92583 0.999342 |
+2.67402% | +0.832713% |
11557100000 124748 |
245140000 2646 |
|
|
3540.47 0.0382159 |
+1.78161% | +2.94105% |
11556800000 124744 |
6870810 74 |
 |
|
0.999726 0.0000107911 |
+0.00379% | -0.00353397% |
9924340000 107123 |
6411000 69 |
|
|
14.17 0.000152951 |
+4.08366% | -0.470228% |
9875680000 106598 |
628054000 6779 |
|
|
3531.1 0.0381147 |
+1.91133% | +2.85106% |
9628170000 103926 |
8285190 89 |
 |
|
0.999973 0.0000107937 |
+0.0157% | -0.0221571% |
8986800000 97004 |
1011100000 10914 |
|
|
9.52 0.000102759 |
+0.61833% | -2.61291% |
8758990000 94545 |
550660 6 |
 |
|
3261.27 0.0352022 |
+1.75025% | +3.09226% |
8324830000 89858 |
137373000 1483 |
 |
|
29.71 0.00032069 |
+4.17863% | -11.1389% |
8049360000 86885 |
314619000 3396 |
 |
|
0.245542 0.00000265038 |
+1.51958% | -2.28213% |
7943960000 85747 |
128630000 1388 |
 |
|
415.88 0.00448901 |
+3.30842% | +3.19962% |
7673800000 82831 |
168796000 1822 |
 |
|
455.33 0.00491484 |
+10.6805% | +17.3116% |
7484170000 80784 |
1087170000 11735 |
 |
|
92699 1.00059 |
+2.82103% | +0.58342% |
6688440000 72195 |
481575000 5198 |
|
|
0.999153 0.0000107849 |
+0.00562% | -0.306166% |
6548510000 70685 |
148195000 1600 |
|
|
83.55 0.000901839 |
+2.78365% | +0.306891% |
6401080000 69093 |
445775000 4812 |
|
|
13.77 0.000148633 |
+2.93517% | -4.44513% |
5905720000 63746 |
422743000 4563 |
 |
|
0.130702 0.0000014108 |
+0.14692% | -5.64718% |
5556790000 59980 |
136140000 1469 |
 |
|
0.00000848 0.0000000000915332 |
+1.84215% | -0.96895% |
4999760000 53967 |
116208000 1254 |
|
|
0.999942 0.0000107934 |
-0.02754% | -0.0151703% |
4657370000 50272 |
338013000 3649 |
|
|
1.078 0.0000116359 |
-0.78193% | +0.0502129% |
4630340000 49980 |
17222100 186 |
|
|
0.999612 0.0000107898 |
+0.03834% | -0.0329898% |
4323940000 46673 |
65404700 706 |
|
|
1.64 0.0000177022 |
+2.24291% | +3.82982% |
4020570000 43398 |
91090100 983 |
 |
|
0.14651 0.00000158143 |
-0.8378% | -4.12758% |
3992120000 43091 |
105295000 1137 |
 |
|
0.999699 0.0000107908 |
-0.02179% | -0.00728078% |
3918320000 42294 |
114376000 1235 |
|
|
0.102255 0.00000110374 |
+1.07292% | -3.9654% |
3818570000 41218 |
16070700 173 |
 |
|
1.21 0.0000130607 |
+0.03057% | +0.0836135% |
3527030000 38071 |
30572700 330 |
|
|
5.6 0.0000604464 |
+4.36971% | -5.4727% |
3514990000 37941 |
257209000 2776 |
 |
|
2.09 0.0000225595 |
+0.787% | -7.63516% |
3438220000 37112 |
217513000 2348 |
 |
|
205.71 0.00222044 |
+7.9365% | +7.80607% |
3119330000 33670 |
364247000 3932 |
 |
|
303.45 0.00327544 |
+6.0447% | +5.90303% |
2909720000 31408 |
126847000 1369 |
 |
|
0.999152 0.0000107849 |
-0.00272% | +0.0194062% |
2740950000 29586 |
431042000 4653 |
|
|
0.074551 0.000000804704 |
+0.10445% | +6.05477% |
2688950000 29025 |
16680600 180 |
 |
|
1.55 0.0000167307 |
+7.44053% | +18.7195% |
2657490000 28685 |
20565400 222 |
 |
|
117.07 0.00126365 |
+1.79782% | +8.10873% |
2458830000 26541 |
40078800 433 |
 |
|
4278.44 0.0461815 |
+1.41497% | +1.41059% |
2230810000 24079 |
126190000 1362 |
 |
|
0.998776 0.0000107808 |
-0.03008% | +0.221804% |
2218370000 23945 |
4941400 53 |
|
|
13.32 0.000143776 |
+1.37598% | -2.97682% |
2060190000 22238 |
49957500 539 |
 |
|
0.265784 0.00000286887 |
+5.87634% | -5.28594% |
2046550000 22090 |
194584000 2100 |
 |
|
3261.89 0.0352089 |
+1.95107% | +2.88011% |
1974350000 21311 |
65724600 709 |
 |
|
174.32 0.00188161 |
+6.60008% | +1.12623% |
1960150000 21158 |
13991900 151 |
 |
|
0.00000461 0.0000000000497604 |
+3.17698% | -1.97676% |
1938110000 20920 |
363996000 3929 |
 |
|
3.43 0.0000370234 |
+2.80664% | -4.79264% |
1867090000 20153 |
71414800 771 |
 |
|
1 0.000010794 |
0% | 0% |
1830120000 19754 |
? ? |
|
|
139.7 0.00150792 |
+6.61801% | +0.820269% |
1738880000 18769 |
622055000 6714 |
|
|
4.78 0.0000515954 |
+3.15478% | +0.81231% |
1696400000 18311 |
34739600 375 |
|
|
1.14 0.0000123052 |
+0.06291% | +0.10885% |
1560520000 16844 |
21240200 229 |
|
|
0.00000165 0.0000000000178101 |
+0.55462% | -2.45866% |
1537220000 16593 |
9978940 108 |
 |
|
0.0290405 0.000000313463 |
-4.26907% | +11.9993% |
1515230000 16355 |
17592.5 ? |
 |
|
0.606505 0.00000654662 |
+2.63493% | -0.932698% |
1483020000 16008 |
99378400 1073 |
|
|
4290.53 0.046312 |
+1.7403% | +1.64369% |
1462890000 15790 |
140720000 1519 |
 |
|
10.8 0.000116575 |
+2.80596% | +2.30389% |
1400280000 15115 |
4783650 52 |
 |
|
0.999759 0.0000107914 |
+0.00158% | -0.000428642% |
1399570000 15107 |
42456800 458 |
|
|
3744.86 0.040422 |
+1.63505% | +3.03558% |
1365920000 14744 |
3159030 34 |
 |
|
1.11 0.0000119813 |
-7.0E-5% | +0.181298% |
1363690000 14720 |
666109 7 |
|
|
1.11 0.0000119813 |
+0.11998% | +0.0994296% |
1331580000 14373 |
533230 6 |
|
|
0.999022 0.0000107835 |
-0.06162% | -0.041681% |
1316520000 14211 |
51913500 560 |
|
|
0.122627 0.00000132364 |
+2.16586% | -1.13744% |
1294630000 13974 |
63688200 687 |
 |
|
0.999725 0.000010791 |
+0.00815% | -0.0127382% |
1288780000 13911 |
225999000 2439 |
|
|
0.0477539 0.000000515456 |
-0.91106% | -12.4115% |
1279040000 13806 |
26134900 282 |
 |
|
1.73 0.0000186736 |
+0.25793% | -8.9012% |
1275240000 13765 |
221543000 2391 |
 |
|
10.53 0.000113661 |
+1.77962% | +1.53935% |
1234510000 13325 |
2296520 25 |
 |
|
0.216278 0.00000233451 |
+4.34825% | +0.909293% |
1214500000 13109 |
117902000 1273 |
|
|
151.72 0.00163767 |
+6.9221% | +0.787646% |
1203700000 12993 |
3702270 40 |
|
|
82.41 0.000889534 |
-0.70665% | -13.5425% |
1199300000 12945 |
21456800 232 |
 |
|
892.62 0.00963495 |
+2.7735% | -1.137% |
1189320000 12838 |
476376000 5142 |
 |
|
3457.4 0.0373192 |
+2.02898% | +2.97234% |
1182720000 12766 |
347438 4 |
 |
|
0.130959 0.00000141357 |
+0.67845% | -4.81421% |
1155740000 12475 |
45046500 486 |
 |
|
5.7 0.0000615258 |
+0.63324% | -3.99769% |
1139840000 12303 |
173605000 1874 |
 |
|
3486.74 0.0376359 |
+1.51408% | +3.14426% |
1082420000 11684 |
43454 ? |
 |
|
92576 0.999266 |
+3.10041% | +0.495806% |
1078580000 11642 |
551367 6 |
|
|
2.2 0.0000237468 |
+0.58345% | -4.32988% |
1062170000 11465 |
42210500 456 |
 |
|
92595 0.999471 |
+2.75702% | +0.765761% |
1042650000 11254 |
25694100 277 |
|
|
0.0121191 0.000000130813 |
+1.90361% | -6.43841% |
1042330000 11251 |
25658800 277 |
 |
|
0.0127211 0.000000137312 |
+1.7702% | -4.98571% |
1021560000 11027 |
5787450 62 |
 |
|
1.4 0.0000151116 |
+0.0476% | -9.30992% |
1018000000 10988 |
165965000 1791 |
 |
|
92658 1.00015 |
+2.83612% | +0.704317% |
1003320000 10830 |
584862 6 |
|
|
0.988426 0.0000106691 |
+2.10125% | +1.46445% |
989947000 10685 |
10332900 112 |
 |
|
0.050229 0.000000542172 |
+0.96612% | +0.879646% |
930410000 10043 |
31237700 337 |
|
|
1.001 0.0000108048 |
+0.04588% | +0.0163052% |
851228000 9188 |
493644 5 |
|
|
1.63 0.0000175942 |
+3.1015% | -2.79305% |
845623000 9128 |
43202100 466 |
 |
|
10.92 0.000117871 |
+0.01209% | +0.0729283% |
823868000 8893 |
? ? |
|
|
113.6 0.0012262 |
+0.00986% | +0.0695233% |
821381000 8866 |
? ? |
|
|
0.0492466 0.000000531568 |
-0.13294% | 0% |
804323000 8682 |
218122000 2354 |
|
|
0.0000097 0.000000000104702 |
+5.93544% | +1.74852% |
802898000 8666 |
136842000 1477 |
 |
|
0.999831 0.0000107922 |
+0.01648% | -0.00170501% |
770762000 8320 |
3846620 42 |
|
|
2.28 0.0000246103 |
+1.64445% | -2.52561% |
767927000 8289 |
49643800 536 |
 |
|
3515.93 0.037951 |
+1.63328% | +2.74429% |
765637000 8264 |
2431920 26 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng