USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
77618 1 |
+0.02479% | -9.01804% |
1540780000000 19852100 |
46545100000 599708 |
 |
|
1493.57 0.0192438 |
-2.57958% | -22.2527% |
180634000000 2327360 |
17011600000 219185 |
 |
|
0.999374 0.0000128764 |
-0.01297% | -0.0504376% |
144103000000 1856680 |
42367600000 545882 |
|
|
1.87 0.0000240939 |
+0.41279% | -13.6808% |
108918000000 1403350 |
5361220000 69076 |
 |
|
555.03 0.00715125 |
+1.43913% | -9.86634% |
81126000000 1045260 |
595515000 7673 |
 |
|
0.999889 0.000012883 |
-0.00909% | -8.03716E-5% |
60238500000 776139 |
12909400000 166330 |
|
|
104.23 0.00134295 |
+0.25161% | -19.496% |
53790900000 693066 |
5930880000 76416 |
 |
|
0.233114 0.00000300354 |
+3.06501% | -1.14277% |
22142500000 285294 |
726081000 9355 |
 |
|
0.14687 0.00000189234 |
+1.30493% | -16.0066% |
21843400000 281440 |
2003300000 25811 |
 |
|
0.576293 0.00000742521 |
+2.04167% | -16.7001% |
20758200000 267457 |
1030080000 13272 |
 |
|
1493.14 0.0192383 |
-2.59742% | -22.0321% |
13984200000 180179 |
110189000 1420 |
 |
|
77452 0.997926 |
-0.13492% | -9.0534% |
9981870000 128611 |
267050000 3441 |
 |
|
9.01 0.000116089 |
+0.92787% | -3.58323% |
8323060000 107238 |
3833600 49 |
 |
|
0.999886 0.000012883 |
-0.02105% | -0.0195524% |
7834510000 100943 |
11589700 149 |
|
|
2.99 0.0000385245 |
+0.14193% | -26.3236% |
7407890000 95447 |
188620000 2430 |
 |
|
11.15 0.000143661 |
+0.01849% | -22.0771% |
7124710000 91798 |
496984000 6403 |
 |
|
0.226638 0.0000029201 |
-0.5172% | -18.1459% |
6978270000 89911 |
225464000 2905 |
 |
|
16.76 0.000215943 |
+2.85282% | -15.7622% |
6964550000 89734 |
386206000 4976 |
 |
|
0.153654 0.00000197975 |
+6.42589% | -12.0018% |
6501340000 83766 |
444359000 5725 |
 |
|
1789.55 0.0230573 |
-3.05328% | -22.2432% |
6459840000 83231 |
22934800 296 |
 |
|
0.00001095 0.000000000141085 |
-1.92817% | -16.1222% |
6456330000 83186 |
234846000 3026 |
 |
|
6.18 0.0000796258 |
-0.94441% | -2.67007% |
5967110000 76883 |
95926400 1236 |
 |
|
275.3 0.00354709 |
+2.33329% | -12.6468% |
5472360000 70508 |
151652000 1954 |
 |
|
3.53 0.0000454821 |
-0.25416% | -17.0941% |
5368800000 69174 |
183655000 2366 |
 |
|
70 0.000901911 |
+0.5813% | -18.3173% |
5304700000 68348 |
448031000 5773 |
 |
|
1.002 0.0000129102 |
+0.17821% | +0.174207% |
5193290000 66913 |
221154000 2849 |
|
|
0.998687 0.0000128675 |
-0.02857% | -0.120919% |
5099620000 65706 |
104549000 1347 |
|
|
1492.18 0.0192259 |
-2.82458% | -22.3277% |
4085240000 52636 |
211463000 2725 |
 |
|
11.15 0.000143661 |
+3.60407% | -19.7683% |
3722410000 47961 |
165000000 2126 |
 |
|
199.14 0.00256581 |
-0.05625% | -8.84761% |
3672570000 47319 |
63533400 819 |
 |
|
1590.46 0.0204922 |
-2.63991% | -21.9837% |
3370150000 43423 |
3427300 44 |
 |
|
0.99977 0.0000128815 |
+0.00266% | +0.0112864% |
3169750000 40840 |
209813000 2703 |
|
|
51.82 0.000667672 |
+1.2442% | +6.83143% |
3107150000 40034 |
21925300 282 |
 |
|
1.046 0.0000134771 |
-0.03095% | +0.0407024% |
3033180000 39081 |
5266440 68 |
|
|
4.97 0.0000640357 |
-1.65173% | -20.9503% |
2987110000 38487 |
129031000 1662 |
 |
|
4.46 0.0000574646 |
+2.49415% | -17.881% |
2697020000 34750 |
173295000 2233 |
 |
|
21.03 0.00027096 |
+0.44022% | -8.1417% |
2588550000 33352 |
11958800 154 |
 |
|
0.00000611 0.0000000000787239 |
-3.66154% | -21.6165% |
2571140000 33128 |
730964000 9418 |
 |
|
77644 1.0004 |
-0.22709% | -8.95273% |
2564820000 33046 |
353764000 4558 |
 |
|
28.73 0.00037017 |
-4.00633% | -14.3842% |
2297440000 29601 |
17829900 230 |
 |
|
0.082054 0.00000105722 |
+0.85483% | -20.1365% |
2251620000 29011 |
34468500 444 |
 |
|
4.6 0.0000592684 |
+1.75337% | -17.3815% |
2224260000 28658 |
90658800 1168 |
 |
|
1.16 0.000014946 |
+0.1059% | -0.132284% |
2188820000 28202 |
14057200 181 |
|
|
14.19 0.00018283 |
-1.37026% | -17.6661% |
2154710000 27762 |
98259700 1266 |
 |
|
1 0.0000128844 |
0% | 0% |
1976010000 25460 |
? ? |
|
|
0.997543 0.0000128528 |
+0.04316% | -0.0611068% |
1936630000 24952 |
4303750000 55451 |
|
|
128.02 0.00164947 |
-0.86527% | -24.8708% |
1932990000 24906 |
368058000 4742 |
 |
|
4.21 0.0000542435 |
-2.99202% | -6.39972% |
1869810000 24091 |
134047000 1727 |
 |
|
0.0201985 0.000000260246 |
+2.33813% | -14.8368% |
1737640000 22389 |
58114800 749 |
 |
|
4.03 0.0000519243 |
+0.33129% | +0.297897% |
1733550000 22336 |
48986700 631 |
|
|
197.08 0.00253927 |
+3.38277% | -15.6656% |
1692020000 21801 |
91585200 1180 |
 |
|
77400 0.997256 |
+0.00187% | -9.27575% |
1647340000 21225 |
23801400 307 |
 |
|
0.287299 0.00000370169 |
+0.59743% | -22.4722% |
1596000000 20564 |
130500000 1681 |
 |
|
0.061567 0.000000793256 |
+1.63478% | -10.0795% |
1594570000 20545 |
79718900 1027 |
 |
|
7.65 0.000098566 |
-1.1769% | -26.4944% |
1530610000 19721 |
422049000 5438 |
 |
|
2.94 0.0000378803 |
+4.3757% | -21.7714% |
1522100000 19611 |
248139000 3197 |
 |
|
2.3 0.0000296342 |
-1.618% | -20.7078% |
1490670000 19206 |
140641000 1812 |
 |
|
0.171517 0.0000022099 |
+0.55744% | -16.5447% |
1484730000 19130 |
71748000 924 |
 |
|
2.4 0.0000309227 |
-0.93357% | -24.6348% |
1421140000 18311 |
79487700 1024 |
 |
|
0.163807 0.00000211056 |
-0.42562% | -15.0803% |
1402200000 18067 |
78219200 1008 |
 |
|
0.415684 0.00000535586 |
+0.07992% | -19.6114% |
1321110000 17022 |
151888000 1957 |
 |
|
77526 0.998879 |
-0.16527% | -8.80253% |
1273290000 16406 |
3189090 41 |
 |
|
0.266554 0.0000034344 |
-1.29538% | -21.6778% |
1235540000 15919 |
150337000 1937 |
 |
|
3.39 0.0000436783 |
+0.14789% | -10.2421% |
1218320000 15697 |
47602500 613 |
 |
|
9.28 0.000119568 |
+9.36844% | -15.1807% |
1156770000 14904 |
75281 1 |
 |
|
4.15 0.0000534704 |
+0.05831% | -13.6334% |
1077930000 13889 |
88023700 1134 |
 |
|
0.706347 0.00000910089 |
-2.29465% | +0.609818% |
1072160000 13814 |
270676000 3488 |
|
|
1226.67 0.015805 |
+4.69243% | -12.5436% |
1037290000 13365 |
97315800 1254 |
 |
|
0.386104 0.00000497473 |
+1.32906% | -20.4021% |
1006000000 12962 |
105046000 1353 |
 |
|
0.999752 0.0000128812 |
+0.14092% | +0.194085% |
1004360000 12941 |
102254000 1317 |
|
|
0.063967 0.000000824179 |
+1.0368% | -7.89188% |
1002070000 12911 |
48586500 626 |
 |
|
0.593932 0.00000765248 |
-1.85827% | -22.7357% |
984654000 12687 |
127703000 1645 |
 |
|
0.959323 0.0000123603 |
-0.33409% | -12.5843% |
959320000 12360 |
15604300 201 |
 |
|
0.334465 0.00000430939 |
+0.70114% | -21.975% |
952562000 12273 |
49239600 634 |
 |
|
1496.56 0.0192823 |
-2.35506% | -22.0038% |
905399000 11666 |
32625600 420 |
 |
|
15.78 0.000203316 |
+2.95948% | +8.32511% |
901219000 11612 |
14439700 186 |
 |
|
61.23 0.000788914 |
-3.7325% | -15.006% |
891222000 11483 |
34065600 439 |
 |
|
1553.66 0.020018 |
-2.51027% | -22.2401% |
881998000 11364 |
3180500 41 |
 |
|
108.83 0.00140221 |
-0.28192% | -19.2408% |
876372000 11292 |
2666110 34 |
 |
|
1.001 0.0000128973 |
+0.09148% | +0.101598% |
849947000 10951 |
21621000 279 |
|
|
0.552436 0.00000711783 |
+5.1291% | -12.1142% |
840452000 10829 |
40223400 518 |
 |
|
0.999411 0.0000128769 |
-0.11264% | -0.0529396% |
814476000 10494 |
24279900 313 |
|
|
0.999715 0.0000128808 |
+0.00103% | +0.000951567% |
793836000 10228 |
89696000 1156 |
|
|
0.629132 0.00000810601 |
-2.5867% | -25.1768% |
780301000 10054 |
112101000 1444 |
 |
|
0.998329 0.0000128629 |
+0.02896% | +0.0689141% |
775481000 9992 |
17134500 221 |
|
|
0.314753 0.00000405542 |
-2.49387% | -24.2679% |
771105000 9935 |
53369600 688 |
 |
|
0.00000986 0.000000000127041 |
-1.23275% | -18.1832% |
767208000 9885 |
82664700 1065 |
 |
|
3000.94 0.0386654 |
+0.08281% | -4.72372% |
739757000 9531 |
36085200 465 |
 |
|
1683.92 0.0216964 |
-3.20745% | -22.5206% |
733043000 9445 |
11041000 142 |
 |
|
0.0115368 0.000000148645 |
-1.90957% | -17.3141% |
725093000 9342 |
6509620 84 |
 |
|
0.708152 0.00000912414 |
+1.48021% | -17.9734% |
708105000 9124 |
27078800 349 |
 |
|
0.073236 0.000000943605 |
+0.26606% | -21.2263% |
699303000 9010 |
47100400 607 |
 |
|
7.15 0.0000921237 |
+1.06703% | -21.6589% |
698849000 9004 |
70651300 910 |
 |
|
77160 0.994163 |
-0.24688% | -7.96479% |
694442000 8947 |
717367 9 |
 |
|
0.384422 0.00000495306 |
-1.01113% | -29.2844% |
690042000 8891 |
37382600 482 |
 |
|
3007.8 0.0387538 |
+0.3903% | -3.99749% |
671071000 8646 |
71450700 921 |
 |
|
555.16 0.00715293 |
+1.27901% | -9.66335% |
661352000 8521 |
188897000 2434 |
 |
|
77568 0.99942 |
-0.10243% | -8.87637% |
628936000 8103 |
143906000 1854 |
 |
|
0.99912 0.0000128731 |
-0.06396% | -0.0582919% |
625516000 8059 |
352497 5 |
|
|
0.583489 0.00000751793 |
+1.06813% | -13.7732% |
605564000 7802 |
22158200 285 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng