USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
86639 1 |
+0.20338% | -6.70453% |
1730670000000 19963200 |
44227200000 510158 |
 |
|
2921.6 0.0337005 |
-0.35827% | -12.5134% |
352944000000 4071200 |
20627600000 237938 |
 |
|
0.999804 0.0000115327 |
-0.01553% | -0.0303472% |
186287000000 2148810 |
68518000000 790352 |
|
|
856.51 0.00987981 |
-0.40926% | -4.05671% |
118033000000 1361510 |
2140510000 24691 |
 |
|
1.91 0.0000220318 |
+1.15636% | -8.6702% |
115257000000 1329490 |
2748180000 31700 |
 |
|
0.999964 0.0000115345 |
+0.0135% | +0.0162944% |
78208300000 902130 |
10875400000 125447 |
|
|
126.67 0.00146113 |
-0.04407% | -8.74718% |
71226200000 821591 |
4159160000 47976 |
 |
|
0.279145 0.00000321993 |
-0.09672% | -0.251411% |
26422300000 304781 |
529956000 6113 |
|
|
2921.98 0.0337049 |
-0.24279% | -12.0971% |
25625700000 295591 |
42778900 493 |
 |
|
0.129865 0.00000149799 |
+0.43638% | -11.7894% |
19771200000 228060 |
904930000 10438 |
 |
|
0.378408 0.00000436492 |
-0.93427% | -19.9778% |
13868700000 159975 |
503301000 5806 |
 |
|
3571.58 0.041198 |
-0.19059% | -12.3648% |
11260000000 129884 |
49121200 567 |
 |
|
546.71 0.00630628 |
+2.6528% | -3.54512% |
10919700000 125958 |
296385000 3419 |
 |
|
86210 0.994429 |
+0.13199% | -6.99335% |
10775100000 124290 |
178256000 2056 |
 |
|
3173.58 0.0366071 |
-0.11202% | -12.3842% |
10363400000 119541 |
8623700 99 |
 |
|
0.999456 0.0000115287 |
-0.03992% | -0.0138637% |
9929660000 114538 |
24523400 283 |
|
|
0.999549 0.0000115298 |
-0.04774% | -0.0493887% |
8982810000 103616 |
1776500000 20492 |
|
|
12.63 0.000145686 |
-1.65621% | -11.4995% |
8805300000 101569 |
515950000 5951 |
 |
|
3167.79 0.0365403 |
-0.26589% | -12.5566% |
8670340000 100012 |
16291100 188 |
 |
|
9.02 0.000104045 |
-2.30459% | -5.1605% |
8319110000 95961 |
903986 10 |
 |
|
429.97 0.00495969 |
+4.10703% | +7.8456% |
7932370000 91500 |
165726000 1912 |
 |
|
2924 0.0337282 |
-0.17787% | -12.5603% |
7562940000 87238 |
215729000 2488 |
 |
|
26.91 0.000310406 |
+0.29979% | -8.37426% |
7285900000 84042 |
376199000 4339 |
 |
|
0.215944 0.0000024909 |
-1.01427% | -13.98% |
6988410000 80611 |
104973000 1211 |
 |
|
0.99916 0.0000115253 |
-0.00048% | -0.0325174% |
6450070000 74401 |
75988600 877 |
|
|
388.13 0.00447706 |
+1.78513% | -10.7536% |
6393920000 73754 |
598906000 6908 |
 |
|
86611 0.999054 |
+0.24782% | -6.66515% |
6329350000 73009 |
397425000 4584 |
 |
|
78.38 0.00090411 |
+0.64536% | -7.32296% |
6007580000 69297 |
461255000 5321 |
 |
|
12.09 0.000139458 |
-0.78612% | -17.2746% |
5194850000 59922 |
352901000 4071 |
 |
|
0.111742 0.00000128894 |
-2.02011% | -18.7013% |
4748610000 54775 |
78814500 909 |
 |
|
1.079 0.0000124462 |
+0.0068% | +0.0756098% |
4719040000 54434 |
38700300 446 |
|
|
0.00000775 0.0000000000893959 |
-1.18909% | -9.38584% |
4568390000 52696 |
100521000 1160 |
 |
|
1 0.000011535 |
+0.10254% | +0.0927388% |
4328770000 49932 |
136925000 1579 |
|
|
0.999706 0.0000115316 |
+0.00388% | -0.0430799% |
4285330000 49431 |
315603000 3640 |
|
|
0.999909 0.0000115339 |
+0.00817% | +0.015629% |
3872490000 44669 |
107477000 1240 |
|
|
1.51 0.0000174178 |
-0.19233% | -8.05848% |
3699550000 42674 |
107830000 1244 |
 |
|
0.09427 0.0000010874 |
-0.20484% | -10.7454% |
3633710000 41915 |
19116700 221 |
 |
|
0.133323 0.00000153788 |
+0.79186% | -13.0266% |
3632200000 41897 |
81786500 943 |
 |
|
1.21 0.0000139573 |
+0.01688% | +0.119471% |
3443140000 39716 |
19404600 224 |
|
|
5.09 0.0000587129 |
+0.40988% | -9.53463% |
3205020000 36970 |
244204000 2817 |
 |
|
1.87 0.0000215704 |
-1.49503% | -15.8229% |
3073830000 35456 |
132425000 1528 |
 |
|
1.68 0.0000193787 |
-0.41913% | +17.8293% |
2874070000 33152 |
13389400 154 |
 |
|
183.71 0.00211909 |
-1.30502% | -7.95211% |
2790840000 32192 |
293141000 3381 |
 |
|
0.999146 0.0000115251 |
+0.01006% | +0.00898742% |
2736390000 31564 |
369661000 4264 |
|
|
0.071175 0.000000821001 |
-2.62749% | -3.91949% |
2579260000 29752 |
13057700 151 |
 |
|
245.11 0.00282733 |
-6.5925% | -17.7893% |
2357290000 27191 |
110625000 1276 |
 |
|
107.48 0.00123978 |
+0.78961% | -8.62865% |
2257830000 26044 |
23372000 270 |
 |
|
4311.94 0.049738 |
+0.71766% | +2.90174% |
2242600000 25868 |
261139000 3012 |
 |
|
0.997889 0.0000115106 |
-0.09679% | -0.140671% |
2216840000 25571 |
2592020 30 |
|
|
12.38 0.000142803 |
+1.13576% | -9.35975% |
1915880000 22100 |
81235000 937 |
 |
|
158.27 0.00182564 |
-0.00679% | -8.57442% |
1777120000 20499 |
20111600 232 |
 |
|
2922.01 0.0337053 |
-0.35735% | -12.5094% |
1767900000 20393 |
67549800 779 |
 |
|
1 0.000011535 |
0% | 0% |
1755500000 20250 |
? ? |
|
|
0.00000403 0.0000000000464859 |
+0.04859% | -15.7217% |
1695760000 19561 |
299379000 3453 |
 |
|
1.14 0.0000131499 |
+0.03119% | +0.130438% |
1649240000 19024 |
12766600 147 |
|
|
3.02 0.0000348356 |
+0.91393% | -14.1635% |
1642600000 18947 |
57045100 658 |
 |
|
0.210032 0.00000242271 |
-3.57551% | -23.005% |
1616490000 18646 |
143945000 1660 |
 |
|
126.61 0.00146044 |
-0.19001% | -8.80408% |
1595060000 18399 |
689742000 7956 |
 |
|
4.52 0.000052138 |
+0.05972% | -5.36766% |
1586070000 18295 |
43306200 500 |
 |
|
0.0297574 0.00000034325 |
-2.52738% | +6.65533% |
1561520000 18012 |
13922.5 ? |
 |
|
0.00000164 0.0000000000189173 |
+0.09666% | -0.399855% |
1528390000 17630 |
15578700 180 |
|
|
4332.72 0.0499777 |
+0.95743% | +3.07668% |
1499670000 17299 |
149479000 1724 |
 |
|
0.999837 0.0000115331 |
+0.00509% | +0.00404146% |
1443680000 16653 |
22744000 262 |
|
|
10.49 0.000121002 |
+2.24865% | -1.11427% |
1361730000 15707 |
6110340 70 |
 |
|
1.11 0.0000128038 |
-0.00892% | +0.0884936% |
1335350000 15403 |
1056840 12 |
|
|
0.99993 0.0000115341 |
+0.05213% | +0.015587% |
1316950000 15191 |
52244900 603 |
|
|
0.999805 0.0000115327 |
-0.00886% | +0.00441836% |
1288740000 14866 |
259487000 2993 |
|
|
0.514168 0.00000593091 |
-2.485% | -17.6016% |
1267890000 14625 |
104287000 1203 |
 |
|
3363.64 0.0387994 |
-0.26257% | -11.9462% |
1225750000 14139 |
6778600 78 |
 |
|
10.26 0.000118349 |
+0.84083% | -2.61143% |
1203850000 13886 |
3410530 39 |
 |
|
137.79 0.0015894 |
-0.0235% | -8.82306% |
1193720000 13770 |
2461260 28 |
 |
|
0.110681 0.0000012767 |
-0.74569% | -11.3254% |
1168300000 13476 |
61729600 712 |
 |
|
1.56 0.0000179945 |
-0.53447% | -14.3547% |
1164840000 13436 |
169196000 1952 |
 |
|
0.0433213 0.000000499709 |
+2.01381% | -13.6401% |
1160240000 13383 |
30280700 349 |
 |
|
856.51 0.00987981 |
-0.37431% | -4.06329% |
1138940000 13138 |
386676000 4460 |
 |
|
77.74 0.000896728 |
+3.47406% | -9.4069% |
1130330000 13038 |
13717600 158 |
 |
|
0.195402 0.00000225395 |
+0.23403% | -10.7216% |
1097900000 12664 |
106189000 1225 |
 |
|
3096.22 0.0357148 |
-0.28748% | -12.4714% |
1073320000 12381 |
14077.4 ? |
 |
|
5.22 0.0000602125 |
-0.6119% | -10.8103% |
1043710000 12039 |
171389000 1977 |
 |
|
0.061903 0.000000714048 |
+9.11794% | +11.162% |
1021460000 11782 |
1190020000 13727 |
 |
|
0.114082 0.00000131593 |
-0.28031% | -16.562% |
1007700000 11624 |
34757600 401 |
 |
|
86643 0.999423 |
+0.61151% | -6.75043% |
977526000 11276 |
71984 1 |
 |
|
3141.4 0.0362359 |
+0.18024% | -11.7995% |
975771000 11255 |
36716 ? |
 |
|
1.99 0.0000229546 |
-2.21763% | -12.7309% |
964223000 11122 |
49949300 576 |
 |
|
86651 0.999516 |
+0.32506% | -6.82806% |
963789000 11117 |
3853370 44 |
 |
|
86364 0.996205 |
+0.12245% | -6.5801% |
960097000 11075 |
119375 1 |
 |
|
1.28 0.0000147647 |
+1.34506% | -13.954% |
928126000 10706 |
121869000 1406 |
 |
|
0.0114356 0.00000013191 |
+0.15056% | -12.0783% |
919382000 10605 |
6685410 77 |
 |
|
0.0106022 0.000000122296 |
+0.49855% | -15.0529% |
911625000 10516 |
21242300 245 |
 |
|
0.910029 0.0000104971 |
-1.30047% | -7.99005% |
910413000 10502 |
7483010 86 |
 |
|
10.93 0.000126077 |
+0.02973% | +0.0716547% |
881191000 10165 |
? ? |
|
|
0.0470612 0.000000542849 |
-6.07726% | -5.51955% |
871810000 10056 |
22936700 265 |
 |
|
1 0.000011535 |
+0.00929% | +0.0209626% |
851298000 9820 |
1622990 19 |
|
|
113.65 0.00131095 |
+0.00978% | +0.0678193% |
821275000 9473 |
? ? |
|
|
0.999719 0.0000115317 |
-0.00563% | -0.0329063% |
812566000 9373 |
6082350 70 |
|
|
0.999633 0.0000115307 |
-0.04131% | -0.011611% |
784451000 9049 |
2468430 28 |
|
|
1.017 0.0000117311 |
+0.01347% | +0.0778085% |
763792000 8810 |
? ? |
|
|
1.36 0.0000156875 |
-2.39093% | -18.5085% |
704326000 8124 |
34163000 394 |
 |
|
86468 0.997405 |
+0.36056% | -6.74001% |
702095000 8099 |
125932000 1453 |
 |
|
0.00000841 0.000000000097009 |
-1.74232% | -12.5587% |
697990000 8051 |
69670200 804 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng