USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89853 1 |
+1.0293% | +4.48898% |
1798080000000 20020300 |
46048500000 512715 |
 |
|
3105.93 0.0345822 |
+4.26238% | +10.5143% |
374850000000 4173670 |
27704700000 308471 |
 |
|
1 0.0000111342 |
-0.02146% | +0.0111438% |
185663000000 2067220 |
81059600000 902538 |
|
|
2.08 0.0000231592 |
+2.92282% | +3.07143% |
125507000000 1397420 |
3415040000 38024 |
 |
|
898.92 0.0100088 |
+1.85236% | +9.71705% |
124033000000 1381010 |
1603230000 17851 |
 |
|
0.999891 0.000011133 |
-0.00084% | +0.00886091% |
78136600000 869992 |
10595400000 117972 |
|
|
135.94 0.00151359 |
+4.96858% | +7.76738% |
76316500000 849727 |
5700950000 63476 |
 |
|
3104.79 0.0345695 |
+4.46571% | +10.3615% |
27016000000 300803 |
30170000 336 |
 |
|
0.284681 0.00000316971 |
+0.02188% | +2.27137% |
26956300000 300138 |
560434000 6240 |
 |
|
0.142733 0.00000158922 |
+4.08405% | +5.5695% |
23099700000 257197 |
1276500000 14213 |
 |
|
0.433617 0.000004828 |
+5.09285% | +13.9037% |
15900300000 177038 |
709200000 7896 |
 |
|
3792.98 0.042232 |
+4.0642% | +10.4768% |
12712700000 141547 |
49865600 555 |
 |
|
590.06 0.00656987 |
+2.46875% | +12.6021% |
11770100000 131052 |
344809000 3839 |
 |
|
89740 0.999187 |
+0.76144% | +4.39917% |
11238300000 125130 |
306846000 3416 |
 |
|
3369.42 0.0375159 |
+4.2055% | +10.5312% |
11028900000 122798 |
12382100 138 |
 |
|
13.77 0.000153319 |
+2.57% | +14.2101% |
9614240000 107047 |
710789000 7914 |
 |
|
0.999329 0.0000111268 |
-0.08216% | -0.0285894% |
9501030000 105787 |
48288100 538 |
|
|
0.999638 0.0000111302 |
-0.05993% | +0.0116384% |
8983750000 100027 |
1368390000 15236 |
|
|
9.73 0.000108336 |
+0.7673% | -0.520992% |
8973200000 99910 |
525048 6 |
|
|
3104.69 0.0345684 |
+4.09749% | +10.3624% |
8541950000 95108 |
134919000 1502 |
 |
|
29.43 0.000327681 |
+2.80602% | -0.508375% |
7961400000 88644 |
335169000 3732 |
|
|
3363.09 0.0374455 |
+3.90045% | +10.5246% |
7934060000 88340 |
19890100 221 |
 |
|
0.242626 0.00000270146 |
+3.36768% | +4.13014% |
7858330000 87497 |
130071000 1448 |
 |
|
372.7 0.00414973 |
-0.67627% | -7.62757% |
6875000000 76548 |
140429000 1564 |
 |
|
0.997925 0.0000111111 |
-0.31276% | -0.0978958% |
6666400000 74225 |
266728000 2970 |
|
|
399.11 0.00444379 |
+18.0254% | +17.1999% |
6554540000 72980 |
1150130000 12806 |
 |
|
89999 1.00207 |
+1.077% | +4.61412% |
6512330000 72510 |
584902000 6512 |
 |
|
83.13 0.00092559 |
+2.94231% | +8.52262% |
6371030000 70937 |
506905000 5644 |
 |
|
13.57 0.000151092 |
+3.24344% | +5.89269% |
5824910000 64856 |
405251000 4512 |
 |
|
0.134641 0.00000149913 |
+3.07322% | +1.78189% |
5726710000 63763 |
172783000 1924 |
 |
|
0.0000085 0.0000000000946411 |
+2.40821% | +6.74255% |
5007050000 55750 |
114208000 1272 |
 |
|
0.999129 0.0000111245 |
-0.05261% | -0.0439419% |
4330570000 48218 |
89099000 992 |
|
|
1.073 0.000011947 |
-0.89807% | -0.415676% |
4176210000 46499 |
12169500 135 |
|
|
0.152585 0.00000169892 |
+2.93083% | +4.20232% |
4157900000 46295 |
110466000 1230 |
 |
|
1.64 0.0000182602 |
+4.28653% | +9.42773% |
4016800000 44724 |
130531000 1453 |
 |
|
0.999135 0.0000111246 |
-0.1679% | -0.0560623% |
3980870000 44324 |
265386000 2955 |
|
|
0.104453 0.00000116301 |
+1.87324% | +4.08534% |
3900560000 43430 |
17817300 198 |
 |
|
0.9991 0.0000111242 |
-0.09211% | -0.075481% |
3819960000 42532 |
116989000 1303 |
|
|
1.21 0.0000134724 |
-0.05019% | +0.1572% |
3640380000 40533 |
87454800 974 |
|
|
5.62 0.0000625745 |
+3.53781% | +1.69078% |
3542540000 39443 |
301364000 3355 |
 |
|
2.13 0.0000237159 |
+2.6822% | +5.09831% |
3504330000 39018 |
204183000 2273 |
 |
|
194.4 0.0021645 |
+5.38399% | +16.613% |
2947630000 32820 |
373417000 4158 |
 |
|
291.2 0.00324229 |
+6.33118% | +9.47653% |
2795750000 31129 |
171609000 1911 |
 |
|
0.998815 0.0000111211 |
-0.03734% | -0.0444235% |
2728620000 30381 |
275015000 3062 |
|
|
0.073533 0.000000818734 |
+17.6054% | -9.0873% |
2635540000 29345 |
22595500 252 |
 |
|
110.52 0.00123056 |
+3.80942% | +12.792% |
2325510000 25893 |
35566200 396 |
 |
|
4199.28 0.0467558 |
+0.3116% | -1.04094% |
2192220000 24409 |
249279000 2776 |
 |
|
0.998701 0.0000111198 |
-0.07804% | +0.00897754% |
2186050000 24340 |
601446 7 |
|
|
0.276632 0.00000308009 |
+8.56322% | +14.2949% |
2127470000 23688 |
297036000 3307 |
 |
|
1.24 0.0000138065 |
+0.01013% | -10.1111% |
2119820000 23603 |
13035700 145 |
 |
|
13.38 0.000148976 |
+3.41678% | +2.8822% |
2069100000 23038 |
62501300 696 |
 |
|
1 0.0000111342 |
0% | 0% |
2028560000 22586 |
? ? |
|
|
0.00000478 0.0000000000532217 |
+9.75628% | +16.5948% |
2013260000 22416 |
421973000 4698 |
 |
|
169.71 0.00188959 |
+5.3111% | +7.71116% |
1918670000 21363 |
24020100 267 |
 |
|
3101.76 0.0345358 |
+4.2532% | +10.2602% |
1882340000 20958 |
96927900 1079 |
 |
|
3.44 0.0000383018 |
+2.23264% | -6.2308% |
1868480000 20804 |
97333000 1084 |
 |
|
135.98 0.00151403 |
+4.7953% | +7.53523% |
1734890000 19317 |
691972000 7705 |
 |
|
4.7 0.000052331 |
+2.50866% | +4.79355% |
1692430000 18844 |
37730700 420 |
 |
|
0.00000162 0.0000000000180375 |
-1.23644% | -4.72577% |
1505950000 16768 |
6744010 75 |
 |
|
0.0286005 0.000000318445 |
+14.7879% | +32.7014% |
1486510000 16551 |
4936.76 ? |
 |
|
1.14 0.000012693 |
-0.03186% | +0.0822462% |
1484280000 16526 |
5942420 66 |
|
|
4199.56 0.0467589 |
-0.13625% | -1.61136% |
1427550000 15895 |
104821000 1167 |
 |
|
0.590976 0.00000658007 |
+4.97424% | +3.83824% |
1411250000 15713 |
95905100 1068 |
 |
|
0.052345 0.000000582822 |
+3.28216% | +1.4124% |
1403980000 15632 |
28272300 315 |
 |
|
0.999806 0.0000111321 |
-0.01435% | +0.00257791% |
1368210000 15234 |
20125800 224 |
|
|
10.13 0.00011279 |
+0.60394% | +6.12239% |
1319180000 14688 |
5820980 65 |
 |
|
0.123953 0.00000138012 |
+3.25414% | +1.73503% |
1307720000 14561 |
69120900 770 |
 |
|
3568.28 0.0397301 |
+3.85227% | +10.5686% |
1305900000 14540 |
2372940 26 |
 |
|
1.11 0.000012359 |
+1.0E-5% | +0.208343% |
1303490000 14513 |
1110040 12 |
|
|
1.11 0.000012359 |
-0.10235% | +0.0362471% |
1303180000 14510 |
4074680 45 |
|
|
1.77 0.0000197076 |
+4.68577% | -4.8781% |
1301800000 14495 |
224927000 2504 |
 |
|
0.999704 0.000011131 |
-0.01401% | -0.0910984% |
1292480000 14391 |
51871900 578 |
|
|
0.999743 0.0000111314 |
-0.02445% | -0.000740462% |
1288550000 14347 |
269877000 3005 |
|
|
88.5 0.000985381 |
-0.20352% | -5.62699% |
1287560000 14336 |
21986800 245 |
 |
|
898.18 0.0100006 |
+1.81392% | +10.0039% |
1217810000 13559 |
375399000 4180 |
 |
|
10.38 0.000115573 |
+2.00749% | +6.99295% |
1215750000 13536 |
4282410 48 |
 |
|
0.211371 0.00000235346 |
+4.68331% | +9.97041% |
1189730000 13247 |
128062000 1426 |
 |
|
0.134002 0.00000149201 |
+1.72449% | +2.79176% |
1185920000 13204 |
37205400 414 |
 |
|
147.77 0.00164531 |
+4.75141% | +7.7442% |
1168820000 13014 |
4535640 51 |
 |
|
5.72 0.0000636879 |
+1.98856% | -0.058898% |
1143370000 12731 |
251899000 2805 |
|
|
3288.08 0.0366103 |
+4.31879% | +10.4016% |
1117240000 12440 |
1200970 13 |
 |
|
1.5 0.0000167014 |
+3.70739% | +2.20664% |
1085430000 12085 |
131345000 1462 |
 |
|
0.0125644 0.000000139895 |
+2.07602% | +1.74672% |
1081630000 12043 |
23317500 260 |
 |
|
2.22 0.000024718 |
+2.72841% | -0.646383% |
1072880000 11946 |
36351700 405 |
|
|
90344 1.00591 |
+2.18115% | +5.32614% |
1058180000 11782 |
186916 2 |
 |
|
0.998728 0.0000111201 |
-0.53869% | -0.18106% |
1048180000 11671 |
1559090 17 |
|
|
0.0130295 0.000000145073 |
+0.50441% | -3.90399% |
1046910000 11657 |
4507430 50 |
 |
|
3332.88 0.0371091 |
+5.24689% | +10.3529% |
1039180000 11570 |
83617 1 |
 |
|
89824 1.00012 |
+1.4242% | +4.77212% |
994881000 11077 |
101428 1 |
 |
|
90258 1.00495 |
+1.08453% | +4.84122% |
977627000 10885 |
8886880 99 |
 |
|
0.96993 0.0000107994 |
-1.08261% | +5.22163% |
970166000 10802 |
7038750 78 |
 |
|
0.0497466 0.000000553891 |
+1.40216% | -1.29262% |
919559000 10239 |
26151400 291 |
 |
|
10.92 0.000121586 |
+0.01006% | +0.0729298% |
839003000 9342 |
? ? |
|
|
1.61 0.0000179261 |
+3.05742% | +2.47365% |
834543000 9292 |
53462900 595 |
 |
|
0.997805 0.0000111098 |
-0.0295% | +0.110501% |
833451000 9280 |
959169000 10680 |
|
|
0.00000949 0.000000000105664 |
+3.28322% | +7.73508% |
784060000 8730 |
92929400 1035 |
 |
|
2.32 0.0000258315 |
+4.0507% | +2.27006% |
780268000 8688 |
53902500 600 |
 |
|
3307.35 0.0368248 |
+4.0486% | +10.301% |
772127000 8597 |
511393 6 |
 |
|
113.54 0.00126418 |
0% | +0.0598353% |
771687000 8592 |
? ? |
|
|
1.016 0.0000113124 |
0% | +0.0278629% |
762720000 8492 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng