USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90187 1 |
-0.18592% | +0.826014% |
1798610000000 19950600 |
35863000000 397801 |
|
|
3113.18 0.0345322 |
+0.64392% | +2.404% |
375294000000 4162860 |
10338100000 114673 |
 |
|
1 0.0000110923 |
-0.00499% | -0.0145683% |
186255000000 2065990 |
35918300000 398415 |
|
|
895.23 0.00993012 |
+1.53121% | +0.14026% |
123283000000 1367480 |
923405000 10243 |
|
|
2.02 0.0000224064 |
+0.5937% | -0.482429% |
121842000000 1351510 |
1651540000 18319 |
|
|
0.99998 0.000011092 |
+0.00752% | +0.0267555% |
78418800000 869841 |
4251570000 47159 |
|
|
132.7 0.00147194 |
+0.11367% | +0.189549% |
74481400000 826167 |
2320960000 25745 |
|
|
3110.28 0.0345 |
+0.5854% | +2.23307% |
27253200000 302300 |
21683700 241 |
 |
|
0.271207 0.0000030083 |
-1.08773% | -5.55026% |
25675100000 284795 |
415198000 4605 |
 |
|
0.13915 0.00000154349 |
+1.60997% | -0.431789% |
23332700000 258813 |
553453000 6139 |
|
|
0.409844 0.00000454609 |
-0.13949% | -1.01548% |
15002500000 166411 |
364511000 4043 |
 |
|
3799.79 0.0421482 |
+0.62687% | +2.26834% |
12006100000 133175 |
13577800 151 |
 |
|
576.11 0.00639036 |
-0.64279% | -1.87679% |
11493300000 127486 |
188515000 2091 |
 |
|
89963 0.997892 |
-0.25773% | +0.620776% |
11237300000 124647 |
76289000 846 |
|
|
3380.26 0.0374947 |
+0.64992% | +2.42968% |
11035000000 122403 |
1277690 14 |
 |
|
0.999747 0.0000110894 |
+0.03554% | +0.0119085% |
9892010000 109725 |
12824500 142 |
|
|
13.71 0.000152075 |
+0.2338% | -1.95766% |
9543500000 105859 |
327101000 3628 |
 |
|
3371.43 0.0373968 |
+0.68745% | +2.33379% |
9139480000 101377 |
26540900 294 |
 |
|
1 0.0000110923 |
+0.02222% | +0.0188342% |
8986710000 99683 |
1102100000 12225 |
|
|
9.55 0.000105931 |
+0.40129% | -0.188774% |
8786820000 97466 |
575906 6 |
|
|
3110.09 0.0344979 |
+0.59309% | +2.19214% |
8000810000 88747 |
117262000 1301 |
 |
|
29.03 0.000322008 |
+0.93597% | -6.89611% |
7861930000 87206 |
170540000 1892 |
 |
|
418.74 0.00464477 |
+4.5933% | +6.00762% |
7726430000 85703 |
124649000 1383 |
 |
|
0.237233 0.00000263145 |
-0.39035% | -1.40299% |
7678720000 85174 |
64182000 712 |
 |
|
433.01 0.00480306 |
-5.24681% | +29.8649% |
7120110000 78978 |
801451000 8890 |
 |
|
0.999699 0.0000110889 |
+0.03078% | +0.0256171% |
6524470000 72371 |
63972000 710 |
|
|
90159 1.00007 |
-0.25381% | +0.730281% |
6523880000 72365 |
140445000 1558 |
|
|
81.34 0.000902244 |
-0.93406% | -0.567669% |
6230600000 69111 |
294569000 3267 |
|
|
13.29 0.000147416 |
+1.26766% | -1.03604% |
5700320000 63229 |
236563000 2624 |
 |
|
0.122468 0.00000135845 |
-1.53044% | -8.34755% |
5201920000 57701 |
82287400 913 |
 |
|
0.00000833 0.0000000000923985 |
+0.45758% | -0.783938% |
4905740000 54416 |
81637900 906 |
|
|
1.079 0.0000119685 |
+0.38322% | -0.373698% |
4659600000 51685 |
1304540 14 |
|
|
1 0.0000110923 |
+0.01157% | -0.0175005% |
4579570000 50798 |
132913000 1474 |
|
|
1 0.0000110923 |
+0.02367% | +0.00913787% |
4327300000 48000 |
38267200 424 |
|
|
1.61 0.0000178585 |
+0.18201% | +1.12029% |
3945110000 43760 |
57011700 632 |
 |
|
0.143659 0.0000015935 |
+0.21351% | -4.86019% |
3912600000 43400 |
76834400 852 |
 |
|
0.999814 0.0000110902 |
+0.0152% | -0.00191827% |
3874740000 42980 |
36100700 400 |
|
|
0.099212 0.00000110048 |
-1.08524% | -5.03393% |
3705300000 41100 |
8746290 97 |
 |
|
1.21 0.0000134216 |
+0.03041% | +0.193783% |
3467760000 38465 |
57939500 643 |
|
|
5.47 0.0000606746 |
+1.27456% | -1.6593% |
3443000000 38191 |
147809000 1640 |
 |
|
2.03 0.0000225173 |
+1.0624% | -4.86675% |
3344110000 37094 |
93660300 1039 |
 |
|
1.84 0.0000204097 |
+16.4349% | +38.3754% |
3147500000 34913 |
15329800 170 |
 |
|
197.62 0.00219205 |
+2.79049% | +4.99628% |
2998540000 33261 |
237610000 2636 |
 |
|
293.6 0.00325669 |
+0.89956% | +4.65274% |
2817530000 31253 |
63625700 706 |
 |
|
0.999409 0.0000110857 |
+0.02624% | +0.022998% |
2743160000 30428 |
191629000 2126 |
|
|
0.071514 0.000000793251 |
+1.763% | +13.5552% |
2581160000 28631 |
17123300 190 |
 |
|
114.86 0.00127406 |
-0.4434% | +7.43232% |
2411860000 26753 |
16096000 179 |
 |
|
4295.76 0.0476497 |
+0.0098% | +2.50592% |
2234190000 24782 |
214541000 2380 |
 |
|
0.999456 0.0000110862 |
+0.04529% | +0.109506% |
2218440000 24608 |
1466350 16 |
|
|
13.15 0.000145863 |
+1.57936% | -1.57215% |
2034390000 22566 |
30862400 342 |
 |
|
0.246343 0.0000027325 |
-1.41463% | -6.94546% |
1891980000 20986 |
112887000 1252 |
 |
|
3110.88 0.0345067 |
+0.68331% | +2.24247% |
1881760000 20873 |
33211800 368 |
 |
|
165.49 0.00183566 |
+0.09531% | +0.254305% |
1858600000 20616 |
10100200 112 |
|
|
0.00000439 0.000000000048695 |
+1.13828% | -1.94179% |
1846000000 20476 |
194615000 2159 |
 |
|
1 0.0000110923 |
0% | 0% |
1827540000 20272 |
? ? |
|
|
3.28 0.0000363826 |
+0.49314% | -5.95594% |
1781850000 19765 |
45102100 500 |
 |
|
132.58 0.00147061 |
+0.05055% | -0.00202119% |
1652870000 18334 |
283841000 3148 |
|
|
4.65 0.000051579 |
-0.0513% | +0.350759% |
1650300000 18306 |
12064800 134 |
|
|
1.14 0.0000126452 |
+0.02402% | +0.113502% |
1595890000 17702 |
23288600 258 |
|
|
0.0301404 0.000000334325 |
-3.61547% | +8.59864% |
1531230000 16985 |
14532.5 ? |
 |
|
0.00000162 0.0000000000179695 |
-0.62823% | -2.13008% |
1509400000 16743 |
11860100 132 |
 |
|
4319.32 0.047911 |
+0.1813% | +2.46048% |
1472610000 16335 |
42591400 472 |
 |
|
0.592878 0.00000657635 |
+2.25557% | +2.65354% |
1454090000 16129 |
60218400 668 |
 |
|
0.99978 0.0000110898 |
+0.00388% | -0.0166339% |
1414520000 15690 |
11242000 125 |
|
|
10.7 0.000118687 |
+0.89537% | +5.21428% |
1387800000 15394 |
2859680 32 |
 |
|
1.11 0.0000123124 |
-0.01867% | +0.180869% |
1363580000 15125 |
55.5 ? |
|
|
1.11 0.0000123124 |
+0.04307% | +0.0725793% |
1332730000 14783 |
573475 6 |
|
|
0.99963 0.0000110882 |
-0.00988% | +0.0126339% |
1316670000 14605 |
23247600 258 |
|
|
3574.23 0.0396463 |
+0.60783% | +2.19874% |
1302910000 14452 |
4724800 52 |
 |
|
0.999787 0.0000110899 |
-0.00235% | +0.0101357% |
1288780000 14296 |
197045000 2186 |
|
|
0.120601 0.00000133774 |
+1.27169% | -2.66182% |
1271670000 14106 |
39058900 433 |
 |
|
1.69 0.0000187459 |
+3.28752% | -4.28532% |
1262060000 13999 |
176976000 1963 |
 |
|
0.0462479 0.000000512993 |
-0.34953% | -9.80345% |
1237740000 13729 |
15304400 170 |
 |
|
10.43 0.000115692 |
+0.49949% | +2.30933% |
1223190000 13568 |
961078 11 |
 |
|
0.215034 0.00000238521 |
+4.6186% | +3.83562% |
1206710000 13385 |
76116100 844 |
 |
|
895.38 0.00993178 |
+1.67777% | +0.169122% |
1197460000 13283 |
203623000 2259 |
|
|
80.05 0.000887935 |
-2.66006% | -10.7158% |
1164160000 12913 |
16502800 183 |
 |
|
144.32 0.00160083 |
+0.10755% | +0.288784% |
1153590000 12796 |
816846 9 |
|
|
3297.63 0.0365782 |
+0.74665% | +2.40175% |
1137630000 12619 |
279921 3 |
 |
|
5.55 0.000061562 |
-1.24516% | -3.19738% |
1109070000 12302 |
142239000 1578 |
 |
|
0.1213 0.00000134549 |
-1.46499% | -9.713% |
1069170000 11859 |
38499100 427 |
 |
|
90636 1.00536 |
+0.23333% | +1.49427% |
1053140000 11682 |
31980 ? |
 |
|
2.18 0.0000241811 |
+1.43429% | -3.15263% |
1049390000 11640 |
25195000 279 |
 |
|
3328.57 0.0369213 |
+0.61063% | +2.31202% |
1031670000 11444 |
32552 ? |
 |
|
90180 1.0003 |
-0.19958% | +0.378051% |
1001690000 11111 |
5869060 65 |
|
|
0.012424 0.00000013781 |
+0.53442% | -5.23237% |
998988000 11081 |
3599600 40 |
 |
|
0.0116016 0.000000128688 |
+0.12709% | -8.29766% |
997218000 11061 |
17305600 192 |
 |
|
90037 0.998713 |
-0.19038% | +0.376608% |
993459000 11020 |
461465 5 |
|
|
1.35 0.0000149745 |
+1.01768% | -9.36834% |
976798000 10835 |
73929000 820 |
 |
|
0.971111 0.0000107718 |
-0.07919% | -1.39902% |
970777000 10768 |
7415620 82 |
 |
|
0.0481546 0.000000534143 |
-3.34148% | -3.07859% |
891911000 9893 |
19386200 215 |
 |
|
0.999493 0.0000110866 |
-0.10888% | -0.0841569% |
851320000 9443 |
292197 3 |
|
|
10.92 0.000121127 |
0% | +0.0723251% |
849025000 9418 |
? ? |
|
|
0.0495143 0.000000549225 |
-2.71314% | 0% |
822284000 9121 |
686154000 7611 |
|
|
113.62 0.0012603 |
0% | +0.0687848% |
821536000 9113 |
? ? |
|
|
1.55 0.000017193 |
-0.14667% | -3.19571% |
802890000 8906 |
26207200 291 |
 |
|
0.00000936 0.000000000103823 |
+1.41745% | +0.794591% |
774574000 8592 |
73920300 820 |
|
|
0.9997 0.0000110889 |
-0.02606% | -0.0267669% |
772762000 8572 |
4091050 45 |
|
|
1.017 0.0000112808 |
0% | +0.0702775% |
763264000 8466 |
? ? |
|
|
2.25 0.0000249576 |
+1.81091% | -0.827592% |
758445000 8413 |
30280200 336 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng