USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
71153 1 |
-0.57513% | +3.14222% |
1424010000000 20015100 |
29858800000 419678 |
 |
|
2204.24 0.0309815 |
-0.68638% | +4.51581% |
266049000000 3739420 |
14197700000 199554 |
 |
|
1 0.0000140554 |
-0.01777% | +0.0479247% |
184459000000 2592640 |
47832600000 672306 |
|
|
1.33 0.0000187003 |
+0.02653% | +0.315975% |
81623400000 1147650 |
1847190000 25972 |
|
|
596.49 0.00838686 |
+0.30137% | -0.838573% |
81301200000 1143120 |
924498000 12999 |
|
|
0.999903 0.000014059 |
-0.05347% | -0.00442118% |
78577800000 1104830 |
7963680000 111972 |
|
|
82.14 0.00115492 |
-0.35473% | +0.360575% |
47160200000 663088 |
2834630000 39856 |
|
|
0.321806 0.0000045247 |
+0.96287% | +0.914844% |
30502900000 428881 |
502326000 7063 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.091119 0.00000128116 |
+0.21971% | -1.2912% |
14011100000 197001 |
1082790000 15224 |
 |
|
0.999778 0.0000140572 |
+0.00184% | -0.0150341% |
11587400000 162923 |
40716800 572 |
|
|
41.9 0.000589129 |
+1.05489% | +13.6657% |
9980230000 140326 |
226718000 3188 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.13 0.000142431 |
+0.05612% | +0.355492% |
9325410000 131118 |
463649 7 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.238301 0.00000335059 |
-2.31907% | -4.90388% |
8798210000 123706 |
476805000 6704 |
 |
|
423.79 0.00595863 |
-1.19702% | -0.931996% |
8483870000 119286 |
172285000 2422 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.81 0.000123872 |
+0.08277% | -0.0643077% |
6404290000 90047 |
274654000 3862 |
|
|
339.15 0.00476857 |
+0.77516% | +2.47172% |
6246970000 87835 |
92139300 1296 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
361.51 0.00508296 |
-0.65468% | +47.7856% |
6031090000 84799 |
442510000 6222 |
 |
|
0.999807 0.0000140576 |
+0.02738% | +0.0296659% |
5827370000 81935 |
96095000 1351 |
|
|
0.146402 0.00000205846 |
+0.34813% | +4.5866% |
5607450000 78843 |
4561510 64 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.86 0.0000402126 |
+4.13298% | +3.42682% |
5022650000 70620 |
12955600 182 |
 |
|
0.151141 0.00000212509 |
-0.36766% | -7.03268% |
5001200000 70319 |
66822900 940 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999451 0.0000140526 |
+0.03103% | -0.0453237% |
4406630000 61959 |
17939500 252 |
|
|
0.999015 0.0000140465 |
-0.01045% | -0.0458848% |
4159260000 58481 |
1292810000 18177 |
|
|
53.77 0.000756025 |
-0.51076% | -0.598979% |
4142710000 58248 |
238362000 3351 |
|
|
0.999735 0.0000140566 |
-0.04733% | -0.0445751% |
4020730000 56533 |
78052500 1097 |
|
|
9.15 0.000128652 |
-0.18141% | +1.00701% |
3949320000 55529 |
218781000 3076 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.085657 0.00000120437 |
-1.56085% | -2.67863% |
3710270000 52168 |
55883900 786 |
 |
|
1.46 0.0000205281 |
+0.74856% | +16.3284% |
3607980000 50729 |
152965000 2151 |
 |
|
0.0000058 0.00000000008155 |
-0.46698% | -3.8701% |
3416680000 48040 |
107045000 1505 |
 |
|
0.068325 0.000000960673 |
-0.89061% | -1.89929% |
2892510000 40670 |
9449760 133 |
 |
|
4689.04 0.0659295 |
-0.6116% | +2.24341% |
2624380000 36900 |
250015000 3515 |
 |
|
262.93 0.00369689 |
-0.17368% | -15.133% |
2520720000 35442 |
279131000 3925 |
 |
|
0.07905 0.00000111147 |
+1.69049% | -19.7449% |
2510830000 35303 |
84044100 1182 |
 |
|
1 0.0000140603 |
0% | 0% |
2443380000 34355 |
? ? |
|
|
4695.96 0.0660268 |
-0.59377% | +2.05755% |
2384210000 33523 |
172210000 2421 |
 |
|
0.999991 0.0000140602 |
+0.01156% | -0.00767804% |
2102250000 29558 |
38914200 547 |
|
|
1.23 0.0000172942 |
-1.33307% | -0.751508% |
2071370000 29124 |
133629000 1879 |
|
|
3.05 0.0000428841 |
-0.24695% | -2.90934% |
1932780000 27175 |
145256000 2042 |
 |
|
0.997806 0.0000140295 |
-0.01853% | +0.00659151% |
1791490000 25189 |
458054 6 |
|
|
82.8 0.0011642 |
-1.0951% | -0.563952% |
1738500000 24444 |
13054100 184 |
|
|
0.00000178 0.0000000000250274 |
+0.74418% | +2.18282% |
1628310000 22895 |
8356220 117 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000140603 |
-0.03536% | -0.0291281% |
1526790000 21467 |
57606800 810 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000035 0.0000000000492112 |
-1.45158% | +0.626002% |
1474040000 20725 |
247731000 3483 |
|
|
5.71 0.0000802564 |
+169.261% | +2175.17% |
1429700000 20095 |
448296000 6301 |
 |
|
0.999981 0.0000140601 |
-0.0184% | +0.00268829% |
1420640000 19975 |
63217600 889 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
91.83 0.00129116 |
+0.84904% | -2.36415% |
1391380000 19563 |
202267000 2844 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.1 0.0000154664 |
0% | +0.0408405% |
1346890000 18938 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.13 0.0000158882 |
+0.19832% | +0.328419% |
1333350000 18747 |
68625 1 |
|
|
2.42 0.000034026 |
-2.23776% | +5.65112% |
1332720000 18738 |
38079600 535 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.24 0.000115857 |
-0.41511% | -5.72761% |
1287950000 18109 |
39836700 560 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.59 0.0000926577 |
-1.18322% | +0.96687% |
1133100000 15932 |
2587440 36 |
|
|
8.36 0.000117544 |
-0.96757% | +3.21096% |
1125400000 15824 |
20053000 282 |
 |
|
75.46 0.00106099 |
-2.073% | +0.0381289% |
1097300000 15428 |
12244200 172 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.9 0.0000267147 |
-3.05142% | +0.0128119% |
985895000 13862 |
73487100 1033 |
|
|
0.29945 0.00000421037 |
+4.0888% | +20.5165% |
977913000 13750 |
131401000 1848 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.71 0.0000240432 |
-3.75124% | +13.8823% |
941148000 13233 |
13151100 185 |
 |
|
1.23 0.0000172942 |
-0.36255% | +1.55218% |
923188000 12980 |
? ? |
 |
|
0.102458 0.0000014406 |
-3.76844% | -15.659% |
912155000 12825 |
31216000 439 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.082898 0.00000116557 |
-1.79221% | -8.59339% |
880782000 12384 |
53545000 753 |
 |
|
0.870163 0.0000122348 |
-1.17897% | +2.56506% |
870214000 12236 |
5104440 72 |
 |
|
0.031775 0.000000446768 |
-2.52002% | +1.00591% |
868285000 12208 |
19025900 268 |
 |
|
1.73 0.0000243244 |
-1.86661% | +1.80799% |
867857000 12202 |
38133200 536 |
 |
|
0.999641 0.0000140553 |
+0.15453% | -0.01188% |
865743000 12173 |
6131450 86 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.05 0.000155367 |
0% | +0.0746904% |
815192000 11462 |
? ? |
|
|
0.092564 0.00000130148 |
-0.47854% | +15.0089% |
811019000 11403 |
85978200 1209 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
114.87 0.00161511 |
0% | +0.0738575% |
676636000 9514 |
? ? |
|
|
0.11152 0.00000156801 |
-1.49156% | +18.576% |
673207000 9466 |
74842400 1052 |
 |
|
0.864613 0.0000121568 |
-0.36692% | +2.39925% |
666696000 9374 |
77226600 1086 |
 |
|
0.00777126 0.000000109267 |
-0.12287% | +3.76091% |
665428000 9356 |
3128060 44 |
 |
|
0.0116555 0.000000163881 |
+1.31852% | +3.11732% |
661787000 9305 |
11638.8 ? |
 |
|
0.819009 0.0000115156 |
-2.15952% | -3.55894% |
660160000 9282 |
54053100 760 |
 |
|
0.074475 0.00000104714 |
+1.13855% | +16.8578% |
656726000 9234 |
76722300 1079 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.79 0.0000392284 |
+0.2684% | -2.92947% |
649521000 9132 |
110317000 1551 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng