USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89346 1 |
-2.84713% | -1.34745% |
1783330000000 19959600 |
47901900000 536134 |
 |
|
3017.23 0.0337683 |
-4.2553% | +0.41157% |
364281000000 4076970 |
25710100000 287742 |
|
|
1 0.0000111923 |
-0.01625% | +0.00143423% |
185678000000 2078160 |
79183500000 886247 |
|
|
2.02 0.0000226075 |
-2.76019% | -7.31263% |
121859000000 1363830 |
3097370000 34665 |
 |
|
880 0.0098488 |
-2.09277% | +0.0742706% |
121208000000 1356540 |
1419510000 15887 |
|
|
0.999835 0.00001119 |
-0.00011% | -0.00805273% |
78123000000 874338 |
11507200000 128787 |
|
|
132.11 0.00147855 |
-4.19778% | -3.78891% |
73953200000 827671 |
4405030000 49300 |
 |
|
0.287974 0.00000322295 |
+0.4445% | +2.3913% |
27265800000 305154 |
695358000 7782 |
 |
|
3015.79 0.0337522 |
-4.36197% | +0.276469% |
26148800000 292652 |
28365300 317 |
|
|
0.138636 0.00000155159 |
-5.14643% | -6.96861% |
22401100000 250709 |
1223180000 13690 |
 |
|
0.410628 0.00000459567 |
-6.18938% | -1.1887% |
15041100000 168337 |
559307000 6260 |
 |
|
3684.66 0.041238 |
-4.30174% | +0.445253% |
12242500000 137016 |
39533300 442 |
|
|
572.42 0.00640642 |
-0.29819% | +7.50816% |
11426100000 127879 |
359809000 4027 |
 |
|
89210 0.998422 |
-2.93234% | -1.34363% |
11142300000 124703 |
221008000 2473 |
 |
|
3274.09 0.036643 |
-4.10468% | +0.527227% |
10681000000 119539 |
5361320 60 |
|
|
0.99964 0.0000111878 |
+0.00383% | -0.00718237% |
9518010000 106524 |
14680600 164 |
|
|
13.53 0.000151425 |
-5.32218% | +3.24599% |
9427320000 105509 |
687286000 7692 |
 |
|
1 0.0000111918 |
+0.01846% | +0.0174447% |
8985350000 100562 |
1178630000 13191 |
|
|
9.58 0.000107218 |
-1.78204% | -2.20302% |
8831530000 98841 |
817353 9 |
 |
|
3017.24 0.0337684 |
-4.3712% | +0.41702% |
8418700000 94221 |
88941300 995 |
|
|
30.71 0.000343701 |
-6.17722% | -13.1532% |
8315160000 93062 |
294418000 3295 |
 |
|
0.238145 0.00000266528 |
-5.21284% | -5.57557% |
7703610000 86217 |
120649000 1350 |
 |
|
3266.77 0.0365611 |
-4.31801% | +0.349424% |
7692300000 86091 |
17054800 191 |
|
|
396.15 0.00443364 |
-1.48548% | -3.76623% |
7309520000 81807 |
123708000 1385 |
 |
|
0.999331 0.0000111843 |
-0.04424% | +0.328554% |
6713510000 75136 |
252458000 2825 |
|
|
89343 0.99991 |
-2.95302% | -1.52088% |
6471800000 72431 |
454356000 5085 |
 |
|
80.11 0.000896576 |
-3.77389% | -4.89771% |
6135790000 68671 |
481272000 5386 |
 |
|
347.74 0.00389184 |
-11.5844% | -25.2967% |
5707200000 63874 |
915658000 10248 |
 |
|
13.19 0.00014762 |
-7.07173% | -10.1827% |
5659010000 63335 |
438885000 4912 |
 |
|
0.132801 0.00000148628 |
-3.85965% | -7.56485% |
5640890000 63132 |
133679000 1496 |
 |
|
0.00000832 0.0000000000931159 |
-2.60443% | -2.49489% |
4901490000 54857 |
110868000 1241 |
 |
|
0.999929 0.000011191 |
-0.03843% | -0.0551293% |
4349860000 48683 |
72904700 816 |
|
|
1.081 0.0000120984 |
+0.26941% | -0.0207348% |
4225600000 47292 |
23236700 260 |
|
|
0.148551 0.00000166256 |
-3.59472% | -6.61479% |
4047090000 45294 |
92615200 1037 |
 |
|
1 0.0000111918 |
+0.01122% | +0.0155293% |
3941530000 44113 |
269713000 3019 |
|
|
0.103741 0.00000116105 |
-2.63982% | -4.20757% |
3872700000 43342 |
18901600 212 |
 |
|
1.58 0.0000176831 |
-1.03943% | -0.125235% |
3872230000 43337 |
84372800 944 |
|
|
1 0.0000111918 |
+0.03161% | +0.0349429% |
3845970000 43043 |
101832000 1140 |
|
|
1.21 0.0000135421 |
+0.0166% | +0.242647% |
3677510000 41158 |
93075400 1042 |
|
|
5.46 0.0000611073 |
-7.51383% | -10.5474% |
3439700000 38497 |
320194000 3584 |
 |
|
2.09 0.0000233909 |
-7.83914% | -7.84475% |
3434060000 38433 |
166791000 1867 |
 |
|
182.37 0.00204105 |
-4.50055% | -0.788458% |
2764790000 30943 |
188621000 2111 |
|
|
0.999162 0.0000111824 |
+0.01448% | -0.0341658% |
2725280000 30501 |
293787000 3288 |
|
|
276.82 0.00309812 |
-3.80871% | -6.80212% |
2652950000 29691 |
122929000 1376 |
 |
|
1.32 0.0000147732 |
+2.55965% | -8.55756% |
2259600000 25289 |
19706400 221 |
 |
|
0.061349 0.000000686607 |
-15.3166% | -26.2094% |
2203150000 24657 |
19189400 215 |
 |
|
4195.54 0.0469557 |
-0.3123% | -0.329822% |
2190430000 24515 |
268737000 3008 |
|
|
104.27 0.00116697 |
-4.14675% | -2.7685% |
2189640000 24506 |
30724400 344 |
 |
|
0.999837 0.00001119 |
+0.0931% | +0.0719164% |
2189080000 24500 |
5975040 67 |
|
|
13.13 0.000146949 |
-4.53171% | -4.1165% |
2029140000 22710 |
53909000 603 |
 |
|
1 0.0000111918 |
0% | 0% |
2028560000 22703 |
? ? |
|
|
0.257015 0.00000287646 |
-9.30159% | -8.06946% |
1977870000 22136 |
230273000 2577 |
 |
|
3.49 0.0000390594 |
-3.43655% | -15.5152% |
1886660000 21115 |
96325400 1078 |
 |
|
164.48 0.00184083 |
-4.40426% | -3.74538% |
1866580000 20890 |
19566200 219 |
 |
|
0.00000434 0.0000000000485725 |
-7.79821% | -4.71689% |
1826040000 20437 |
310058000 3470 |
 |
|
3018.56 0.0337832 |
-4.26819% | -0.0946308% |
1824140000 20415 |
79530200 890 |
|
|
4.62 0.0000517062 |
-2.56477% | -1.28948% |
1672430000 18718 |
33754400 378 |
 |
|
132.2 0.00147956 |
-4.54849% | -3.70742% |
1671340000 18705 |
528138000 5911 |
 |
|
0.00000167 0.0000000000186903 |
-1.28905% | -5.56354% |
1551160000 17360 |
12711500 142 |
 |
|
0.0288951 0.000000323389 |
+11.8275% | +30.2638% |
1501210000 16801 |
108774 1 |
 |
|
1.14 0.0000127587 |
+0.02658% | +0.087165% |
1485880000 16630 |
9964910 112 |
|
|
4213.06 0.0471518 |
-0.43408% | -0.460834% |
1431310000 16019 |
122925000 1376 |
|
|
0.052294 0.000000585265 |
-3.01884% | -7.71881% |
1400090000 15670 |
24367300 273 |
 |
|
0.575321 0.00000643889 |
-6.05709% | -10.3773% |
1373020000 15367 |
107277000 1201 |
 |
|
0.999775 0.0000111893 |
-0.00312% | -0.00341802% |
1368180000 15312 |
22129100 248 |
|
|
1.11 0.0000124229 |
-0.00953% | -0.0625627% |
1309980000 14661 |
470.93 ? |
|
|
89.63 0.00100312 |
-2.46836% | -3.60233% |
1303520000 14589 |
23279200 261 |
 |
|
1.11 0.0000124229 |
-0.01592% | +0.0463809% |
1299550000 14544 |
1065820 12 |
|
|
10 0.000111918 |
-3.86541% | -14.1901% |
1295050000 14494 |
7070800 79 |
 |
|
0.999313 0.0000111841 |
-0.00841% | -0.0578602% |
1292000000 14460 |
51482600 576 |
|
|
0.99968 0.0000111882 |
-0.00087% | -0.012437% |
1288600000 14422 |
204651000 2290 |
|
|
3468.16 0.038815 |
-4.30257% | +0.393853% |
1268100000 14192 |
3054340 34 |
|
|
0.119972 0.0000013427 |
-3.69119% | -10.7585% |
1264800000 14155 |
67891900 760 |
 |
|
1.71 0.000019138 |
-9.53847% | -19.2803% |
1249710000 13986 |
353229000 3953 |
 |
|
10.11 0.000113149 |
-2.28544% | -4.34344% |
1186590000 13280 |
1685300 19 |
 |
|
879.66 0.00984499 |
-2.16528% | +0.0558222% |
1185550000 13268 |
292490000 3273 |
|
|
0.132382 0.0000014816 |
-3.91227% | -6.36809% |
1166960000 13060 |
41519900 465 |
 |
|
5.72 0.0000640172 |
-4.01616% | -5.29131% |
1142460000 12786 |
232517000 2602 |
 |
|
143.62 0.00160737 |
-4.00731% | -3.56279% |
1134030000 12692 |
2558890 29 |
 |
|
0.201863 0.00000225921 |
-6.37401% | -6.07602% |
1133630000 12687 |
115254000 1290 |
 |
|
3200.58 0.0358203 |
-4.13431% | +0.601704% |
1086700000 12162 |
8030.74 ? |
|
|
0.0125832 0.000000140829 |
-2.87343% | -6.4268% |
1081410000 12103 |
24005200 269 |
 |
|
1.47 0.000016452 |
-5.16742% | -8.25732% |
1065100000 11920 |
121951000 1365 |
 |
|
2.2 0.000024622 |
-4.22298% | -8.97752% |
1060540000 11869 |
39672000 444 |
 |
|
0.999573 0.000011187 |
-0.11033% | +0.333812% |
1049810000 11749 |
7961400 89 |
|
|
89523 1.00192 |
-2.88041% | -1.16269% |
1049720000 11748 |
92204 1 |
 |
|
0.0130082 0.000000145585 |
-4.406% | -14.4734% |
1043180000 11675 |
5362430 60 |
 |
|
89524 1.00194 |
-2.81101% | -1.24407% |
1010100000 11305 |
5776930 65 |
 |
|
3228.9 0.0361373 |
-4.46336% | +0.182932% |
1003190000 11228 |
70089 1 |
|
|
89280 0.999205 |
-2.91838% | -1.37489% |
988982000 11068 |
347523 4 |
 |
|
0.963199 0.0000107799 |
-1.47823% | -2.6583% |
963199000 10780 |
7677420 86 |
 |
|
0.0495104 0.000000554111 |
-0.90709% | -7.47311% |
917375000 10267 |
25634100 287 |
 |
|
0.997611 0.0000111651 |
-0.01939% | +0.090912% |
842750000 9432 |
799920000 8953 |
|
|
1.6 0.0000179069 |
-4.66714% | -10.3598% |
827291000 9259 |
42088100 471 |
 |
|
10.91 0.000122103 |
+0.01042% | +0.0827191% |
815125000 9123 |
? ? |
|
|
113.54 0.00127072 |
+0.01965% | +0.0598353% |
771692000 8637 |
? ? |
|
|
1.016 0.0000113709 |
-0.05411% | +0.0278629% |
762720000 8536 |
? ? |
|
|
2.25 0.0000251816 |
-3.65743% | -4.71562% |
757930000 8483 |
49531200 554 |
 |
|
0.000009 0.000000000100726 |
-5.57785% | -6.7451% |
744008000 8327 |
77312500 865 |
 |
|
3215.29 0.0359849 |
-4.26132% | +0.591599% |
735242000 8229 |
507487 6 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng