USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
93110 1 |
+7.1025% | +6.05386% |
1856120000000 19943700 |
91490700000 983052 |
 |
|
3056.35 0.0328252 |
+9.09919% | +3.84717% |
369280000000 3966060 |
30551100000 328119 |
 |
|
1 0.0000107448 |
+0.00947% | +0.0379055% |
184716000000 1984740 |
114952000000 1235140 |
|
|
2.19 0.0000235312 |
+8.83629% | -0.339152% |
132239000000 1420890 |
4815850000 51746 |
|
|
896.84 0.00963639 |
+8.00222% | +4.30626% |
123535000000 1327360 |
2252400000 24202 |
 |
|
141.96 0.00152534 |
+11.8069% | +1.88672% |
79466000000 853849 |
7863110000 84488 |
 |
|
0.999706 0.0000107417 |
-0.00933% | +0.000355683% |
77850400000 836489 |
5949510000 63926 |
|
|
0.280211 0.00000301082 |
+0.94406% | +1.99745% |
26529900000 285059 |
766496000 8236 |
 |
|
3059.56 0.0328745 |
+9.13707% | +4.12454% |
26459800000 284306 |
30782600 331 |
 |
|
0.150798 0.0000016203 |
+11.3635% | -0.832246% |
22880500000 245847 |
1750870000 18813 |
|
|
0.44349 0.00000476523 |
+13.8399% | +4.78173% |
16223600000 174320 |
1290660000 13868 |
 |
|
3737.36 0.0401573 |
+9.1402% | +4.20183% |
12358000000 132784 |
88766600 954 |
 |
|
584.67 0.00628218 |
+11.8788% | +9.19723% |
11661300000 125298 |
639929000 6876 |
 |
|
92934 0.99856 |
+7.02125% | +5.87889% |
11609300000 124740 |
439736000 4725 |
 |
|
3318.56 0.0356574 |
+9.20326% | +3.9962% |
10822400000 116285 |
21787300 234 |
 |
|
14.39 0.000154618 |
+18.7589% | +10.34% |
10020200000 107665 |
1155480000 12415 |
 |
|
0.999637 0.0000107409 |
+0.02774% | +0.000617514% |
9555350000 102671 |
13857500 149 |
|
|
34.28 0.000368333 |
+8.16801% | -1.06357% |
9255760000 99452 |
487501000 5238 |
 |
|
1 0.0000107448 |
+0.07005% | +0.0587402% |
8990360000 96600 |
1184720000 12730 |
|
|
9.39 0.000100894 |
-4.55481% | -2.65168% |
8658250000 93031 |
982903 11 |
 |
|
3059.08 0.0328693 |
+9.0247% | +4.02519% |
8547700000 91844 |
423046000 4546 |
 |
|
0.258113 0.00000277338 |
+11.0967% | +1.65188% |
8336520000 89574 |
205724000 2210 |
 |
|
3313.49 0.0356029 |
+9.15742% | +4.14712% |
7813240000 83952 |
17736600 191 |
 |
|
405.42 0.00435617 |
+3.19985% | +1.77939% |
7473060000 80297 |
241360000 2593 |
 |
|
0.999471 0.0000107391 |
+0.01202% | +0.0543273% |
6938820000 74556 |
166174000 1786 |
|
|
93057 0.999882 |
+6.91805% | +5.92823% |
6712190000 72121 |
601066000 6458 |
 |
|
85.27 0.000916212 |
+9.21976% | -0.0126585% |
6518820000 70044 |
681046000 7318 |
|
|
0.148945 0.00000160039 |
+13.0588% | +2.7639% |
6326310000 67975 |
265980000 2858 |
 |
|
14.15 0.000152039 |
+8.66381% | +0.632123% |
6069720000 65218 |
620117000 6663 |
|
|
331.13 0.00355794 |
+1.46863% | -34.0699% |
5389400000 57908 |
1599690000 17188 |
 |
|
0.00000874 0.0000000000939098 |
+10.1368% | +1.01989% |
5149710000 55333 |
155161000 1667 |
 |
|
0.162137 0.00000174213 |
+3.68238% | -1.21772% |
4421750000 47511 |
167140000 1796 |
 |
|
0.999347 0.0000107378 |
-0.00509% | -0.00354142% |
4355400000 46798 |
103563000 1113 |
|
|
1.078 0.0000115829 |
+0.45379% | +0.151456% |
4223360000 45379 |
1663950 18 |
|
|
0.110349 0.00000118568 |
+8.30676% | +0.0597341% |
4119700000 44266 |
31350200 337 |
|
|
1.6 0.0000171917 |
+6.54461% | +1.14921% |
3978120000 42744 |
111814000 1201 |
 |
|
0.999274 0.000010737 |
-0.01542% | +0.00240869% |
3836600000 41224 |
248437000 2669 |
|
|
6.06 0.0000651137 |
+10.407% | -2.39939% |
3818330000 41027 |
486970000 5232 |
 |
|
1.21 0.0000130012 |
+0.02467% | +0.093906% |
3774720000 40559 |
64996600 698 |
|
|
2.3 0.0000247131 |
+11.1329% | -0.112999% |
3768190000 40489 |
253297000 2722 |
|
|
1 0.0000107448 |
+0.01362% | +0.0673134% |
3755960000 40357 |
383866000 4125 |
|
|
193.53 0.00207945 |
+14.4691% | +8.32544% |
2934940000 31535 |
338971000 3642 |
 |
|
285.96 0.00307259 |
+9.75395% | -11.2226% |
2744720000 29492 |
174403000 1874 |
 |
|
0.076328 0.000000820132 |
+0.3641% | -16.5958% |
2721960000 29247 |
14943200 161 |
 |
|
0.999217 0.0000107364 |
-0.00434% | +0.0240237% |
2688700000 28890 |
334798000 3597 |
|
|
1 0.0000107448 |
0% | 0% |
2318940000 24917 |
? ? |
|
|
1.33 0.0000142906 |
-4.15655% | -27.5013% |
2271950000 24412 |
38542900 414 |
 |
|
107.01 0.0011498 |
+7.44368% | +0.153631% |
2248430000 24159 |
57021000 613 |
|
|
4195.77 0.0450828 |
-0.25509% | +1.489% |
2194100000 23575 |
602814000 6477 |
 |
|
0.997659 0.0000107197 |
+0.10737% | -0.222144% |
2186490000 23493 |
852544 9 |
|
|
13.85 0.000148816 |
+6.76937% | -1.50496% |
2137860000 22971 |
62988900 677 |
 |
|
0.278353 0.00000299086 |
+16.0867% | -6.67068% |
2064360000 22181 |
386228000 4150 |
 |
|
3.76 0.0000404006 |
+2.03039% | -11.2824% |
2035910000 21876 |
145379000 1562 |
 |
|
177 0.00190184 |
+11.6653% | +1.81439% |
2003740000 21530 |
25654200 276 |
 |
|
0.00000471 0.0000000000506082 |
+17.2543% | +2.84014% |
1976910000 21242 |
493951000 5307 |
 |
|
3060.6 0.0328856 |
+9.25946% | +3.9143% |
1851680000 19896 |
88281000 949 |
 |
|
141.93 0.00152501 |
+11.7073% | +1.67282% |
1791970000 19254 |
833933000 8960 |
 |
|
4.79 0.0000514677 |
+6.36404% | +2.19793% |
1745670000 18757 |
42300100 455 |
 |
|
0.00000171 0.0000000000183737 |
+0.73924% | -0.660645% |
1591040000 17095 |
13107000 141 |
|
|
0.05727 0.000000615356 |
+7.24375% | +12.9332% |
1533580000 16478 |
54325200 584 |
 |
|
0.634271 0.00000681514 |
+10.6149% | -0.762731% |
1500350000 16121 |
157630000 1694 |
|
|
2.01 0.0000215971 |
+4.1997% | -11.9964% |
1478550000 15887 |
293566000 3154 |
 |
|
4210.53 0.0452414 |
-0.35312% | +1.53942% |
1421870000 15278 |
272532000 2928 |
 |
|
1.14 0.0000122491 |
+0.01046% | +0.0962791% |
1398820000 15030 |
26771100 288 |
|
|
95.8 0.00102935 |
-3.58122% | +11.2344% |
1391140000 14948 |
41345500 444 |
 |
|
0.129824 0.00000139494 |
+7.41576% | -4.52256% |
1366720000 14685 |
92626200 995 |
 |
|
0.999555 0.0000107401 |
-0.07746% | -0.0170931% |
1347800000 14482 |
3266300 35 |
|
|
10.23 0.00010992 |
+6.72075% | -12.7538% |
1327180000 14260 |
7745650 83 |
 |
|
3511.2 0.0377273 |
+8.96603% | +3.94082% |
1291870000 13881 |
7556230 81 |
 |
|
0.999837 0.0000107431 |
+0.0026% | +0.0116611% |
1288840000 13848 |
199204000 2140 |
|
|
0.0245835 0.000000264146 |
+4.52935% | +1.79484% |
1272830000 13676 |
5200.83 ? |
 |
|
0.999733 0.000010742 |
-0.012% | +0.00243438% |
1260490000 13544 |
60414800 649 |
|
|
0.999797 0.0000107427 |
+0.00057% | -0.00311535% |
1257230000 13509 |
28153700 303 |
|
|
897.04 0.00963854 |
+8.07924% | +4.06984% |
1249530000 13426 |
363274000 3903 |
 |
|
0.141378 0.00000151908 |
+9.33495% | -2.41503% |
1244250000 13369 |
52102900 560 |
 |
|
10.5 0.000112821 |
+6.21862% | +2.66468% |
1231340000 13231 |
8126420 87 |
 |
|
0.216718 0.0000023286 |
+11.4377% | +0.902034% |
1215930000 13065 |
161527000 1736 |
|
|
6.07 0.0000652211 |
+5.86314% | -2.83311% |
1212500000 13028 |
313134000 3365 |
 |
|
1.11 0.0000119268 |
+0.0184% | +0.0918661% |
1211700000 13020 |
111907 1 |
|
|
154.03 0.00165503 |
+11.8737% | +1.74194% |
1193470000 12824 |
5014340 54 |
 |
|
0.0134129 0.000000144119 |
+8.67352% | -1.74858% |
1152340000 12382 |
32598700 350 |
 |
|
2.39 0.0000256801 |
+5.86303% | -3.71056% |
1149810000 12354 |
48195700 518 |
 |
|
1.57 0.0000168694 |
+6.97796% | -4.74585% |
1134750000 12193 |
175454000 1885 |
 |
|
1.11 0.0000119268 |
+0.03724% | +0.162248% |
1118790000 12021 |
448724 5 |
|
|
0.0140847 0.000000151337 |
+6.00358% | +3.54709% |
1109660000 11923 |
7575950 81 |
 |
|
3240.35 0.034817 |
+9.11185% | +3.97322% |
1109290000 11919 |
1205440 13 |
 |
|
93336 1.00288 |
+7.00677% | +6.60846% |
1097810000 11796 |
219804 2 |
 |
|
93340 1.00292 |
+7.32598% | +6.03595% |
1054070000 11326 |
9401770 101 |
 |
|
92841 0.997561 |
+7.20446% | +6.32361% |
1027280000 11038 |
642119 7 |
 |
|
3271.64 0.0351532 |
+8.9864% | +4.37074% |
1016580000 10923 |
86289 1 |
 |
|
0.990505 0.0000106428 |
+3.42966% | +3.59011% |
990254000 10640 |
12428900 134 |
 |
|
0.051851 0.00000055713 |
+1.89235% | -4.78861% |
960557000 10321 |
44656000 480 |
 |
|
1.75 0.0000188035 |
+10.4012% | -3.26556% |
907235000 9748 |
56915300 612 |
 |
|
0.997807 0.0000107213 |
+0.09056% | +0.155687% |
861073000 9252 |
1113000000 11959 |
|
|
10.91 0.000117226 |
+0.03172% | +0.0716015% |
853338000 9169 |
? ? |
|
|
0.00000987 0.000000000106051 |
+12.3383% | +0.479048% |
815693000 8764 |
148072000 1591 |
|
|
2.42 0.0000260025 |
+3.9297% | +0.769314% |
814983000 8757 |
94883700 1020 |
|
|
0.252403 0.00000271203 |
+6.38824% | +1.27125% |
791311000 8503 |
39437700 424 |
 |
|
2.37 0.0000254653 |
+8.11719% | -16.6111% |
783309000 8417 |
59604300 640 |
 |
|
1.46 0.0000156875 |
+7.38036% | -3.63417% |
771999000 8295 |
18871100 203 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng