USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
80195 1 |
-0.63569% | -2.1528% |
1611930000000 20116100 |
27818600000 347165 |
 |
|
2321.3 0.0289688 |
-1.30007% | -3.1135% |
283500000000 3537960 |
10169000000 126904 |
 |
|
0.998835 0.000012465 |
-0.01392% | -0.046% |
182279000000 2274760 |
44592800000 556498 |
|
|
743.84 0.0092828 |
+0.2598% | +2.6141% |
97828200000 1220850 |
801712000 10005 |
 |
|
1.3 0.0000162234 |
-0.60619% | -0.2266% |
82135400000 1025010 |
1328460000 16579 |
|
|
0.999349 0.0000124714 |
-0.02135% | -0.0559% |
71046400000 886628 |
11233300000 140187 |
|
|
101.36 0.00126493 |
-0.45978% | -2.8139% |
59753600000 745699 |
2233170000 27869 |
 |
|
0.330528 0.00000412485 |
+0.19434% | -0.1642% |
31404900000 391920 |
334111000 4170 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1239.18 0.0154644 |
+1.99878% | +9.901% |
21062000000 262845 |
870867000 10868 |
 |
|
78.53 0.00098002 |
+1.43251% | -0.5418% |
17447200000 217734 |
780545000 9741 |
|
|
0.077484 0.000000966967 |
+0.11733% | -2.1239% |
12118200000 151230 |
442865000 5527 |
 |
|
592.89 0.00739901 |
-1.31458% | -0.0414% |
11157600000 139243 |
149301000 1863 |
|
|
0.999896 0.0000124783 |
-0.01633% | -0.0262% |
9984770000 124606 |
203726000 2542 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.47 0.000143141 |
-0.01598% | -4.0894% |
8797390000 109788 |
272247000 3398 |
 |
|
9.03 0.00011269 |
+0.46898% | -0.1369% |
8307800000 103678 |
115596 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.206244 0.00000257384 |
-0.0969% | -5.312% |
7742200000 96619 |
242907000 3031 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.168976 0.00000210875 |
-0.46797% | -3.7592% |
5949450000 74247 |
94803900 1183 |
 |
|
279.91 0.00349315 |
+0.93787% | +0.7892% |
5627360000 70227 |
143014000 1785 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999115 0.0000124685 |
-0.04289% | -0.0611% |
4594990000 57343 |
35300300 441 |
|
|
1 0.0000124796 |
-0.00672% | -0.0369% |
4533650000 56578 |
108699000 1357 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.08 0.0000883553 |
+2.01413% | -3.1507% |
4419120000 55149 |
308920000 3855 |
 |
|
56.63 0.000706718 |
-0.75058% | -5.39% |
4400720000 54919 |
197106000 2460 |
 |
|
0.100062 0.00000124873 |
-2.47104% | -3.1836% |
3994650000 49852 |
9374070 117 |
 |
|
8.95 0.000111692 |
+0.1283% | -6.7323% |
3972320000 49573 |
221956000 2770 |
 |
|
0.99884 0.0000124651 |
-0.0046% | -0.0086% |
3924720000 48979 |
962154000 12007 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.22 0.0000152251 |
-3.69694% | -9.2511% |
3458790000 43164 |
28991800 362 |
 |
|
0.076994 0.000000960852 |
-1.06363% | -5.9959% |
3412430000 42586 |
64243800 802 |
 |
|
4018.21 0.0501455 |
+0.60407% | -2.9304% |
3251210000 40574 |
189763000 2368 |
 |
|
0.999955 0.000012479 |
-0.00671% | -0.0358% |
3145490000 39254 |
521027000 6502 |
|
|
208.05 0.00259637 |
+11.0792% | +6.6063% |
3031620000 37833 |
187105000 2335 |
 |
|
0.999737 0.0000124763 |
-0.04212% | -0.0409% |
3014320000 37617 |
26736100 334 |
|
|
0.00000487 0.0000000000607755 |
-0.36017% | -2.5768% |
2868610000 35799 |
57603800 719 |
 |
|
252.95 0.00315671 |
-0.22857% | -5.9727% |
2867140000 35781 |
108646000 1356 |
 |
|
0.209929 0.00000261982 |
+2.27069% | +10.8302% |
2810970000 35080 |
523768000 6536 |
 |
|
0.053981 0.000000673659 |
-1.29604% | -6.0168% |
2738860000 34180 |
4836370 60 |
 |
|
1 0.0000124796 |
-0.01498% | -0.0126% |
2526390000 31528 |
462567000 5773 |
|
|
1.14 0.0000142267 |
+0.00735% | +0.0653% |
2375530000 29646 |
? ? |
|
|
1.15 0.0000143515 |
+0.04461% | -0.0996% |
2371830000 29599 |
4088310 51 |
|
|
109.3 0.00136402 |
+1.07357% | -3.7669% |
2295000000 28641 |
17424600 217 |
 |
|
0.969556 0.0000120996 |
+5.2034% | +38.8957% |
2213610000 27625 |
1113840 14 |
 |
|
1 0.0000124796 |
0% | 0% |
2183110000 27244 |
? ? |
|
|
135.76 0.00169423 |
-1.74163% | -7.9768% |
2093970000 26132 |
218460000 2726 |
 |
|
0.994897 0.0000124159 |
-0.02435% | +0.0045% |
1882550000 23493 |
444879 6 |
|
|
0.00000439 0.0000000000547853 |
-0.07012% | +6.4672% |
1847880000 23061 |
293994000 3669 |
 |
|
4028.95 0.0502795 |
+0.59359% | -2.7235% |
1797640000 22434 |
94507400 1179 |
 |
|
1.14 0.0000142267 |
-0.17647% | -0.1651% |
1792320000 22367 |
? ? |
|
|
0.998473 0.0000124605 |
+0.15726% | -0.0243% |
1765350000 22031 |
3585240 45 |
|
|
1.014 0.0000126543 |
-2.70416% | -11.9392% |
1732330000 21619 |
122273000 1526 |
 |
|
0.053283 0.000000664949 |
+0.57909% | -2.0808% |
1693250000 21131 |
27104500 338 |
 |
|
0.440941 0.00000550275 |
-4.11117% | -13.4487% |
1640090000 20468 |
232751000 2905 |
 |
|
0.999047 0.0000124677 |
-0.00102% | -0.0364% |
1616450000 20173 |
130974000 1635 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.08 0.0000259575 |
-1.66912% | -18.0892% |
1458960000 18207 |
20589100 257 |
 |
|
2.61 0.0000325717 |
-1.36132% | -8.8773% |
1454730000 18154 |
47996500 599 |
 |
|
0.00000163 0.0000000000203417 |
-0.30227% | -1.2444% |
1448750000 18080 |
229759000 2867 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.954264 0.0000119088 |
-42.8241% | -45.9929% |
1432530000 17877 |
14886600 186 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999914 0.0000124785 |
-0.01746% | -0.0303% |
1295290000 16165 |
18973200 237 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
25.02 0.000312239 |
-0.74621% | +5.6091% |
1217350000 15192 |
37957100 474 |
 |
|
7.59 0.0000947199 |
+0.36752% | -2.0365% |
1205330000 15042 |
44092200 550 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.16887 0.00000210742 |
-0.15444% | -14.0226% |
1163500000 14520 |
138261000 1725 |
 |
|
0.139347 0.00000173899 |
-1.10064% | -0.4946% |
1117390000 13945 |
26295700 328 |
|
|
7.39 0.000092224 |
+0.94775% | -0.6067% |
1031660000 12875 |
2925440 37 |
|
|
9.7 0.000121052 |
-1.59483% | -3.4213% |
1014350000 12659 |
4715130 59 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0356662 0.000000445098 |
-0.86816% | +0.3008% |
990406000 12360 |
9524850 119 |
|
|
0.091001 0.00000113565 |
+1.94171% | -1.1341% |
968118000 12082 |
52566900 656 |
 |
|
0.103933 0.00000129704 |
-1.53447% | -4.8448% |
943013000 11768 |
41524000 518 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.279337 0.000003486 |
-2.61393% | -5.3925% |
926444000 11562 |
52412000 654 |
 |
|
1.73 0.0000215896 |
+1.24096% | -3.7683% |
899013000 11219 |
44805600 559 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.65 0.0000205913 |
+0.10038% | -7.4205% |
885749000 11054 |
40333800 503 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.001 0.000012492 |
+0.18703% | +0.1747% |
836042000 10433 |
573639 7 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.799055 0.00000997186 |
-1.51149% | -0.6012% |
798356000 9963 |
3012210 38 |
|
|
7.87 0.0000982142 |
+1.31736% | -8.179% |
785738000 9806 |
141489000 1766 |
 |
|
3.1 0.0000386867 |
-3.99627% | +1.9831% |
774739000 9668 |
79203300 988 |
 |
|
0.913825 0.0000114041 |
-1.52034% | -10.0941% |
765850000 9557 |
98545900 1230 |
 |
|
11.26 0.00014052 |
+0.00952% | +0.0691% |
730635000 9118 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng