USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88713 1 |
-0.89475% | -6.74654% |
1772480000000 19980400 |
17253900000 194496 |
 |
|
2939.26 0.033133 |
-0.62048% | -11.3213% |
354753000000 3998980 |
7955690000 89681 |
 |
|
0.998573 0.0000112565 |
+0.00019% | -0.105212% |
186632000000 2103820 |
33601100000 378771 |
|
|
880.59 0.0099265 |
-1.19595% | -7.11869% |
120091000000 1353730 |
634177000 7149 |
 |
|
1.9 0.0000214179 |
-1.0839% | -7.75634% |
115361000000 1300410 |
1030230000 11613 |
 |
|
0.999696 0.0000112691 |
+0.00437% | -0.0303453% |
72496300000 817219 |
2084130000 23493 |
|
|
126.54 0.00142643 |
-0.72802% | -11.3742% |
71615200000 807286 |
1727470000 19473 |
 |
|
0.295326 0.00000332908 |
-0.43105% | -7.51147% |
27972300000 315320 |
468141000 5277 |
 |
|
2939.18 0.0331321 |
-0.60172% | -11.2129% |
27571300000 310799 |
10677900 120 |
 |
|
0.123004 0.00000138657 |
-1.0199% | -10.4775% |
20711600000 233473 |
383513000 4323 |
 |
|
0.355512 0.00000400753 |
-1.13264% | -10.0396% |
13077800000 147420 |
195074000 2199 |
 |
|
3600.57 0.0405876 |
-0.62946% | -11.2018% |
12305700000 138717 |
9466170 107 |
 |
|
593.14 0.00668621 |
+0.18879% | -0.272618% |
11854600000 133632 |
167454000 1888 |
|
|
88396 0.996449 |
-1.02408% | -6.90035% |
11046200000 124519 |
55273000 623 |
 |
|
3201.86 0.0360932 |
-0.58062% | -11.078% |
10774200000 121452 |
2746230 31 |
 |
|
3193.32 0.0359969 |
-0.64418% | -11.1788% |
9657710000 108867 |
9630020 109 |
 |
|
0.999673 0.0000112689 |
+0.01002% | -0.00822031% |
9368580000 105608 |
2227870 25 |
|
|
491.86 0.00554452 |
-5.14754% | -16.3565% |
9073450000 102281 |
100305000 1131 |
 |
|
0.998467 0.0000112553 |
+0.02235% | -0.114723% |
8973340000 101153 |
976276000 11005 |
|
|
12.08 0.000136173 |
-1.13061% | -11.8034% |
8554640000 96433 |
155479000 1753 |
 |
|
8.99 0.00010134 |
+0.61602% | -0.886437% |
8286940000 93415 |
459196 5 |
|
|
88660 0.999425 |
-0.94148% | -6.77295% |
6958720000 78443 |
86835100 979 |
 |
|
0.209641 0.00000236319 |
-0.51866% | -8.10764% |
6798020000 76631 |
67703900 763 |
 |
|
2939.08 0.033131 |
-0.61896% | -11.3334% |
6657810000 75051 |
71729800 809 |
 |
|
0.99884 0.0000112595 |
+0.01451% | -0.339841% |
6567410000 74032 |
83757300 944 |
|
|
358.01 0.00403569 |
-4.28767% | -9.485% |
5911390000 66636 |
322723000 3638 |
 |
|
0.156571 0.00000176496 |
+3.03436% | +33.1934% |
5873230000 66206 |
10729500 121 |
 |
|
22.89 0.000258029 |
+0.19035% | -11.0747% |
5454730000 61489 |
126008000 1420 |
 |
|
68.36 0.000770592 |
-0.46077% | -8.86085% |
5248930000 59169 |
225205000 2539 |
 |
|
11.93 0.000134482 |
-1.67821% | -12.7244% |
5145040000 57998 |
135477000 1527 |
 |
|
0.175405 0.00000197726 |
-0.82675% | +4.59732% |
4779950000 53882 |
76305400 860 |
 |
|
0.9998 0.0000112703 |
+0.03136% | +0.109873% |
4744830000 53486 |
1579180000 17801 |
|
|
0.00000777 0.0000000000875878 |
-1.37227% | -7.57571% |
4576930000 51594 |
65692900 741 |
 |
|
0.10675 0.00000120335 |
-1.71402% | -9.08647% |
4568630000 51500 |
47240800 533 |
 |
|
0.998395 0.0000112545 |
+0.02139% | -0.137004% |
4548760000 51276 |
99559800 1122 |
|
|
0.999775 0.00001127 |
+0.06989% | +0.00866512% |
4370890000 49271 |
32714600 369 |
|
|
1.085 0.0000122307 |
+0.34066% | +0.198566% |
4273270000 48171 |
2928530 33 |
|
|
1.22 0.0000137525 |
+0.00225% | +0.0107255% |
3796720000 42799 |
7137630 80 |
|
|
0.999558 0.0000112676 |
-0.01811% | -0.0267882% |
3754430000 42322 |
29170200 329 |
|
|
1.54 0.0000173597 |
+0.38954% | -10.1889% |
3749320000 42264 |
58890900 664 |
 |
|
0.090481 0.00000101995 |
-3.15746% | -10.8688% |
3601960000 40603 |
14628200 165 |
 |
|
1.9 0.0000214179 |
-1.42946% | -11.7854% |
3157240000 35590 |
62450000 704 |
 |
|
4.82 0.0000543337 |
-1.4357% | -9.3721% |
3063860000 34537 |
101146000 1140 |
 |
|
1.63 0.0000183743 |
+0.50657% | +5.41857% |
2812330000 31702 |
7517540 85 |
 |
|
5039.8 0.0568114 |
+0.97511% | +9.53637% |
2621120000 29547 |
322361000 3634 |
 |
|
155.13 0.00174871 |
-1.6004% | -10.5262% |
2356370000 26562 |
150219000 1693 |
 |
|
236.81 0.00266945 |
-0.27257% | -13.2254% |
2273400000 25627 |
38359200 432 |
 |
|
0.996093 0.0000112285 |
-0.00579% | -0.058208% |
2169790000 24459 |
661251 7 |
|
|
102.99 0.00116096 |
-0.82862% | -9.84105% |
2162090000 24372 |
10955700 123 |
 |
|
0.00000496 0.0000000000559119 |
-1.73325% | -14.3773% |
2086950000 23525 |
231955000 2615 |
 |
|
5098.72 0.0574756 |
+1.65545% | +10.4847% |
2052100000 23132 |
266444000 3004 |
 |
|
3.42 0.0000385522 |
-1.21445% | -15.1255% |
1876510000 21153 |
49663800 560 |
 |
|
159.02 0.00179256 |
-0.68829% | -11.2532% |
1829340000 20621 |
6762340 76 |
 |
|
11.49 0.000129522 |
-1.49348% | -9.96758% |
1783300000 20102 |
31850400 359 |
 |
|
2938.91 0.033129 |
-0.62957% | -11.2415% |
1778610000 20050 |
13494800 152 |
 |
|
1 0.0000112726 |
0% | 0% |
1684660000 18990 |
? ? |
|
|
0.00000178 0.0000000000200652 |
-0.52541% | -0.302137% |
1627650000 18348 |
18730300 211 |
|
|
0.9997 0.0000112692 |
+0.0048% | +0.00337779% |
1608380000 18131 |
12361000 139 |
|
|
3122.29 0.0351962 |
-0.60365% | -11.2655% |
1575970000 17765 |
317448 4 |
 |
|
126.42 0.00142508 |
-0.806% | -11.4789% |
1554500000 17523 |
479163000 5401 |
 |
|
4.59 0.000051741 |
-0.42877% | -6.32701% |
1545520000 17422 |
5615120 63 |
 |
|
10.75 0.00012118 |
-0.49015% | -6.42834% |
1420870000 16017 |
1330970 15 |
 |
|
0.999866 0.000011271 |
+0.01477% | +0.0380887% |
1415160000 15952 |
25303400 285 |
|
|
0.172939 0.00000194947 |
-1.80171% | -20.6905% |
1376270000 15514 |
59343900 669 |
 |
|
138.52 0.00156147 |
-0.73655% | -11.2249% |
1376190000 15513 |
3212180 36 |
 |
|
880.56 0.00992616 |
-1.17356% | -7.07014% |
1317830000 14855 |
309146000 3485 |
 |
|
0.124299 0.00000140117 |
-2.67916% | -13.0804% |
1315430000 14828 |
49164500 554 |
 |
|
6.76 0.0000762025 |
+14.4722% | +33.4833% |
1295160000 14600 |
31566600 356 |
 |
|
0.468047 0.00000527609 |
-0.79322% | -14.2215% |
1291250000 14556 |
41370000 466 |
 |
|
0.999634 0.0000112684 |
+0.00309% | +0.0293238% |
1288600000 14526 |
113958000 1285 |
|
|
1.15 0.0000129634 |
+0.02374% | +0.131149% |
1277480000 14400 |
16046600 181 |
|
|
0.0226687 0.000000255535 |
-10.1939% | -21.9661% |
1234850000 13920 |
13273.3 ? |
 |
|
3398.42 0.0383089 |
-0.6224% | -11.1602% |
1230290000 13869 |
543018 6 |
 |
|
1.55 0.0000174725 |
-0.13344% | -15.0801% |
1187030000 13381 |
53242400 600 |
 |
|
59.14 0.000666659 |
+20.539% | +146.24% |
1163920000 13120 |
84341000 951 |
 |
|
9.83 0.000110809 |
-0.95556% | -4.46131% |
1132750000 12769 |
1483680 17 |
 |
|
2.29 0.0000258142 |
-3.18754% | -8.89726% |
1123130000 12661 |
25839500 291 |
 |
|
76.41 0.000861336 |
-3.75146% | -5.39057% |
1111370000 12528 |
12145700 137 |
 |
|
0.0410728 0.000000462995 |
+0.60746% | -6.51588% |
1099780000 12397 |
20024700 226 |
 |
|
0.998436 0.0000112549 |
-0.0471% | -0.219984% |
1089440000 12281 |
1338580 15 |
|
|
2.01 0.0000226578 |
-0.08465% | -8.25581% |
1042640000 11753 |
37534200 423 |
 |
|
0.116734 0.00000131589 |
-2.96841% | -9.43408% |
1034790000 11665 |
18300500 206 |
 |
|
0.174626 0.00000196848 |
-1.93709% | -18.5121% |
1017770000 11473 |
41711900 470 |
 |
|
4.92 0.000055461 |
+0.80411% | -6.8699% |
984327000 11096 |
145886000 1645 |
 |
|
88669 0.999527 |
-1.30553% | -7.19427% |
977265000 11016 |
2.31 ? |
 |
|
1.3 0.0000146543 |
-0.88001% | -14.776% |
966247000 10892 |
54291200 612 |
 |
|
0.058104 0.000000654981 |
+1.2638% | -5.03294% |
966232000 10892 |
12512100 141 |
 |
|
0.938122 0.000010575 |
-0.08432% | -5.22458% |
938169000 10576 |
5744190 65 |
 |
|
88732 1.00024 |
-1.05917% | -6.72995% |
936668000 10559 |
2932270 33 |
 |
|
0.0103292 0.000000116436 |
+0.70011% | -11.4644% |
888334000 10014 |
13636800 154 |
 |
|
0.0105375 0.000000118784 |
+1.38572% | -3.35588% |
874629000 9859 |
3980840 45 |
 |
|
0.999696 0.0000112691 |
+0.00875% | -0.000837724% |
859743000 9692 |
23051200 260 |
|
|
0.998773 0.0000112587 |
-0.03811% | -0.0649877% |
851602000 9600 |
1665440 19 |
|
|
3186.47 0.0359197 |
-0.78121% | -11.3004% |
837592000 9442 |
115581 1 |
 |
|
10.97 0.00012366 |
0% | +0.0671451% |
819298000 9236 |
? ? |
|
|
64.16 0.000723247 |
-1.87972% | -14.4655% |
806370000 9090 |
128432000 1448 |
 |
|
2.3 0.0000259269 |
-7.0925% | -17.8426% |
803412000 9057 |
54940500 619 |
 |
|
3103.74 0.0349871 |
-1.21318% | -12.6641% |
797082000 8985 |
2118.95 ? |
 |
|
88285 0.995198 |
-1.23117% | -6.80736% |
787399000 8876 |
85919 1 |
 |
|
1.11 0.0000125125 |
+0.01753% | -0.0266697% |
784597000 8844 |
369822 4 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng