USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
78089 1 |
+0.14895% | -11.1239% |
1560400000000 19987400 |
53228200000 681810 |
 |
|
2299.24 0.0294514 |
-0.68955% | -21.102% |
277510000000 3554670 |
33787100000 432785 |
 |
|
0.999123 0.0000127979 |
-0.00218% | +0.0407507% |
185193000000 2372170 |
96466200000 1235650 |
|
|
772.55 0.00989573 |
+1.11719% | -12.3326% |
105343000000 1349360 |
1326470000 16991 |
 |
|
1.61 0.0000206228 |
-0.92301% | -14.0739% |
97972700000 1254950 |
2928110000 37507 |
 |
|
0.999708 0.0000128054 |
-0.00093% | +0.00768571% |
70620200000 904587 |
6944240000 88950 |
|
|
102.95 0.00131871 |
-0.17982% | -16.3388% |
58344400000 747344 |
4116060000 52723 |
 |
|
0.282874 0.00000362338 |
+0.04515% | -3.61352% |
26790200000 343160 |
661510000 8473 |
 |
|
2297.58 0.0294301 |
-0.65116% | -20.9965% |
22010100000 281931 |
47137100 604 |
 |
|
0.107896 0.00000138206 |
+1.78649% | -11.1524% |
18185400000 232940 |
1292910000 16561 |
 |
|
0.299016 0.00000383015 |
+0.66776% | -14.0363% |
11000300000 140905 |
533223000 6830 |
 |
|
526.04 0.00673814 |
-0.59525% | -10.4198% |
10518000000 134727 |
308434000 3951 |
 |
|
2813.14 0.036034 |
-0.31861% | -21.2541% |
10091700000 129267 |
44895500 575 |
 |
|
77795 0.99649 |
+0.02142% | -11.299% |
9523110000 121983 |
224481000 2875 |
 |
|
0.999768 0.0000128062 |
+0.00629% | +0.0124963% |
9225520000 118171 |
13412800 172 |
|
|
0.998828 0.0000127942 |
-0.00594% | +0.0147083% |
8973880000 114948 |
1129290000 14465 |
|
|
35.87 0.000459465 |
+12.5871% | +30.838% |
8537830000 109363 |
1061840000 13601 |
 |
|
2498.4 0.0320025 |
-0.83322% | -21.1035% |
8403360000 107640 |
15709900 201 |
 |
|
8.73 0.000111824 |
+2.8221% | -5.54877% |
8095200000 103693 |
2204500 28 |
 |
|
2493.72 0.0319425 |
-0.80045% | -21.1216% |
7477860000 95785 |
10660600 137 |
 |
|
0.189646 0.00000242921 |
+7.23765% | +24.567% |
7131680000 91351 |
37325700 478 |
 |
|
379.09 0.00485583 |
-6.23123% | -20.5559% |
6994010000 89588 |
124940000 1600 |
 |
|
9.67 0.000123865 |
+0.32539% | -18.5142% |
6849000000 87730 |
473372000 6064 |
 |
|
0.997923 0.0000127826 |
-0.02961% | -0.10961% |
6531880000 83668 |
99683400 1277 |
|
|
77940 0.998348 |
+0.3128% | -11.2852% |
6102750000 78171 |
353626000 4530 |
 |
|
0.176635 0.00000226255 |
-1.78244% | -13.6954% |
5753910000 73703 |
108205000 1386 |
 |
|
2294.62 0.0293922 |
-0.86935% | -21.1027% |
5122320000 65613 |
138645000 1776 |
 |
|
0.999778 0.0000128063 |
-0.00599% | +0.0244892% |
5092930000 65236 |
2219710000 28433 |
|
|
286.29 0.0036662 |
-4.60183% | -24.2802% |
4718540000 60425 |
383864000 4916 |
 |
|
60.02 0.000768807 |
+0.93302% | -12.7294% |
4610090000 59052 |
404634000 5183 |
 |
|
10.12 0.000129629 |
+0.70085% | -12.9148% |
4369450000 55969 |
286445000 3669 |
 |
|
0.999005 0.0000127964 |
-0.18102% | -0.0497066% |
4300480000 55086 |
75410000 966 |
|
|
0.998648 0.0000127919 |
-0.12699% | -0.0201347% |
4243790000 54360 |
299773000 3840 |
|
|
1.083 0.0000138723 |
-0.17685% | -0.104743% |
4228830000 54168 |
16127300 207 |
|
|
0.00000689 0.0000000000882553 |
+1.26427% | -9.58118% |
4059080000 51993 |
141514000 1813 |
 |
|
0.091517 0.00000117226 |
-1.27467% | -13.0624% |
3935660000 50413 |
112908000 1446 |
 |
|
1.22 0.0000156272 |
+0.01192% | -5.66438E-5% |
3753520000 48080 |
18062000 231 |
|
|
0.999473 0.0000128024 |
-0.064% | -0.0242554% |
3564170000 45654 |
193391000 2477 |
|
|
0.129181 0.0000016547 |
-0.46295% | -18.0519% |
3519470000 45082 |
88993800 1140 |
 |
|
4910.48 0.0628992 |
+4.41973% | -3.22312% |
3500470000 44838 |
1130170000 14477 |
 |
|
1.38 0.0000176767 |
+2.42813% | -8.26099% |
3361970000 43064 |
88591600 1135 |
 |
|
0.082699 0.00000105931 |
+4.38368% | -8.36553% |
3294640000 42202 |
31198300 400 |
 |
|
1.51 0.0000193419 |
+5.70842% | -2.2043% |
2621530000 33580 |
8620360 110 |
 |
|
1.53 0.000019598 |
+0.30284% | -16.7465% |
2539930000 32534 |
132864000 1702 |
 |
|
3.93 0.0000503401 |
+0.65902% | -15.2875% |
2493730000 31943 |
190039000 2434 |
 |
|
4933.04 0.0631882 |
+4.31386% | -3.03717% |
2216910000 28397 |
1120790000 14356 |
 |
|
0.994048 0.0000127329 |
+0.07295% | -0.179239% |
2027670000 25973 |
11965100 153 |
|
|
128.03 0.00163996 |
+0.11065% | -16.8138% |
1944250000 24904 |
306150000 3922 |
 |
|
195.19 0.00250022 |
-0.31406% | -15.1593% |
1873300000 23996 |
106037000 1358 |
 |
|
87.63 0.00112247 |
-0.96678% | -15.706% |
1840170000 23571 |
21181100 271 |
 |
|
0.00000427 0.0000000000546952 |
+1.80966% | -13.9422% |
1796900000 23017 |
359670000 4607 |
 |
|
1 0.0000128092 |
0% | 0% |
1706820000 21863 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000174 0.000000000022288 |
+0.7419% | -1.9938% |
1596630000 20452 |
16835500 216 |
 |
|
0.999672 0.000012805 |
+0.0143% | +0.00884235% |
1578430000 20218 |
41458200 531 |
|
|
4.08 0.0000522615 |
-0.14229% | -9.87225% |
1529480000 19591 |
40166700 515 |
 |
|
9.7 0.000124249 |
+0.30333% | -13.5361% |
1507810000 19314 |
48196200 617 |
 |
|
2.7 0.0000345848 |
-0.19524% | -16.659% |
1476560000 18914 |
76769200 983 |
 |
|
1.15 0.0000147306 |
-0.00376% | +0.0774783% |
1475200000 18896 |
11054200 142 |
|
|
129.42 0.00165776 |
-0.06875% | -16.7828% |
1468280000 18807 |
47829200 613 |
 |
|
0.999188 0.0000127988 |
-0.04411% | -0.0498652% |
1457960000 18675 |
206794000 2649 |
|
|
2440.85 0.0312653 |
-0.78359% | -21.176% |
1390970000 17817 |
614752 8 |
 |
|
2299.61 0.0294561 |
-0.27404% | -20.9286% |
1390960000 17817 |
69653500 892 |
 |
|
102.86 0.00131755 |
-0.42775% | -16.3952% |
1372820000 17585 |
1834170000 23494 |
 |
|
0.999685 0.0000128051 |
-0.01385% | -0.00113121% |
1288470000 16504 |
188888000 2419 |
|
|
9.27 0.000118741 |
-0.01939% | -12.6802% |
1225710000 15700 |
2734560 35 |
 |
|
772.47 0.00989471 |
+1.19563% | -12.3971% |
1212480000 15531 |
611046000 7827 |
 |
|
0.114039 0.00000146075 |
+9.24015% | -1.34298% |
1208130000 15475 |
143899000 1843 |
 |
|
0.021346 0.000000273425 |
+1.12923% | -19.1982% |
1156770000 14817 |
8254.1 ? |
 |
|
0.411304 0.00000526847 |
+2.54127% | -9.43174% |
1145390000 14672 |
78157100 1001 |
 |
|
8.15 0.000104395 |
-1.51106% | -16.856% |
1133100000 14514 |
2709880 35 |
 |
|
5.85 0.0000749337 |
-1.00689% | -3.33035% |
1118130000 14322 |
22707300 291 |
 |
|
0.13918 0.00000178278 |
-0.04536% | -16.3664% |
1106950000 14179 |
125063000 1602 |
 |
|
112.35 0.00143911 |
-0.0095% | -16.99% |
1048690000 13433 |
16499300 211 |
 |
|
0.999134 0.0000127981 |
-0.03138% | +0.0466272% |
1016740000 13024 |
15827900 203 |
|
|
2 0.0000256184 |
+2.61682% | -9.00547% |
983970000 12604 |
33979900 435 |
 |
|
67.56 0.000865388 |
-2.32373% | -7.79006% |
982638000 12587 |
19081800 244 |
 |
|
4.2 0.0000537986 |
-0.19923% | -11.379% |
977217000 12517 |
190551000 2441 |
 |
|
1.27 0.0000162677 |
+0.36552% | -17.0089% |
974150000 12478 |
69407500 889 |
 |
|
2656.07 0.0340221 |
-0.23958% | -21.014% |
951343000 12186 |
909679 12 |
 |
|
0.106357 0.00000136235 |
+2.59459% | -10.5473% |
943209000 12082 |
36027200 461 |
 |
|
78088 1.00024 |
-0.03068% | -11.4279% |
906585000 11613 |
2672570 34 |
 |
|
0.0335339 0.000000429542 |
+6.68474% | -14.514% |
897818000 11500 |
33534200 430 |
 |
|
0.997493 0.0000127771 |
-0.13702% | -0.1795% |
888191000 11377 |
2340120 30 |
|
|
0.999709 0.0000128055 |
+0.00784% | +0.00240535% |
886711000 11358 |
31774500 407 |
|
|
77942 0.998373 |
+0.59355% | -11.4265% |
855931000 10964 |
307309 4 |
 |
|
0.0100492 0.000000128722 |
+0.58297% | -3.71085% |
849902000 10887 |
5127720 66 |
 |
|
10.98 0.000140645 |
+0.02841% | +0.0947097% |
820104000 10505 |
? ? |
|
|
1.57 0.0000201104 |
+0.03528% | -13.5055% |
815361000 10444 |
66447300 851 |
 |
|
0.813923 0.0000104257 |
+0.87454% | -12.8451% |
814027000 10427 |
11367000 146 |
 |
|
0.0489263 0.000000626706 |
+4.71044% | -17.808% |
812322000 10405 |
13762700 176 |
 |
|
1.084 0.0000138852 |
+2.30193% | -13.7391% |
809120000 10364 |
82961800 1063 |
 |
|
1.11 0.0000142182 |
-0.03681% | +0.0446458% |
807876000 10348 |
746134 10 |
|
|
0.136274 0.00000174556 |
+0.11938% | -18.5333% |
794028000 10171 |
101662000 1302 |
 |
|
0.00855633 0.0000001096 |
+1.73363% | -14.2917% |
735525000 9421 |
21938700 281 |
 |
|
0.997996 0.0000127835 |
-0.19576% | -0.154112% |
734317000 9406 |
2541400 33 |
|
|
1.024 0.0000131166 |
0% | +0.0716026% |
727374000 9317 |
? ? |
|
|
0.0376918 0.000000482802 |
-0.83901% | -2.00511% |
719372000 9215 |
37204600 477 |
 |
|
1.28 0.0000163958 |
+8.97693% | +5.24135% |
700372000 8971 |
29655400 380 |
 |
|
1.097 0.0000140517 |
-0.26052% | -0.466282% |
690036000 8839 |
1444790 19 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng