USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91479 1 |
+1.92319% | +4.24882% |
1826010000000 19971700 |
28751000000 314459 |
 |
|
3142.82 0.0343741 |
+1.364% | +6.97642% |
379174000000 4147160 |
12741000000 139352 |
 |
|
0.999527 0.0000109322 |
-0.00823% | +0.00649196% |
187024000000 2045540 |
50048900000 547401 |
|
|
2.08 0.0000227496 |
+3.60534% | +11.3214% |
126203000000 1380320 |
2635630000 28827 |
 |
|
886.58 0.00969682 |
+1.51208% | +4.9067% |
122084000000 1335270 |
1021380000 11171 |
 |
|
134.29 0.00146877 |
+2.55712% | +8.10513% |
75645500000 827360 |
2868720000 31376 |
 |
|
0.999776 0.0000109349 |
-0.01072% | -0.0421604% |
75403900000 824717 |
6126920000 67012 |
|
|
0.293594 0.00000321113 |
+1.90536% | +3.575% |
27795800000 304012 |
532479000 5824 |
 |
|
3141.15 0.0343558 |
+1.37852% | +6.95147% |
27784100000 303884 |
13635200 149 |
 |
|
0.152442 0.00000166731 |
+6.71257% | +22.9499% |
25637100000 280402 |
1980240000 21659 |
 |
|
0.403074 0.00000440855 |
+4.60522% | +7.87656% |
14781800000 161673 |
555416000 6075 |
 |
|
649.39 0.00710259 |
+2.81382% | +4.84755% |
12962200000 141772 |
622837000 6812 |
 |
|
3843.16 0.0420339 |
+1.33296% | +7.10864% |
12360500000 135191 |
19120000 209 |
 |
|
91249 0.99802 |
+1.98906% | +4.2792% |
11402300000 124711 |
118825000 1300 |
 |
|
3413.94 0.0373394 |
+1.39424% | +6.88413% |
11144900000 121895 |
13998600 153 |
 |
|
3408.51 0.03728 |
+1.32723% | +7.15271% |
9705820000 106156 |
4147060 45 |
 |
|
0.999727 0.0000109343 |
-0.00539% | +0.00162201% |
9675020000 105819 |
1638560 18 |
|
|
13.37 0.000146232 |
+2.14291% | +7.89403% |
9468570000 103561 |
325260000 3557 |
 |
|
0.999433 0.0000109311 |
-0.01331% | +0.021535% |
8978510000 98201 |
800385000 8754 |
|
|
506.9 0.00554413 |
+0.03564% | -1.75906% |
8359370000 91429 |
474231000 5187 |
 |
|
8.99 0.0000983266 |
-2.48355% | +6.52775% |
8285230000 90618 |
882001 10 |
 |
|
3142.08 0.034366 |
+1.42397% | +6.93083% |
8167120000 89327 |
127530000 1395 |
 |
|
434.04 0.00474724 |
+2.44621% | -2.57977% |
8005290000 87557 |
65156800 713 |
 |
|
0.232953 0.00000254788 |
+6.65045% | +4.21663% |
7534040000 82402 |
157823000 1726 |
 |
|
91443 1.00014 |
+1.94047% | +4.16727% |
6965460000 76183 |
194987000 2133 |
 |
|
82.43 0.000901564 |
+1.48807% | +3.96656% |
6323030000 69157 |
327543000 3582 |
 |
|
0.999396 0.0000109307 |
-0.00498% | +0.0876722% |
6300690000 68913 |
84303200 922 |
|
|
14.02 0.000153341 |
+0.58711% | +9.44203% |
6031860000 65972 |
298451000 3264 |
 |
|
25.22 0.000275839 |
+2.37882% | -2.39329% |
6007110000 65702 |
135921000 1487 |
 |
|
0.151858 0.00000166092 |
-4.21135% | +32.1127% |
5616890000 61434 |
19845700 217 |
 |
|
0.124977 0.00000136691 |
+5.73129% | +7.74081% |
5347490000 58487 |
140191000 1533 |
 |
|
0.00000873 0.0000000000954829 |
+10.5223% | +19.1258% |
5142920000 56250 |
187881000 2055 |
 |
|
0.174085 0.00000190402 |
+12.9638% | +20.8408% |
4742100000 51866 |
380123000 4158 |
 |
|
1.081 0.0000118233 |
-0.13282% | -0.0794465% |
4530310000 49550 |
5806560 64 |
|
|
1.85 0.0000202341 |
+2.90377% | +12.8538% |
4475850000 48954 |
116061000 1269 |
 |
|
0.99944 0.0000109312 |
+0.00206% | +0.0169211% |
4447940000 48649 |
157765000 1726 |
|
|
0.999073 0.0000109272 |
-0.01351% | -0.0357534% |
4226870000 46231 |
36451400 399 |
|
|
0.105599 0.00000115497 |
+6.42582% | +12.6373% |
4073040000 44548 |
21833300 239 |
 |
|
5.91 0.0000646396 |
+1.90676% | -6.59115% |
3722810000 40718 |
239454000 2619 |
 |
|
0.998887 0.0000109252 |
-0.20837% | -0.0764649% |
3627360000 39674 |
52431600 573 |
|
|
2.15 0.0000235153 |
+1.40682% | +14.1175% |
3543520000 38757 |
122351000 1338 |
 |
|
1.21 0.0000132342 |
-0.00928% | +0.153233% |
3483020000 38095 |
15318400 168 |
|
|
1.001 0.0000109483 |
+0.03899% | +0.0342047% |
3339870000 36529 |
694596000 7597 |
|
|
0.00000688 0.0000000000752488 |
+13.9586% | +65.3527% |
2891860000 31629 |
1251790000 13691 |
 |
|
1.59 0.0000173904 |
-3.67751% | +7.02746% |
2726690000 29823 |
11200700 123 |
 |
|
265.5 0.00290386 |
+8.82315% | +17.5541% |
2548050000 27869 |
94542900 1034 |
 |
|
162.52 0.00177753 |
+1.46574% | +5.05482% |
2467350000 26986 |
174493000 1908 |
 |
|
114.52 0.00125254 |
+2.05979% | +5.81193% |
2405200000 26307 |
27898100 305 |
 |
|
4331.73 0.0473776 |
-0.57076% | -4.70185% |
2253010000 24642 |
269011000 2942 |
 |
|
0.997516 0.0000109102 |
+0.08029% | -0.0646685% |
2165030000 23680 |
626409 7 |
|
|
12.78 0.000139779 |
+2.9837% | +4.369% |
1981620000 21674 |
56624800 619 |
 |
|
168.16 0.00183922 |
+2.56312% | +8.45438% |
1918820000 20987 |
9277270 101 |
 |
|
3141.77 0.0343626 |
+1.37508% | +6.98772% |
1901610000 20799 |
22048900 241 |
 |
|
0.243037 0.00000265818 |
+3.21851% | +14.5065% |
1870910000 20463 |
163090000 1784 |
 |
|
3.19 0.0000348901 |
+3.61052% | +3.13626% |
1743900000 19074 |
59239300 648 |
 |
|
1 0.0000109373 |
0% | 0% |
1743550000 19070 |
? ? |
|
|
134.28 0.00146866 |
+2.52933% | +8.09126% |
1648600000 18031 |
456580000 4994 |
 |
|
4350.96 0.0475879 |
-0.35676% | -4.72177% |
1622620000 17747 |
94528900 1034 |
 |
|
0.00000169 0.0000000000184841 |
+1.74649% | +1.46987% |
1568280000 17153 |
6091480 67 |
 |
|
0.587981 0.00000643094 |
+3.78943% | +15.0447% |
1567380000 17143 |
146875000 1606 |
 |
|
0.999487 0.0000109317 |
-0.02298% | -0.0206819% |
1547490000 16925 |
11921600 130 |
|
|
4.71 0.0000515148 |
+1.37092% | +4.48385% |
1545470000 16903 |
11614000 127 |
 |
|
0.0288302 0.000000315325 |
-8.99356% | -4.83314% |
1529470000 16728 |
9753.8 ? |
 |
|
0.091191 0.000000997386 |
-1.68859% | +5.53321% |
1515920000 16580 |
43742300 478 |
 |
|
11.08 0.000121186 |
+0.92206% | +2.24703% |
1463800000 16010 |
2037680 22 |
 |
|
1.91 0.0000208903 |
+2.69765% | +9.15521% |
1432910000 15672 |
173990000 1903 |
 |
|
146.67 0.00160418 |
+2.57177% | +8.2193% |
1427610000 15614 |
2707000 30 |
 |
|
1.14 0.0000124686 |
+0.04473% | +0.128116% |
1399180000 15303 |
4178050 46 |
|
|
0.999993 0.0000109373 |
+0.04039% | -0.000238666% |
1345830000 14720 |
59470500 650 |
|
|
0.0495438 0.000000541877 |
+11.5072% | +10.2377% |
1327800000 14523 |
23608300 258 |
 |
|
3626.56 0.0396649 |
+1.4355% | +7.01888% |
1303090000 14252 |
2088400 23 |
 |
|
0.999686 0.0000109339 |
+0.00263% | +0.0215226% |
1288360000 14091 |
107007000 1170 |
|
|
886.31 0.00969386 |
+1.50824% | +4.91447% |
1281960000 14021 |
190607000 2085 |
 |
|
0.1197 0.0000013092 |
+6.27628% | +10.5509% |
1264770000 13833 |
53838200 589 |
 |
|
10.56 0.000115498 |
+1.33791% | +1.45357% |
1238880000 13550 |
3077810 34 |
 |
|
0.211017 0.00000230796 |
+2.69695% | +6.7329% |
1207110000 13203 |
67772200 741 |
 |
|
0.135358 0.00000148046 |
+8.02352% | +12.1269% |
1202480000 13152 |
50335400 551 |
 |
|
80 0.000874986 |
+0.88078% | +8.49683% |
1164220000 12733 |
12487300 137 |
 |
|
3332.72 0.0364511 |
+1.35109% | +6.95596% |
1163960000 12731 |
219958 2 |
 |
|
2.29 0.0000250465 |
+4.69277% | +9.01264% |
1113190000 12175 |
43885900 480 |
 |
|
5.81 0.0000635459 |
-13.5666% | +66.112% |
1109250000 12132 |
130253000 1425 |
 |
|
1.5 0.000016406 |
+2.47782% | +10.0581% |
1102080000 12054 |
133605000 1461 |
 |
|
5.41 0.000059171 |
+8.36233% | +9.47838% |
1085230000 11870 |
687676000 7521 |
 |
|
0.00001187 0.000000000129826 |
+32.5305% | +48.3207% |
1044710000 11426 |
399688000 4372 |
 |
|
0.0119016 0.000000130171 |
+2.74218% | +4.61523% |
1022890000 11188 |
18278600 200 |
 |
|
1.02 0.0000111561 |
0% | +0.130529% |
1021020000 11167 |
? ? |
|
|
3837.58 0.0419729 |
+1.47009% | +7.20506% |
1019920000 11155 |
245.53 ? |
 |
|
91891 1.00504 |
+1.81228% | +4.8854% |
1019340000 11149 |
21738 ? |
 |
|
91489 1.00065 |
+1.80395% | +4.09703% |
997336000 10908 |
5279390 58 |
 |
|
0.052228 0.000000571235 |
-2.28251% | +4.38665% |
996474000 10899 |
24257600 265 |
 |
|
91028 0.995603 |
+1.65224% | +4.20802% |
983401000 10756 |
239120 3 |
 |
|
0.944562 0.000010331 |
+1.42971% | +3.992% |
945180000 10338 |
5918940 65 |
 |
|
0.0113491 0.000000124129 |
+4.30544% | +0.552288% |
937245000 10251 |
5148800 56 |
|
|
1.81 0.0000197966 |
+20.0598% | +35.5249% |
936294000 10241 |
186621000 2041 |
 |
|
0.999333 0.00001093 |
-0.02757% | +0.0164533% |
889956000 9734 |
4225070 46 |
|
|
3350.58 0.0366464 |
+1.12479% | +6.31013% |
874651000 9566 |
8820.36 ? |
 |
|
0.999294 0.0000109296 |
-0.0478% | -0.0325981% |
843948000 9231 |
360954 4 |
|
|
113.85 0.00124521 |
0% | +0.067275% |
824345000 9016 |
? ? |
|
|
10.94 0.000119654 |
0% | +0.0677169% |
817099000 8937 |
? ? |
|
|
0.0125188 0.000000136922 |
+17.3187% | +33.4225% |
785815000 8595 |
286237000 3131 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng