USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
79707 1 |
-1.45789% | +2.6% |
1600440000000 20081500 |
31991000000 401408 |
 |
|
2455.09 0.0308053 |
-2.33856% | +0.6% |
299574000000 3758910 |
14189400000 178042 |
|
|
1 0.0000125475 |
+0.02453% | 0% |
183419000000 2301450 |
60852000000 763541 |
|
|
731.65 0.0091804 |
+1.38664% | +5.3% |
97479000000 1223120 |
987121000 12386 |
 |
|
1.4 0.0000175665 |
-3.12062% | +1.1% |
88086100000 1105260 |
2600660000 32632 |
 |
|
0.999977 0.0000125472 |
+0.01197% | 0% |
74611500000 936190 |
15911100000 199645 |
|
|
102.35 0.00128424 |
-1.45399% | -1.6% |
59912300000 751751 |
3043930000 38194 |
 |
|
0.333036 0.00000417878 |
+1.51095% | -2% |
31619900000 396751 |
381361000 4785 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
84.47 0.00105989 |
-1.74131% | +3% |
18795600000 235838 |
1167660000 14651 |
 |
|
1012.12 0.0126996 |
+3.94546% | +26.9% |
17118800000 214799 |
1266370000 15890 |
 |
|
0.085689 0.00000107518 |
-1.82909% | +0.6% |
13352900000 167546 |
844107000 10591 |
|
|
532.23 0.00667817 |
-0.3093% | +14.6% |
10007400000 125568 |
182017000 2284 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99969 0.0000125436 |
+0.00204% | 0% |
9817760000 123189 |
184154000 2311 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.74 0.000147308 |
-1.84825% | +3.1% |
8779900000 110166 |
425279000 5336 |
 |
|
9.24 0.000115939 |
-0.71145% | -4.3% |
8497070000 106617 |
180791 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.213237 0.0000026756 |
-3.95277% | +5.9% |
7996480000 100336 |
529132000 6639 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.183161 0.00000229822 |
-0.22896% | +2.7% |
6375040000 79991 |
140751000 1766 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
252.41 0.00316712 |
-2.01065% | +1.9% |
5069540000 63610 |
154259000 1936 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999684 0.0000125436 |
-0.01967% | 0% |
4599960000 57718 |
339545000 4260 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999958 0.000012547 |
+0.01645% | 0% |
4336020000 54406 |
87442100 1097 |
|
|
0.108584 0.00000136246 |
-2.25091% | -2.4% |
4289510000 53823 |
9239410 116 |
 |
|
0.999622 0.0000125428 |
-0.00638% | 0% |
4238780000 53186 |
1239100000 15548 |
|
|
54 0.000677566 |
+5.78499% | +9.1% |
4188660000 52557 |
343482000 4310 |
 |
|
1.42 0.0000178175 |
+3.74866% | +4.2% |
3944120000 49489 |
53473400 671 |
 |
|
6.23 0.0000781711 |
-1.61071% | +41.9% |
3883310000 48726 |
643930000 8080 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080232 0.00000100671 |
+2.84144% | +5.9% |
3516770000 44127 |
66292700 832 |
 |
|
1 0.0000125475 |
-0.01745% | 0% |
3258460000 40886 |
2135610000 26797 |
|
|
7.46 0.0000936045 |
-0.36071% | +2% |
3222070000 40429 |
213104000 2674 |
 |
|
0.0000054 0.0000000000677566 |
+1.28583% | +4.8% |
3184170000 39953 |
74869000 939 |
 |
|
0.999969 0.0000125471 |
+0.00694% | 0% |
2870630000 36019 |
98831700 1240 |
|
|
1 0.0000125475 |
0% | 0% |
2832280000 35538 |
? ? |
|
|
0.056211 0.000000705309 |
-1.61111% | -2.2% |
2727970000 34229 |
5366820 67 |
 |
|
4427.29 0.0555515 |
-0.68169% | -0.7% |
2713110000 34043 |
244279000 3065 |
|
|
1.14 0.0000143042 |
+0.03797% | +0.1% |
2624340000 32929 |
? ? |
|
|
1.13 0.0000141787 |
+8.89522% | +9.8% |
2561420000 32139 |
1556850 20 |
 |
|
0.999987 0.0000125474 |
+0.00066% | 0% |
2407150000 30204 |
103855000 1303 |
|
|
109.6 0.00137521 |
-0.31154% | -1.6% |
2301500000 28878 |
25424300 319 |
 |
|
235.51 0.00295507 |
+2.40422% | -0.5% |
2260480000 28363 |
171148000 2147 |
|
|
1.14 0.0000143042 |
+0.27762% | -0.3% |
2196930000 27566 |
425794 5 |
|
|
130.1 0.00163243 |
-2.64299% | +7% |
2007040000 25183 |
277021000 3476 |
 |
|
4434.3 0.0556395 |
-0.73341% | -0.6% |
1917850000 24064 |
164565000 2065 |
|
|
0.056765 0.00000071226 |
-2.25121% | -3.3% |
1803460000 22629 |
35680800 448 |
 |
|
2.52 0.0000316198 |
+1.32412% | +4.7% |
1733030000 21745 |
40780800 512 |
 |
|
0.165318 0.00000207433 |
-0.22686% | +1.2% |
1668820000 20940 |
570450000 7158 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.910038 0.0000114187 |
+3.98925% | +8.3% |
1549420000 19441 |
158301000 1986 |
 |
|
2.7 0.0000338783 |
+6.35133% | +10.7% |
1504180000 18874 |
69258400 869 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000165 0.0000000000207034 |
+0.50811% | -2% |
1485330000 18637 |
14057100 176 |
 |
|
0.00000352 0.0000000000441673 |
-3.31866% | -3.9% |
1479900000 18569 |
301023000 3777 |
 |
|
0.998245 0.0000125255 |
-0.08271% | -0.1% |
1479130000 18559 |
3940440 49 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.393719 0.0000049402 |
+0.59418% | +4% |
1430980000 17955 |
135236000 1697 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999961 0.000012547 |
-0.01124% | 0% |
1355420000 17007 |
47458600 595 |
|
|
0.996515 0.0000125038 |
+0.02874% | 0% |
1339390000 16806 |
587350 7 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99947 0.0000125409 |
+0.01541% | 0% |
1276820000 16021 |
172973000 2170 |
|
|
1.18 0.0000148061 |
-0.09651% | +0.3% |
1229010000 15421 |
? ? |
|
|
7.74 0.0000971178 |
+1.61305% | +2.2% |
1224050000 15359 |
43259500 543 |
 |
|
0.451149 0.0000056608 |
+0.937% | +11.5% |
1220660000 15316 |
11094200 139 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.61 0.0000578441 |
+5.39037% | +36.8% |
1152670000 14463 |
181026000 2271 |
 |
|
0.095198 0.0000011945 |
+0.46742% | -10.6% |
1019460000 12792 |
60886600 764 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.07 0.000088711 |
-0.29419% | +1.9% |
970155000 12173 |
2690470 34 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
64.17 0.000805175 |
-1.85441% | +3.8% |
932966000 11706 |
15211500 191 |
 |
|
8.52 0.000106905 |
-0.02308% | +7.3% |
907948000 11392 |
2406580 30 |
 |
|
69.2 0.000868289 |
+33.7937% | +83.8% |
888999000 11155 |
604785000 7589 |
 |
|
0.10854 0.00000136191 |
-0.13308% | +10.2% |
888773000 11152 |
17351300 218 |
 |
|
0.133046 0.0000016694 |
-2.175% | +51.8% |
888027000 11143 |
218941000 2747 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.23 0.0000154335 |
-0.09922% | +0.3% |
882559000 11074 |
? ? |
|
|
0.094214 0.00000118215 |
+1.8298% | +8.8% |
851678000 10686 |
31996000 401 |
 |
|
17.72 0.000222342 |
+3.72511% | +10.7% |
846310000 10619 |
21434100 269 |
 |
|
0.0304531 0.000000382111 |
+3.60534% | +9% |
842652000 10573 |
13311400 167 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.834293 0.0000104683 |
-0.98166% | +1% |
834002000 10465 |
4062350 51 |
 |
|
1.56 0.0000195741 |
+2.61831% | +3.1% |
823065000 10327 |
31797300 399 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.12 0.0000140532 |
+0.01399% | +0.1% |
799656000 10034 |
? ? |
|
|
11.2 0.000140532 |
+0.00953% | +0.1% |
782185000 9814 |
? ? |
|
|
1.49 0.0000186958 |
+1.95837% | +4% |
774922000 9723 |
38882900 488 |
 |
|
0.029275 0.000000367329 |
+0.88188% | +10.1% |
761871000 9560 |
9483440 119 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng