USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
95018 1 |
-0.68563% | +1.28022% |
1884110000000 19825200 |
93596500000 984853 |
 |
|
3544.89 0.0373005 |
-1.92439% | +6.57274% |
427857000000 4502050 |
40334500000 424413 |
 |
|
2.51 0.000026411 |
-6.4434% | +81.7988% |
143379000000 1508690 |
38770800000 407959 |
 |
|
0.998764 0.0000105093 |
-0.02442% | +0.0931173% |
134495000000 1415200 |
79610600000 837688 |
|
|
221.27 0.00232828 |
-1.15855% | -4.1485% |
105644000000 1111620 |
8871130000 93345 |
 |
|
649.53 0.00683457 |
+1.95946% | +5.29257% |
94738900000 996874 |
2676270000 28161 |
 |
|
0.400855 0.00000421793 |
-4.15583% | +3.61559% |
59121100000 622091 |
9308120000 97943 |
 |
|
1.18 0.0000124163 |
+0.44237% | +26.8451% |
42489900000 447092 |
5758950000 60598 |
 |
|
0.99958 0.0000105179 |
+0.03719% | +0.1184% |
39812700000 418922 |
6878150000 72374 |
|
|
3543.78 0.0372888 |
-1.80762% | +6.43724% |
34948900000 367744 |
129248000 1360 |
 |
|
0.28359 0.00000298403 |
+34.1125% | +47.6566% |
24554700000 258373 |
6133200000 64536 |
 |
|
49.45 0.000520329 |
+3.96202% | +17.822% |
20372400000 214365 |
2511520000 26427 |
 |
|
6.55 0.0000689213 |
+1.39825% | +10.1201% |
16692900000 175648 |
695140000 7314 |
 |
|
0.00002766 0.000000000291048 |
-4.03812% | +13.7272% |
16394800000 172511 |
2842250000 29907 |
 |
|
0.504777 0.00000531143 |
-7.82681% | +11.7932% |
15278900000 160769 |
3496430000 36791 |
 |
|
4197.15 0.0441638 |
-2.47864% | +6.7002% |
14997300000 157806 |
122667000 1291 |
 |
|
23.55 0.000247801 |
+7.4648% | +37.4549% |
14816700000 155907 |
6804060000 71595 |
 |
|
9.39 0.0000988047 |
+5.31705% | +16.2743% |
14381000000 151322 |
2412830000 25389 |
 |
|
94788 0.99739 |
-0.96672% | +1.27243% |
13031400000 137121 |
447717000 4711 |
 |
|
0.328695 0.00000345864 |
+18.5524% | +141.276% |
12633700000 132936 |
8322930000 87577 |
 |
|
525.13 0.00552559 |
+2.36125% | +6.65378% |
10481500000 110290 |
1633580000 17189 |
 |
|
3552.73 0.037383 |
-1.8408% | +6.82388% |
10047800000 105726 |
2010430000 21154 |
 |
|
127.66 0.00134328 |
+5.40671% | +39.6306% |
9657530000 101620 |
3609760000 37983 |
 |
|
13.95 0.000146786 |
+0.7426% | +27.6758% |
8432540000 88730 |
1307630000 13759 |
 |
|
8.86 0.0000932278 |
+0.9717% | +10.6816% |
8237340000 86676 |
1086040 11 |
 |
|
0.00001943 0.000000000204449 |
-2.44221% | +7.12662% |
8198630000 86269 |
3883750000 40866 |
 |
|
13.58 0.000142893 |
+7.01132% | +16.2959% |
7317330000 76995 |
1308230000 13766 |
 |
|
3749.14 0.0394497 |
-1.03591% | +7.66337% |
6895460000 72556 |
52047400 548 |
 |
|
13.56 0.000142683 |
+6.03749% | +22.8106% |
6478310000 68167 |
606876000 6386 |
 |
|
0.669628 0.00000704605 |
+9.11303% | +27.0995% |
5450540000 57352 |
1497240000 15754 |
 |
|
0.997207 0.0000104929 |
+0.36019% | +0.0817672% |
5405240000 56876 |
52486600 552 |
|
|
0.187833 0.00000197644 |
+5.26888% | +8.1437% |
5086850000 53526 |
174481000 1836 |
 |
|
0.061424 0.000000646323 |
+21.9785% | +48.4421% |
5048630000 53123 |
1531350000 16113 |
 |
|
0.999356 0.0000105156 |
-0.1992% | +0.014171% |
4790240000 50404 |
354905000 3734 |
|
|
31.65 0.000333032 |
-2.55599% | +12.2668% |
4773840000 50232 |
1009000000 10617 |
 |
|
1.83 0.0000192559 |
+4.66645% | +34.0366% |
4769430000 50186 |
1207120000 12702 |
 |
|
8.45 0.0000889137 |
+1.31332% | +15.0303% |
4402890000 46329 |
551717000 5805 |
 |
|
0.52682 0.00000554337 |
+7.04594% | +87.9054% |
4372990000 46014 |
2817110000 29643 |
 |
|
585.72 0.00616314 |
+1.32063% | +10.2765% |
4339090000 45657 |
409868000 4313 |
 |
|
6.89 0.0000724988 |
-1.98712% | +28.0582% |
4207970000 44278 |
1673660000 17611 |
 |
|
0.991936 0.0000104375 |
+4.31143% | +14.2697% |
4085050000 42984 |
1838780000 19348 |
 |
|
0.151838 0.00000159769 |
-2.35245% | +3.21191% |
3861300000 40630 |
286872000 3019 |
 |
|
3.92 0.0000412475 |
+11.0286% | +5.54247% |
3673850000 38657 |
346747000 3649 |
 |
|
238.52 0.00250979 |
+4.0151% | +37.8102% |
3598620000 37866 |
1178210000 12398 |
 |
|
0.999509 0.0000105172 |
+0.0272% | +0.0438% |
3569360000 37558 |
112276000 1181 |
|
|
9.08 0.0000955427 |
+2.68046% | +14.3491% |
3561690000 37477 |
876326000 9221 |
 |
|
1.26 0.0000132581 |
+24.6907% | +17.9773% |
3550130000 37356 |
2296340000 24163 |
 |
|
2.25 0.0000236752 |
+0.60194% | +7.37401% |
3402280000 35800 |
635061000 6682 |
 |
|
7.69 0.0000809167 |
+5.1093% | -8.01339% |
3384930000 35617 |
773931000 8144 |
 |
|
1.95 0.0000205185 |
+1.4552% | +16.1479% |
3301150000 34736 |
280308000 2949 |
 |
|
176.44 0.00185656 |
+6.45827% | +12.9887% |
3254500000 34245 |
175234000 1844 |
 |
|
53.64 0.000564418 |
-0.62125% | +1.24755% |
3218310000 33864 |
15497800 163 |
 |
|
3.07 0.0000323035 |
+0.54546% | +1.82387% |
3075040000 32357 |
1197950000 12605 |
 |
|
9.17 0.0000964897 |
+18.4095% | 0% |
3069460000 32298 |
221621000 2332 |
|
|
2.41 0.0000253588 |
+0.7776% | +9.76781% |
3043930000 32029 |
929804000 9784 |
 |
|
0.00004009 0.00000000042184 |
-4.7494% | -4.42699% |
3031150000 31895 |
810226000 8525 |
 |
|
30.57 0.000321668 |
+2.51214% | +2.64699% |
3008740000 31659 |
591785000 6227 |
 |
|
2.76 0.0000290416 |
-1.16993% | +38.1775% |
2775670000 29206 |
240875000 2535 |
 |
|
0.284541 0.00000299403 |
+2.64674% | +19.487% |
2732040000 28747 |
379471000 3993 |
 |
|
0.794205 0.00000835689 |
-3.05697% | +30.9808% |
2336520000 24586 |
704878000 7417 |
 |
|
3.06 0.0000321983 |
-2.37673% | +31.563% |
2227620000 23440 |
1472760000 15497 |
 |
|
6.54 0.000068816 |
+10.6238% | +24.1691% |
2223330000 23395 |
942434000 9917 |
 |
|
3548.86 0.0373423 |
-2.61968% | +6.36808% |
2147060000 22592 |
123432000 1299 |
 |
|
0.0498235 0.000000524259 |
+18.5178% | +41.8486% |
2093630000 22030 |
1224140000 12881 |
 |
|
0.00021497 0.00000000226198 |
-3.31177% | +0.318598% |
2084260000 21931 |
602564000 6340 |
|
|
141.05 0.00148417 |
+6.53336% | +49.2398% |
2063450000 21712 |
385416000 4055 |
 |
|
2152.28 0.022647 |
+16.0981% | +24.5918% |
1913770000 20137 |
617374000 6496 |
 |
|
0.323984 0.00000340907 |
-5.39728% | +78.1105% |
1897660000 19968 |
649193000 6831 |
 |
|
0.190561 0.00000200515 |
-3.75889% | +18.9234% |
1895660000 19947 |
176437000 1857 |
 |
|
0.997509 0.0000104961 |
+0.5154% | +0.0389107% |
1889780000 19885 |
9341980000 98299 |
|
|
3969.42 0.0417675 |
-1.69223% | +7.60526% |
1823590000 19188 |
9963830 105 |
 |
|
27.55 0.00028989 |
+12.3756% | +40.4714% |
1805650000 19000 |
597570000 6288 |
 |
|
95198 1.0017 |
-0.40607% | +1.3934% |
1796210000 18900 |
430088000 4526 |
 |
|
0.505968 0.00000532396 |
+42.0816% | +132.756% |
1790690000 18842 |
1601910000 16856 |
 |
|
0.7211 0.00000758765 |
+13.9025% | +17.3144% |
1785080000 18783 |
2721040000 28632 |
 |
|
0.488372 0.00000513881 |
+2.70852% | +15.3258% |
1774380000 18671 |
287753000 3028 |
 |
|
0.176636 0.00000185862 |
+17.6203% | 0% |
1765250000 18575 |
95712 1 |
|
|
1.96 0.0000206238 |
+10.3692% | +24.1271% |
1763030000 18551 |
553861000 5828 |
 |
|
0.0321555 0.00000033835 |
-4.06407% | +45.4671% |
1700200000 17890 |
81185300 854 |
 |
|
3719.98 0.0391429 |
-2.11758% | +6.88712% |
1653870000 17403 |
32284600 340 |
 |
|
1.077 0.0000113325 |
-2.68343% | +35.6954% |
1641620000 17274 |
971819000 10226 |
 |
|
1.044 0.0000109853 |
+5.17966% | +20.9567% |
1627640000 17127 |
287378000 3024 |
 |
|
1.54 0.0000162044 |
-2.89871% | +30.7961% |
1567960000 16499 |
348802000 3670 |
 |
|
1.14 0.0000119955 |
-0.26962% | +12.1226% |
1540380000 16208 |
480653000 5058 |
 |
|
8.84 0.0000930174 |
+2.30988% | +44.1861% |
1527440000 16072 |
94294500 992 |
 |
|
0.67445 0.00000709678 |
+10.2131% | +27.709% |
1487270000 15650 |
81066700 853 |
 |
|
1.48 0.000015573 |
+11.3356% | +109.809% |
1482740000 15602 |
321577000 3384 |
 |
|
3649.38 0.0384 |
-1.79691% | +7.23736% |
1478230000 15554 |
9787890 103 |
 |
|
12.26 0.000129004 |
-1.06925% | +8.98343% |
1475930000 15530 |
580566 6 |
 |
|
0.00000152 0.0000000000159939 |
+11.9938% | +22.3642% |
1467050000 15437 |
280840000 2955 |
 |
|
0.0275711 0.000000290113 |
+4.77215% | +26.8559% |
1455850000 15319 |
170820000 1797 |
 |
|
3651.42 0.0384214 |
-1.68903% | +6.88069% |
1436870000 15119 |
9515840 100 |
 |
|
94895 0.998516 |
-0.91066% | +1.41526% |
1435600000 15106 |
11832100 125 |
 |
|
11.31 0.000119008 |
-0.09154% | +2.77963% |
1423370000 14977 |
9974320 105 |
 |
|
4.83 0.0000508228 |
-1.4324% | -10.963% |
1408720000 14823 |
192885000 2030 |
 |
|
70.66 0.000743508 |
+0.12464% | +6.49461% |
1399210000 14723 |
102546000 1079 |
 |
|
50 0.000526116 |
+12.2069% | +39.6468% |
1394080000 14669 |
270582000 2847 |
 |
|
1.47 0.0000154678 |
+2.26538% | +40.4487% |
1372650000 14443 |
172338000 1813 |
 |
|
8.58 0.0000902816 |
+5.48883% | +18.9291% |
1342780000 14129 |
802880000 8448 |
 |
|
1.35 0.0000142051 |
+16.7499% | +7.91033% |
1334870000 14046 |
191020000 2010 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng