USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92981 1 |
+1.80753% | +3.15706% |
1855160000000 19950100 |
81215500000 873379 |
 |
|
3124.97 0.0336054 |
+4.08207% | +3.05542% |
377228000000 4056650 |
27695600000 297834 |
 |
|
1 0.0000107538 |
+0.00383% | +0.04218% |
184731000000 1986570 |
100021000000 1075610 |
|
|
2.19 0.0000235509 |
+0.61049% | -2.34791% |
131932000000 1418770 |
3885310000 41782 |
 |
|
906.85 0.00975307 |
+3.08999% | +1.45303% |
124887000000 1343140 |
1937580000 20838 |
 |
|
141.13 0.00151769 |
+0.83295% | -2.24316% |
79017800000 849745 |
5955660000 64046 |
 |
|
0.999803 0.0000107517 |
-0.00611% | +0.00993315% |
77793100000 836575 |
7434920000 79954 |
|
|
3123.84 0.0335933 |
+3.97994% | +3.05209% |
27031500000 290693 |
22882600 246 |
 |
|
0.279417 0.00000300481 |
-0.87543% | +1.03891% |
26457800000 284523 |
600693000 6460 |
 |
|
0.150552 0.00000161901 |
+3.1577% | -3.76679% |
22891600000 246173 |
1473440000 15845 |
 |
|
0.444566 0.00000478079 |
+1.95507% | +2.38053% |
16280700000 175080 |
1148800000 12354 |
 |
|
3815.43 0.0410305 |
+3.9319% | +3.08721% |
12645500000 135987 |
52691700 567 |
 |
|
596.31 0.00641262 |
+7.50052% | +9.08206% |
11916900000 128152 |
686680000 7384 |
 |
|
92824 0.998215 |
+1.50673% | +3.25526% |
11587000000 124605 |
285597000 3071 |
 |
|
3385.74 0.0364097 |
+4.36867% | +3.11298% |
11047900000 118807 |
16460300 177 |
 |
|
14.39 0.000154748 |
+7.31507% | +6.90372% |
10031900000 107881 |
1241950000 13356 |
 |
|
0.99982 0.0000107519 |
-0.00827% | +0.0130219% |
9580940000 103032 |
38175500 411 |
|
|
34.51 0.000371115 |
+4.36114% | -2.00946% |
9384210000 100916 |
375807000 4041 |
 |
|
1 0.0000107538 |
+0.05516% | +0.0324703% |
8985610000 96630 |
1361290000 14639 |
|
|
3126.86 0.0336258 |
+3.98527% | +3.15733% |
8780610000 94425 |
199836000 2149 |
 |
|
9.37 0.000100764 |
-0.80481% | -3.17207% |
8643740000 92953 |
587306 6 |
 |
|
0.257079 0.00000276459 |
+0.60247% | -1.77909% |
8317130000 89441 |
203832000 2192 |
 |
|
3382.1 0.0363706 |
+3.92782% | +3.18588% |
7989550000 85918 |
18050300 194 |
 |
|
410.08 0.00440994 |
+3.80156% | +3.11996% |
7559200000 81290 |
206130000 2217 |
 |
|
0.999655 0.0000107501 |
+0.11773% | +0.0146248% |
6879800000 73984 |
148978000 1602 |
|
|
93007 1.00018 |
+1.46192% | +3.40568% |
6606980000 71050 |
300390000 3230 |
 |
|
85.82 0.000922895 |
+3.91416% | -1.23155% |
6577310000 70731 |
628120000 6755 |
 |
|
0.146131 0.00000157147 |
+1.14663% | -2.09358% |
6214710000 66832 |
255491000 2748 |
 |
|
14.45 0.000155393 |
+5.78243% | -0.724968% |
6207240000 66752 |
515419000 5543 |
|
|
362.39 0.00389709 |
+10.3228% | -29.9006% |
5989580000 64411 |
1675020000 18013 |
 |
|
0.00000894 0.0000000000961394 |
+5.69796% | +3.20612% |
5288120000 56868 |
263695000 2836 |
 |
|
0.999925 0.000010753 |
+0.0444% | +0.0205693% |
4362970000 46919 |
85874500 923 |
|
|
0.158822 0.00000170795 |
-1.07047% | -3.05266% |
4339250000 46664 |
138790000 1493 |
 |
|
1.073 0.0000115389 |
+0.71218% | -0.060909% |
4222220000 45405 |
38901200 418 |
|
|
0.109605 0.00000117868 |
-0.02387% | -2.10084% |
4092790000 44013 |
20599300 222 |
 |
|
1.63 0.0000175288 |
+3.09886% | +1.60929% |
4002260000 43040 |
107830000 1160 |
 |
|
2.32 0.0000249489 |
+3.93064% | -1.71481% |
3818060000 41059 |
209228000 2250 |
 |
|
0.999698 0.0000107506 |
-0.03874% | -0.0252492% |
3808580000 40957 |
162507000 1748 |
|
|
6.03 0.0000648457 |
+1.73541% | -5.24222% |
3802600000 40893 |
356710000 3836 |
 |
|
1 0.0000107538 |
+0.00673% | +0.0903123% |
3759260000 40427 |
275132000 2959 |
|
|
1.21 0.0000130122 |
+0.02726% | +0.109511% |
3756970000 40402 |
79801400 858 |
|
|
196.17 0.00210958 |
+5.17427% | +4.40564% |
2967660000 31914 |
289181000 3110 |
 |
|
288.86 0.00310636 |
+2.04163% | -8.25864% |
2768770000 29775 |
138724000 1492 |
 |
|
0.077605 0.000000834552 |
-1.41332% | -13.0847% |
2765150000 29736 |
16183200 174 |
 |
|
0.999262 0.0000107459 |
+0.01579% | +0.0155752% |
2699530000 29030 |
320566000 3447 |
|
|
1 0.0000107538 |
0% | 0% |
2319150000 24940 |
? ? |
|
|
1.33 0.0000143026 |
-3.86227% | -29.9447% |
2269530000 24406 |
36066600 388 |
 |
|
106.01 0.00114002 |
+1.0427% | -4.13565% |
2224810000 23925 |
39958900 430 |
 |
|
4211.15 0.0452861 |
+0.55878% | +1.37009% |
2198180000 23639 |
354926000 3817 |
 |
|
0.999169 0.0000107449 |
+0.11334% | +0.0289157% |
2188800000 23538 |
479890 5 |
|
|
14.06 0.000151199 |
+3.38213% | -0.255576% |
2173430000 23373 |
55236100 594 |
|
|
0.289338 0.0000031115 |
+9.88319% | +2.34883% |
2149370000 23114 |
365636000 3932 |
 |
|
3.78 0.0000406495 |
-0.60783% | -12.1012% |
2041730000 21956 |
128253000 1379 |
 |
|
0.00000474 0.0000000000509732 |
+5.12023% | +0.808099% |
1994310000 21446 |
478367000 5144 |
|
|
175.92 0.00189182 |
+0.66515% | -1.9985% |
1992610000 21428 |
25888000 278 |
 |
|
3122.29 0.0335766 |
+4.2852% | +3.0031% |
1890620000 20331 |
79339000 853 |
 |
|
141.19 0.00151834 |
+0.82636% | -2.15712% |
1782330000 19167 |
786023000 8453 |
 |
|
4.79 0.0000515109 |
+0.92709% | +0.233491% |
1743800000 18753 |
39478000 425 |
|
|
0.00000171 0.0000000000183891 |
-0.73415% | -1.29996% |
1587180000 17068 |
12268000 132 |
 |
|
0.056208 0.000000604452 |
+1.57668% | -0.538661% |
1502390000 16156 |
47885400 515 |
|
|
0.630831 0.00000678386 |
-0.76886% | -4.038% |
1492790000 16053 |
126311000 1358 |
 |
|
2 0.0000215077 |
+1.28894% | -12.0166% |
1475280000 15865 |
249614000 2684 |
 |
|
4218.96 0.04537 |
+0.53267% | +1.3835% |
1429900000 15377 |
180382000 1940 |
 |
|
1.14 0.0000122594 |
+0.04539% | +0.131413% |
1416670000 15235 |
43396500 467 |
|
|
96.05 0.00103291 |
-2.44724% | +12.059% |
1393580000 14986 |
33307200 358 |
 |
|
10.48 0.0001127 |
+3.70067% | -13.685% |
1360990000 14636 |
7919170 85 |
 |
|
0.127841 0.00000137478 |
-2.05143% | -7.15965% |
1349040000 14507 |
90519200 973 |
 |
|
3592.49 0.0386331 |
+4.57184% | +3.04345% |
1322540000 14222 |
4829030 52 |
 |
|
0.999672 0.0000107503 |
+0.00445% | +0.00390188% |
1288750000 13859 |
206003000 2215 |
|
|
0.999816 0.0000107519 |
-0.00285% | +0.00415909% |
1270240000 13660 |
28208700 303 |
|
|
905.66 0.00973933 |
+3.1785% | +1.14972% |
1261000000 13561 |
404516000 4350 |
 |
|
0.999742 0.0000107511 |
+0.01952% | +0.00437641% |
1260240000 13552 |
58486000 629 |
|
|
0.142139 0.00000152854 |
+2.67636% | -2.98205% |
1255010000 13496 |
44014600 473 |
 |
|
0.21972 0.00000236283 |
+3.30019% | +0.232634% |
1234310000 13274 |
126452000 1360 |
|
|
10.47 0.000112593 |
+1.56122% | -0.122464% |
1222900000 13151 |
6755330 73 |
|
|
1.11 0.0000119368 |
+0.01764% | +0.0732411% |
1211690000 13030 |
110818 1 |
|
|
6.03 0.0000648457 |
+0.67804% | -3.59524% |
1206810000 12978 |
238383000 2564 |
 |
|
1.11 0.0000119368 |
-0.00374% | +0.0163927% |
1194560000 12846 |
489431 5 |
|
|
153.22 0.0016477 |
+1.40604% | -2.09885% |
1184090000 12734 |
3540630 38 |
 |
|
0.0134996 0.000000145172 |
+1.98449% | -3.54367% |
1161080000 12486 |
24731900 266 |
 |
|
0.0222044 0.000000238782 |
-12.4557% | -7.24156% |
1150640000 12374 |
8980.81 ? |
 |
|
1.59 0.0000170986 |
+3.40542% | -5.73021% |
1145810000 12322 |
160975000 1731 |
 |
|
2.37 0.0000254866 |
-0.71275% | -7.19222% |
1139490000 12254 |
45484300 489 |
 |
|
3305.94 0.0355516 |
+3.94421% | +3.03532% |
1126780000 12117 |
173607 2 |
 |
|
0.0137744 0.000000148127 |
-1.89322% | -0.759991% |
1105590000 11889 |
6767390 73 |
|
|
93265 1.00296 |
+2.68234% | +3.51767% |
1095710000 11783 |
256717 3 |
 |
|
0.999862 0.0000107524 |
-0.04664% | -0.0751939% |
1048120000 11271 |
3144440 34 |
|
|
92748 0.997398 |
+0.94652% | +2.63345% |
1047060000 11260 |
9208730 99 |
 |
|
3325.94 0.0357666 |
+3.17692% | +2.7767% |
1030720000 11084 |
72009 1 |
 |
|
92610 0.995914 |
+1.69695% | +3.16519% |
1027080000 11045 |
401631 4 |
 |
|
0.999619 0.0000107497 |
+0.95662% | -0.141617% |
1001400000 10769 |
10246800 110 |
|
|
0.051361 0.000000552328 |
-1.94822% | -5.28698% |
952161000 10239 |
41835900 450 |
 |
|
1.74 0.0000187117 |
+0.90802% | -5.499% |
901434000 9694 |
48117900 517 |
 |
|
0.997605 0.0000107281 |
-0.01948% | +0.0937406% |
859898000 9247 |
959638000 10320 |
|
|
10.91 0.000117324 |
+0.01062% | +0.0723923% |
827583000 8900 |
? ? |
|
|
0.00000984 0.000000000105818 |
+1.25384% | -1.65084% |
814769000 8762 |
100595000 1082 |
 |
|
2.36 0.0000253791 |
-1.33475% | -4.04474% |
798404000 8586 |
82215800 884 |
 |
|
0.252046 0.00000271046 |
+1.56754% | -2.50306% |
791276000 8509 |
24702700 266 |
 |
|
2.33 0.0000250565 |
+0.2927% | -13.7737% |
775013000 8334 |
48439700 521 |
 |
|
1.46 0.0000157006 |
+1.01068% | -5.11073% |
773699000 8320 |
16852900 181 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng