USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
73796 1 |
-4.65765% | -17.4498% |
1474650000000 19968700 |
79383200000 1074950 |
 |
|
2147.26 0.0290768 |
-5.65572% | -28.5852% |
259160000000 3509360 |
50872800000 688885 |
 |
|
0.998544 0.0000135216 |
-0.06221% | -0.0285295% |
185448000000 2511210 |
135420000000 1833770 |
|
|
733.04 0.00992633 |
-4.96028% | -18.7594% |
99954000000 1353510 |
2337790000 31657 |
 |
|
1.54 0.0000208536 |
-4.18643% | -19.6201% |
93828800000 1270570 |
4238310000 57392 |
 |
|
0.999687 0.0000135371 |
-0.00122% | -0.0106835% |
70668700000 956948 |
9379220000 127007 |
|
|
92.59 0.00125379 |
-8.9829% | -26.4795% |
52462600000 710413 |
7477170000 101251 |
 |
|
0.283599 0.00000384031 |
+0.26801% | -2.53655% |
26863400000 363766 |
868878000 11766 |
 |
|
2262.76 0.0296475 |
-3.71787% | -25.0439% |
21682600000 284094 |
69358900 909 |
 |
|
0.103368 0.00000139974 |
-5.48689% | -17.4219% |
17426700000 235981 |
1938420000 26249 |
 |
|
0.286476 0.00000387927 |
-4.92032% | -19.8537% |
10526600000 142544 |
783203000 10606 |
 |
|
520.78 0.00705205 |
-1.75021% | -12.144% |
10402500000 140864 |
456474000 6181 |
 |
|
2773.89 0.0363446 |
-3.47753% | -25.008% |
9953140000 130410 |
83794300 1098 |
 |
|
1 0.0000135413 |
+0.05094% | +0.0471705% |
9317230000 126168 |
62459100 846 |
|
|
76102 0.997117 |
-3.35937% | -14.4465% |
9287320000 121686 |
414183000 5427 |
 |
|
0.998468 0.0000130823 |
-0.06732% | -0.0138625% |
8974650000 117589 |
1267140000 16603 |
|
|
2462.35 0.0322626 |
-3.82139% | -25.0416% |
8266890000 108316 |
18895500 248 |
 |
|
8.84 0.000119705 |
-0.11237% | -3.47127% |
8145230000 110297 |
1932300 26 |
 |
|
34.24 0.000463655 |
+1.64179% | +1.89633% |
8123710000 110006 |
820997000 11117 |
 |
|
2462.97 0.0322708 |
-3.61721% | -24.9486% |
7368060000 96539 |
11730500 154 |
 |
|
375.61 0.00508626 |
+0.91283% | -21.7072% |
6928770000 93825 |
123940000 1678 |
 |
|
0.178481 0.00000241687 |
-3.48598% | +7.81296% |
6730520000 91140 |
27793600 376 |
 |
|
9.22 0.000124851 |
-4.87679% | -21.5922% |
6522920000 88329 |
641114000 8682 |
 |
|
0.999118 0.0000135294 |
+0.08536% | +0.0288085% |
6510900000 88166 |
261409000 3540 |
|
|
76319 0.999961 |
-3.27611% | -14.4822% |
6134590000 80378 |
641690000 8408 |
 |
|
0.169706 0.00000229804 |
-4.61108% | -19.2845% |
5529900000 74882 |
165971000 2247 |
 |
|
1 0.0000135413 |
+0.03651% | +0.0515217% |
5132140000 69496 |
2560780000 34676 |
|
|
2264.03 0.0296642 |
-3.77593% | -24.9944% |
5057760000 66269 |
333088000 4364 |
 |
|
58.09 0.000786616 |
-3.39835% | -15.7147% |
4462400000 60427 |
534623000 7240 |
 |
|
0.998499 0.0000130827 |
-0.10952% | -0.00219329% |
4456610000 58392 |
392608000 5144 |
|
|
266 0.00360453 |
-5.20559% | -29.7658% |
4397000000 59583 |
436026000 5909 |
 |
|
1.085 0.0000146923 |
+0.01784% | +0.030089% |
4368980000 59162 |
2646390 36 |
|
|
0.999695 0.0000135372 |
+0.06589% | -0.0417922% |
4299120000 58216 |
107014000 1449 |
|
|
9.71 0.000131486 |
-3.73922% | -19.1828% |
4190950000 56751 |
460748000 6239 |
 |
|
0.00000659 0.0000000000892374 |
-5.11112% | -15.4392% |
3880050000 52541 |
164202000 2224 |
 |
|
0.089998 0.00000121869 |
-1.57292% | -15.7407% |
3870460000 52411 |
210548000 2851 |
 |
|
1.22 0.0000159849 |
+0.03996% | +0.0393625% |
3743750000 49052 |
33829000 443 |
|
|
1.001 0.0000135549 |
+0.11748% | +0.0623187% |
3587540000 48580 |
218523000 2959 |
|
|
0.131298 0.00000177795 |
+0.73358% | -20.7511% |
3564430000 48267 |
137265000 1859 |
 |
|
4899.87 0.0663508 |
-0.70085% | -7.09792% |
3492450000 47292 |
1032160000 13977 |
 |
|
1.36 0.0000184162 |
-3.3257% | -11.1116% |
3306260000 44771 |
119078000 1612 |
 |
|
0.080436 0.00000108921 |
-3.56407% | -11.5618% |
3204270000 43390 |
28010600 379 |
 |
|
1.51 0.0000204474 |
+0.20386% | -3.09397% |
2610710000 35353 |
18160700 246 |
 |
|
1.45 0.0000196349 |
-4.36544% | -21.5236% |
2410560000 32642 |
195779000 2651 |
 |
|
3.72 0.0000503737 |
-5.69649% | -22.8031% |
2355960000 31903 |
286493000 3879 |
 |
|
4927.96 0.0667311 |
-0.47709% | -6.87786% |
2214770000 29991 |
971296000 13153 |
 |
|
0.994272 0.0000134638 |
+0.07787% | -0.0921445% |
2027250000 27452 |
6330850 86 |
|
|
122.43 0.00165786 |
-4.32314% | -23.733% |
1859540000 25181 |
453095000 6136 |
 |
|
185.8 0.00251598 |
-4.70784% | -22.1049% |
1783320000 24149 |
117081000 1585 |
 |
|
1 0.0000135413 |
0% | 0% |
1731980000 23453 |
? ? |
|
|
0.00000406 0.0000000000549778 |
-6.57921% | -18.0273% |
1704990000 23088 |
541461000 7332 |
 |
|
80.9 0.00109549 |
-6.79445% | -24.9644% |
1697540000 22987 |
37250500 504 |
 |
|
1.11 0.0000150309 |
+0.0101% | +0.161885% |
1662960000 22519 |
557117 8 |
|
|
0.00000174 0.0000000000235619 |
-0.06907% | -0.939678% |
1597400000 21631 |
34297300 464 |
|
|
1.15 0.0000150547 |
+0.0713% | +0.0907288% |
1589340000 20806 |
14488100 190 |
|
|
0.999771 0.0000135382 |
+0.01351% | +0.0112733% |
1572510000 21294 |
75588700 1024 |
|
|
0.99985 0.0000135393 |
+0.03471% | +0.00700299% |
1494140000 20233 |
270825000 3667 |
|
|
4 0.0000524095 |
-2.89411% | -13.3239% |
1492670000 19558 |
43864700 575 |
 |
|
9.33 0.000126341 |
-4.73541% | -18.8005% |
1449340000 19626 |
77710500 1052 |
 |
|
2.61 0.0000353429 |
-2.86399% | -19.4362% |
1432080000 19392 |
81138600 1099 |
 |
|
124.52 0.00163151 |
-4.98417% | -21.9658% |
1414490000 18533 |
42179000 553 |
 |
|
2415.19 0.0316447 |
-3.19151% | -24.6586% |
1386420000 18165 |
886926 12 |
 |
|
2263.53 0.0296576 |
-3.73744% | -24.9953% |
1370800000 17961 |
121195000 1588 |
 |
|
98.97 0.00129674 |
-5.00526% | -22.0986% |
1334540000 17486 |
1865460000 24442 |
 |
|
0.999683 0.0000130982 |
-0.0205% | +0.00396805% |
1288510000 16883 |
247185000 3239 |
|
|
758.49 0.00993803 |
-1.80616% | -15.5038% |
1195200000 15660 |
755499000 9899 |
 |
|
8.9 0.000120518 |
-3.79365% | -17.5168% |
1176170000 15927 |
5811880 79 |
 |
|
7.53 0.000101966 |
-6.89339% | -24.3603% |
1133100000 15344 |
7177250 97 |
 |
|
0.106844 0.00000144681 |
-5.08279% | -9.05931% |
1131430000 15321 |
91586000 1240 |
 |
|
0.401715 0.00000543975 |
-3.18308% | -12.3513% |
1124840000 15232 |
152364000 2063 |
 |
|
5.72 0.0000774564 |
+0.04159% | -4.51987% |
1093320000 14805 |
38225800 518 |
 |
|
0.134493 0.00000182121 |
-3.76853% | -22.2142% |
1067430000 14454 |
162349000 2198 |
 |
|
0.998204 0.000013517 |
-0.09282% | -0.0600835% |
1020550000 13820 |
5909320 80 |
|
|
108.09 0.00141624 |
-5.07534% | -22.2094% |
1008310000 13211 |
13536500 177 |
 |
|
2.01 0.0000272181 |
+1.12493% | -11.7761% |
988925000 13391 |
72265100 979 |
 |
|
0.0180711 0.000000244707 |
-15.4738% | -25.4042% |
980037000 13271 |
5132.03 ? |
 |
|
4.13 0.0000559257 |
-1.79642% | -13.3738% |
960864000 13011 |
249244000 3375 |
 |
|
65.43 0.000886009 |
-3.19344% | -16.4746% |
951698000 12887 |
19253400 261 |
 |
|
2627.9 0.034402 |
-3.11726% | -24.2654% |
942362000 12337 |
1274670 17 |
 |
|
1.22 0.0000165204 |
-4.71954% | -22.8675% |
935136000 12663 |
95248400 1290 |
 |
|
0.103179 0.00000139718 |
-3.55046% | -14.232% |
914730000 12387 |
52519500 711 |
 |
|
0.999195 0.0000135304 |
+0.1268% | +0.0452617% |
889490000 12045 |
15863500 215 |
|
|
76384 1.00081 |
-3.37548% | -14.5363% |
886752000 11619 |
3586690 47 |
 |
|
0.999646 0.0000130977 |
-0.00651% | -0.00564201% |
886503000 11615 |
29631400 388 |
|
|
10.98 0.000148684 |
+0.00973% | +0.066184% |
839544000 11369 |
? ? |
|
|
76289 0.998586 |
-3.60186% | -14.3558% |
838355000 10974 |
752087 10 |
 |
|
0.0312071 0.000000422585 |
-6.39269% | -21.05% |
835085000 11308 |
38394100 520 |
 |
|
0.00969987 0.000000131349 |
-3.28771% | -9.58866% |
820706000 11113 |
5948200 81 |
 |
|
1.11 0.0000145364 |
+0.05004% | +0.13351% |
802772000 10513 |
486509 6 |
|
|
0.0477045 0.000000645982 |
-1.62185% | -17.8802% |
792340000 10729 |
11906800 161 |
 |
|
1.053 0.000014259 |
-3.29891% | -16.6763% |
783085000 10604 |
117204000 1587 |
 |
|
1.5 0.000020312 |
-4.51149% | -22.4188% |
776070000 10509 |
91068400 1233 |
 |
|
0.772913 0.0000104663 |
-4.38921% | -19.0849% |
773107000 10469 |
18541400 251 |
 |
|
0.130994 0.00000177383 |
-1.26782% | -22.942% |
762992000 10332 |
166589000 2256 |
 |
|
1.001 0.0000131155 |
+0.22264% | +0.314138% |
736618000 9651 |
2182360 29 |
|
|
1.024 0.0000138663 |
0% | +0.0426757% |
727374000 9850 |
? ? |
|
|
0.00823246 0.000000111478 |
-3.96561% | -19.1556% |
707137000 9576 |
29905200 405 |
 |
|
1.11 0.0000150309 |
+1.60193% | +0.45287% |
699208000 9468 |
263671 4 |
|
|
1.28 0.0000173329 |
-1.47803% | +5.68801% |
696789000 9435 |
32402400 439 |
 |
|
114.18 0.00154615 |
+0.00924% | +0.0647993% |
687215000 9306 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng