USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
94007 1 |
+2.49105% | +2.21353% |
1877350000000 19974400 |
51713700000 550216 |
 |
|
3207.15 0.034123 |
+3.08351% | -0.32395% |
387160000000 4119250 |
25519100000 271515 |
|
|
0.999535 0.0000106347 |
+0.03495% | -0.00388712% |
186849000000 1988010 |
87917700000 935414 |
|
|
940.43 0.0100059 |
+3.79225% | +4.41827% |
129684000000 1379790 |
2578460000 27434 |
 |
|
2.12 0.0000225561 |
+2.57051% | -5.69525% |
128500000000 1367200 |
3296820000 35077 |
 |
|
143.71 0.00152903 |
+2.01276% | +4.45255% |
81226100000 864217 |
6650890000 70763 |
 |
|
0.99965 0.0000106359 |
-0.01221% | -0.0310898% |
74621500000 793947 |
15846300000 168600 |
|
|
0.30397 0.00000323414 |
+1.59072% | +4.14781% |
28781700000 306227 |
651038000 6927 |
 |
|
3207.68 0.0341286 |
+3.11603% | -0.424659% |
28626300000 304574 |
21289100 227 |
|
|
0.14369 0.00000152881 |
+4.16772% | -1.27594% |
24182200000 257290 |
1281540000 13635 |
 |
|
0.40775 0.00000433832 |
+3.97998% | -0.0274388% |
14985000000 159435 |
631529000 6719 |
|
|
3927.01 0.041782 |
+3.09385% | +0.390619% |
12814900000 136346 |
16331700 174 |
|
|
666.02 0.00708622 |
+10.9035% | +51.4224% |
12274800000 130599 |
471887000 5021 |
 |
|
614.03 0.00653307 |
-0.92469% | -2.52289% |
12266000000 130506 |
653600000 6954 |
 |
|
3490.28 0.0371354 |
+3.07504% | -0.228295% |
11747800000 124993 |
14053800 150 |
|
|
93646 0.996361 |
+2.23673% | +2.15266% |
11701400000 124499 |
152758000 1625 |
 |
|
3482.58 0.0370535 |
+3.09342% | -0.285853% |
10259700000 109159 |
8624010 92 |
|
|
13.64 0.000145125 |
+3.6786% | -0.120743% |
9656910000 102746 |
422397000 4494 |
|
|
0.99986 0.0000106382 |
+0.00927% | +0.0242547% |
9623740000 102393 |
1336400 14 |
|
|
0.999622 0.0000106356 |
+0.05216% | +0.0809585% |
8980930000 95554 |
1097650000 11679 |
|
|
9.03 0.0000960761 |
-0.02097% | +1.46538% |
8323660000 88561 |
660481 7 |
 |
|
3209.14 0.0341441 |
+3.13635% | -0.262362% |
8117430000 86367 |
76731600 816 |
|
|
0.2317 0.00000246521 |
+4.79899% | -2.69997% |
7508410000 79887 |
152084000 1618 |
 |
|
93971 0.999819 |
+2.3933% | +2.72804% |
7177050000 76361 |
364695000 3880 |
 |
|
396.85 0.00422235 |
-2.46774% | -20.1914% |
6547370000 69662 |
667879000 7106 |
 |
|
1 0.0000106397 |
+0.07124% | +0.123407% |
6418610000 68292 |
184270000 1961 |
|
|
14.49 0.000154169 |
+5.88704% | +0.0371876% |
6238490000 66375 |
500439000 5324 |
|
|
24.94 0.000265353 |
+4.62% | -7.23883% |
5941730000 63218 |
213054000 2267 |
 |
|
76.97 0.000818934 |
+1.28452% | -6.66778% |
5906220000 62840 |
798964000 8501 |
 |
|
0.145749 0.00000155072 |
-4.9797% | +2.50283% |
5450250000 57989 |
25270400 269 |
 |
|
0.0000088 0.000000000093629 |
+3.86063% | -2.29541% |
5182840000 55144 |
141936000 1510 |
 |
|
0.119511 0.00000127156 |
+2.32632% | -5.43704% |
5113200000 54403 |
180740000 1923 |
 |
|
0.180004 0.00000191518 |
+6.75682% | +6.13001% |
4904000000 52177 |
109139000 1161 |
 |
|
0.99916 0.0000106307 |
+0.01688% | -0.0423586% |
4749270000 50531 |
252123000 2683 |
|
|
1.082 0.0000115121 |
-0.05517% | -0.708938% |
4355290000 46339 |
13665400 145 |
|
|
0.999459 0.0000106339 |
-0.01374% | +0.155261% |
4338420000 46159 |
94195100 1002 |
|
|
1.77 0.0000188322 |
+0.90218% | -5.67068% |
4281740000 45556 |
102076000 1086 |
 |
|
0.101283 0.00000107762 |
+1.7249% | -5.04609% |
3911280000 41615 |
14303900 152 |
 |
|
1.22 0.0000129804 |
+0.03256% | +0.122129% |
3752170000 39922 |
38356600 408 |
|
|
2.24 0.0000238328 |
+8.19925% | +3.7319% |
3701960000 39388 |
277488000 2952 |
 |
|
0.999937 0.000010639 |
-0.00387% | +0.0275012% |
3626860000 38589 |
70046700 745 |
|
|
5.6 0.0000595821 |
+4.21323% | -5.35903% |
3555080000 37825 |
263279000 2801 |
 |
|
0.999545 0.0000106348 |
+0.01705% | -0.125382% |
3454880000 36759 |
1552290000 16516 |
|
|
290.96 0.00309571 |
+3.17526% | +4.68862% |
2793210000 29719 |
172390000 1834 |
 |
|
1.61 0.0000171298 |
-3.85043% | -1.41487% |
2769110000 29462 |
12712100 135 |
 |
|
174.91 0.00186098 |
+5.03296% | +3.80474% |
2656420000 28263 |
411742000 4381 |
 |
|
0.00000612 0.0000000000651147 |
+4.66962% | -7.22625% |
2572980000 27376 |
666663000 7093 |
 |
|
116.28 0.00123718 |
+4.72117% | +2.71951% |
2442870000 25991 |
43399100 462 |
 |
|
4591.75 0.0488546 |
-0.46677% | +2.46828% |
2388180000 25409 |
142354000 1515 |
 |
|
0.995994 0.000010597 |
-0.11898% | +0.0409894% |
2162780000 23011 |
1574450 17 |
|
|
180.22 0.00191748 |
+2.09235% | +5.10443% |
2088120000 22217 |
8724010 93 |
 |
|
12.98 0.000138103 |
+5.40861% | +0.735764% |
2012700000 21414 |
62255500 662 |
|
|
3207.81 0.03413 |
+3.05609% | +0.477262% |
1941710000 20659 |
64313200 684 |
|
|
3.54 0.0000376644 |
+12.2289% | +7.45385% |
1931310000 20548 |
233794000 2487 |
 |
|
0.22827 0.00000242871 |
+3.76353% | -7.08913% |
1816230000 19324 |
228961000 2436 |
 |
|
4601.79 0.0489615 |
-0.50554% | +2.20524% |
1759920000 18725 |
199923000 2127 |
 |
|
1 0.0000106397 |
0% | 0% |
1732980000 18438 |
? ? |
|
|
0.158308 0.00000168434 |
+2.7859% | +25.8835% |
1673060000 17801 |
248935000 2649 |
 |
|
143.77 0.00152966 |
+2.12901% | +4.51003% |
1668730000 17755 |
706688000 7519 |
 |
|
0.603025 0.00000641598 |
+7.13792% | -2.54518% |
1644980000 17502 |
114601000 1219 |
 |
|
4.88 0.0000519215 |
+1.48168% | +2.21781% |
1611120000 17142 |
27656000 294 |
 |
|
156.98 0.00167021 |
+1.84194% | +4.4055% |
1596290000 16984 |
4021000 43 |
 |
|
0.00000171 0.0000000000181938 |
+0.76295% | +2.3131% |
1590640000 16924 |
12846900 137 |
 |
|
1.11 0.00001181 |
-0.00837% | +0.0735004% |
1534580000 16327 |
499.14 ? |
|
|
0.999607 0.0000106355 |
-0.01311% | -0.0119293% |
1531920000 16299 |
23501500 250 |
|
|
11.35 0.00012076 |
+3.38243% | -0.931877% |
1501020000 15970 |
2836230 30 |
|
|
1.92 0.0000204281 |
+8.09819% | +0.597992% |
1463690000 15573 |
167085000 1778 |
|
|
1.15 0.0000122356 |
+0.00198% | +0.11315% |
1403470000 14932 |
24696900 263 |
|
|
0.999658 0.000010636 |
-0.00146% | -0.0124623% |
1385090000 14737 |
80583900 857 |
|
|
941.33 0.0100154 |
+3.86266% | +5.42584% |
1367780000 14553 |
649342000 6909 |
 |
|
3705.11 0.0394211 |
+3.0444% | +0.469402% |
1334800000 14202 |
445353 5 |
|
|
3.7 0.0000393667 |
+26.8536% | +82.8157% |
1294090000 13769 |
630705000 6710 |
 |
|
0.999804 0.0000106376 |
+0.00538% | +0.0479905% |
1288690000 13711 |
241661000 2571 |
|
|
0.048056 0.0000005113 |
+2.46491% | -3.75503% |
1286750000 13691 |
19712900 210 |
 |
|
2.61 0.0000277695 |
+3.44689% | +9.60336% |
1274960000 13565 |
57553700 612 |
 |
|
2.38 0.0000253224 |
-1.33739% | +0.0840775% |
1235400000 13144 |
144250000 1535 |
|
|
0.215879 0.00000229688 |
+6.62167% | +0.361771% |
1235330000 13144 |
112825000 1200 |
|
|
10.6 0.00011278 |
+2.88301% | +1.30475% |
1221370000 12995 |
4873810 52 |
 |
|
0.136375 0.00000145098 |
+4.29636% | -1.67913% |
1205730000 12829 |
47118400 501 |
 |
|
3405.36 0.0362319 |
+3.03482% | -0.357539% |
1180660000 12562 |
555820 6 |
|
|
6.17 0.0000656467 |
+4.71068% | +33.2468% |
1175650000 12509 |
29915700 318 |
 |
|
1.54 0.0000163851 |
+4.9105% | +0.0142377% |
1130550000 12029 |
189726000 2019 |
|
|
5.58 0.0000593693 |
+3.54101% | +4.34236% |
1115180000 11865 |
233101000 2480 |
 |
|
0.066606 0.000000708665 |
-1.19661% | -12.259% |
1106500000 11773 |
25417400 270 |
 |
|
75.56 0.000803932 |
+2.56093% | -1.95903% |
1098510000 11688 |
16059800 171 |
 |
|
0.0209053 0.000000222425 |
-6.30489% | -27.6528% |
1063970000 11320 |
17143.8 ? |
 |
|
94556 1.00604 |
+3.77785% | +3.59438% |
1041450000 11081 |
11135.1 ? |
 |
|
0.0120122 0.000000127805 |
+5.12967% | -3.42266% |
1032500000 10985 |
23407900 249 |
 |
|
93982 0.999936 |
+2.11925% | +2.39648% |
1022420000 10878 |
2465310 26 |
 |
|
93969 0.999798 |
+2.80186% | +2.82025% |
993860000 10574 |
2789610 30 |
 |
|
0.97832 0.000010409 |
+1.27702% | +1.04975% |
979315000 10420 |
8593610 91 |
 |
|
0.00001095 0.000000000116504 |
+5.19375% | -5.82234% |
963725000 10254 |
168748000 1795 |
 |
|
0.011651 0.000000123963 |
+5.16344% | -5.63343% |
962178000 10237 |
11034600 117 |
 |
|
0.999988 0.0000106395 |
+0.04023% | +0.0350694% |
939634000 9997 |
6903720 73 |
|
|
0.0463816 0.000000493484 |
-0.93647% | -10.6257% |
885369000 9420 |
29518100 314 |
 |
|
3473.91 0.0369612 |
+3.15729% | +0.159324% |
876110000 9322 |
1272870 14 |
|
|
3401.22 0.0361878 |
+3.00864% | -0.616488% |
873341000 9292 |
2444.54 ? |
|
|
0.999755 0.000010637 |
-0.00055% | -0.0283813% |
840328000 8941 |
1793520 19 |
|
|
113.94 0.00121228 |
+0.01889% | +0.0655572% |
825042000 8778 |
? ? |
|
|
1.022 0.0000108737 |
+0.01066% | +0.142423% |
823395000 8761 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng