USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
94072 1 |
+3.26166% | +1.76196% |
1879130000000 19976700 |
56858600000 604454 |
 |
|
3209.55 0.0341202 |
+3.87375% | -0.923297% |
387283000000 4117140 |
25966500000 276045 |
|
|
0.999706 0.0000106277 |
+0.05467% | +0.0280789% |
186879000000 1986680 |
95116300000 1011170 |
|
|
941.92 0.0100134 |
+4.4013% | +4.07687% |
129739000000 1379230 |
2712540000 28837 |
 |
|
2.12 0.0000225374 |
+3.81046% | -6.09584% |
128827000000 1369540 |
3416010000 36315 |
 |
|
143.46 0.0015251 |
+3.44248% | +3.27075% |
81090800000 862063 |
6769370000 71964 |
 |
|
0.999754 0.0000106282 |
-0.01214% | -0.0215361% |
74626900000 793347 |
17943200000 190751 |
|
|
0.304447 0.00000323653 |
+1.66813% | +4.11359% |
28832600000 306514 |
684781000 7280 |
 |
|
3209.11 0.0341155 |
+3.98055% | -0.363599% |
28645700000 304528 |
21501500 229 |
|
|
0.144634 0.00000153758 |
+6.30541% | -0.773795% |
24342200000 258777 |
1378450000 14654 |
|
|
0.409919 0.00000435778 |
+6.58789% | -0.544224% |
15067800000 160183 |
652794000 6940 |
|
|
3927.12 0.0417486 |
+3.81211% | -0.999886% |
12807400000 136153 |
17011300 181 |
|
|
678.64 0.00721451 |
+14.0219% | +52.0543% |
12517600000 133073 |
476548000 5066 |
 |
|
613.83 0.00652552 |
-0.96326% | -2.72159% |
12264700000 130384 |
684158000 7273 |
 |
|
3491.69 0.0371196 |
+3.721% | -0.914517% |
11745900000 124868 |
15279700 162 |
|
|
93882 0.998044 |
+3.45635% | +1.61986% |
11736300000 124767 |
196835000 2093 |
 |
|
3483.86 0.0370363 |
+4.02049% | -1.02432% |
10252100000 108989 |
11378900 121 |
 |
|
13.72 0.000145855 |
+5.33775% | -0.359897% |
9712070000 103247 |
459997000 4890 |
|
|
0.999853 0.0000106293 |
+0.02277% | +0.0230689% |
9631140000 102387 |
1615540 17 |
|
|
0.999692 0.0000106276 |
+0.05974% | +0.0318742% |
8982230000 95489 |
961946000 10226 |
|
|
9.01 0.0000957838 |
-0.58613% | +1.21336% |
8313670000 88381 |
646485 7 |
 |
|
3208.56 0.0341097 |
+3.97798% | -1.07408% |
8116290000 86283 |
118405000 1259 |
 |
|
0.232218 0.00000246867 |
+5.97766% | -3.00646% |
7527080000 80019 |
153502000 1632 |
 |
|
94100 1.00036 |
+3.51178% | +1.76156% |
7177890000 76307 |
357379000 3799 |
 |
|
390.41 0.00415038 |
-3.85335% | -21.3591% |
6442060000 68485 |
648450000 6894 |
 |
|
1 0.0000106308 |
+0.08352% | +0.0657101% |
6415750000 68205 |
189161000 2011 |
|
|
14.51 0.000154253 |
+7.24893% | +0.169268% |
6245470000 66395 |
511581000 5439 |
|
|
77.13 0.000819956 |
+1.27539% | -6.80189% |
5918120000 62915 |
829669000 8820 |
 |
|
24.76 0.000263219 |
+3.62767% | -9.7295% |
5902040000 62744 |
216008000 2296 |
 |
|
0.139345 0.00000148135 |
-3.71974% | +0.187381% |
5199970000 55280 |
24523800 261 |
|
|
0.00000878 0.0000000000933387 |
+5.21148% | -2.34082% |
5176810000 55034 |
143353000 1524 |
 |
|
0.119373 0.00000126903 |
+4.30453% | -6.34567% |
5108340000 54306 |
177587000 1888 |
 |
|
0.177717 0.00000188928 |
+5.43369% | +3.86434% |
4844310000 51499 |
112623000 1197 |
 |
|
0.999539 0.0000106259 |
+0.09701% | +0.0114374% |
4765280000 50659 |
300230000 3192 |
|
|
1.083 0.0000115132 |
+0.06112% | +0.285404% |
4358790000 46338 |
44887300 477 |
|
|
1 0.0000106308 |
+0.00478% | +0.0856192% |
4335670000 46092 |
117409000 1248 |
|
|
1.78 0.0000189229 |
+2.95249% | -5.71497% |
4303270000 45747 |
109540000 1165 |
 |
|
0.101469 0.0000010787 |
+2.81089% | -5.37656% |
3919630000 41669 |
14369600 153 |
 |
|
1.22 0.0000129696 |
+0.01525% | +0.0986626% |
3751970000 39887 |
52785900 561 |
|
|
2.25 0.0000239194 |
+9.98018% | +3.41082% |
3715250000 39496 |
294512000 3131 |
 |
|
0.99999 0.0000106307 |
+0.01791% | +0.000843652% |
3627190000 38560 |
72086400 766 |
|
|
5.62 0.0000597453 |
+5.96911% | -5.33394% |
3567310000 37924 |
276940000 2944 |
 |
|
0.999621 0.0000106268 |
+0.0545% | -0.0855367% |
3456440000 36745 |
1608170000 17096 |
|
|
288.52 0.00306721 |
+3.00738% | +0.297757% |
2765330000 29398 |
178095000 1893 |
|
|
1.6 0.0000170093 |
-4.20807% | -2.53816% |
2761580000 29358 |
14007700 149 |
 |
|
174.1 0.00185083 |
+6.0739% | +1.3464% |
2643420000 28102 |
408740000 4345 |
 |
|
0.00000615 0.0000000000653796 |
+7.13814% | -6.02044% |
2587150000 27504 |
718015000 7633 |
 |
|
116.08 0.00123403 |
+5.02845% | +1.84588% |
2437820000 25916 |
43811400 466 |
 |
|
4583.71 0.0487287 |
-0.16286% | +2.1343% |
2384320000 25347 |
136557000 1452 |
 |
|
0.997209 0.0000106012 |
+0.08321% | +0.149496% |
2164890000 23015 |
894745 10 |
|
|
179.83 0.00191174 |
+3.5992% | +3.32886% |
2082280000 22136 |
9585570 102 |
 |
|
13.1 0.000139264 |
+7.42809% | +0.00685403% |
2032110000 21603 |
76134500 809 |
|
|
3209.34 0.034118 |
+3.58046% | -0.339158% |
1941010000 20635 |
65284700 694 |
|
|
3.53 0.0000375268 |
+14.0117% | +7.51183% |
1933240000 20552 |
249176000 2649 |
 |
|
0.228223 0.0000024262 |
+6.0672% | -6.61495% |
1814920000 19294 |
223594000 2377 |
 |
|
4595.15 0.0488503 |
-0.19571% | +1.99084% |
1757460000 18683 |
209438000 2226 |
 |
|
1 0.0000106308 |
0% | 0% |
1735480000 18450 |
? ? |
|
|
143.43 0.00152478 |
+3.46417% | +4.32802% |
1663930000 17689 |
704822000 7493 |
 |
|
0.156237 0.00000166093 |
+0.20587% | +22.4094% |
1652890000 17572 |
233475000 2482 |
 |
|
0.601603 0.00000639554 |
+8.32336% | -3.38258% |
1640300000 17438 |
117622000 1250 |
 |
|
4.88 0.0000518785 |
+2.09454% | +1.53584% |
1609960000 17115 |
27405900 291 |
 |
|
0.00000172 0.000000000018285 |
+1.32675% | +2.90904% |
1600230000 17012 |
12914300 137 |
 |
|
156.76 0.00166649 |
+3.50895% | +3.34088% |
1593770000 16943 |
2861280 30 |
 |
|
0.999696 0.0000106276 |
+0.02089% | +0.0016306% |
1532380000 16290 |
24700700 263 |
|
|
11.38 0.000120979 |
+2.34214% | -1.26644% |
1503200000 15980 |
2332870 25 |
 |
|
1.92 0.0000204112 |
+9.75019% | -0.508829% |
1464260000 15566 |
169914000 1806 |
|
|
1.15 0.0000122255 |
+0.04993% | +0.109235% |
1403330000 14919 |
29978700 319 |
|
|
0.999641 0.000010627 |
-0.01988% | -0.0129334% |
1384890000 14723 |
99131600 1054 |
|
|
941.83 0.0100124 |
+4.24765% | +4.5898% |
1366750000 14530 |
630684000 6705 |
 |
|
3706.66 0.0394049 |
+3.93835% | -0.296515% |
1334820000 14190 |
433177 5 |
|
|
3.81 0.0000405035 |
+30.1799% | +76.8508% |
1320540000 14038 |
642959000 6835 |
 |
|
0.0244447 0.000000259868 |
+12.4672% | -17.1299% |
1305490000 13878 |
27022 ? |
 |
|
0.999735 0.000010628 |
-0.0061% | +0.00529829% |
1288520000 13698 |
275329000 2927 |
|
|
0.0478418 0.000000508599 |
+3.51012% | -5.27334% |
1280900000 13617 |
19992800 213 |
 |
|
2.59 0.0000275339 |
+3.75596% | +7.34489% |
1265350000 13452 |
57731500 614 |
 |
|
0.216017 0.00000229644 |
+8.14164% | +0.551632% |
1235210000 13131 |
117573000 1250 |
|
|
10.66 0.000113325 |
+3.53989% | +1.49758% |
1228410000 13059 |
5377130 57 |
 |
|
2.36 0.0000250888 |
-0.78437% | -3.19776% |
1222550000 12997 |
146292000 1555 |
 |
|
0.13606 0.00000144643 |
+5.80113% | -1.1978% |
1204270000 12802 |
48868400 520 |
 |
|
3402.32 0.0361695 |
+3.81809% | -1.07507% |
1179490000 12539 |
620482 7 |
 |
|
6.06 0.0000644228 |
+3.04664% | +25.664% |
1158460000 12315 |
30963900 329 |
 |
|
1.54 0.0000163715 |
+6.20541% | +0.375307% |
1134390000 12059 |
181377000 1928 |
|
|
0.068161 0.000000724608 |
+3.02618% | -11.9393% |
1130320000 12016 |
26688800 284 |
 |
|
5.56 0.0000591074 |
+3.94605% | +2.59469% |
1112270000 11824 |
230603000 2452 |
 |
|
75.26 0.000800077 |
+3.68357% | -2.13974% |
1094660000 11637 |
14202400 151 |
 |
|
94645 1.00616 |
+4.62795% | +2.34289% |
1041340000 11070 |
22313 ? |
 |
|
0.0119736 0.000000127289 |
+6.44533% | -5.40494% |
1029530000 10945 |
23199700 247 |
 |
|
94195 1.00137 |
+3.11545% | +2.12272% |
1025810000 10905 |
3803920 40 |
 |
|
93804 0.997215 |
+2.97648% | +1.93137% |
994206000 10569 |
4091440 43 |
 |
|
0.00001113 0.000000000118321 |
+8.95729% | -4.81799% |
979321000 10411 |
190215000 2022 |
 |
|
0.978097 0.000010398 |
+2.07445% | +0.831874% |
978099000 10398 |
9066180 96 |
|
|
0.0115195 0.000000122462 |
+5.48493% | -7.45146% |
952740000 10128 |
10853200 115 |
 |
|
0.999611 0.0000106267 |
+0.00585% | +0.0237748% |
939044000 9983 |
7093380 75 |
|
|
0.0461615 0.000000490735 |
-0.89401% | -11.0121% |
880939000 9365 |
30659400 326 |
 |
|
3472.22 0.0369126 |
+3.88874% | -0.893221% |
874540000 9297 |
1114310 12 |
|
|
3399.93 0.0361441 |
+3.24957% | -0.841633% |
873036000 9281 |
2188.46 ? |
|
|
0.998374 0.0000106135 |
-0.04459% | -0.150223% |
839773000 8927 |
2112560 22 |
|
|
113.96 0.00121149 |
+0.02819% | +0.0748678% |
825119000 8772 |
? ? |
|
|
1.022 0.0000108647 |
+0.01066% | +0.133106% |
823395000 8753 |
? ? |
|
|
10.96 0.000116514 |
+0.02891% | +0.0673007% |
808775000 8598 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng