USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88652 1 |
+1.6999% | -4.15588% |
1771480000000 19981700 |
45175900000 509569 |
 |
|
2935.77 0.0331145 |
+3.10212% | -7.83928% |
354437000000 3997940 |
28904200000 326030 |
 |
|
0.998834 0.0000112665 |
+0.01053% | -0.0459594% |
186308000000 2101490 |
79780000000 899893 |
|
|
883.88 0.00996988 |
+1.9392% | -4.64239% |
120519000000 1359420 |
1165820000 13150 |
 |
|
1.91 0.0000215442 |
+2.08125% | -2.68992% |
116031000000 1308790 |
2698110000 30434 |
 |
|
0.999706 0.0000112764 |
+0.00323% | +0.0100621% |
72066100000 812883 |
5953390000 67152 |
|
|
124.33 0.00140245 |
+2.44419% | -7.43826% |
70390300000 794006 |
4146470000 46772 |
 |
|
0.295591 0.00000333417 |
-0.19055% | -4.71033% |
27997100000 315799 |
474645000 5354 |
 |
|
2936.32 0.0331207 |
+3.19575% | -8.07761% |
27682900000 312254 |
37850000 427 |
 |
|
0.122679 0.00000138378 |
+1.18185% | -4.10614% |
20663900000 233082 |
969965000 10941 |
 |
|
0.352269 0.00000397348 |
+2.10044% | -4.21955% |
12952800000 146104 |
419247000 4729 |
 |
|
3598.61 0.0405912 |
+3.15559% | -7.74394% |
12373600000 139571 |
37063600 418 |
 |
|
592.4 0.00668208 |
+3.15617% | +1.84307% |
11842100000 133575 |
315935000 3564 |
 |
|
88402 0.997146 |
+1.76972% | -3.97587% |
11047100000 124608 |
245240000 2766 |
 |
|
3198.28 0.0360756 |
+3.16664% | -7.79989% |
10764000000 121414 |
19050500 215 |
 |
|
3191.36 0.0359975 |
+3.18252% | -7.82618% |
9625550000 108573 |
6094110 69 |
 |
|
0.999534 0.0000112744 |
+0.00804% | -0.00978428% |
9249650000 104333 |
4972910 56 |
|
|
0.998983 0.0000112682 |
-0.02319% | -0.0117836% |
8975710000 101243 |
1005540000 11342 |
|
|
467.58 0.00527415 |
+3.40864% | -22.6973% |
8624030000 97276 |
130618000 1473 |
 |
|
11.98 0.000135131 |
+2.47777% | -6.82667% |
8481110000 95664 |
305402000 3445 |
 |
|
9.15 0.000103209 |
+0.39666% | +2.30888% |
8435670000 95152 |
562288 6 |
 |
|
88636 0.999786 |
+1.67063% | -4.21727% |
6991990000 78867 |
417654000 4711 |
 |
|
2937.39 0.0331328 |
+3.1398% | -7.77326% |
6978980000 78721 |
203494000 2295 |
 |
|
0.207657 0.0000023423 |
+0.97421% | -3.29682% |
6730800000 75921 |
102941000 1161 |
 |
|
0.99904 0.0000112689 |
+0.03815% | -0.204131% |
6590390000 74337 |
183636000 2071 |
|
|
26.14 0.000294851 |
+19.2344% | +10.2081% |
6228950000 70261 |
388505000 4382 |
 |
|
367.06 0.00414032 |
+6.50122% | +0.594948% |
6053230000 68278 |
516763000 5829 |
|
|
0.15173 0.00000171147 |
+2.48493% | +26.6652% |
5698280000 64275 |
13989200 158 |
 |
|
69.52 0.000784163 |
+3.16194% | -0.96883% |
5337220000 60202 |
357646000 4034 |
|
|
11.77 0.000132762 |
+2.34295% | -7.33405% |
5077040000 57267 |
275118000 3103 |
 |
|
0.999417 0.0000112731 |
+0.02285% | +0.0594488% |
4956620000 55909 |
1842660000 20785 |
|
|
0.998911 0.0000112674 |
+0.03176% | -0.0141833% |
4636580000 52299 |
218069000 2460 |
|
|
0.106969 0.00000120658 |
+1.96247% | -2.94813% |
4577290000 51630 |
93039100 1049 |
 |
|
0.00000773 0.0000000000871919 |
+1.64642% | -3.59999% |
4551050000 51334 |
88889800 1003 |
 |
|
0.999824 0.0000112777 |
-0.00507% | +0.0144191% |
4368540000 49276 |
59938000 676 |
|
|
0.157057 0.00000177155 |
-4.43603% | -5.78291% |
4273400000 48203 |
174328000 1966 |
 |
|
1.083 0.0000122159 |
-0.30362% | +0.583428% |
4181590000 47167 |
11371100 128 |
|
|
0.998845 0.0000112667 |
+0.10272% | -0.0696278% |
3855550000 43489 |
148668000 1677 |
|
|
1.22 0.0000137612 |
-0.02081% | +0.0821022% |
3806750000 42939 |
43359100 489 |
|
|
1.51 0.0000170323 |
-0.29956% | -2.79088% |
3686750000 41585 |
71328600 805 |
 |
|
0.090897 0.00000102529 |
+0.90093% | -2.99876% |
3619350000 40825 |
11999400 135 |
 |
|
1.87 0.000021093 |
+2.35531% | -7.86172% |
3108830000 35067 |
98805100 1114 |
 |
|
4.72 0.0000532401 |
+2.87996% | -5.59299% |
2995090000 33784 |
230305000 2598 |
 |
|
1.58 0.0000178219 |
-2.64468% | -4.83385% |
2738740000 30892 |
10714800 121 |
 |
|
5068.89 0.0571755 |
-0.00597% | +8.60653% |
2635810000 29731 |
475182000 5360 |
 |
|
154.21 0.00173944 |
+2.90189% | -5.90023% |
2340600000 26401 |
318562000 3593 |
 |
|
234.06 0.00264012 |
+1.46842% | -6.11127% |
2246000000 25334 |
80134200 904 |
 |
|
103.99 0.00117297 |
+2.00874% | -4.36807% |
2183810000 24633 |
14811500 167 |
 |
|
0.996014 0.0000112347 |
-0.01443% | +0.0392192% |
2169490000 24471 |
1602740 18 |
|
|
0.00000509 0.0000000000574136 |
+6.00422% | -2.75273% |
2141060000 24151 |
396098000 4468 |
 |
|
5083.01 0.0573347 |
-0.29841% | +8.43874% |
2066190000 23306 |
542958000 6124 |
 |
|
3.35 0.0000377869 |
+1.97256% | -12.7262% |
1831910000 20663 |
56474000 637 |
 |
|
156.25 0.00176245 |
+2.34013% | -7.25729% |
1792000000 20213 |
15644300 176 |
 |
|
2938.28 0.0331429 |
+3.20885% | -7.76649% |
1777450000 20049 |
47235300 533 |
 |
|
11.36 0.000128137 |
+0.73104% | -5.2047% |
1764380000 19902 |
47551800 536 |
 |
|
1 0.0000112797 |
0% | 0% |
1685240000 19009 |
? ? |
|
|
0.00000178 0.0000000000200778 |
+0.61856% | +2.65497% |
1634650000 18438 |
21087400 238 |
 |
|
0.999643 0.0000112757 |
+0.00303% | +0.00382159% |
1593690000 17976 |
32452100 366 |
|
|
3123.49 0.035232 |
+3.26577% | -7.63597% |
1580100000 17823 |
207860 2 |
 |
|
124.5 0.00140432 |
+2.55839% | -7.25882% |
1564960000 17652 |
1366070000 15409 |
 |
|
4.56 0.0000514353 |
+1.44225% | -3.83071% |
1541010000 17382 |
25950100 293 |
 |
|
10.78 0.000121595 |
+1.55946% | -1.8912% |
1425110000 16075 |
816221 9 |
 |
|
0.0264108 0.000000297905 |
+16.405% | +1.74964% |
1423820000 16060 |
107614 1 |
 |
|
0.999635 0.0000112756 |
-0.01695% | +0.00852851% |
1414980000 15961 |
124168000 1401 |
|
|
69.96 0.000789126 |
-7.46126% | +112.581% |
1360650000 15348 |
68936800 778 |
 |
|
136.07 0.00153483 |
+2.22102% | -7.40334% |
1354300000 15276 |
4313460 49 |
 |
|
0.168602 0.00000190178 |
+2.50432% | -12.7002% |
1341700000 15134 |
95853900 1081 |
 |
|
883.86 0.00996966 |
+1.88086% | -4.84211% |
1322920000 14922 |
414472000 4675 |
 |
|
1.15 0.0000129716 |
+0.01926% | +0.086429% |
1304050000 14709 |
10323800 116 |
|
|
0.999714 0.0000112765 |
-0.00081% | +0.00312077% |
1288580000 14535 |
130499000 1472 |
|
|
0.456049 0.00000514409 |
+1.29274% | -8.98321% |
1262320000 14239 |
55237300 623 |
 |
|
0.118411 0.00000133564 |
-1.05524% | -13.0375% |
1252180000 14124 |
63990500 722 |
 |
|
3397.94 0.0383277 |
+3.3593% | -7.68567% |
1228510000 13857 |
881327 10 |
 |
|
1.55 0.0000174835 |
+2.48965% | -3.45255% |
1185490000 13372 |
80857100 912 |
 |
|
9.83 0.000110879 |
+1.8566% | -2.50516% |
1130590000 12753 |
2860430 32 |
 |
|
2.22 0.0000250409 |
-0.61017% | -10.8604% |
1089780000 12292 |
43371700 489 |
 |
|
0.99884 0.0000112666 |
+0.02051% | -0.0402786% |
1088900000 12282 |
3746780 42 |
|
|
0.122168 0.00000137802 |
+5.41071% | +1.96301% |
1082590000 12211 |
61864300 698 |
 |
|
5.67 0.0000639558 |
-3.82739% | +2.96595% |
1081520000 12199 |
16669600 188 |
 |
|
74.34 0.000838531 |
-0.6815% | -9.92303% |
1081270000 12196 |
20572400 232 |
 |
|
0.0398524 0.000000449523 |
-0.13307% | -5.52047% |
1067560000 12042 |
18701300 211 |
 |
|
0.17001 0.00000191766 |
+0.91038% | -12.3733% |
989889000 11166 |
83760900 945 |
 |
|
0.05934 0.000000669336 |
+1.27699% | -1.20827% |
985486000 11116 |
11876700 134 |
 |
|
88838 1.00206 |
+1.63842% | -3.8746% |
982772000 11085 |
2290990 26 |
 |
|
1.89 0.0000213186 |
-0.85912% | -7.79123% |
978166000 11033 |
60248800 680 |
 |
|
88727 1.00081 |
+1.63883% | -3.7211% |
976658000 11016 |
45151 1 |
 |
|
4.8 0.0000541425 |
+0.12362% | -3.94601% |
960068000 10829 |
144257000 1627 |
 |
|
0.94603 0.0000106709 |
+4.5861% | -0.848507% |
946020000 10671 |
9676360 109 |
|
|
1.27 0.0000143252 |
+0.96565% | -7.45203% |
942499000 10631 |
73458600 829 |
 |
|
0.0105445 0.000000118939 |
+2.25319% | +2.16958% |
875504000 9875 |
4452660 50 |
 |
|
0.010158 0.000000114579 |
+1.44966% | -5.46571% |
873281000 9850 |
17890400 202 |
 |
|
0.999703 0.0000112763 |
+0.00295% | +0.00877573% |
872596000 9843 |
24260800 274 |
|
|
0.998863 0.0000112669 |
-0.03847% | -0.0141381% |
857040000 9667 |
8441400 95 |
|
|
3190.9 0.0359923 |
+3.09761% | -7.67335% |
839083000 9465 |
2384080 27 |
 |
|
10.97 0.000123738 |
+0.00955% | +0.0766981% |
827435000 9333 |
? ? |
|
|
1.11 0.0000125204 |
-0.00933% | +0.0352504% |
820714000 9257 |
357177 4 |
|
|
88403 0.997158 |
+1.61197% | -4.39008% |
813671000 9178 |
167687 2 |
 |
|
3122.74 0.0352235 |
+1.72033% | -8.65253% |
801909000 9045 |
9827.36 ? |
 |
|
62.23 0.000701934 |
+6.66928% | -17.0212% |
779581000 8793 |
199022000 2245 |
 |
|
0.00000878 0.0000000000990356 |
+2.84901% | -5.03511% |
772335000 8712 |
58061100 655 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng