USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
63866 1 |
+0.1486% | -3.19466% |
1280750000000 20064400 |
23620900000 370047 |
 |
|
1889.2 0.0295964 |
-1.33457% | -2.66649% |
227847000000 3569480 |
9149240000 143333 |
 |
|
0.998606 0.0000156443 |
-0.03471% | -0.0803306% |
183790000000 2879280 |
39191000000 613971 |
|
|
567.29 0.00888724 |
-0.97951% | -0.863046% |
75479300000 1182470 |
437788000 6858 |
|
|
0.999753 0.0000156623 |
-0.01007% | -0.0141571% |
72188000000 1130910 |
11605200000 181809 |
|
|
1.066 0.0000167001 |
+0.27094% | -7.34187% |
66641500000 1044010 |
1201030000 18816 |
 |
|
72.92 0.00114237 |
-1.6333% | -6.97222% |
42258000000 662020 |
1429340000 22392 |
 |
|
0.325959 0.00000510651 |
+0.56717% | -0.695246% |
30929700000 484549 |
303135000 4749 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
54.63 0.00085584 |
-1.15283% | -5.97905% |
12151700000 190369 |
316004000 4951 |
 |
|
0.069981 0.00000109633 |
-1.14865% | -3.77862% |
10864700000 170208 |
464005000 7269 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99982 0.0000156633 |
+0.00235% | -0.00101382% |
9697370000 151920 |
225817000 3538 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.77 0.000153058 |
+0.26589% | +0.608023% |
8991450000 140861 |
238095 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
462.3 0.00724245 |
-2.66331% | -9.01064% |
7756470000 121514 |
192256000 3012 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
350 0.00548314 |
+3.71589% | +0.0735425% |
6575390000 103011 |
101187000 1585 |
|
|
8.26 0.000129402 |
-1.36034% | -4.47641% |
6175950000 96753 |
188730000 2957 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.162645 0.00000254802 |
+2.57643% | -7.03178% |
6071700000 95120 |
302896000 4745 |
 |
|
0.171531 0.00000268723 |
-0.40445% | -10.0144% |
5868870000 91942 |
101827000 1595 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.119953 0.0000018792 |
+2.42719% | -2.95511% |
4702200000 73665 |
8932110 140 |
 |
|
0.999799 0.000015663 |
+0.00677% | -0.00960631% |
4593800000 71967 |
179553000 2813 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
210.4 0.00329615 |
-1.70973% | -4.77338% |
4221770000 66139 |
76953900 1206 |
 |
|
0.998707 0.0000156459 |
-0.02719% | -0.0361941% |
4034340000 63202 |
891018000 13959 |
|
|
0.999508 0.0000156584 |
-0.02154% | -0.0171866% |
3849010000 60299 |
71381600 1118 |
|
|
1.39 0.0000217759 |
-4.15295% | -8.20167% |
3812390000 59725 |
47191200 739 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
44.94 0.000704036 |
-3.18131% | -4.01512% |
3478140000 54489 |
213868000 3350 |
 |
|
0.999469 0.0000156578 |
-0.06354% | +0.0106254% |
3307140000 51810 |
272539000 4270 |
|
|
1.13 0.0000177027 |
-0.00754% | +0.222334% |
3007280000 47112 |
226518 4 |
|
|
0.067705 0.00000106067 |
-1.21744% | -6.58462% |
2965860000 46463 |
32982000 517 |
 |
|
6.36 0.0000996365 |
-2.79952% | -4.03511% |
2746410000 43026 |
158695000 2486 |
 |
|
0.00000465 0.0000000000728475 |
+0.00139% | +9.48925% |
2742040000 42957 |
144102000 2258 |
 |
|
0.999863 0.000015664 |
+0.00589% | +0.00639411% |
2680890000 41999 |
250289000 3921 |
|
|
1 0.0000156661 |
0% | 0% |
2638080000 41328 |
? ? |
|
|
0.054824 0.00000085888 |
-1.59439% | -6.12938% |
2592350000 40612 |
7368790 115 |
 |
|
3.95 0.0000618812 |
+1.30316% | +3.71935% |
2471810000 38724 |
266906000 4181 |
 |
|
3999.74 0.0626604 |
-0.82312% | -3.69633% |
2450970000 38397 |
125165000 1961 |
 |
|
1.14 0.0000178594 |
-0.19181% | -0.164594% |
2147640000 33645 |
907959 14 |
|
|
190.51 0.00298455 |
+0.311% | -4.03938% |
1827230000 28626 |
107560000 1685 |
 |
|
84.29 0.0013205 |
-2.35968% | +2.99137% |
1769970000 27729 |
19878000 311 |
 |
|
4003.88 0.0627253 |
-0.81725% | -3.54994% |
1769340000 27719 |
82290200 1289 |
 |
|
0.055423 0.000000868264 |
+0.95276% | -2.109% |
1761280000 27592 |
24479300 383 |
 |
|
1 0.0000156661 |
-0.00571% | -0.0213977% |
1608920000 25206 |
154989000 2428 |
|
|
0.00000178 0.0000000000278857 |
+0.52806% | -3.35282% |
1598150000 25037 |
30388100 476 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99854 0.0000156433 |
-0.04045% | -0.093665% |
1557960000 24407 |
119029000 1865 |
|
|
98.3 0.00153998 |
-2.11224% | +1.27604% |
1517600000 23775 |
309208000 4844 |
 |
|
1.13 0.0000177027 |
-1.03495% | -3.22458% |
1508560000 23633 |
9909630 155 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.994763 0.0000155841 |
-0.01562% | -0.117436% |
1419100000 22232 |
979359 15 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.99 0.0000311756 |
-0.66467% | +6.37274% |
1301470000 20389 |
11507500 180 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.757612 0.0000118688 |
-0.54303% | -9.62059% |
1283970000 20115 |
75880900 1189 |
 |
|
3.89 0.0000609412 |
+27.2338% | +46.9035% |
1203690000 18857 |
29340300 460 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.05 0.0000321156 |
-3.16041% | -6.80706% |
1138910000 17842 |
26560100 416 |
 |
|
0.0000027 0.0000000000422985 |
-4.21771% | -5.01688% |
1137890000 17826 |
134807000 2112 |
 |
|
0.999968 0.0000156656 |
-0.00412% | -0.00295486% |
1104710000 17307 |
35809600 561 |
|
|
0.999524 0.0000156587 |
-0.03937% | +0.000407038% |
1087500000 17037 |
98090000 1537 |
|
|
0.303914 0.00000476115 |
-6.05993% | -20.3119% |
1082520000 16959 |
122656000 1922 |
 |
|
6.64 0.000104023 |
-1.8366% | -4.71424% |
1047040000 16403 |
29058600 455 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.2 0.0000187993 |
-0.15955% | -0.219913% |
933537000 14625 |
? ? |
|
|
1.15 0.000018016 |
-0.14877% | -0.19008% |
917054000 14367 |
? ? |
|
|
6.59 0.00010324 |
-1.41631% | -1.66598% |
904022000 14163 |
3066980 48 |
 |
|
0.0360152 0.000000564218 |
-1.33325% | +0.861625% |
897352000 14058 |
10881700 170 |
|
|
11.16 0.000174834 |
+0.00963% | +0.0668236% |
896300000 14042 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
60.35 0.000945451 |
-1.43452% | -5.84496% |
878069000 13756 |
7583790 119 |
 |
|
1.11 0.0000173894 |
0% | +0.0462024% |
870548000 13638 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.099156 0.00000155339 |
-1.11711% | -1.72963% |
812017000 12721 |
29490000 462 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.071543 0.0000011208 |
-2.31249% | -9.2828% |
764680000 11980 |
27080800 424 |
 |
|
0.0276646 0.000000433396 |
-1.03986% | -1.91474% |
760089000 11908 |
6338540 99 |
 |
|
0.079286 0.0000012421 |
-7.71908% | -11.1567% |
758529000 11883 |
97261500 1524 |
 |
|
0.738359 0.0000115672 |
+2.68603% | -3.5063% |
738693000 11572 |
4660070 73 |
 |
|
1.38 0.0000216193 |
-2.96635% | -9.32478% |
718228000 11252 |
21065900 330 |
 |
|
0.077928 0.00000122083 |
-3.13005% | -7.38% |
698579000 10944 |
15037100 236 |
 |
|
6.49 0.000101673 |
-1.85054% | -2.73712% |
689593000 10803 |
1623180 25 |
 |
|
1.043 0.0000163398 |
+0.00729% | +0.086876% |
686805000 10760 |
? ? |
|
|
1.27 0.000019896 |
-1.98729% | -13.007% |
663784000 10399 |
21924000 343 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998456 0.0000156419 |
-0.04152% | -0.0556031% |
648013000 10152 |
1440180 23 |
|
|
0.081835 0.00000128204 |
+0.17385% | +0.448489% |
643982000 10089 |
13172600 206 |
|
|
0.193051 0.00000302436 |
+1.85919% | +0.949812% |
641029000 10042 |
24851600 389 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng