USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90741 1 |
-0.77734% | +7.0821% |
1808770000000 19945500 |
62000600000 683685 |
 |
|
3040.55 0.033508 |
+0.71657% | +10.2632% |
367154000000 4046180 |
20115400000 221679 |
 |
|
1 0.0000110271 |
+0.04841% | +0.146821% |
184641000000 2036040 |
75831200000 836196 |
|
|
2.18 0.000024039 |
-1.2316% | +14.0718% |
131339000000 1448290 |
4018010000 44307 |
 |
|
882.76 0.00973425 |
-1.13717% | +8.57113% |
121450000000 1339240 |
1492260000 16455 |
 |
|
137.65 0.00151787 |
-2.75095% | +9.86542% |
76972400000 848779 |
5145560000 56740 |
 |
|
0.999732 0.0000110241 |
+0.00774% | +0.00250467% |
76492700000 843489 |
7135640000 78685 |
|
|
0.280661 0.00000309487 |
+0.36674% | +1.42127% |
26573600000 293028 |
569338000 6278 |
 |
|
3036.34 0.0334819 |
+0.67323% | +10.3126% |
26206000000 288975 |
26358500 291 |
 |
|
0.149542 0.00000164901 |
-2.32279% | +8.21721% |
22697700000 250289 |
1213110000 13377 |
 |
|
0.419911 0.00000463038 |
-2.83957% | +2.28392% |
15364200000 169422 |
575284000 6344 |
 |
|
3702.39 0.0408265 |
+0.60954% | +10.5085% |
12234700000 134913 |
48763900 538 |
 |
|
90374 0.99656 |
-0.83819% | +7.53835% |
11292500000 124523 |
255701000 2820 |
 |
|
540.36 0.00595858 |
+1.37751% | +8.4513% |
10781200000 118885 |
553152000 6100 |
 |
|
3292.92 0.0363112 |
+0.70083% | +12.558% |
10738600000 118415 |
18380800 203 |
 |
|
34.72 0.00038286 |
-2.26083% | +5.47836% |
9398640000 103639 |
338229000 3730 |
 |
|
0.99981 0.000011025 |
+0.0202% | +0.0110825% |
9338110000 102972 |
4191460 46 |
|
|
13.13 0.000144785 |
-2.22222% | +10.4304% |
9142950000 100820 |
452290000 4987 |
 |
|
9.79 0.000107955 |
+0.54064% | +5.4494% |
9024260000 99511 |
618745 7 |
 |
|
0.99996 0.0000110266 |
+0.02815% | +0.354673% |
8990490000 99139 |
1345650000 14839 |
|
|
0.254274 0.00000280389 |
+0.1216% | +12.0825% |
8210040000 90533 |
156545000 1726 |
 |
|
3036.8 0.033487 |
+0.60253% | +10.5674% |
8076130000 89056 |
282752000 3118 |
 |
|
3285.49 0.0362293 |
+0.62379% | +10.7067% |
7766140000 85638 |
23527600 259 |
 |
|
458.57 0.00505668 |
-8.69813% | -25.2712% |
7556810000 83329 |
815926000 8997 |
 |
|
404.89 0.00446475 |
+2.72159% | +22.2301% |
7461880000 82283 |
176063000 1941 |
 |
|
0.999683 0.0000110236 |
+0.05468% | -0.0134708% |
7238040000 79814 |
409494000 4516 |
|
|
90669 0.999813 |
-0.87845% | +8.08717% |
6760870000 74553 |
438115000 4831 |
 |
|
83.86 0.000924729 |
-3.59513% | +1.26227% |
6419380000 70787 |
565438000 6235 |
 |
|
14.87 0.000163972 |
-1.53799% | +11.969% |
6375810000 70306 |
378687000 4176 |
 |
|
0.145254 0.00000160172 |
-0.42105% | +13.6823% |
6170060000 68038 |
189790000 2093 |
 |
|
0.00000867 0.0000000000956046 |
-0.50712% | +11.2204% |
5107360000 56319 |
144060000 1589 |
 |
|
0.999831 0.0000110252 |
+0.09357% | -0.0206124% |
4445910000 49025 |
68612300 757 |
|
|
0.159737 0.00000176143 |
-2.49024% | +31.0824% |
4351110000 47980 |
144318000 1591 |
 |
|
0.109549 0.000001208 |
-3.30108% | +11.7068% |
4088650000 45086 |
17574900 194 |
 |
|
1.61 0.0000177536 |
-1.63667% | +6.91461% |
4000010000 44108 |
105242000 1161 |
 |
|
1.21 0.0000133427 |
+0.11299% | +0.211406% |
3995330000 44057 |
213046000 2349 |
|
|
1.078 0.0000118872 |
+0.04971% | +0.232318% |
3950230000 43559 |
34999400 386 |
|
|
0.99968 0.0000110235 |
-0.00143% | +0.0082354% |
3846870000 42420 |
52615500 580 |
|
|
6.11 0.0000673753 |
-1.53303% | -2.26693% |
3845060000 42400 |
301983000 3330 |
 |
|
2.29 0.000025252 |
-3.53153% | -4.71069% |
3747130000 41320 |
150659000 1661 |
 |
|
1 0.0000110271 |
-0.01466% | +0.089748% |
3614830000 39861 |
268677000 2963 |
|
|
0.086286 0.000000951481 |
+0.93432% | +9.11855% |
3088790000 34060 |
12874000 142 |
 |
|
300.26 0.00331099 |
-3.20983% | +10.006% |
2883390000 31795 |
122303000 1349 |
 |
|
183.92 0.0020281 |
-1.33475% | +20.4592% |
2787100000 30734 |
211207000 2329 |
 |
|
0.999289 0.0000110192 |
+0.01909% | +0.0453449% |
2716720000 29957 |
373606000 4120 |
|
|
1 0.0000110271 |
0% | 0% |
2317290000 25553 |
? ? |
|
|
108.58 0.00119732 |
-2.90242% | +12.1697% |
2280360000 25146 |
32564600 359 |
 |
|
4211.25 0.0464377 |
+1.4773% | +4.14779% |
2198600000 24244 |
345792000 3813 |
 |
|
4.05 0.0000446596 |
-2.62591% | -4.07847% |
2189230000 24141 |
112015000 1235 |
 |
|
0.999215 0.0000110184 |
+0.18789% | +0.215873% |
2187680000 24124 |
1718920 19 |
|
|
1.26 0.0000138941 |
+1.31045% | -37.4542% |
2145640000 23660 |
32235300 355 |
 |
|
13.68 0.00015085 |
-2.17816% | +3.50473% |
2112250000 23292 |
54372900 600 |
 |
|
0.278905 0.0000030755 |
-4.26425% | +18.0816% |
2070010000 22826 |
258901000 2855 |
 |
|
0.00000464 0.0000000000511656 |
-1.62638% | +11.241% |
1948950000 21491 |
307191000 3387 |
 |
|
171.45 0.00189059 |
-2.72186% | +9.87252% |
1931630000 21300 |
24453800 270 |
 |
|
3037.81 0.0334981 |
+0.61452% | +12.5831% |
1837810000 20266 |
55993100 617 |
 |
|
4.69 0.0000517169 |
-1.30295% | +5.51771% |
1728110000 19056 |
42832800 472 |
 |
|
137.67 0.0015181 |
-2.77265% | +8.05672% |
1688500000 18619 |
644729000 7109 |
 |
|
0.00000175 0.0000000000192974 |
+0.42678% | +2.5904% |
1631790000 17994 |
10023300 111 |
 |
|
0.058598 0.000000646164 |
-1.91294% | +52.3846% |
1569780000 17310 |
80455100 887 |
 |
|
2.13 0.0000234876 |
-8.29592% | -14.9995% |
1568380000 17295 |
272017000 3000 |
 |
|
0.639525 0.00000705208 |
-3.5418% | +7.01986% |
1509820000 16649 |
108989000 1202 |
 |
|
11.58 0.000127693 |
-0.4174% | +1.6819% |
1502300000 16566 |
7867980 87 |
 |
|
0.134664 0.00000148495 |
-3.06508% | +1.87881% |
1420040000 15659 |
70510900 778 |
 |
|
4221.31 0.0465486 |
+1.56477% | +3.99211% |
1408880000 15536 |
165937000 1830 |
 |
|
93.78 0.00103412 |
+10.9979% | +32.349% |
1363140000 15031 |
45709100 504 |
 |
|
1.14 0.0000125708 |
+0.04374% | +0.111117% |
1351220000 14900 |
15788600 174 |
|
|
1.002 0.0000110491 |
+0.22985% | -0.119604% |
1341470000 14792 |
5775260 64 |
|
|
3484.93 0.0384285 |
+0.56509% | +12.7369% |
1295750000 14288 |
3246590 36 |
 |
|
0.999696 0.0000110237 |
+0.00504% | -0.00489184% |
1288800000 14212 |
321930000 3550 |
|
|
0.999406 0.0000110205 |
-0.0573% | -0.0601061% |
1260340000 13898 |
56775200 626 |
|
|
0.142305 0.00000156921 |
-2.58378% | +3.53523% |
1255440000 13844 |
41649000 459 |
 |
|
10.55 0.000116335 |
+0.13123% | +8.80109% |
1237150000 13642 |
4915940 54 |
 |
|
0.0239186 0.000000263752 |
-4.65831% | -5.58273% |
1234800000 13616 |
21592 ? |
 |
|
0.999754 0.0000110243 |
+0.00675% | +0.00812878% |
1230250000 13566 |
23871200 263 |
|
|
881.36 0.00971881 |
-1.30249% | +8.52349% |
1219230000 13445 |
268918000 2965 |
 |
|
0.216812 0.0000023908 |
-2.39485% | +4.98484% |
1216370000 13413 |
105586000 1164 |
 |
|
1.11 0.00001224 |
+0.00041% | +0.0582704% |
1213970000 13387 |
1330480 15 |
|
|
6.03 0.0000664932 |
-2.9931% | -2.42136% |
1206000000 13299 |
246518000 2718 |
 |
|
0.0150019 0.000000165426 |
-1.91504% | +19.5481% |
1178380000 12994 |
7970020 88 |
 |
|
2.45 0.0000270163 |
-3.42312% | -4.46788% |
1176090000 12969 |
41572300 458 |
 |
|
0.0136366 0.000000150372 |
-2.09329% | +3.4351% |
1173210000 12937 |
20236100 223 |
 |
|
149.36 0.001647 |
-2.7263% | +10.0517% |
1162850000 12823 |
2983130 33 |
 |
|
1.61 0.0000177536 |
-3.14759% | -3.22504% |
1159840000 12790 |
138242000 1524 |
 |
|
3215.75 0.0354603 |
+0.71502% | +12.7368% |
1087060000 11987 |
1596640 18 |
 |
|
91070 1.00423 |
-0.37906% | +7.59645% |
1068300000 11780 |
154124 2 |
 |
|
90661 0.999724 |
-0.89716% | +9.19492% |
1026450000 11319 |
5102070 56 |
 |
|
3230.03 0.0356177 |
+0.20711% | +11.1237% |
1011540000 11154 |
80023 1 |
 |
|
91639 1.01051 |
+0.65958% | +11.168% |
1005830000 11091 |
922265 10 |
 |
|
0.995793 0.0000109807 |
-0.75458% | +11.5403% |
994070000 10962 |
13013800 144 |
 |
|
1.11 0.00001224 |
+0.20472% | +0.514014% |
986731000 10881 |
817428 9 |
|
|
0.053068 0.000000585184 |
-1.27468% | +8.36862% |
983531000 10845 |
29557100 326 |
 |
|
1.8 0.0000198487 |
-0.73165% | +4.30809% |
932578000 10284 |
57784800 637 |
 |
|
0.996919 0.0000109931 |
-0.01868% | +0.0454777% |
923929000 10188 |
3482160000 38398 |
|
|
10.91 0.000120305 |
+0.01019% | +0.0610794% |
866243000 9552 |
? ? |
|
|
2.57 0.0000283395 |
-0.87657% | +11.034% |
852615000 9402 |
50449500 556 |
 |
|
1.53 0.0000168714 |
+0.08486% | +1.42994% |
808963000 8920 |
10055100 111 |
 |
|
0.00000979 0.000000000107955 |
-2.12384% | +9.57374% |
806657000 8895 |
103147000 1137 |
 |
|
2.38 0.0000262444 |
-3.7637% | +18.3468% |
803914000 8865 |
73133400 806 |
 |
|
0.247994 0.00000273464 |
-3.91208% | +2.7999% |
777266000 8571 |
74030600 816 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng