USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
87231 1 |
-1.02036% | -5.8576% |
1740570000000 19944500 |
66149600000 757980 |
 |
|
2933.04 0.0336084 |
+0.00787% | -5.98081% |
354008000000 4056420 |
22579500000 258729 |
 |
|
0.999722 0.0000114554 |
-0.00565% | +0.0532141% |
184484000000 2113920 |
85139700000 975578 |
|
|
2.17 0.0000248651 |
-2.93369% | -1.71974% |
131018000000 1501280 |
4431570000 50779 |
 |
|
859.55 0.00984921 |
-0.395% | -7.74801% |
118392000000 1356600 |
1442440000 16528 |
 |
|
138.27 0.00158438 |
-0.0163% | -2.62501% |
77346400000 886279 |
4774510000 54709 |
 |
|
0.999702 0.0000114551 |
-6.0E-5% | +4.69694E-5% |
75171900000 861362 |
4896050000 56102 |
|
|
0.274197 0.0000031419 |
+0.57438% | -4.96829% |
25960200000 297466 |
625052000 7162 |
 |
|
2931.21 0.0335874 |
+0.04139% | -5.93189% |
25304200000 289950 |
37961100 435 |
 |
|
0.150506 0.00000172458 |
-0.60877% | -5.61% |
22866700000 262020 |
1529400000 17525 |
 |
|
0.421038 0.00000482449 |
-1.15486% | -11.3584% |
15416700000 176653 |
589924000 6760 |
 |
|
3577.46 0.0409925 |
+0.20743% | -5.82506% |
11813000000 135360 |
60034700 688 |
 |
|
87222 0.999439 |
-0.98696% | -4.79327% |
10897900000 124874 |
232505000 2664 |
 |
|
528.48 0.00605562 |
-2.63855% | +4.33503% |
10547700000 120862 |
316057000 3622 |
 |
|
3178.06 0.036416 |
+0.07297% | -4.46629% |
10377800000 118915 |
21652200 248 |
 |
|
0.999639 0.0000114544 |
-0.02012% | -0.0207712% |
9296620000 106526 |
4185930 48 |
|
|
33.94 0.000388904 |
+3.68195% | -12.905% |
9195480000 105367 |
523587000 6000 |
 |
|
12.98 0.000148732 |
-0.06881% | -3.80726% |
9041970000 103608 |
632552000 7248 |
 |
|
0.9995 0.0000114528 |
-0.02273% | +0.00530931% |
8982840000 102930 |
1252700000 14354 |
|
|
9.67 0.000110804 |
+1.14181% | +1.0283% |
8913880000 102140 |
636223 7 |
 |
|
511.42 0.00586014 |
-0.15186% | -16.6241% |
8392050000 96161 |
1102240000 12630 |
 |
|
0.248705 0.0000028498 |
-1.94454% | -2.39272% |
8032650000 92043 |
172781000 1980 |
 |
|
2935.68 0.0336387 |
+0.0746% | -4.4472% |
7910250000 90640 |
149377000 1712 |
 |
|
3172.95 0.0363574 |
+0.06502% | -4.43882% |
7504480000 85991 |
63221300 724 |
 |
|
396.03 0.00453793 |
+0.77056% | -0.443196% |
7305260000 83708 |
167234000 1916 |
|
|
0.998855 0.0000114454 |
+0.00244% | +0.0102369% |
7289850000 83531 |
146687000 1681 |
|
|
84.78 0.000971457 |
-0.65797% | -10.2408% |
6490630000 74373 |
599766000 6872 |
 |
|
87282 1.00013 |
-1.04548% | -5.76658% |
6471840000 74158 |
424808000 4868 |
 |
|
0.1444 0.00000165462 |
-1.22029% | -4.3464% |
6132960000 70275 |
225777000 2587 |
 |
|
14.02 0.000160649 |
+0.82242% | -4.16796% |
6013900000 68911 |
423514000 4853 |
 |
|
0.00000858 0.0000000000983144 |
+3.55345% | -3.34135% |
5057950000 57957 |
141049000 1616 |
 |
|
0.171827 0.00000196889 |
+10.5081% | +22.3593% |
4710380000 53974 |
309283000 3544 |
 |
|
0.999964 0.0000114581 |
+0.0636% | +0.068551% |
4443090000 50911 |
113977000 1306 |
|
|
1.21 0.0000138649 |
+0.0193% | +0.152459% |
4242610000 48614 |
35580600 408 |
|
|
0.108986 0.00000124882 |
+0.08556% | -2.18031% |
4068200000 46616 |
26044100 298 |
 |
|
1.081 0.0000123867 |
+0.62547% | +0.529089% |
3906440000 44762 |
136332000 1562 |
|
|
0.999441 0.0000114522 |
-0.01308% | -0.00326298% |
3900490000 44694 |
229661000 2632 |
|
|
6.17 0.0000706993 |
-2.53723% | -15.2322% |
3888960000 44562 |
395320000 4530 |
 |
|
1.56 0.0000178754 |
+2.68349% | -13.2108% |
3874630000 44398 |
125629000 1440 |
 |
|
0.99941 0.0000114518 |
-0.01833% | -0.0641441% |
3771330000 43214 |
134965000 1547 |
|
|
2.27 0.0000260109 |
-2.10325% | -17.4898% |
3720480000 42631 |
168826000 1934 |
 |
|
0.090091 0.00000103231 |
-1.31736% | -16.3228% |
3187350000 36522 |
38176100 437 |
 |
|
1.87 0.0000214275 |
-0.85802% | -10.6066% |
3182460000 36466 |
30265500 347 |
 |
|
309.35 0.00354471 |
+6.59873% | -5.22614% |
2969890000 34031 |
223871000 2565 |
 |
|
0.999002 0.0000114471 |
+0.01323% | +0.000472223% |
2696280000 30895 |
310837000 3562 |
|
|
177.55 0.00203447 |
-1.28844% | +1.2239% |
2690920000 30834 |
221312000 2536 |
 |
|
1 0.0000114586 |
0% | 0% |
2324520000 26636 |
? ? |
|
|
4.24 0.0000485843 |
+2.97233% | -17.323% |
2294950000 26297 |
198786000 2278 |
 |
|
106.1 0.00121575 |
+0.28781% | -6.23039% |
2225450000 25500 |
29557000 339 |
 |
|
0.998038 0.0000114361 |
+0.11325% | +0.0462942% |
2184820000 25035 |
1376510 16 |
|
|
4147.38 0.047523 |
+0.6075% | +2.4509% |
2165340000 24812 |
348925000 3998 |
 |
|
13.99 0.000160305 |
-0.67333% | -4.05091% |
2160310000 24754 |
68404300 784 |
 |
|
0.29 0.00000332298 |
+8.31984% | +5.39844% |
2154100000 24683 |
384037000 4401 |
 |
|
172.09 0.0019719 |
+0.07222% | -2.42574% |
1930220000 22118 |
20022500 229 |
 |
|
0.00000456 0.000000000052251 |
+0.67588% | -6.43358% |
1920330000 22004 |
298884000 3425 |
 |
|
4.66 0.0000533969 |
-0.16138% | -1.89512% |
1867710000 21401 |
61903100 709 |
 |
|
2934.47 0.0336248 |
+0.12326% | -4.44821% |
1774690000 20335 |
64723300 742 |
 |
|
138.31 0.00158483 |
+0.07738% | -2.05116% |
1759700000 20164 |
733938000 8410 |
 |
|
2.27 0.0000260109 |
-1.76965% | -20.996% |
1665310000 19082 |
270552000 3100 |
 |
|
0.00000172 0.0000000000197087 |
+0.28541% | -3.36904% |
1601750000 18354 |
11587300 133 |
 |
|
11.66 0.000133607 |
+0.80317% | -3.53079% |
1513160000 17339 |
5582990 64 |
 |
|
0.635068 0.00000727696 |
+0.57038% | -7.31034% |
1495930000 17141 |
95569800 1095 |
 |
|
0.134629 0.00000154265 |
-1.55726% | -8.93935% |
1419480000 16265 |
77770200 891 |
 |
|
4155.29 0.0476136 |
+0.28538% | +2.32696% |
1386790000 15891 |
180491000 2068 |
 |
|
1.14 0.0000130628 |
+0.02361% | +0.0829106% |
1359700000 15580 |
4361660 50 |
|
|
0.050142 0.000000574555 |
+6.13987% | +19.2787% |
1342260000 15380 |
106265000 1218 |
 |
|
0.999927 0.0000114577 |
-0.00546% | +0.186056% |
1336880000 15319 |
964131 11 |
|
|
0.0258679 0.000000296409 |
+2.02204% | -12.7271% |
1332890000 15273 |
21952 ? |
 |
|
0.999567 0.0000114536 |
+0.00598% | -0.0541273% |
1288600000 14766 |
260362000 2983 |
|
|
87.51 0.00100274 |
+9.11484% | +8.76194% |
1277090000 14634 |
41045500 470 |
 |
|
0.144803 0.00000165923 |
-0.32984% | -7.07548% |
1274330000 14602 |
52811100 605 |
 |
|
3370.91 0.0386258 |
+0.15315% | -5.77657% |
1255040000 14381 |
7261800 83 |
 |
|
6.21 0.0000711577 |
-1.65881% | -12.4374% |
1241970000 14231 |
291691000 3342 |
 |
|
0.999801 0.0000114563 |
+0.048% | +0.00521866% |
1235860000 14161 |
96911400 1110 |
|
|
0.999666 0.0000114547 |
+0.0075% | -0.0137447% |
1216260000 13937 |
35216300 404 |
|
|
0.21357 0.0000024472 |
-1.75765% | -10.2412% |
1200070000 13751 |
114004000 1306 |
 |
|
859.71 0.00985104 |
-0.32203% | -7.69486% |
1184100000 13568 |
315417000 3614 |
 |
|
149.86 0.00171718 |
-0.02212% | -2.89994% |
1181800000 13542 |
2425050 28 |
 |
|
10.07 0.000115388 |
-0.48192% | -6.81899% |
1181440000 13538 |
5175250 59 |
 |
|
1.64 0.000018792 |
+0.92842% | -14.9404% |
1180260000 13524 |
231084000 2648 |
 |
|
2.45 0.0000280735 |
-2.59588% | -9.47935% |
1176210000 13478 |
45000800 516 |
 |
|
0.0135762 0.000000155564 |
+0.25204% | -8.36574% |
1167350000 13376 |
23587700 270 |
 |
|
0.0136559 0.000000156477 |
-1.64481% | -0.394654% |
1073170000 12297 |
5192740 60 |
|
|
3101.96 0.035544 |
+0.12073% | -5.91523% |
1030330000 11806 |
48595 1 |
 |
|
87011 0.997021 |
-0.99744% | -3.44026% |
1019550000 11683 |
253677 3 |
 |
|
0.054171 0.000000620722 |
-2.07457% | +4.23107% |
1003660000 11500 |
38461500 441 |
 |
|
87551 1.00321 |
-0.43301% | -5.49866% |
989494000 11338 |
7012510 80 |
 |
|
3123.07 0.0357859 |
+0.51153% | -6.41553% |
982812000 11262 |
159734 2 |
 |
|
2.93 0.0000335736 |
+19.5065% | +0.0708433% |
969814000 11113 |
120122000 1376 |
|
|
0.957136 0.0000109674 |
+1.41207% | -2.10078% |
957280000 10969 |
13010200 149 |
 |
|
1.79 0.0000205108 |
-1.19482% | -11.9876% |
928375000 10638 |
50644800 580 |
 |
|
0.997097 0.0000114253 |
+0.02547% | -0.019249% |
924500000 10593 |
1515430000 17365 |
|
|
87189 0.99906 |
-0.75618% | -4.85389% |
918124000 10520 |
311465 4 |
 |
|
1.1 0.0000126044 |
+0.01836% | +0.0936846% |
894581000 10251 |
446485 5 |
|
|
10.9 0.000124898 |
+0.03081% | +0.0721764% |
855969000 9808 |
? ? |
|
|
2.4 0.0000275005 |
+2.30626% | +0.692586% |
809410000 9275 |
70267000 805 |
|
|
0.0000097 0.000000000111148 |
-3.89506% | -6.06678% |
799208000 9158 |
122198000 1400 |
 |
|
1.5 0.0000171878 |
-2.37648% | -19.3534% |
793456000 9092 |
9820560 113 |
 |
|
1.8 0.0000206254 |
+4.81157% | +1.10023% |
780925000 8948 |
21830900 250 |
 |
|
113.42 0.00129963 |
+0.01009% | +0.0703729% |
776688000 8900 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng