USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88695 1 |
-0.7818% | -6.69456% |
1772130000000 19982800 |
20144600000 227153 |
 |
|
2937 0.033118 |
-0.62552% | -11.5543% |
354467000000 3997010 |
10809700000 121891 |
 |
|
0.998525 0.0000112595 |
+0.00099% | -0.101113% |
186626000000 2104410 |
37375400000 421449 |
|
|
878.46 0.00990562 |
-1.38335% | -7.29073% |
119787000000 1350740 |
722217000 8144 |
 |
|
1.89 0.0000213119 |
-1.17849% | -7.74068% |
115277000000 1299880 |
1225780000 13822 |
 |
|
0.999691 0.0000112726 |
-0.00055% | -0.00167712% |
72419700000 816613 |
5026220000 56676 |
|
|
126.51 0.00142654 |
-0.32376% | -11.0686% |
71572200000 807057 |
1800260000 20300 |
 |
|
0.297593 0.00000335569 |
+1.00797% | -5.77722% |
28185200000 317820 |
448493000 5057 |
 |
|
2935.78 0.0331042 |
-0.65357% | -11.6009% |
27534500000 310482 |
8932170 101 |
 |
|
0.122921 0.00000138607 |
-1.03432% | -10.3468% |
20695500000 233364 |
418877000 4723 |
 |
|
0.355231 0.00000400563 |
-1.01944% | -9.58938% |
13062400000 147293 |
216922000 2446 |
 |
|
3599.71 0.0405908 |
-0.60803% | -11.466% |
12295400000 138644 |
8643730 97 |
 |
|
585.65 0.00660386 |
-1.77496% | -0.923509% |
11704700000 131984 |
189259000 2134 |
|
|
88443 0.997294 |
-0.9213% | -6.73615% |
11048700000 124586 |
83982400 947 |
 |
|
3199.41 0.0360769 |
-0.61108% | -11.4072% |
10765200000 121389 |
8394050 95 |
 |
|
3191.98 0.0359931 |
-0.62687% | -11.486% |
9649240000 108806 |
9574830 108 |
 |
|
0.999619 0.0000112718 |
+0.02349% | +0.014345% |
9381920000 105792 |
5997080 68 |
|
|
0.998347 0.0000112575 |
-0.01826% | -0.0864999% |
8970110000 101148 |
952781000 10744 |
|
|
482.47 0.00544039 |
-7.28662% | -16.7711% |
8894170000 100292 |
129456000 1460 |
 |
|
12.06 0.00013599 |
-1.00501% | -12.2416% |
8540220000 96300 |
190426000 2147 |
 |
|
8.99 0.000101372 |
+0.25622% | -0.935066% |
8285770000 93431 |
322509 4 |
|
|
88685 1.00002 |
-0.77013% | -6.67169% |
6963900000 78526 |
114960000 1296 |
 |
|
0.209094 0.00000235777 |
-1.07833% | -7.4664% |
6778990000 76441 |
69120700 779 |
 |
|
2938.06 0.0331299 |
-0.60831% | -11.5391% |
6646110000 74942 |
66366000 748 |
 |
|
0.99891 0.0000112638 |
+0.01972% | -0.329199% |
6564330000 74020 |
101356000 1143 |
|
|
358.07 0.00403764 |
-3.12572% | -9.85776% |
5912630000 66672 |
255007000 2875 |
 |
|
0.155508 0.00000175353 |
+4.16697% | +34.8593% |
5837680000 65826 |
13407000 151 |
 |
|
22.55 0.000254276 |
-2.83141% | -13.247% |
5375170000 60611 |
136340000 1537 |
 |
|
69.84 0.000787524 |
+1.64641% | -7.14085% |
5361560000 60458 |
313384000 3534 |
 |
|
11.91 0.000134299 |
-1.53083% | -12.1994% |
5134230000 57894 |
162170000 1829 |
 |
|
0.99959 0.0000112715 |
-0.00725% | +0.0923374% |
4805900000 54192 |
1600130000 18043 |
|
|
0.172766 0.00000194813 |
-3.53316% | +0.974448% |
4706920000 53076 |
66145200 746 |
|
|
0.106675 0.00000120288 |
-0.89793% | -8.81982% |
4562610000 51449 |
53588300 604 |
 |
|
0.00000774 0.0000000000872772 |
-1.17898% | -7.81028% |
4560980000 51430 |
71896400 811 |
 |
|
0.998718 0.0000112617 |
+0.01021% | -0.0547078% |
4535970000 51148 |
96107400 1084 |
|
|
0.999382 0.0000112691 |
+0.01179% | -0.0186737% |
4356640000 49126 |
34437400 388 |
|
|
1.084 0.0000122233 |
+0.22295% | +0.0489807% |
4281360000 48277 |
595007 7 |
|
|
1.22 0.0000137569 |
+0.04762% | +0.0754807% |
3798180000 42829 |
6232120 70 |
|
|
0.999613 0.0000112718 |
-0.03616% | -0.00256101% |
3764740000 42452 |
33865800 382 |
|
|
1.54 0.0000173652 |
+0.10315% | -10.3185% |
3745930000 42240 |
55928700 631 |
 |
|
0.090732 0.0000010231 |
-2.37797% | -11.0481% |
3610920000 40717 |
13078900 147 |
 |
|
1.89 0.0000213119 |
-0.94776% | -11.7623% |
3141310000 35422 |
73635500 830 |
 |
|
4.85 0.0000546892 |
-0.65938% | -8.68765% |
3074600000 34670 |
119242000 1345 |
 |
|
1.64 0.0000184928 |
+0.67983% | +4.34989% |
2834260000 31960 |
8499830 96 |
 |
|
5024.75 0.0566597 |
+0.41722% | +9.15411% |
2612800000 29462 |
322096000 3632 |
 |
|
154.58 0.00174306 |
-0.96657% | -10.7962% |
2346960000 26465 |
166552000 1878 |
 |
|
234.12 0.00263996 |
-1.78082% | -14.2943% |
2246990000 25337 |
37741100 426 |
 |
|
0.995641 0.000011227 |
-0.04091% | -0.176183% |
2168370000 24451 |
473722 5 |
|
|
103 0.00116144 |
-0.87054% | -9.5954% |
2162920000 24389 |
15099300 170 |
 |
|
0.00000496 0.0000000000559295 |
-0.72568% | -14.3357% |
2088440000 23550 |
259490000 2926 |
 |
|
5046.8 0.0569083 |
+0.33791% | +9.26911% |
2030880000 22900 |
307700000 3470 |
 |
|
3.37 0.0000380005 |
-4.06595% | -15.821% |
1847060000 20828 |
54748200 617 |
 |
|
158.98 0.00179268 |
-0.32162% | -11.0432% |
1828930000 20623 |
7293970 82 |
 |
|
11.47 0.000129337 |
-1.81892% | -9.85489% |
1780420000 20076 |
35376700 399 |
 |
|
2936.76 0.0331153 |
-0.62555% | -11.5559% |
1776710000 20034 |
16384600 185 |
 |
|
1 0.0000112761 |
0% | 0% |
1684660000 18996 |
? ? |
|
|
0.00000178 0.0000000000200715 |
+0.17277% | +0.59364% |
1631570000 18398 |
21559100 243 |
|
|
0.999661 0.0000112723 |
-0.01322% | -0.00295985% |
1608250000 18135 |
13018600 147 |
|
|
3120.44 0.0351865 |
-0.7019% | -11.5545% |
1574050000 17749 |
337584 4 |
 |
|
126.51 0.00142654 |
-0.34679% | -11.073% |
1555490000 17540 |
575924000 6494 |
 |
|
4.58 0.0000516446 |
-0.24462% | -6.33493% |
1545740000 17430 |
7835680 88 |
 |
|
10.77 0.000121444 |
-0.15762% | -6.30544% |
1422900000 16045 |
956940 11 |
 |
|
0.999708 0.0000112728 |
-0.00597% | -0.00055052% |
1415030000 15956 |
29290400 330 |
|
|
138.49 0.00156163 |
-0.33592% | -10.8986% |
1375900000 15515 |
1116840 13 |
 |
|
0.171761 0.0000019368 |
-1.65482% | -20.3878% |
1365600000 15399 |
72374200 816 |
 |
|
878.44 0.00990539 |
-1.37136% | -7.15352% |
1314280000 14820 |
311079000 3508 |
 |
|
0.12299 0.00000138685 |
-3.05629% | -13.4259% |
1301150000 14672 |
50831700 573 |
 |
|
1.15 0.0000129675 |
+0.01282% | +0.0823869% |
1297860000 14635 |
6431200 73 |
|
|
0.467866 0.00000527571 |
-1.35053% | -13.8215% |
1290330000 14550 |
48995900 552 |
 |
|
0.999699 0.0000112727 |
-0.00098% | -0.0108704% |
1288380000 14528 |
124298000 1402 |
|
|
3396.51 0.0382994 |
-0.6164% | -11.4787% |
1228900000 13857 |
803073 9 |
 |
|
0.0223605 0.000000252139 |
-11.2487% | -22.9344% |
1207970000 13621 |
14805.9 ? |
 |
|
1.57 0.0000177035 |
+1.0529% | -13.1629% |
1199870000 13530 |
69756100 787 |
 |
|
59.92 0.000675665 |
+16.7584% | +123.107% |
1176520000 13267 |
73828500 832 |
 |
|
6.07 0.000068446 |
-5.31078% | +17.1707% |
1151190000 12981 |
30899500 348 |
 |
|
9.8 0.000110506 |
-1.13617% | -4.77183% |
1128710000 12727 |
983548 11 |
 |
|
2.26 0.000025484 |
-4.07594% | -9.65086% |
1108140000 12495 |
29305300 330 |
 |
|
75.85 0.000855294 |
-3.74154% | -6.0503% |
1102580000 12433 |
13108800 148 |
 |
|
0.0408414 0.000000460533 |
-0.6274% | -6.88466% |
1093580000 12331 |
21585700 243 |
 |
|
0.999208 0.0000112672 |
+0.02169% | -0.172467% |
1091990000 12313 |
2678490 30 |
|
|
0.116468 0.00000131331 |
-2.65519% | -9.76811% |
1031560000 11632 |
19570500 221 |
 |
|
1.99 0.0000224395 |
-1.20087% | -8.13213% |
1029660000 11611 |
38797300 437 |
 |
|
0.174136 0.00000196358 |
-1.91221% | -19.3719% |
1014080000 11435 |
49839600 562 |
 |
|
0.058947 0.000000664693 |
-0.15894% | -3.4231% |
979182000 11041 |
9391230 106 |
 |
|
4.89 0.0000551402 |
-1.46638% | -6.58361% |
978360000 11032 |
117345000 1323 |
 |
|
88458 0.997463 |
-1.07547% | -7.47446% |
973054000 10972 |
17073.4 ? |
 |
|
1.28 0.0000144334 |
-2.41324% | -16.6864% |
950703000 10720 |
64071500 722 |
 |
|
88911 1.00257 |
-0.65475% | -6.4756% |
938508000 10583 |
1725500 19 |
 |
|
0.938577 0.0000105835 |
+0.65398% | -4.56579% |
938295000 10580 |
5296270 60 |
 |
|
0.0102898 0.000000116029 |
-0.15953% | -11.2656% |
884751000 9977 |
15800800 178 |
 |
|
0.0105628 0.000000119107 |
+1.8002% | -3.4944% |
876716000 9886 |
4920840 55 |
 |
|
0.999685 0.0000112726 |
+0.01088% | -0.00205364% |
857139000 9665 |
26351200 297 |
|
|
0.99898 0.0000112646 |
-0.04282% | -0.0048495% |
851769000 9605 |
2183410 25 |
|
|
3183.29 0.0358952 |
-0.83644% | -11.6381% |
836518000 9433 |
236128 3 |
 |
|
10.97 0.000123699 |
0% | +0.0671451% |
819298000 9238 |
? ? |
|
|
1.11 0.0000125165 |
+0.00698% | -0.0148627% |
810522000 9140 |
338825 4 |
|
|
3155.83 0.0355855 |
+0.19715% | -11.8708% |
810400000 9138 |
317.73 ? |
 |
|
2.3 0.0000259351 |
-6.28392% | -14.9145% |
801508000 9038 |
46699000 527 |
 |
|
88607 0.999143 |
-0.68811% | -6.59769% |
790469000 8913 |
37279 ? |
 |
|
62.39 0.000703517 |
-4.36086% | -21.8729% |
784052000 8841 |
185490000 2092 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng