USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92327 1 |
-1.21194% | +0.91919% |
1841600000000 19950400 |
71117800000 770431 |
|
|
3138.76 0.0340028 |
-0.35346% | +3.18064% |
378540000000 4100790 |
30520200000 330631 |
 |
|
1 0.0000108332 |
-0.0012% | +0.0216586% |
185338000000 2007800 |
91520800000 991461 |
|
|
2.1 0.0000227497 |
-4.55303% | -5.76967% |
126634000000 1371850 |
3545460000 38409 |
 |
|
900.8 0.00975853 |
-1.33541% | +0.367514% |
124002000000 1343340 |
1819800000 19714 |
|
|
139.75 0.00151394 |
-2.24472% | -2.05533% |
78247400000 847668 |
5439990000 58932 |
 |
|
0.999701 0.0000108299 |
-0.01026% | -0.000199571% |
77972700000 844693 |
7151550000 77474 |
|
|
3136.28 0.0339759 |
-0.44188% | +3.30299% |
27116400000 293757 |
37889400 410 |
 |
|
0.285045 0.00000308794 |
+1.80667% | +1.74187% |
27001100000 292507 |
634713000 6876 |
 |
|
0.148002 0.00000160333 |
-2.19971% | -4.12381% |
22478600000 243515 |
1344110000 14561 |
 |
|
0.439802 0.00000476445 |
-2.00588% | +0.909859% |
16101100000 174426 |
837895000 9077 |
|
|
3832.65 0.0415198 |
-0.36745% | +3.70491% |
12735100000 137962 |
52148800 565 |
 |
|
92289 0.999783 |
-0.95485% | +0.976294% |
11522100000 124821 |
198936000 2155 |
|
|
575.99 0.0062398 |
-4.51133% | +7.74571% |
11494900000 124526 |
409849000 4440 |
 |
|
3404.66 0.0368833 |
-0.24194% | +3.73543% |
11101800000 120268 |
43706100 473 |
 |
|
14.27 0.000154589 |
-1.04062% | +5.86377% |
9945080000 107737 |
812195000 8799 |
 |
|
0.999852 0.0000108316 |
+0.00241% | +0.0107536% |
9548960000 103446 |
10089500 109 |
|
|
33.46 0.000362478 |
-4.17588% | -6.32108% |
9050160000 98042 |
334054000 3619 |
 |
|
1 0.0000108332 |
-0.02508% | +0.0309933% |
8985030000 97336 |
1292050000 13997 |
|
|
9.59 0.00010389 |
+2.19185% | -1.79144% |
8841710000 95784 |
611806 7 |
 |
|
3137.79 0.0339922 |
-0.34686% | +3.17075% |
8746350000 94751 |
46548400 504 |
 |
|
0.253456 0.00000274573 |
-1.73162% | -0.934579% |
8183460000 88653 |
160667000 1741 |
|
|
3399.17 0.0368238 |
-0.38108% | +3.42761% |
8016160000 86841 |
26168400 283 |
 |
|
401.62 0.00435082 |
-2.56435% | +0.681625% |
7407800000 80250 |
147225000 1595 |
|
|
0.999744 0.0000108304 |
+0.0037% | +0.0293576% |
6841040000 74110 |
154351000 1672 |
|
|
92276 0.999642 |
-1.29982% | +0.86801% |
6596420000 71460 |
496478000 5378 |
|
|
84.02 0.000910204 |
-2.66977% | -3.73887% |
6429350000 69650 |
600746000 6508 |
 |
|
14.46 0.000156648 |
-1.89531% | -3.72756% |
6201300000 67180 |
507533000 5498 |
 |
|
362.34 0.00392529 |
+4.28328% | -27.6324% |
5948670000 64443 |
999908000 10832 |
 |
|
0.139963 0.00000151624 |
-4.20511% | -5.32557% |
5943060000 64382 |
200880000 2176 |
 |
|
0.00000873 0.0000000000945737 |
-2.81398% | -0.850729% |
5139460000 55677 |
126281000 1368 |
|
|
1 0.0000108332 |
+0.12947% | +0.114308% |
4342120000 47039 |
81444800 882 |
|
|
1.078 0.0000116782 |
+0.04121% | +0.122427% |
4214760000 45659 |
8012650 87 |
|
|
0.1533 0.00000166073 |
-4.0903% | -5.35645% |
4171060000 45186 |
112895000 1223 |
 |
|
0.10708 0.00000116002 |
-2.46621% | -5.09641% |
3996520000 43295 |
16196100 175 |
 |
|
1 0.0000108332 |
-0.03167% | +0.0316056% |
3920510000 42472 |
208553000 2259 |
|
|
1.6 0.0000173331 |
-3.26321% | -3.4276% |
3906790000 42323 |
95238900 1032 |
 |
|
0.999948 0.0000108326 |
+0.01328% | +0.016016% |
3826550000 41454 |
93974200 1018 |
|
|
2.29 0.000024808 |
-1.95132% | -3.72471% |
3757060000 40701 |
205836000 2230 |
 |
|
5.96 0.0000645657 |
-1.91351% | -4.69797% |
3750750000 40633 |
338781000 3670 |
 |
|
1.21 0.0000131081 |
+0.02005% | +0.251314% |
3728690000 40394 |
52525700 569 |
|
|
190.86 0.00206762 |
-3.6022% | +2.10581% |
2892720000 31337 |
222993000 2416 |
 |
|
292.36 0.00316719 |
+0.60697% | -4.98561% |
2805620000 30394 |
179843000 1948 |
 |
|
0.999171 0.0000108242 |
-0.00291% | +0.0227457% |
2722340000 29492 |
294074000 3186 |
|
|
0.073477 0.00000079599 |
-5.41365% | -15.1082% |
2624210000 28429 |
16813600 182 |
 |
|
1.33 0.0000144081 |
-1.74426% | +3.84947% |
2272610000 24620 |
25540300 277 |
 |
|
107.58 0.00116543 |
+1.07607% | -4.34543% |
2258720000 24469 |
35565900 385 |
 |
|
4212.49 0.0456347 |
+0.03613% | +1.84081% |
2199180000 23824 |
275056000 2980 |
 |
|
0.998391 0.0000108157 |
+0.01318% | +0.0197549% |
2187280000 23695 |
307718 3 |
|
|
13.79 0.00014939 |
-2.63934% | -1.14575% |
2132230000 23099 |
52594100 570 |
 |
|
0.285939 0.00000309763 |
-2.19229% | -2.43099% |
2121220000 22980 |
264598000 2866 |
 |
|
1 0.0000108332 |
0% | 0% |
2029360000 21984 |
? ? |
|
|
0.00000478 0.0000000000517826 |
-0.14877% | -0.232591% |
2011060000 21786 |
401218000 4346 |
|
|
3.68 0.0000398661 |
-2.30197% | -10.6502% |
1990540000 21564 |
97978900 1061 |
 |
|
174.05 0.00188551 |
-2.08819% | -2.02523% |
1969910000 21340 |
13365600 145 |
 |
|
3137.94 0.0339939 |
-0.37051% | +3.29056% |
1896170000 20542 |
72374600 784 |
 |
|
139.73 0.00151372 |
-2.06718% | -1.88819% |
1749160000 18949 |
786859000 8524 |
 |
|
4.76 0.0000515659 |
-1.13748% | -0.183625% |
1732120000 18764 |
42298700 458 |
|
|
0.0000017 0.0000000000184164 |
-0.60123% | -3.3182% |
1577930000 17094 |
12405200 134 |
 |
|
0.625752 0.00000677888 |
-1.01417% | -6.20731% |
1490800000 16150 |
88989000 964 |
 |
|
0.055535 0.000000601621 |
-2.30672% | -6.65407% |
1487400000 16113 |
31775200 344 |
 |
|
1.14 0.0000123498 |
-0.02281% | +0.0869066% |
1458950000 15805 |
4487480 49 |
|
|
1.94 0.0000210164 |
-3.63711% | -15.9536% |
1429680000 15488 |
214274000 2321 |
 |
|
4216.28 0.0456757 |
-0.07275% | +1.50824% |
1428680000 15477 |
108119000 1171 |
 |
|
10.5 0.000113748 |
+0.36159% | -10.2293% |
1361240000 14747 |
7978290 86 |
 |
|
0.999697 0.0000108299 |
-0.00948% | -0.00781503% |
1356040000 14690 |
30906300 335 |
|
|
92.79 0.00100521 |
-3.28844% | +11.1046% |
1350010000 14625 |
27131600 294 |
 |
|
3607.27 0.0390782 |
-0.245% | +3.65327% |
1318880000 14288 |
13867000 150 |
 |
|
0.124704 0.00000135094 |
-2.86808% | -10.3425% |
1315530000 14251 |
64253700 696 |
 |
|
1.11 0.0000120248 |
+0.0099% | +0.0833945% |
1311330000 14206 |
110829 1 |
|
|
0.999472 0.0000108275 |
-0.03325% | -0.0249417% |
1288590000 13959 |
203349000 2203 |
|
|
0.999816 0.0000108312 |
+0.02625% | +0.027622% |
1280000000 13866 |
68214200 739 |
|
|
900.86 0.00975918 |
-1.27831% | +0.389995% |
1236430000 13394 |
685156000 7422 |
|
|
0.139652 0.00000151288 |
-2.59096% | -4.8411% |
1230340000 13329 |
47112900 510 |
 |
|
0.217122 0.00000235212 |
-1.7038% | -2.87862% |
1219690000 13213 |
116157000 1258 |
 |
|
1.11 0.0000120248 |
+0.024% | -0.0201877% |
1217900000 13194 |
413226 4 |
|
|
10.33 0.000111907 |
-1.46543% | -2.38512% |
1211480000 13124 |
5051250 55 |
 |
|
151.89 0.00164545 |
-1.96484% | -1.77067% |
1197000000 12967 |
4539570 49 |
 |
|
5.98 0.0000647824 |
-1.16474% | -3.62582% |
1195780000 12954 |
225515000 2443 |
 |
|
0.0131399 0.000000142346 |
-3.16942% | -5.93806% |
1128990000 12231 |
23669100 256 |
 |
|
3324.49 0.0360148 |
-0.39672% | +3.72234% |
1126630000 12205 |
474453 5 |
 |
|
1.55 0.0000167914 |
-2.45942% | -6.16943% |
1121610000 12151 |
127956000 1386 |
 |
|
2.32 0.000025133 |
-2.99938% | -9.08475% |
1114410000 12073 |
38883600 421 |
 |
|
0.0134748 0.000000145975 |
-2.69301% | -11.7929% |
1080950000 11710 |
6670000 72 |
 |
|
92330 1.00023 |
-1.38098% | -0.0305582% |
1076660000 11664 |
392765 4 |
|
|
0.99991 0.0000108322 |
-0.02874% | -0.0126623% |
1049660000 11371 |
293030 3 |
|
|
92617 1.00334 |
-0.47741% | +1.09099% |
1047410000 11347 |
5718250 62 |
 |
|
3362.19 0.0364232 |
+0.7048% | +3.57156% |
1045140000 11322 |
78764 1 |
 |
|
0.0197885 0.000000214372 |
-8.57305% | -19.1712% |
1026190000 11117 |
11414.4 ? |
 |
|
92167 0.998462 |
-1.14552% | +1.15101% |
1021640000 11068 |
1094940 12 |
 |
|
0.973097 0.0000105417 |
-2.8813% | -3.28259% |
973309000 10544 |
13423500 145 |
 |
|
0.0499061 0.000000540642 |
-2.36517% | -7.14405% |
924390000 10014 |
31698700 343 |
 |
|
1.72 0.0000186331 |
-0.42613% | -6.31961% |
892634000 9670 |
43828800 475 |
 |
|
0.997705 0.0000108083 |
+0.01037% | +0.0807911% |
852723000 9238 |
852134000 9231 |
|
|
10.91 0.00011819 |
+0.01009% | +0.0824891% |
812417000 8801 |
? ? |
|
|
0.00000973 0.000000000105407 |
-1.93546% | -3.4286% |
803700000 8707 |
82384600 892 |
 |
|
2.35 0.000025458 |
-1.3546% | -5.28392% |
792290000 8583 |
55529600 602 |
 |
|
2.35 0.000025458 |
-0.79706% | -10.3286% |
779459000 8444 |
39664700 430 |
 |
|
113.51 0.00122967 |
0% | +0.0605137% |
771557000 8358 |
? ? |
|
|
3342.71 0.0362122 |
-0.45501% | +3.71173% |
765175000 8289 |
866638 9 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng