USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90714 1 |
-0.75894% | +3.26831% |
1811850000000 19983800 |
49072500000 541245 |
 |
|
3112.54 0.0343297 |
-1.63803% | +4.40487% |
375665000000 4143400 |
25762300000 284145 |
 |
|
0.999063 0.0000110192 |
-0.0171% | +0.0281872% |
186920000000 2061630 |
82193200000 906550 |
|
|
2.13 0.0000234928 |
-3.58784% | +14.5623% |
129262000000 1425690 |
5259730000 58012 |
 |
|
888.92 0.00980434 |
-1.11037% | +3.72054% |
122435000000 1350400 |
1552910000 17128 |
 |
|
137.15 0.00151269 |
+1.02427% | +10.0906% |
77304500000 852629 |
4864580000 53654 |
 |
|
1 0.0000110295 |
+0.01143% | +0.0129364% |
74893100000 826033 |
14261000000 157292 |
|
|
0.294942 0.00000325306 |
-0.94831% | +3.9711% |
27934600000 308104 |
682913000 7532 |
 |
|
3108.47 0.0342848 |
-1.73397% | +4.30678% |
27585300000 304252 |
24224400 267 |
 |
|
0.141497 0.00000156064 |
-4.043% | +13.6985% |
23802800000 262533 |
1697210000 18719 |
 |
|
0.392874 0.0000043332 |
-2.91486% | +14.3705% |
14409300000 158927 |
666366000 7350 |
 |
|
638.52 0.00704255 |
+1.17933% | +8.23066% |
12756400000 140697 |
397053000 4379 |
 |
|
3807.92 0.0419994 |
-1.51979% | +4.37932% |
12323500000 135922 |
28622000 316 |
 |
|
3385.37 0.0373389 |
-1.60552% | +4.25899% |
11363400000 125332 |
10487200 116 |
 |
|
90680 1.00015 |
-0.4572% | +3.60028% |
11282400000 124439 |
147753000 1630 |
 |
|
0.999663 0.0000110258 |
-0.00086% | -0.00204035% |
9928720000 109509 |
2267300 25 |
|
|
3379.07 0.0372694 |
-1.35957% | +4.48746% |
9882310000 108997 |
18672100 206 |
 |
|
13.24 0.00014603 |
-1.20936% | +6.95036% |
9358170000 103216 |
521417000 5751 |
 |
|
0.999047 0.000011019 |
-0.03305% | +0.0579281% |
8979100000 99035 |
961839000 10609 |
|
|
461.38 0.00508879 |
+5.15994% | +9.22185% |
8510960000 93872 |
119308000 1316 |
 |
|
9.01 0.0000993757 |
+0.12584% | -5.64832% |
8305500000 91605 |
1095340 12 |
 |
|
3112.17 0.0343257 |
-1.47935% | +4.13853% |
8028480000 88550 |
197903000 2183 |
 |
|
0.231421 0.00000255246 |
-2.03391% | +12.6715% |
7501040000 82733 |
190741000 2104 |
 |
|
423.28 0.00466856 |
-11.8129% | -19.7135% |
6977690000 76960 |
1280400000 14122 |
 |
|
90624 0.999537 |
-0.67351% | +3.14741% |
6897020000 76071 |
370122000 4082 |
 |
|
0.999477 0.0000110237 |
-0.03277% | +0.0809941% |
6306670000 69559 |
163733000 1806 |
|
|
81.05 0.00089394 |
-0.51077% | +2.84507% |
6217560000 68577 |
420028000 4633 |
 |
|
26.08 0.000287649 |
-2.41131% | +2.94044% |
6215750000 68557 |
199624000 2202 |
 |
|
13.91 0.00015342 |
-0.68055% | +12.003% |
5974920000 65900 |
346954000 3827 |
 |
|
0.121084 0.0000013355 |
-1.87911% | +10.1936% |
5173040000 57056 |
189230000 2087 |
 |
|
0.00000873 0.0000000000962875 |
-1.79878% | +23.3634% |
5135480000 56642 |
152176000 1678 |
 |
|
0.135577 0.00000149535 |
+0.69876% | -16.9281% |
5026340000 55438 |
19214000 212 |
 |
|
0.184051 0.00000202999 |
+9.51633% | +26.0788% |
5012880000 55289 |
231554000 2554 |
 |
|
1.082 0.0000119339 |
-0.55519% | +0.179595% |
4759690000 52497 |
2026090 22 |
|
|
0.998907 0.0000110174 |
-0.02733% | +0.0297744% |
4557560000 50268 |
279691000 3085 |
|
|
1.88 0.0000207354 |
-1.48073% | +11.7988% |
4542960000 50107 |
149682000 1651 |
 |
|
1.001 0.0000110405 |
+0.01104% | +0.153537% |
4233010000 46688 |
107924000 1190 |
|
|
0.101415 0.00000111856 |
-3.33223% | +10.4432% |
3910450000 43130 |
26802600 296 |
 |
|
1 0.0000110295 |
-0.00049% | -0.00434449% |
3665280000 40426 |
79071000 872 |
|
|
1.21 0.0000133457 |
+0.02638% | +0.248122% |
3609120000 39807 |
73556800 811 |
|
|
2.14 0.0000236031 |
-0.28074% | +14.9524% |
3533050000 38968 |
138041000 1523 |
 |
|
5.46 0.000060221 |
-4.86103% | -4.21269% |
3455030000 38107 |
388523000 4285 |
 |
|
0.999986 0.0000110293 |
+0.08242% | -0.0243871% |
3417210000 37690 |
1576930000 17393 |
|
|
1.67 0.0000184193 |
-0.57962% | +3.30269% |
2869010000 31644 |
11584700 128 |
 |
|
291.07 0.00321035 |
+7.7302% | +29.3349% |
2772430000 30578 |
205435000 2266 |
 |
|
0.00000612 0.0000000000675005 |
-10.022% | +46.4571% |
2566740000 28310 |
829087000 9144 |
 |
|
165.75 0.00182814 |
-0.82783% | +13.8639% |
2510680000 27692 |
297943000 3286 |
 |
|
4443.31 0.0490075 |
-0.14257% | +2.78985% |
2310880000 25488 |
283824000 3130 |
 |
|
110.03 0.00121358 |
-1.55584% | -0.0314422% |
2310580000 25485 |
19235500 212 |
|
|
0.99664 0.0000109924 |
-0.00616% | +0.0195232% |
2163170000 23859 |
1004460 11 |
|
|
172.06 0.00189773 |
+1.0785% | +10.3121% |
1970810000 21737 |
13739800 152 |
 |
|
12.57 0.000138641 |
-1.82874% | +5.72513% |
1948190000 21488 |
45351300 500 |
 |
|
3111.53 0.0343186 |
-1.57483% | +4.37864% |
1879450000 20729 |
49600300 547 |
 |
|
0.235286 0.00000259509 |
-0.63284% | +13.2261% |
1868940000 20613 |
167392000 1846 |
 |
|
3.18 0.0000350738 |
-1.11421% | +6.27406% |
1735650000 19143 |
69489100 766 |
 |
|
1 0.0000110295 |
0% | 0% |
1727000000 19048 |
? ? |
|
|
4463.71 0.0492325 |
-0.18025% | +2.9012% |
1687390000 18611 |
183168000 2020 |
 |
|
137.43 0.00151578 |
+1.15519% | +10.0933% |
1666980000 18386 |
592255000 6532 |
 |
|
0.584746 0.00000644945 |
-2.23501% | +16.051% |
1581210000 17440 |
101562000 1120 |
 |
|
4.75 0.0000523901 |
+0.17592% | +4.97057% |
1567900000 17293 |
27075300 299 |
 |
|
0.00000168 0.0000000000185295 |
-0.30591% | +2.54645% |
1564350000 17254 |
8448990 93 |
 |
|
0.999698 0.0000110262 |
+0.00475% | -0.00569562% |
1525560000 16826 |
24200500 267 |
|
|
11.39 0.000125626 |
-0.32171% | +6.07906% |
1505410000 16604 |
3333860 37 |
 |
|
1.15 0.0000126839 |
+0.02466% | +0.12898% |
1503070000 16578 |
19518400 215 |
|
|
150.02 0.00165464 |
+1.1378% | +10.3636% |
1496980000 16511 |
4634860 51 |
 |
|
0.132245 0.0000014586 |
+4.05081% | +29.5419% |
1393310000 15368 |
122608000 1352 |
 |
|
0.0257952 0.000000284508 |
-8.40838% | -1.94637% |
1372620000 15139 |
65175 1 |
 |
|
1.81 0.0000199634 |
-3.90898% | +2.34477% |
1357120000 14968 |
196191000 2164 |
 |
|
0.999885 0.0000110282 |
+0.01682% | -0.00217715% |
1345090000 14836 |
121067000 1335 |
|
|
888.79 0.0098029 |
-1.14516% | +3.73485% |
1293650000 14268 |
397454000 4384 |
 |
|
3593.98 0.0396398 |
-1.5236% | +4.46113% |
1289360000 14221 |
951069 10 |
 |
|
0.999798 0.0000110273 |
+0.01915% | +0.0211397% |
1288600000 14213 |
193519000 2134 |
|
|
0.0468917 0.000000517192 |
-3.5197% | +9.29603% |
1253680000 13828 |
27334500 301 |
 |
|
0.075257 0.000000830047 |
-4.34923% | -12.7754% |
1250600000 13793 |
31842400 351 |
 |
|
0.211149 0.00000232887 |
-0.38335% | +8.62309% |
1207060000 13313 |
103312000 1139 |
 |
|
10.22 0.000112721 |
-1.44788% | -0.638223% |
1198720000 13221 |
3820950 42 |
|
|
2.45 0.0000270223 |
+1.79326% | +23.2171% |
1192540000 13153 |
71956700 794 |
 |
|
0.134624 0.00000148483 |
-1.39825% | +16.6019% |
1189100000 13115 |
60194400 664 |
 |
|
2.25 0.0000248164 |
-2.63774% | +69.2117% |
1167720000 12879 |
174846000 1928 |
 |
|
3302.41 0.0364239 |
-1.58245% | +4.4354% |
1135940000 12529 |
260029 3 |
 |
|
1.49 0.0000164339 |
-1.7477% | +0.56605% |
1093490000 12061 |
133334000 1471 |
|
|
74.99 0.000827102 |
-0.8103% | +2.85962% |
1090190000 12024 |
12981800 143 |
 |
|
5.4 0.0000595593 |
-0.50667% | +13.9661% |
1078330000 11893 |
274697000 3030 |
 |
|
3774.75 0.0416336 |
-2.12245% | +3.67359% |
1019920000 11249 |
430.92 ? |
 |
|
0.01182 0.000000130369 |
-3.13429% | +9.63211% |
1014630000 11191 |
24608900 271 |
 |
|
90451 0.997629 |
-0.73736% | +2.52646% |
998490000 11013 |
54360 1 |
 |
|
90972 1.00338 |
-0.40856% | +3.45739% |
989136000 10910 |
3391200 37 |
 |
|
5.14 0.0000566916 |
+6.12838% | +32.1928% |
980339000 10813 |
30778900 339 |
 |
|
90642 0.999735 |
-0.49992% | +3.43931% |
977433000 10781 |
199440 2 |
 |
|
1.021 0.0000112611 |
+0.03947% | +0.111344% |
972628000 10728 |
? ? |
|
|
0.00001098 0.000000000121104 |
-6.05365% | +40.8924% |
966374000 10659 |
189274000 2088 |
 |
|
0.962983 0.0000106212 |
-1.28394% | +7.34473% |
962247000 10613 |
9344460 103 |
 |
|
0.0115114 0.000000126965 |
-4.14306% | +10.088% |
951290000 10492 |
6943680 77 |
 |
|
0.0490993 0.00000054154 |
-2.46628% | -3.81478% |
937172000 10337 |
26299100 290 |
 |
|
0.999009 0.0000110186 |
-0.01757% | +0.0375658% |
848636000 9360 |
4507070 50 |
|
|
3308.41 0.0364901 |
-2.02649% | +3.66669% |
847828000 9351 |
4858.38 ? |
 |
|
1 0.0000110295 |
+0.15692% | +0.0384659% |
844292000 9312 |
2754320 30 |
|
|
113.89 0.00125615 |
+0.00945% | +0.0665874% |
824657000 9096 |
? ? |
|
|
3368.01 0.0371474 |
-1.4099% | +4.39785% |
797942000 8801 |
1694830 19 |
 |
|
3.13 0.0000345223 |
+10.0062% | +18.9949% |
783743000 8644 |
105815000 1167 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng