USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
77133 1 |
+0.07031% | -4.5607% |
1550490000000 20098100 |
25282200000 327718 |
 |
|
2270.54 0.0294317 |
+0.59308% | -3.2544% |
277369000000 3595380 |
8222460000 106583 |
 |
|
0.998946 0.0000129488 |
+0.02536% | +0.013% |
178186000000 2309720 |
41241300000 534587 |
|
|
695.44 0.0090146 |
-0.58767% | -6.5741% |
91447200000 1185380 |
732499000 9495 |
 |
|
1.26 0.0000163327 |
+0.74056% | -5.2464% |
79740800000 1033640 |
1680310000 21781 |
 |
|
0.999516 0.0000129562 |
+0.01903% | +0.0181% |
70668300000 916033 |
11432700000 148196 |
|
|
92.34 0.00119695 |
-0.04557% | -8.7796% |
54489700000 706319 |
2064300000 26758 |
 |
|
0.322242 0.00000417704 |
+0.75169% | -2.7235% |
30621300000 396926 |
477337000 6187 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1215.04 0.0157499 |
+5.25288% | -7.0222% |
20670700000 267943 |
857259000 11112 |
 |
|
83.81 0.00108638 |
-0.73078% | +3.3484% |
20066100000 260106 |
1167750000 15137 |
 |
|
627.49 0.0081338 |
+3.70304% | +3.385% |
11814400000 153144 |
164181000 2128 |
 |
|
0.074496 0.00000096565 |
+0.11893% | -5.6189% |
11665800000 151217 |
321661000 4170 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.9999 0.0000129611 |
+0.01467% | +0.0208% |
9615470000 124640 |
193272000 2505 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.3 0.000120551 |
-1.00499% | +2.7954% |
8556290000 110910 |
214448 3 |
 |
|
10.9 0.000141291 |
-2.12956% | -5.7014% |
8357970000 108340 |
260779000 3380 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.188153 0.00000243892 |
-0.74909% | -8.4798% |
7068580000 91626 |
184459000 2391 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.160479 0.0000020802 |
-1.33949% | -5.6558% |
5666540000 73452 |
110720000 1435 |
 |
|
272.9 0.00353745 |
-1.63389% | -7.7058% |
5486790000 71122 |
114951000 1490 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000129624 |
+0.02252% | +0.0295% |
4524450000 58648 |
134456000 1743 |
|
|
0.998985 0.0000129493 |
+0.10218% | -0.0201% |
4517020000 58552 |
180085000 2334 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.17 0.0000929407 |
+1.2899% | +1.2676% |
4345940000 56334 |
451514000 5853 |
 |
|
53.69 0.000695953 |
-0.59244% | -6.0109% |
4174370000 54110 |
167799000 2175 |
 |
|
0.096119 0.00000124594 |
+1.91526% | -3.3414% |
3843110000 49816 |
12477100 162 |
 |
|
0.998195 0.000012939 |
+0.1407% | -0.0675% |
3784580000 49057 |
804021000 10422 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.43 0.000109273 |
+0.31642% | -5.8047% |
3742040000 48506 |
199781000 2590 |
 |
|
1.17 0.000015166 |
-1.149% | -4.9659% |
3329490000 43158 |
30970600 401 |
 |
|
3923.74 0.0508612 |
-0.34058% | -3.2376% |
3173220000 41133 |
174152000 2257 |
 |
|
0.068919 0.000000893358 |
-1.16739% | -9.2875% |
3054820000 39598 |
41041000 532 |
 |
|
0.99998 0.0000129622 |
+0.01529% | +0.0305% |
2828820000 36668 |
463804000 6012 |
|
|
190.89 0.0024744 |
-1.58953% | -4.0467% |
2778380000 36015 |
48746300 632 |
 |
|
0.999847 0.0000129605 |
+0.00504% | -0.0009% |
2721030000 35271 |
73893200 958 |
|
|
0.00000458 0.000000000059368 |
-0.07057% | -6.4648% |
2701430000 35017 |
41692600 540 |
 |
|
223.61 0.00289853 |
-0.30094% | -12.4129% |
2613590000 33878 |
70371600 912 |
 |
|
0.999793 0.0000129598 |
-0.00949% | -0.0087% |
2580970000 33456 |
161865000 2098 |
|
|
0.0498656 0.00000064638 |
-0.55234% | -7.9785% |
2531160000 32810 |
4172800 54 |
 |
|
1.15 0.0000149068 |
+0.00344% | +0.161% |
2392970000 31019 |
4242750 55 |
|
|
0.171155 0.00000221859 |
-0.37706% | -17.8512% |
2293460000 29729 |
263686000 3418 |
 |
|
107.3 0.00139087 |
-2.20658% | -2.0451% |
2252940000 29204 |
18090900 235 |
 |
|
1.14 0.0000147772 |
+0.00938% | +0.0676% |
2241760000 29059 |
? ? |
|
|
0.00000486 0.0000000000629974 |
+1.1937% | +6.0164% |
2045310000 26512 |
370476000 4802 |
 |
|
1 0.0000129624 |
0% | 0% |
1987460000 25762 |
? ? |
|
|
0.86015 0.0000111496 |
+1.34637% | -19.489% |
1973010000 25575 |
1589660 21 |
 |
|
125.81 0.0016308 |
-0.35046% | -5.823% |
1942370000 25178 |
214847000 2785 |
 |
|
1.14 0.0000147772 |
+0.22601% | +0.8175% |
1868220000 24217 |
? ? |
|
|
0.991743 0.0000128554 |
-0.01558% | -0.251% |
1828800000 23706 |
345548 4 |
|
|
3934.64 0.0510025 |
-0.43822% | -3.1518% |
1759510000 22808 |
89752800 1163 |
 |
|
0.998291 0.0000129403 |
+0.01271% | -0.064% |
1605680000 20814 |
157107000 2036 |
|
|
0.931758 0.0000120779 |
-1.11982% | -6.9224% |
1593550000 20656 |
66119600 857 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.16 0.0000279989 |
-0.6659% | -1.2627% |
1521520000 19723 |
28781300 373 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0469195 0.000000608191 |
-5.82941% | -11.1522% |
1491660000 19335 |
37522300 486 |
 |
|
0.99822 0.0000129394 |
+0.02141% | +0.0818% |
1476160000 19135 |
2058020 27 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.958709 0.0000124272 |
+4.41468% | -44.8982% |
1444170000 18720 |
6582630 85 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000157 0.000000000020351 |
+0.45722% | -3.3173% |
1396470000 18102 |
76682300 994 |
 |
|
0.372871 0.00000483332 |
-0.79132% | -14.9752% |
1393940000 18069 |
138635000 1797 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.48 0.0000321468 |
+1.17817% | -4.8336% |
1381520000 17908 |
24902200 323 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999843 0.0000129604 |
+0.00097% | +0.0015% |
1197740000 15526 |
33996700 441 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.142415 0.00000184605 |
+1.18027% | +2.434% |
1141900000 14802 |
19319000 250 |
 |
|
7.01 0.0000908667 |
+0.57341% | -8.2658% |
1113380000 14432 |
24383700 316 |
 |
|
22.37 0.00028997 |
+2.97754% | -13.9252% |
1091840000 14153 |
27641800 358 |
 |
|
0.156141 0.00000202397 |
+1.5021% | -6.606% |
1075920000 13946 |
99047600 1284 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.18 0.0000930703 |
+0.82188% | -4.0499% |
1002370000 12993 |
3837960 50 |
 |
|
9.55 0.000123791 |
-0.31365% | -1.4583% |
999857000 12961 |
9869620 128 |
 |
|
0.091434 0.00000118521 |
+3.79411% | -0.7607% |
973182000 12615 |
55449100 719 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998867 0.0000129477 |
+0.01111% | +0.4114% |
888350000 11515 |
1034800 13 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0306371 0.000000397131 |
-4.52257% | -13.3305% |
852123000 11046 |
20337000 264 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.35 0.0000434242 |
+7.90035% | +10.3024% |
837483000 10856 |
122191000 1584 |
 |
|
0.092111 0.00000119398 |
+0.92844% | -10.713% |
836064000 10837 |
33284500 431 |
 |
|
0.246533 0.00000319567 |
+1.27752% | -12.0158% |
817946000 10603 |
43835600 568 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.48 0.0000191844 |
-1.64886% | -12.9379% |
788676000 10223 |
23177600 300 |
 |
|
1.4 0.0000181474 |
-1.71753% | -13.6971% |
758497000 9832 |
42534100 551 |
 |
|
1.86 0.0000241101 |
+7.6381% | +10.9977% |
743936000 9643 |
73619500 954 |
 |
|
0.742004 0.00000961818 |
+0.07349% | -6.9928% |
742506000 9625 |
5348800 69 |
 |
|
7.2 0.0000933295 |
+2.5313% | -9.2713% |
720345000 9337 |
68134100 883 |
 |
|
0.849782 0.0000110152 |
-2.3455% | -6.334% |
716069000 9282 |
61384500 796 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng