USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
95149 1 |
+0.87871% | -6.81239% |
1898150000000 19954100 |
59280400000 623178 |
 |
|
3170.56 0.0333301 |
+1.29413% | -6.84793% |
382707000000 4023160 |
20688300000 217484 |
 |
|
0.999739 0.0000104774 |
+0.04318% | -0.00527252% |
183971000000 1928030 |
74487000000 780631 |
|
|
2.24 0.0000234754 |
-1.00485% | -1.24044% |
134870000000 1413440 |
3041290000 31873 |
 |
|
931.84 0.00976577 |
+1.40541% | -6.44235% |
128371000000 1345340 |
1383570000 14500 |
 |
|
140.53 0.00147277 |
+0.52194% | -11.0229% |
78047400000 817944 |
3713920000 38922 |
 |
|
0.999818 0.0000104782 |
+0.00212% | +0.00152532% |
74893900000 784895 |
9151700000 95911 |
|
|
0.292417 0.00000306456 |
-0.05532% | +0.487996% |
27689000000 290184 |
617538000 6472 |
|
|
3170.56 0.0332278 |
+1.35434% | -6.32055% |
27357700000 286711 |
104543000 1096 |
 |
|
0.162673 0.00000170483 |
+2.47439% | -7.29221% |
24700300000 258861 |
1391750000 14586 |
 |
|
0.503457 0.00000527628 |
+0.33019% | -10.4558% |
18431700000 193166 |
953967000 9998 |
 |
|
3873.04 0.0405898 |
+1.25196% | -6.46125% |
12737100000 133486 |
15867200 166 |
 |
|
95258 0.998313 |
+1.26559% | -6.56625% |
12073100000 126527 |
308455000 3233 |
 |
|
3433.1 0.0359792 |
+1.34332% | -6.78274% |
11193600000 117310 |
12509300 131 |
 |
|
658.54 0.00690156 |
+13.2366% | +7.68973% |
10796000000 113143 |
3012540000 31572 |
 |
|
38.48 0.000403274 |
+2.98395% | -3.82157% |
10424400000 109249 |
285150000 2988 |
 |
|
503.71 0.00527893 |
+4.39064% | +2.73957% |
10054000000 105367 |
309079000 3239 |
 |
|
14.1 0.000147769 |
+1.33581% | -8.17843% |
9830970000 103029 |
544185000 5703 |
 |
|
0.999956 0.0000104796 |
+0.04193% | +0.100263% |
9274780000 97201 |
4784820 50 |
|
|
0.999055 0.0000104702 |
-0.01742% | -0.0802411% |
8977770000 94088 |
1572250000 16477 |
|
|
9.07 0.0000950544 |
-1.33691% | -1.06236% |
8369550000 87714 |
842926 9 |
 |
|
0.259057 0.00000271494 |
-0.43255% | -7.91468% |
8324420000 87241 |
132164000 1385 |
 |
|
3428.35 0.0359294 |
+1.31311% | -6.57276% |
8234880000 86302 |
14397200 151 |
 |
|
0.998519 0.0000104646 |
-0.01449% | -0.0716048% |
8030220000 84157 |
126794000 1329 |
|
|
3171.13 0.0332337 |
+1.28791% | -6.35648% |
7914500000 82945 |
143080000 1499 |
 |
|
102.28 0.0010719 |
+4.65475% | +1.56882% |
7827350000 82031 |
1158470000 12141 |
 |
|
422.87 0.00443172 |
+7.28876% | +15.9567% |
7799030000 81735 |
243424000 2551 |
 |
|
95297 0.998721 |
+1.15799% | -6.39835% |
7045970000 73842 |
432148000 4529 |
 |
|
15.56 0.00016307 |
+2.12526% | -9.9722% |
6680200000 70009 |
328434000 3442 |
 |
|
0.154954 0.00000162393 |
+0.0755% | -10.9577% |
6584010000 69001 |
225092000 2359 |
 |
|
0.00000905 0.0000000000948448 |
+0.02057% | -8.02461% |
5335200000 55913 |
124243000 1302 |
 |
|
7.4 0.0000777916 |
+5.69238% | +23.0619% |
4664460000 49035 |
520158000 5468 |
 |
|
2.84 0.0000297635 |
+1.19708% | -11.3425% |
4657890000 48815 |
230672000 2417 |
 |
|
1.86 0.000019493 |
+0.87791% | -10.6783% |
4630390000 48527 |
137693000 1443 |
 |
|
1 0.0000104801 |
+0.04465% | +0.00597319% |
4508890000 47254 |
96329000 1010 |
|
|
1.2 0.0000125761 |
-0.01863% | +0.166217% |
4469080000 46836 |
124120000 1301 |
|
|
0.11441 0.00000119903 |
-0.15711% | -8.92684% |
4133180000 43316 |
21134400 221 |
 |
|
0.999471 0.0000104745 |
+0.0694% | -0.00316052% |
4108840000 43061 |
264137000 2768 |
|
|
0.146067 0.0000015308 |
-0.75538% | +17.7936% |
3980250000 41713 |
155063000 1625 |
 |
|
0.112438 0.00000117836 |
-6.21953% | 0% |
3943830000 41332 |
28450700 298 |
|
|
2.26 0.000023685 |
-3.38776% | -5.91988% |
3837110000 40213 |
15131300 159 |
 |
|
1.076 0.0000112766 |
-0.12702% | +0.123895% |
3829380000 40132 |
8053920 84 |
|
|
0.999953 0.0000104796 |
-0.01586% | +0.0130415% |
3424390000 35888 |
91798400 962 |
|
|
336.33 0.00352477 |
+0.79346% | -9.28898% |
3230430000 33855 |
151757000 1590 |
 |
|
5.2 0.0000544965 |
-3.65608% | -41.1616% |
2811200000 29462 |
284391000 2980 |
 |
|
0.998759 0.0000104671 |
+0.03598% | -0.0705434% |
2806230000 29410 |
445964000 4674 |
|
|
179.19 0.00187793 |
+1.96568% | -11.1169% |
2723630000 28544 |
266311000 2791 |
 |
|
1 0.0000104801 |
+0.00895% | -6.52638% |
2550260000 26727 |
906241 9 |
 |
|
1 0.0000104801 |
0% | 0% |
2524540000 26457 |
? ? |
|
|
15.42 0.000161603 |
+4.70114% | -4.39672% |
2381090000 24954 |
105910000 1110 |
 |
|
113.1 0.0011853 |
+2.22829% | -7.19178% |
2375160000 24892 |
34925700 366 |
 |
|
2.92 0.0000306019 |
-1.3662% | -4.78484% |
2139920000 22427 |
288803000 3027 |
 |
|
4081.28 0.0427722 |
+0.65574% | +2.52125% |
2130750000 22330 |
234055000 2453 |
 |
|
0.999031 0.0000104699 |
+0.23084% | +0.0618646% |
2109290000 22106 |
1442280 15 |
|
|
0.000005 0.0000000000524005 |
-0.06686% | -17.4537% |
2103410000 22044 |
312881000 3279 |
 |
|
0.27776 0.00000291095 |
-1.09134% | -13.0202% |
2062070000 21611 |
237261000 2487 |
 |
|
174.67 0.00183056 |
+0.65994% | -10.3744% |
1989280000 20848 |
20631900 216 |
 |
|
4.74 0.0000496756 |
+0.35025% | -5.52747% |
1939610000 20327 |
34667800 363 |
 |
|
3171.89 0.0332417 |
+1.3049% | -6.93823% |
1919670000 20118 |
52069200 546 |
 |
|
140.52 0.00147266 |
+0.40575% | -11.0545% |
1849240000 19380 |
575067000 6027 |
 |
|
0.0000018 0.0000000000188642 |
-0.29852% | +0.117146% |
1672860000 17532 |
9374760 98 |
|
|
0.156017 0.00000163507 |
+3.64766% | -12.1499% |
1644880000 17238 |
91480700 959 |
 |
|
0.695664 0.00000729062 |
-2.0512% | -14.0683% |
1616610000 16942 |
112017000 1174 |
 |
|
12.19 0.000127752 |
-0.11676% | -4.72709% |
1581320000 16572 |
4820170 51 |
 |
|
0.0300104 0.000000314512 |
+4.83208% | +0.708686% |
1534700000 16084 |
12729.9 ? |
|
|
1 0.0000104801 |
+0.03558% | +0.0502708% |
1532410000 16060 |
554874 6 |
|
|
2.05 0.0000214842 |
+4.45913% | -29.1851% |
1475250000 15461 |
385403000 4039 |
 |
|
7.17 0.0000751423 |
-1.60616% | -4.9198% |
1434080000 15029 |
317935000 3332 |
 |
|
0.162926 0.00000170748 |
+0.44112% | -8.41368% |
1432550000 15013 |
64188800 673 |
 |
|
3640.33 0.038151 |
+1.29514% | -6.84411% |
1375240000 14413 |
1406410 15 |
 |
|
2.86 0.0000299731 |
+0.88385% | -2.66337% |
1370830000 14366 |
69425000 728 |
 |
|
4090.76 0.0428715 |
+0.53766% | +2.61103% |
1363640000 14291 |
107566000 1127 |
 |
|
0.0157008 0.000000164546 |
+0.69987% | -9.13538% |
1351930000 14168 |
19793600 207 |
 |
|
1.1 0.0000115281 |
-0.02609% | +0.0135748% |
1336840000 14010 |
191891 2 |
|
|
0.241379 0.00000252967 |
+0.41237% | -17.4505% |
1330460000 13943 |
124428000 1304 |
 |
|
0.999712 0.0000104771 |
-0.00208% | -0.0650854% |
1288640000 13505 |
100896000 1057 |
|
|
10.91 0.000114338 |
+0.91695% | -8.51853% |
1280440000 13419 |
4205590 44 |
 |
|
151.92 0.00159214 |
+0.38831% | -11.1325% |
1279880000 13413 |
2924680 31 |
 |
|
932.49 0.00977258 |
+1.49812% | -6.71652% |
1238260000 12977 |
520480000 5455 |
 |
|
83.33 0.000873306 |
-2.16766% | -2.19865% |
1211020000 12692 |
26275000 275 |
 |
|
1.14 0.0000119473 |
+0.01433% | +0.126074% |
1206230000 12641 |
4189640 44 |
|
|
0.0449908 0.000000471507 |
-0.70318% | -11.9402% |
1204490000 12623 |
24504900 257 |
 |
|
95159 0.997275 |
+1.1994% | -7.31577% |
1139980000 11947 |
220341 2 |
 |
|
3351.82 0.0351274 |
+1.3199% | -6.7036% |
1126830000 11809 |
108463 1 |
 |
|
0.999738 0.0000104773 |
-0.00677% | -0.0170397% |
1114100000 11676 |
24665200 258 |
|
|
2.14 0.0000224274 |
+0.16304% | -6.71146% |
1112040000 11654 |
67394300 706 |
 |
|
0.0140905 0.000000147669 |
-0.1832% | -8.66933% |
1105010000 11581 |
6696750 70 |
 |
|
95489 1.00073 |
+1.50753% | -6.30977% |
1101740000 11546 |
5163950 54 |
 |
|
1 0.0000104801 |
+0.03393% | +0.0204812% |
1089320000 11416 |
93392500 979 |
|
|
1.11 0.0000116329 |
0% | +0.0274574% |
1081550000 11335 |
822.63 ? |
|
|
3427.82 0.0359239 |
+1.39817% | -6.41619% |
1080280000 11321 |
331501 3 |
 |
|
2 0.0000209602 |
-0.01961% | +11.2908% |
1054610000 11052 |
16278800 171 |
 |
|
3.19 0.0000334315 |
+3.76573% | -16.0426% |
1051930000 11024 |
44326200 465 |
 |
|
1.007 0.0000105535 |
-0.02422% | -6.11167% |
1007350000 10557 |
10707100 112 |
 |
|
80.09 0.000839351 |
+9.34508% | -3.66713% |
999389000 10474 |
750417000 7864 |
 |
|
95043 0.996059 |
+0.77475% | -6.60985% |
985789000 10331 |
711388 7 |
 |
|
0.996324 0.0000104416 |
-0.04485% | -0.062837% |
968381000 10149 |
1192160000 12494 |
|
|
0.054331 0.000000569394 |
+5.0144% | -4.68368% |
964596000 10109 |
34592600 363 |
 |
|
3372.37 0.0353428 |
+1.44391% | -6.64508% |
959361000 10054 |
273726 3 |
 |
|
0.285082 0.00000298769 |
+0.68779% | -16.7959% |
917620000 9617 |
28120700 295 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng