USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
71511 1 |
-2.63347% | -7.79369% |
1432350000000 20031500 |
44055100000 616112 |
 |
|
1980.98 0.0277134 |
-0.79219% | -6.80397% |
239082000000 3344700 |
16003800000 223889 |
 |
|
0.998538 0.0000139693 |
-0.0037% | -0.049989% |
187959000000 2629490 |
70803100000 990516 |
|
|
683.8 0.00956618 |
-3.84553% | +2.5569% |
92263700000 1290740 |
2800820000 39183 |
 |
|
1.3 0.0000181867 |
-2.31584% | -4.49685% |
80308600000 1123500 |
1792060000 25070 |
 |
|
0.999678 0.0000139852 |
+0.00269% | -0.00336904% |
75877600000 1061510 |
15013700000 210038 |
|
|
80.47 0.00112575 |
-1.23324% | -6.62865% |
46525500000 650880 |
2421300000 33873 |
 |
|
0.346283 0.00000484441 |
-0.63157% | -6.465% |
32846500000 459513 |
517486000 7239 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
72.7 0.00101705 |
+6.82436% | +16.1413% |
16155500000 226012 |
1998570000 27960 |
 |
|
0.099674 0.00000139441 |
+0.55298% | -3.12091% |
15392500000 215337 |
886000000 12395 |
 |
|
0.999956 0.0000139891 |
+0.03641% | +0.0236089% |
11033000000 154349 |
35080100 491 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.97 0.000139478 |
-0.37553% | -0.552154% |
9177330000 128388 |
488265 7 |
|
|
543.64 0.00760538 |
+0.72173% | -19.0785% |
9074650000 126952 |
731323000 10231 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.255281 0.00000357131 |
+3.7077% | +69.3576% |
8571500000 119913 |
1334610000 18671 |
 |
|
0.230607 0.00000322613 |
-0.83381% | -6.06968% |
8566320000 119840 |
431142000 6032 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
359.87 0.00503448 |
-0.18048% | -8.47249% |
6774200000 94769 |
148289000 2075 |
 |
|
9.01 0.000126047 |
-0.0011% | -6.04569% |
6538580000 91473 |
254655000 3563 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.155934 0.00000218147 |
+1.50916% | -6.86303% |
6031110000 84374 |
8419260 118 |
 |
|
2.18 0.0000304976 |
+17.6265% | +10.5595% |
5912000000 82707 |
112459000 1573 |
 |
|
288.7 0.00403884 |
-3.10888% | -17.3291% |
5778910000 80845 |
190350000 2663 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
15.57 0.00021782 |
+85.5756% | +261.462% |
4869870000 68128 |
213122000 2982 |
 |
|
0.998061 0.0000139626 |
-0.02871% | -0.0809367% |
4709750000 65888 |
1531300000 21422 |
|
|
0.998582 0.0000139699 |
-0.01463% | -0.0557009% |
4492380000 62847 |
64877600 908 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999665 0.000013985 |
+0.02644% | +0.0119156% |
4372270000 61167 |
180391000 2524 |
|
|
0.093364 0.00000130614 |
-1.22143% | +4.81859% |
4049950000 56658 |
138319000 1935 |
 |
|
3.03 0.0000423889 |
+2.25121% | +4.16777% |
3928530000 54959 |
13344800 187 |
 |
|
50.73 0.000709699 |
-1.28632% | -3.6348% |
3916110000 54785 |
315854000 4419 |
 |
|
8.88 0.000124229 |
+0.78886% | -5.69403% |
3827540000 53546 |
193754000 2711 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000552 0.0000000000772233 |
+1.92934% | -1.88171% |
3245490000 45404 |
74319000 1040 |
 |
|
1 0.0000139897 |
+0.05864% | +0.00405645% |
3034150000 42447 |
80381400 1125 |
|
|
1.13 0.0000158084 |
-0.01749% | +0.044883% |
2973630000 41600 |
450383 6 |
|
|
0.065828 0.000000920916 |
-1.69953% | -5.36679% |
2949400000 41261 |
10370300 145 |
 |
|
4457.57 0.0623602 |
-1.29099% | -2.04449% |
2733670000 38243 |
207026000 2896 |
 |
|
0.999776 0.0000139866 |
-0.00236% | +0.00124252% |
2642220000 36964 |
63306200 886 |
|
|
1 0.0000139897 |
0% | 0% |
2438980000 34121 |
? ? |
|
|
251.68 0.00352094 |
+0.23476% | -9.51509% |
2417950000 33826 |
174956000 2448 |
 |
|
1.13 0.0000158084 |
-0.25999% | -0.40561% |
2145200000 30011 |
322320 5 |
|
|
4469.03 0.0625205 |
-1.26853% | -1.98571% |
2076040000 29043 |
170424000 2384 |
 |
|
1.15 0.0000160882 |
-1.09126% | -10.1593% |
1935480000 27077 |
230517000 3225 |
 |
|
0.060485 0.000000846169 |
+3.926% | -3.08488% |
1917340000 26823 |
41278500 577 |
 |
|
89.32 0.00124956 |
-2.49196% | +7.32508% |
1874930000 26230 |
27434500 384 |
 |
|
2.97 0.0000415495 |
+0.36104% | -11.8885% |
1847530000 25846 |
142842000 1998 |
 |
|
0.999928 0.0000139887 |
+0.02323% | -0.0175485% |
1696490000 23733 |
106491000 1490 |
|
|
0.995422 0.0000139257 |
+0.02917% | -0.157049% |
1664970000 23292 |
1486200 21 |
|
|
0.00000183 0.0000000000256012 |
-0.61985% | -9.74308% |
1659300000 23213 |
20350800 285 |
 |
|
2.93 0.0000409899 |
+11.8053% | +9.35866% |
1626200000 22750 |
101447000 1419 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000034 0.0000000000475651 |
+1.56514% | -6.76628% |
1430320000 20010 |
176023000 2463 |
 |
|
1.001 0.0000140037 |
+0.10244% | +0.055064% |
1422160000 19896 |
3874610 54 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.405456 0.00000567222 |
+24.2413% | +33.8711% |
1353660000 18937 |
563730000 7886 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.09 0.0000292385 |
-1.22793% | -9.05612% |
1330310000 18611 |
20158400 282 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.09 0.000113177 |
+0.3184% | -10.4169% |
1266160000 17713 |
51040900 714 |
 |
|
79.71 0.00111512 |
-1.52965% | -8.23457% |
1207130000 16887 |
186220000 2605 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.121276 0.00000169662 |
-3.07269% | +6.51706% |
1079250000 15098 |
48871500 684 |
 |
|
0.998683 0.0000139713 |
-0.02494% | -0.0496331% |
1059310000 14820 |
3194800 45 |
|
|
2.04 0.0000285391 |
+1.36757% | -7.30662% |
1056340000 14778 |
97167400 1359 |
 |
|
7.73 0.000108141 |
-1.40926% | -4.15374% |
1040820000 14561 |
1794970 25 |
 |
|
71.55 0.00100097 |
+2.02476% | -10.1701% |
1038120000 14523 |
9941660 139 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.22 0.0000170675 |
-0.28781% | -0.0625243% |
1002780000 14029 |
? ? |
|
|
0.09385 0.00000131294 |
+4.24268% | +0.573617% |
999964000 13989 |
57872000 810 |
|
|
1.91 0.0000267204 |
-0.93786% | -10.3741% |
977978000 13682 |
33119500 463 |
 |
|
0.999703 0.0000139856 |
+0.03015% | -0.0393798% |
969574000 13564 |
9998160 140 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0396227 0.000000554311 |
+3.32748% | +5.71456% |
915745000 12811 |
23385600 327 |
 |
|
11.1 0.000155286 |
+0.00823% | +0.0732401% |
910794000 12742 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
18.45 0.000258111 |
-1.85641% | +6.23304% |
869663000 12166 |
14475700 203 |
 |
|
1.11 0.0000155286 |
+0.03666% | +0.0883043% |
865071000 12102 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.835721 0.0000116915 |
-1.82823% | -2.66917% |
833767000 11664 |
4681020 65 |
 |
|
17.97 0.000251395 |
+1.2212% | -1.15654% |
831609000 11634 |
93306900 1305 |
 |
|
0.0303658 0.000000424809 |
+0.66641% | -9.39727% |
831202000 11628 |
9280740 130 |
 |
|
0.096435 0.0000013491 |
+3.6468% | +4.14073% |
823759000 11524 |
28962700 405 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.088509 0.00000123822 |
+2.05239% | -11.97% |
798742000 11174 |
83351700 1166 |
 |
|
0.932589 0.0000130467 |
+1.9376% | -4.49238% |
763418000 10680 |
69492300 972 |
 |
|
6.96 0.0000973685 |
-3.28222% | -1.3414% |
741575000 10374 |
4881720 68 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.930959 0.0000130239 |
+0.54165% | -6.00745% |
731249000 10230 |
97033100 1357 |
 |
|
7.12 0.0000996069 |
+12.0662% | +25.2533% |
711749000 9957 |
198148000 2772 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng