USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91636 1 |
+0.31143% | -11.0368% |
1830410000000 19960200 |
82052400000 894762 |
 |
|
3015.99 0.0328887 |
-2.28851% | -13.9212% |
363908000000 3968330 |
34768800000 379146 |
 |
|
0.999203 0.0000108961 |
-0.01479% | -0.0801939% |
183733000000 2003560 |
121423000000 1324090 |
|
|
2.12 0.0000231181 |
-0.80619% | -15.1516% |
127151000000 1386550 |
5952830000 64914 |
 |
|
899.85 0.00981266 |
-2.39563% | -6.95039% |
123935000000 1351490 |
2464400000 26874 |
 |
|
141.75 0.00154575 |
+2.27766% | -9.31487% |
78545200000 856517 |
7109430000 77527 |
 |
|
0.999707 0.0000109016 |
+0.00054% | +0.000481919% |
74377600000 811071 |
7036990000 76737 |
|
|
0.285597 0.00000311437 |
-0.8172% | -4.29726% |
27064600000 295133 |
781454000 8522 |
 |
|
3013.85 0.0328653 |
-2.25515% | -13.9186% |
25996700000 283488 |
43414200 473 |
 |
|
0.157986 0.0000017228 |
-0.34464% | -10.1778% |
23965800000 261342 |
2122610000 23147 |
 |
|
0.465451 0.00000507564 |
-0.48003% | -17.6494% |
17035100000 185763 |
1118990000 12202 |
 |
|
3674.95 0.0400745 |
-2.53737% | -13.867% |
12018400000 131058 |
62353400 680 |
 |
|
91585 0.998713 |
+0.2585% | -11.1114% |
11605800000 126559 |
434533000 4738 |
 |
|
674.4 0.00735955 |
+7.65894% | +33.4089% |
11071200000 120817 |
2255310000 24612 |
 |
|
3266.73 0.0356229 |
-2.27854% | -13.7565% |
10653600000 116175 |
27855000 304 |
 |
|
39.31 0.000428666 |
+2.88865% | +0.525612% |
10640900000 116037 |
410895000 4481 |
|
|
501.65 0.00547038 |
+1.83996% | -5.02877% |
9995600000 109000 |
395720000 4315 |
 |
|
13.69 0.000149286 |
+1.84642% | -13.1583% |
9522950000 103846 |
878834000 9583 |
 |
|
0.999704 0.0000109015 |
-0.00251% | -0.0199919% |
9140090000 99671 |
7210540 79 |
|
|
0.998542 0.0000108889 |
-0.0948% | -0.122182% |
8977610000 97899 |
1704800000 18590 |
|
|
9.44 0.000102941 |
+0.61804% | +3.71571% |
8707760000 94956 |
634931 7 |
 |
|
0.251755 0.00000274533 |
+1.31267% | -14.4406% |
8104120000 88374 |
170814000 1863 |
 |
|
3017.18 0.0329016 |
-2.22935% | -13.8585% |
7851030000 85614 |
243437000 2655 |
 |
|
3260.61 0.0355562 |
-2.38774% | -13.9134% |
7729920000 84293 |
29706800 324 |
 |
|
0.998314 0.0000108864 |
-0.01846% | -0.0667409% |
7612260000 83010 |
304069000 3316 |
|
|
92.43 0.00100793 |
-1.24417% | -7.72949% |
7078280000 77187 |
662243000 7222 |
 |
|
367.04 0.00400249 |
-3.22147% | -5.20078% |
6790750000 74052 |
176096000 1920 |
 |
|
91721 1.0002 |
+0.4137% | -10.9463% |
6727090000 73357 |
590221000 6436 |
 |
|
14.35 0.000156483 |
-0.91654% | -16.9015% |
6157680000 67148 |
482985000 5267 |
 |
|
0.145022 0.00000158143 |
-1.48017% | -18.5267% |
6155890000 67129 |
230604000 2515 |
 |
|
0.00000869 0.0000000000947624 |
-0.10896% | -11.5577% |
5112240000 55748 |
164123000 1790 |
 |
|
7.24 0.0000789505 |
-0.49187% | -8.6208% |
4556930000 49692 |
680028000 7416 |
 |
|
2.76 0.0000300972 |
+1.79921% | -7.86499% |
4514050000 49225 |
239228000 2609 |
 |
|
1.001 0.0000109157 |
+0.00358% | +0.0549192% |
4490070000 48963 |
182082000 1986 |
|
|
1.2 0.0000130857 |
+0.00803% | +0.0210992% |
4366040000 47611 |
59279100 646 |
|
|
1.71 0.0000186472 |
-3.31805% | -16.3759% |
4266470000 46525 |
128814000 1405 |
 |
|
0.107923 0.00000117688 |
-3.60085% | -15.5147% |
4019680000 43834 |
34856100 380 |
 |
|
0.998553 0.000010889 |
-0.08582% | -0.109523% |
3935850000 42920 |
396758000 4327 |
|
|
0.141753 0.00000154578 |
+1.18475% | -5.36762% |
3862490000 42120 |
140047000 1527 |
 |
|
1.077 0.0000117444 |
-0.00564% | +0.119518% |
3713280000 40492 |
9530750 104 |
|
|
0.999971 0.0000109045 |
+0.01337% | +0.0121993% |
3527500000 38467 |
153743000 1677 |
|
|
2.05 0.0000223548 |
-0.32048% | -15.5512% |
3490790000 38066 |
18200800 198 |
 |
|
0.09467 0.00000103235 |
-11.9151% | -19.2901% |
3330390000 36317 |
41178800 449 |
 |
|
327.78 0.00357437 |
+2.33171% | -6.06408% |
3136320000 34201 |
206377000 2250 |
 |
|
0.998561 0.0000108891 |
-0.04234% | -0.0440083% |
2740760000 29887 |
394026000 4297 |
|
|
5.01 0.0000546329 |
-1.09268% | -18.0005% |
2723750000 29702 |
332703000 3628 |
 |
|
177.43 0.00193483 |
+1.34813% | -16.8714% |
2688070000 29313 |
316125000 3447 |
 |
|
0.996998 0.000010872 |
-0.28958% | +0.295282% |
2545910000 27763 |
278285 3 |
|
|
1 0.0000109048 |
0% | 0% |
2322370000 25325 |
? ? |
|
|
110.64 0.0012065 |
-1.65631% | -10.3055% |
2320940000 25309 |
45247300 493 |
 |
|
3.03 0.0000330414 |
+4.97917% | -1.33974% |
2214040000 24144 |
341086000 3719 |
 |
|
14.3 0.000155938 |
-0.51867% | -9.02455% |
2204780000 24043 |
79779100 870 |
 |
|
1.001 0.0000109157 |
+0.21887% | +0.259784% |
2190650000 23889 |
3383780 37 |
|
|
4049.05 0.044154 |
-1.22291% | -3.69518% |
2114290000 23056 |
339064000 3697 |
 |
|
0.00000487 0.0000000000531062 |
+1.74327% | -17.4036% |
2046670000 22318 |
404742000 4414 |
 |
|
0.270296 0.00000294752 |
-0.98547% | -14.6088% |
2001440000 21825 |
322677000 3519 |
 |
|
176.28 0.00192229 |
+2.33993% | -9.11847% |
2000960000 21820 |
23259100 254 |
 |
|
4.74 0.0000516886 |
+0.95179% | -5.76113% |
1926670000 21010 |
53031200 578 |
 |
|
141.77 0.00154597 |
+2.2986% | -8.69298% |
1884180000 20547 |
849605000 9265 |
 |
|
3014.47 0.0328721 |
-2.26923% | -13.8456% |
1824230000 19893 |
99463500 1085 |
 |
|
0.00000177 0.0000000000193014 |
-0.31069% | -2.83558% |
1645150000 17940 |
10428300 114 |
 |
|
0.701765 0.00000765258 |
+4.91292% | -10.6318% |
1640650000 17891 |
136717000 1491 |
 |
|
0.149339 0.00000162851 |
+1.3223% | -14.4237% |
1572120000 17144 |
82313800 898 |
 |
|
12.02 0.000131075 |
-0.93321% | -8.54042% |
1556190000 16970 |
6811920 74 |
 |
|
0.0286244 0.000000312142 |
-5.28478% | -9.71798% |
1469210000 16021 |
11957.3 ? |
 |
|
3.04 0.0000331505 |
+9.97439% | +3.19277% |
1453890000 15854 |
160366000 1749 |
 |
|
6.79 0.0000740434 |
-2.97899% | -10.8105% |
1357090000 14799 |
370341000 4038 |
 |
|
4062.36 0.0442991 |
-1.12654% | -3.75627% |
1354240000 14768 |
262420000 2862 |
 |
|
0.152769 0.00000166591 |
-1.92431% | -13.97% |
1338720000 14598 |
71713400 782 |
 |
|
1.86 0.0000202829 |
-2.47932% | -13.3105% |
1338370000 14595 |
267802000 2920 |
 |
|
0.999268 0.0000108968 |
-0.07871% | -0.0590368% |
1335250000 14561 |
1464370 16 |
|
|
0.236326 0.00000257708 |
+0.51982% | -11.2771% |
1323170000 14429 |
171459000 1870 |
 |
|
1.14 0.0000124314 |
+0.01183% | +0.113174% |
1304010000 14220 |
36058200 393 |
|
|
3461.13 0.0377428 |
-2.19493% | -13.9065% |
1299920000 14175 |
5424040 59 |
 |
|
0.99972 0.0000109017 |
+0.00418% | -0.0604825% |
1288600000 14052 |
123299000 1345 |
|
|
153.65 0.00167552 |
+2.32578% | -8.52603% |
1259090000 13730 |
2807920 31 |
 |
|
10.52 0.000114718 |
-2.26071% | -12.0927% |
1234940000 13467 |
5303270 58 |
 |
|
0.0143766 0.000000156773 |
-0.28926% | -14.7495% |
1232690000 13442 |
29951800 327 |
 |
|
898.7 0.00980012 |
-2.43856% | -7.05417% |
1216700000 13268 |
692076000 7547 |
 |
|
1.11 0.0000121043 |
+0.0197% | +0.00996338% |
1198160000 13066 |
9.95 ? |
|
|
1.1 0.0000119952 |
-0.11171% | +0.0835195% |
1183750000 12909 |
6419980 70 |
|
|
0.999856 0.0000109032 |
+0.02848% | -0.00126683% |
1168100000 12738 |
48738800 531 |
|
|
0.0426571 0.000000465165 |
-0.58777% | -15.3283% |
1144640000 12482 |
43979200 480 |
 |
|
78.68 0.000857987 |
-0.77683% | -12.4391% |
1141420000 12447 |
19744100 215 |
 |
|
0.99981 0.0000109027 |
+0.01066% | +0.0144677% |
1126520000 12284 |
95080100 1037 |
|
|
92219 1.00563 |
+0.78047% | -10.3829% |
1095700000 11948 |
474208 5 |
 |
|
3189.67 0.0347826 |
-2.39173% | -13.9636% |
1078200000 11758 |
5352930 58 |
 |
|
2.08 0.0000226819 |
+1.43408% | -12.3689% |
1072470000 11695 |
92166600 1005 |
 |
|
91971 1.00292 |
+0.45479% | -10.919% |
1058590000 11544 |
14146500 154 |
 |
|
0.0132305 0.000000144275 |
-1.73139% | -14.3017% |
1040420000 11346 |
5740910 63 |
 |
|
3241.89 0.0353521 |
-2.11274% | -14.1467% |
1019790000 11121 |
180453 2 |
 |
|
77.5 0.00084512 |
+0.93924% | +12.8982% |
969840000 10576 |
363524000 3964 |
 |
|
91372 0.996391 |
+0.44186% | -11.0963% |
965626000 10530 |
1039900 11 |
 |
|
0.959991 0.0000104685 |
-0.05711% | -11.8381% |
960530000 10474 |
11057400 121 |
 |
|
0.996195 0.0000108633 |
+0.04711% | -0.107801% |
937674000 10225 |
2103920000 22943 |
|
|
2.8 0.0000305334 |
-1.17689% | -28.0844% |
926643000 10105 |
37409300 408 |
 |
|
1.76 0.0000191924 |
-7.79322% | -15.1159% |
926098000 10099 |
21526200 235 |
 |
|
0.051439 0.00000056093 |
-0.8932% | -11.3746% |
911832000 9943 |
41910100 457 |
 |
|
3206.25 0.0349634 |
-2.43266% | -13.967% |
901189000 9827 |
903917 10 |
 |
|
0.275665 0.00000300606 |
+4.42542% | -18.7702% |
884940000 9650 |
48166100 525 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng