USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
87482 1 |
-1.70034% | -5.54485% |
1747750000000 19985000 |
45643400000 521919 |
 |
|
2862.29 0.0327295 |
-2.92664% | -10.6443% |
345450000000 3950130 |
25867200000 295784 |
 |
|
0.998838 0.0000114214 |
+0.03639% | -0.0731983% |
186653000000 2134320 |
80216900000 917257 |
|
|
870.62 0.00995529 |
-1.35042% | -5.26688% |
118709000000 1357400 |
1447080000 16547 |
 |
|
1.88 0.0000214973 |
-1.49469% | -3.69084% |
114148000000 1305250 |
3011880000 34440 |
 |
|
0.999697 0.0000114312 |
+0.0084% | -0.000647961% |
72399700000 827870 |
6271000000 71707 |
|
|
121.99 0.00139492 |
-3.84366% | -8.70465% |
69064200000 789729 |
6221720000 71144 |
 |
|
0.29633 0.00000338845 |
+0.3966% | -6.64349% |
28069900000 320971 |
552410000 6317 |
 |
|
2863.74 0.032746 |
-2.88648% | -10.8223% |
26967700000 308368 |
22536100 258 |
 |
|
0.121781 0.00000139253 |
-1.56185% | -3.73265% |
20505300000 234473 |
1071490000 12252 |
 |
|
0.346098 0.00000395753 |
-2.85908% | -4.64214% |
12727800000 145539 |
530252000 6063 |
 |
|
3508.21 0.0401154 |
-2.90078% | -10.8528% |
12030900000 137570 |
27630200 316 |
 |
|
578.19 0.00661144 |
-2.39136% | -1.33666% |
11555600000 132135 |
323665000 3701 |
 |
|
87268 0.997885 |
-1.76049% | -5.25551% |
10911500000 124769 |
334734000 3828 |
 |
|
3116.45 0.0356357 |
-2.97747% | -10.6054% |
10487700000 119924 |
16400900 188 |
 |
|
3109.4 0.0355551 |
-2.96063% | -10.6577% |
9402100000 107510 |
8610030 98 |
 |
|
0.999507 0.0000114291 |
-0.00174% | -0.000430967% |
9376310000 107215 |
8997590 103 |
|
|
0.99869 0.0000114197 |
+0.02493% | -0.0721876% |
8973150000 102605 |
974377000 11142 |
|
|
9.13 0.000104399 |
+1.51776% | -0.983724% |
8411480000 96183 |
540727 6 |
|
|
11.74 0.000134244 |
-3.25977% | -8.58425% |
8318400000 95119 |
478863000 5476 |
 |
|
450.24 0.00514666 |
-10.5335% | -25.8703% |
8302280000 94903 |
166562000 1904 |
 |
|
87557 1.00119 |
-1.63579% | -5.28783% |
6854200000 78376 |
444747000 5086 |
 |
|
0.206535 0.00000236167 |
-1.87724% | -2.58974% |
6696800000 76576 |
122651000 1402 |
 |
|
0.998579 0.0000114185 |
-0.0141% | -0.502995% |
6589120000 75345 |
157403000 1800 |
|
|
2862.94 0.0327369 |
-2.92313% | -10.8953% |
6504340000 74375 |
363447000 4156 |
 |
|
0.150871 0.00000172517 |
-4.71039% | +34.2551% |
5667070000 64801 |
17765000 203 |
 |
|
342.86 0.00392051 |
-5.13108% | -4.15506% |
5661570000 64738 |
485476000 5551 |
 |
|
22.08 0.000252478 |
-4.87995% | -8.32874% |
5278390000 60357 |
218447000 2498 |
 |
|
67.74 0.000774588 |
-0.61607% | -2.44995% |
5200550000 59467 |
513505000 5872 |
 |
|
11.62 0.000132871 |
-3.03157% | -7.4707% |
5012610000 57318 |
321761000 3679 |
 |
|
0.999064 0.000011424 |
-0.05782% | +0.048395% |
4928290000 56354 |
2114680000 24181 |
|
|
0.998905 0.0000114222 |
+0.07139% | -0.0470243% |
4544830000 51969 |
172115000 1968 |
|
|
0.10553 0.00000120671 |
-1.9995% | -2.48838% |
4520040000 51685 |
126609000 1448 |
 |
|
0.00000766 0.0000000000875899 |
-1.47562% | -2.77837% |
4511500000 51588 |
104063000 1190 |
 |
|
0.1652 0.00000188901 |
-6.09841% | +2.47125% |
4501420000 51472 |
161609000 1848 |
 |
|
0.99956 0.0000114297 |
+0.04826% | -0.00230528% |
4364130000 49903 |
68670700 785 |
|
|
1.084 0.0000123952 |
-0.10341% | -0.291264% |
4286390000 49014 |
4242970 49 |
|
|
1.22 0.0000139504 |
+0.05971% | +0.115504% |
3799790000 43449 |
13541000 155 |
|
|
0.999937 0.000011434 |
+0.0302% | +0.0232014% |
3749320000 42872 |
44645400 511 |
|
|
1.53 0.0000174951 |
+0.04108% | -5.38385% |
3714690000 42476 |
90785300 1038 |
 |
|
0.090531 0.0000010352 |
-0.50552% | -5.62921% |
3606610000 41241 |
18125000 207 |
 |
|
1.84 0.0000210399 |
-3.97385% | -5.88976% |
3057180000 34958 |
134545000 1538 |
 |
|
4.64 0.0000530571 |
-4.29761% | -5.66072% |
2951290000 33747 |
285324000 3263 |
 |
|
1.62 0.0000185242 |
-0.63425% | +2.75877% |
2801880000 32039 |
12733200 146 |
 |
|
5082.96 0.0581222 |
+1.01264% | +9.13582% |
2643890000 30232 |
403157000 4610 |
 |
|
150.69 0.0017231 |
-3.20973% | -7.59966% |
2289330000 26178 |
331557000 3791 |
 |
|
230.66 0.00263753 |
-2.97675% | -8.07108% |
2214530000 25322 |
89421300 1023 |
 |
|
0.995992 0.0000113889 |
+0.00169% | -0.157012% |
2169940000 24813 |
672378 8 |
|
|
102.26 0.00116931 |
-0.76266% | -6.37812% |
2148030000 24562 |
26834700 307 |
 |
|
5110.73 0.0584397 |
+0.51359% | +9.06578% |
2056860000 23520 |
447254000 5114 |
 |
|
0.00000484 0.000000000055344 |
-2.80188% | -6.70357% |
2035590000 23276 |
427738000 4891 |
 |
|
3.31 0.0000378489 |
-4.66336% | -11.9958% |
1811220000 20711 |
83978200 960 |
 |
|
153.24 0.00175226 |
-3.90182% | -8.60977% |
1762860000 20158 |
17736600 203 |
 |
|
11.28 0.000128984 |
-1.98511% | -4.10579% |
1752000000 20034 |
54612300 624 |
 |
|
2866.9 0.0327822 |
-2.74311% | -10.497% |
1734520000 19834 |
46529700 532 |
 |
|
1 0.0000114347 |
0% | 0% |
1684660000 19264 |
? ? |
|
|
0.00000177 0.0000000000202394 |
-0.18018% | +0.903016% |
1624680000 18578 |
57426200 657 |
|
|
0.999682 0.0000114311 |
+0.00144% | +0.00787889% |
1593930000 18226 |
25807600 295 |
|
|
3041.85 0.0347827 |
-2.91309% | -10.6812% |
1537010000 17575 |
476984 5 |
 |
|
121.98 0.00139481 |
-3.83687% | -8.68017% |
1526300000 17453 |
817022000 9342 |
 |
|
4.5 0.0000514562 |
-1.96894% | -4.99816% |
1521090000 17393 |
24204600 277 |
 |
|
74.26 0.000849142 |
+32.1701% | +173.572% |
1461640000 16713 |
87825900 1004 |
 |
|
0.999848 0.000011433 |
+0.0174% | +0.0245283% |
1415170000 16182 |
95325500 1090 |
|
|
10.63 0.000121551 |
-1.10478% | -4.00843% |
1406470000 16083 |
3439830 39 |
 |
|
133.56 0.00152722 |
-3.83905% | -8.61851% |
1324600000 15146 |
4606630 53 |
 |
|
0.16559 0.00000189347 |
-4.49935% | -14.2312% |
1317740000 15068 |
145690000 1666 |
 |
|
870.97 0.00995929 |
-1.30372% | -5.10282% |
1304590000 14918 |
531850000 6082 |
 |
|
1.15 0.0000131499 |
+0.03256% | +0.115485% |
1304510000 14917 |
7352210 84 |
|
|
0.99969 0.0000114312 |
+0.01157% | +0.0109665% |
1288520000 14734 |
141094000 1613 |
|
|
0.120524 0.00000137816 |
-3.78238% | -10.3916% |
1275150000 14581 |
63305300 724 |
 |
|
0.452858 0.0000051783 |
-3.32449% | -6.90721% |
1248920000 14281 |
83353000 953 |
 |
|
0.0224537 0.000000256751 |
-3.79376% | -21.3528% |
1208440000 13818 |
16051.3 ? |
 |
|
3310.36 0.037853 |
-2.91598% | -10.5976% |
1198450000 13704 |
1082730 12 |
 |
|
1.53 0.0000174951 |
-1.4508% | -6.9748% |
1167800000 13354 |
112248000 1284 |
 |
|
5.9 0.0000674648 |
-11.5521% | +13.6534% |
1124840000 12862 |
25003000 286 |
 |
|
9.65 0.000110345 |
-1.99168% | -4.52431% |
1113580000 12733 |
2076380 24 |
 |
|
2.25 0.0000257281 |
-2.64969% | -4.02959% |
1103680000 12620 |
39618200 453 |
 |
|
0.999357 0.0000114274 |
+0.1001% | -0.116254% |
1093160000 12500 |
3302990 38 |
|
|
75.08 0.000858518 |
-4.20582% | -3.52459% |
1092180000 12489 |
17501400 200 |
 |
|
0.0399751 0.000000457104 |
-3.65066% | -5.14097% |
1070760000 12244 |
28856100 330 |
 |
|
0.116514 0.0000013323 |
-1.43746% | -1.45091% |
1034470000 11829 |
38522300 440 |
 |
|
1.92 0.0000219546 |
-3.89364% | -3.93463% |
996654000 11396 |
85261300 975 |
 |
|
0.169533 0.00000193856 |
-3.33204% | -12.3533% |
988261000 11300 |
86979500 995 |
 |
|
87742 1.0033 |
-1.65749% | -4.90432% |
965035000 11035 |
122941 1 |
 |
|
0.057991 0.00000066311 |
-0.50245% | +4.53278% |
963023000 11012 |
10458900 120 |
 |
|
4.8 0.0000548866 |
-2.03947% | -3.22113% |
960696000 10985 |
148822000 1702 |
 |
|
1.27 0.0000145221 |
-3.31441% | -7.06886% |
937627000 10721 |
105556000 1207 |
 |
|
87706 1.00289 |
-1.53817% | -5.37166% |
926291000 10592 |
6568700 75 |
 |
|
0.908611 0.0000103897 |
-3.4801% | -4.71765% |
909769000 10403 |
9776830 112 |
 |
|
0.999696 0.0000114312 |
+0.00814% | -0.00175048% |
864118000 9881 |
19872100 227 |
|
|
0.0100328 0.000000114723 |
-3.35996% | -6.33299% |
862735000 9865 |
24807200 284 |
 |
|
0.0103003 0.000000117781 |
-2.66693% | +1.14205% |
854628000 9772 |
6557970 75 |
 |
|
0.998972 0.000011423 |
+0.0104% | +0.0360849% |
851484000 9736 |
965973 11 |
|
|
10.97 0.000125439 |
0% | +0.0671451% |
819298000 9368 |
? ? |
|
|
3118.4 0.035658 |
-2.65996% | -10.4888% |
818622000 9361 |
2577450 29 |
 |
|
1.11 0.0000126925 |
+0.07923% | +0.0392271% |
814785000 9317 |
626636 7 |
|
|
3047.42 0.0348464 |
-7.80055% | -12.0344% |
782385000 8946 |
2530.91 ? |
 |
|
2.24 0.0000256138 |
-3.47201% | -15.1086% |
782289000 8945 |
64592700 739 |
 |
|
87262 0.997816 |
-1.8166% | -5.71694% |
779739000 8916 |
781421 9 |
 |
|
0.999605 0.0000114302 |
+0.00486% | +0.253124% |
763249000 8728 |
2848650 33 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng