USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
81530 1 |
+0.01077% | -0.3578% |
1638470000000 20105100 |
24826300000 304635 |
|
|
2401.61 0.0294694 |
+0.07965% | -2.0718% |
293266000000 3598570 |
11854000000 145457 |
 |
|
0.999066 0.0000122592 |
-0.02122% | -0.0162% |
182553000000 2240060 |
45211900000 554782 |
|
|
747.18 0.00916842 |
+2.16668% | +2.922% |
98249900000 1205590 |
838712000 10292 |
 |
|
1.31 0.0000160746 |
-0.60467% | -1.4663% |
82710900000 1014920 |
1420970000 17436 |
 |
|
0.999592 0.0000122657 |
-0.00814% | -0.0261% |
71875600000 881964 |
11183000000 137224 |
|
|
104.57 0.00128315 |
+0.26761% | -0.8581% |
61630500000 756249 |
2196650000 26954 |
|
|
0.329691 0.00000404554 |
-0.15736% | -1.7053% |
31328800000 384426 |
349575000 4290 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1230.12 0.0150944 |
-0.13275% | +1.034% |
20878300000 256191 |
835109000 10247 |
 |
|
78.11 0.000958464 |
+0.61676% | -3.6162% |
17366600000 213100 |
786889000 9656 |
 |
|
0.07999 0.000000981533 |
+1.30315% | -1.9025% |
12508300000 153486 |
525180000 6444 |
 |
|
606.26 0.00743923 |
-1.80429% | +9.3484% |
11404800000 139945 |
127324000 1562 |
 |
|
1 0.0000122707 |
+0.00899% | +0.009% |
10060700000 123452 |
89829400 1102 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
12.02 0.000147494 |
+0.48692% | -4.0583% |
9213330000 113054 |
238733000 2929 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.03 0.000110804 |
-0.05505% | +0.2529% |
8306100000 101922 |
149056 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.216014 0.00000265064 |
+0.96727% | -5.4899% |
8109370000 99508 |
275753000 3384 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.176568 0.00000216661 |
+0.08606% | -3.2835% |
6213670000 76246 |
98801500 1212 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
284.88 0.00349567 |
+4.15837% | +1.3029% |
5724830000 70248 |
165279000 2028 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99936 0.0000122628 |
-0.02796% | -0.0093% |
4599820000 56443 |
28845500 354 |
|
|
58.6 0.000719063 |
-0.08951% | -3.4659% |
4553890000 55879 |
201053000 2467 |
 |
|
0.999949 0.0000122701 |
+0.13655% | -0.0222% |
4539860000 55707 |
77090900 946 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.12 0.0000873673 |
+0.57312% | -3.9224% |
4439640000 54477 |
306823000 3765 |
 |
|
0.104628 0.00000128386 |
+3.11656% | -1.3158% |
4173810000 51216 |
11076800 136 |
 |
|
9.12 0.000111909 |
-0.199% | -11.1867% |
4044670000 49631 |
203618000 2499 |
 |
|
0.998868 0.0000122568 |
-0.01296% | -0.0315% |
3962720000 48625 |
812064000 9965 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.31 0.0000160746 |
-1.40105% | -5.3713% |
3705220000 45466 |
30114900 370 |
 |
|
0.079251 0.000000972465 |
-0.87025% | -8.0789% |
3487290000 42791 |
92650000 1137 |
 |
|
3994.45 0.0490147 |
-1.55587% | -4.2342% |
3231440000 39652 |
387327000 4753 |
 |
|
1 0.0000122707 |
-0.00559% | -0.0135% |
3119690000 38281 |
458862000 5631 |
|
|
1 0.0000122707 |
+0.00314% | +0.0332% |
3025340000 37123 |
46475500 570 |
|
|
0.0000051 0.0000000000625805 |
+2.4943% | -0.503% |
3005650000 36881 |
60473700 742 |
|
|
259.7 0.0031867 |
+0.93542% | -9.2639% |
2944090000 36126 |
114527000 1405 |
 |
|
0.056382 0.000000691846 |
-0.80831% | -4.4091% |
2860660000 35102 |
4417140 54 |
 |
|
0.205321 0.00000251943 |
+3.86228% | -0.3883% |
2746950000 33707 |
364210000 4469 |
|
|
1.75 0.0000214737 |
+1.35072% | -6.8027% |
2648120000 32494 |
18239900 224 |
 |
|
179.77 0.0022059 |
-6.10772% | -12.1788% |
2615180000 32090 |
60812800 746 |
 |
|
1 0.0000122707 |
+0.00326% | -0.0181% |
2410120000 29574 |
174076000 2136 |
|
|
1.14 0.0000139886 |
+0.03019% | +0.065% |
2375330000 29147 |
? ? |
|
|
1.15 0.0000141113 |
-0.01068% | +0.0043% |
2370370000 29086 |
3681120 45 |
|
|
111.7 0.00137064 |
+0.51007% | -6.1022% |
2345740000 28784 |
36732500 451 |
 |
|
147.4 0.0018087 |
+0.03813% | -8.1378% |
2273670000 27900 |
206936000 2539 |
 |
|
1 0.0000122707 |
0% | 0% |
2184220000 26802 |
? ? |
|
|
0.893622 0.0000109654 |
+2.94146% | +9.7549% |
2045560000 25100 |
2356660 29 |
 |
|
0.00000485 0.0000000000595129 |
+10.0899% | +19.456% |
2039570000 25027 |
646524000 7933 |
 |
|
0.531473 0.00000652154 |
-1.46448% | +0.3292% |
2029500000 24903 |
333365000 4091 |
|
|
1.13 0.0000138659 |
+1.75283% | -3.4554% |
1933650000 23727 |
196846000 2415 |
 |
|
0.994736 0.0000122061 |
-0.13625% | -0.0386% |
1882150000 23095 |
404280 5 |
|
|
4007.29 0.0491722 |
-1.44777% | -3.9993% |
1773090000 21757 |
185495000 2276 |
 |
|
0.998717 0.0000122549 |
+0.02599% | +0.1733% |
1772350000 21748 |
3035680 37 |
|
|
1.14 0.0000139886 |
+0.06617% | -0.3569% |
1761750000 21618 |
? ? |
|
|
0.053183 0.000000652592 |
-3.65084% | -7.0762% |
1689580000 20732 |
24121600 296 |
 |
|
0.99924 0.0000122614 |
+0.00429% | -0.0214% |
1606810000 19717 |
144477000 1773 |
|
|
2.27 0.0000278545 |
+0.56934% | -5.8663% |
1596110000 19585 |
16172500 198 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.76 0.0000338671 |
+0.76241% | -9.8149% |
1541360000 18914 |
50489900 620 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000165 0.0000000000202466 |
+0.16825% | -0.646% |
1462260000 17943 |
54240800 666 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000122707 |
+0.00579% | -0.0342% |
1303490000 15995 |
43851100 538 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
25.83 0.000316952 |
-0.35058% | +7.8509% |
1254110000 15389 |
26676300 327 |
 |
|
7.87 0.0000965703 |
+1.72669% | -1.8172% |
1249030000 15326 |
36943700 453 |
 |
|
0.17892 0.00000219547 |
-2.0933% | -9.8945% |
1232430000 15123 |
147033000 1804 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.139784 0.00000171525 |
+0.3233% | +1.0879% |
1120770000 13753 |
16532100 203 |
 |
|
10.02 0.000122952 |
+0.28322% | -3.755% |
1048520000 12866 |
1821700 22 |
 |
|
7.37 0.000090435 |
+0.69457% | -0.8851% |
1029460000 12632 |
10091600 124 |
|
|
0.310252 0.00000380701 |
+0.57028% | +0.2645% |
1028790000 12624 |
63397000 778 |
|
|
0.0369053 0.000000452854 |
-0.80528% | -1.3925% |
1024630000 12573 |
10420000 128 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.107412 0.00000131802 |
-0.31731% | -9.4537% |
974159000 11954 |
41884000 514 |
 |
|
0.091595 0.00000112393 |
+1.28567% | -4.327% |
974007000 11952 |
46593800 572 |
 |
|
1.79 0.0000219645 |
+4.81192% | +2.1466% |
960292000 11783 |
59353600 728 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.77 0.0000217191 |
-2.57199% | -9.9688% |
916210000 11243 |
53595600 658 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999281 0.0000122619 |
+0.10178% | -0.1361% |
836461000 10264 |
194889 2 |
|
|
3.34 0.0000409841 |
-7.63153% | +4.4155% |
834853000 10244 |
105148000 1290 |
 |
|
0.978889 0.0000120116 |
+1.34711% | -14.7988% |
820068000 10063 |
100610000 1235 |
 |
|
0.80443 0.00000987091 |
-0.8752% | -1.3886% |
804424000 9871 |
2730430 34 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.89 0.0000968158 |
-1.38544% | -13.6048% |
788035000 9670 |
118582000 1455 |
 |
|
11.25 0.000138045 |
+0.00969% | +0.0696% |
735239000 9022 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng