USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91965 1 |
+1.62209% | -1.96193% |
1835940000000 19969400 |
45392100000 493725 |
 |
|
3132.34 0.0340701 |
+0.76662% | -3.26085% |
377595000000 4107060 |
19640700000 213629 |
 |
|
0.998953 0.0000108655 |
+0.01616% | -0.0688% |
186734000000 2031080 |
77841500000 846674 |
|
|
908.47 0.00988133 |
+1.05828% | -0.464216% |
125044000000 1360090 |
1941890000 21122 |
|
|
2.06 0.0000224064 |
+0.7085% | -13.3439% |
125017000000 1359800 |
2844050000 30934 |
 |
|
141.89 0.00154332 |
+1.63402% | +1.81501% |
80193500000 872256 |
6655690000 72393 |
 |
|
0.999776 0.0000108745 |
+0.00247% | -0.00726752% |
74280700000 807943 |
13715600000 149184 |
|
|
0.298706 0.00000324899 |
+0.42397% | +2.45984% |
28279100000 307589 |
564752000 6143 |
 |
|
3130.08 0.0340456 |
+0.6696% | -3.27442% |
27947500000 303982 |
22520800 245 |
 |
|
0.139311 0.00000151527 |
+2.4278% | -8.2004% |
23435700000 254908 |
1127280000 12261 |
 |
|
0.392663 0.00000427095 |
+1.97639% | -6.86614% |
14402200000 156651 |
550488000 5988 |
 |
|
3834.98 0.0417127 |
+0.75251% | -3.15702% |
12488000000 135830 |
19799600 215 |
 |
|
609.34 0.00662773 |
-2.4741% | -4.81706% |
12184800000 132533 |
648837000 7057 |
 |
|
647.91 0.00704518 |
+12.688% | +45.0752% |
11924500000 129664 |
508520000 5529 |
 |
|
3407.55 0.0370636 |
+0.78944% | -3.16237% |
11452400000 124566 |
14159500 154 |
 |
|
91538 0.995649 |
+1.53444% | -2.08387% |
11445000000 124486 |
187455000 2039 |
 |
|
3400.1 0.0369825 |
+0.76527% | -3.22269% |
10002700000 108798 |
9983400 109 |
 |
|
0.999527 0.0000108718 |
-0.02811% | -0.0124224% |
9625600000 104697 |
1341440 15 |
|
|
13.27 0.000144336 |
+1.04957% | -4.49031% |
9390670000 102141 |
334895000 3643 |
 |
|
0.998918 0.0000108651 |
+0.01545% | -0.0383617% |
8973880000 97608 |
1010100000 10987 |
|
|
9.04 0.0000983271 |
+0.43252% | -2.78852% |
8349780000 90820 |
521959 6 |
 |
|
3131.87 0.034065 |
+0.80515% | -3.25429% |
7903670000 85967 |
91786400 998 |
 |
|
0.223727 0.00000243346 |
+2.58489% | -10.2396% |
7251210000 78871 |
137384000 1494 |
 |
|
91914 0.999739 |
+1.51659% | -2.04884% |
7036610000 76537 |
328456000 3573 |
 |
|
406.61 0.00442265 |
+1.18597% | -20.2759% |
6709300000 72976 |
534769000 5817 |
 |
|
0.999362 0.00001087 |
-0.00439% | -0.0241921% |
6375650000 69347 |
200092000 2176 |
|
|
13.8 0.000150101 |
+1.25501% | -4.91301% |
5938180000 64589 |
346297000 3767 |
 |
|
76.69 0.000834149 |
+0.93692% | -8.42644% |
5881150000 63969 |
696068000 7571 |
 |
|
24.38 0.000265179 |
+2.05964% | -9.40807% |
5812090000 63217 |
203605000 2215 |
 |
|
0.148067 0.00000161051 |
+4.20566% | +6.6846% |
5540600000 60265 |
22107600 240 |
 |
|
0.0000086 0.0000000000935413 |
+2.58982% | -7.517% |
5061270000 55051 |
117778000 1281 |
 |
|
0.116312 0.00000126511 |
+1.42167% | -12.3135% |
4975290000 54116 |
154341000 1679 |
 |
|
0.169919 0.00000184819 |
+2.46776% | -2.34322% |
4630150000 50362 |
94956400 1033 |
 |
|
0.998872 0.0000108646 |
+0.01621% | -0.0873667% |
4611100000 50154 |
170867000 1859 |
|
|
1.082 0.0000117688 |
-0.18915% | -0.104233% |
4590970000 49936 |
9827580 107 |
|
|
0.99945 0.0000108709 |
+0.13969% | -0.0420352% |
4323770000 47029 |
87937900 956 |
|
|
1.75 0.0000190346 |
+1.66759% | -9.7496% |
4224550000 45950 |
85968100 935 |
 |
|
0.100189 0.00000108975 |
+0.92339% | -8.2133% |
3861560000 42002 |
14037200 153 |
 |
|
1.21 0.000013161 |
-0.01362% | +0.0696027% |
3712710000 40383 |
48421500 527 |
|
|
0.999661 0.0000108732 |
-0.02549% | -0.0150097% |
3623330000 39411 |
67760500 737 |
|
|
2.11 0.0000229502 |
+2.96276% | -5.0279% |
3486870000 37926 |
133001000 1447 |
 |
|
5.46 0.0000593878 |
+1.52901% | -11.9546% |
3461400000 37649 |
216538000 2355 |
 |
|
0.999537 0.0000108719 |
+0.04484% | -0.0874451% |
3444670000 37467 |
1436280000 15622 |
|
|
1.69 0.000018382 |
-0.60067% | +2.65148% |
2909920000 31651 |
11453700 125 |
 |
|
287.5 0.00312711 |
+1.79258% | +1.21264% |
2752040000 29934 |
153735000 1672 |
 |
|
169.26 0.00184102 |
+3.01424% | -3.04332% |
2571530000 27970 |
380250000 4136 |
 |
|
0.00000593 0.0000000000645 |
+1.77082% | -13.2304% |
2492570000 27111 |
523131000 5690 |
 |
|
115.52 0.0012565 |
+4.25031% | +0.479491% |
2419460000 26316 |
29168600 317 |
|
|
4590.35 0.0499288 |
-0.0134% | +2.91358% |
2384690000 25938 |
151387000 1647 |
 |
|
0.995682 0.0000108299 |
-0.00784% | -0.0273386% |
2161580000 23511 |
814237 9 |
|
|
177.81 0.00193402 |
+1.63204% | +1.8651% |
2058900000 22394 |
10166200 111 |
 |
|
12.65 0.000137593 |
+3.35489% | -4.80447% |
1962460000 21345 |
51152600 556 |
 |
|
3129.46 0.0340388 |
+0.50715% | -3.28928% |
1892650000 20586 |
59152100 643 |
 |
|
3.44 0.0000374165 |
+10.7537% | -0.416204% |
1875950000 20405 |
103875000 1130 |
|
|
0.221899 0.00000241357 |
-0.20171% | -13.2475% |
1766200000 19211 |
169611000 1845 |
 |
|
4603.95 0.0500767 |
+0.25261% | +3.05148% |
1759440000 19137 |
223585000 2432 |
 |
|
1 0.0000108769 |
0% | 0% |
1732810000 18848 |
? ? |
|
|
141.88 0.00154321 |
+1.61664% | +2.11637% |
1645600000 17899 |
671900000 7308 |
 |
|
4.83 0.0000525354 |
+0.88099% | +0.398158% |
1593880000 17337 |
28017000 305 |
|
|
0.15041 0.00000163599 |
-1.43301% | +17.8969% |
1589030000 17284 |
207862000 2261 |
 |
|
155.19 0.00168799 |
+1.73561% | +1.90115% |
1577780000 17161 |
8585870 93 |
 |
|
0.0000017 0.0000000000184907 |
-0.18268% | +0.797965% |
1576910000 17152 |
12922300 141 |
|
|
0.574185 0.00000624535 |
+2.05875% | -10.106% |
1564690000 17019 |
82060600 893 |
 |
|
1.11 0.0000120734 |
-0.00824% | +0.0735004% |
1534530000 16691 |
499.14 ? |
|
|
0.999568 0.0000108722 |
+0.0109% | -0.0136851% |
1525370000 16591 |
26692800 290 |
|
|
11.16 0.000121386 |
+2.11778% | -3.2869% |
1475110000 16045 |
2947460 32 |
 |
|
1.15 0.0000125084 |
+0.01718% | +0.0671691% |
1404830000 15280 |
25457800 277 |
|
|
1.82 0.0000197959 |
+4.21736% | -7.40846% |
1391800000 15138 |
87524700 952 |
 |
|
0.999817 0.0000108749 |
+0.01208% | +0.00566349% |
1385290000 15068 |
69908000 760 |
|
|
0.0249553 0.000000271436 |
+8.85414% | -10.4068% |
1332510000 14494 |
22434 ? |
 |
|
908.34 0.00987992 |
+0.91924% | -0.458355% |
1310160000 14250 |
475577000 5173 |
|
|
3617.5 0.0393472 |
+0.65253% | -3.25071% |
1300990000 14151 |
2884420 31 |
 |
|
0.999686 0.0000108735 |
+0.0005% | +0.00611486% |
1288580000 14016 |
214068000 2328 |
|
|
0.0477156 0.000000518998 |
+3.14226% | -9.85383% |
1275530000 13874 |
16490600 179 |
 |
|
2.54 0.0000276273 |
-2.34657% | +3.14725% |
1237850000 13464 |
44955400 489 |
 |
|
2.35 0.0000255607 |
-1.92586% | -7.85307% |
1217880000 13247 |
141978000 1544 |
 |
|
6.22 0.0000676543 |
+8.58097% | +25.1664% |
1186430000 12905 |
31767800 346 |
 |
|
0.207373 0.00000225557 |
+3.04562% | -6.6747% |
1186020000 12900 |
79154100 861 |
 |
|
10.3 0.000112032 |
+0.54146% | -2.87652% |
1183110000 12869 |
3657240 40 |
 |
|
0.133279 0.00000144966 |
+3.28883% | -7.07833% |
1178630000 12820 |
42302900 460 |
 |
|
3325.81 0.0361745 |
+0.62327% | -3.25322% |
1147990000 12487 |
188400 2 |
 |
|
1.53 0.0000166417 |
+4.94588% | -3.64171% |
1121190000 12195 |
131072000 1426 |
 |
|
5.48 0.0000596054 |
+2.21506% | -0.72156% |
1097000000 11932 |
184155000 2003 |
|
|
0.065904 0.000000716831 |
-4.49833% | -17.155% |
1094300000 11903 |
25589500 278 |
 |
|
3.1 0.0000337184 |
+17.3051% | +47.7568% |
1080340000 11751 |
343349000 3735 |
 |
|
74.18 0.000806848 |
+1.92625% | -6.54162% |
1079020000 11736 |
13741000 149 |
 |
|
92181 1.00264 |
+2.13971% | -1.29444% |
1012540000 11013 |
32574 ? |
 |
|
0.0116713 0.000000126948 |
+2.98583% | -9.9417% |
1003400000 10914 |
20256000 220 |
 |
|
92268 1.00359 |
+2.15564% | -1.51462% |
1003320000 10913 |
5393450 59 |
 |
|
91653 0.9969 |
+1.42868% | -2.06603% |
971891000 10571 |
2090470 23 |
 |
|
0.963403 0.0000104788 |
+0.73367% | -3.47926% |
963712000 10482 |
9733980 106 |
 |
|
0.0112481 0.000000122344 |
+2.48206% | -12.0637% |
929675000 10112 |
9895200 108 |
 |
|
0.00001047 0.000000000113881 |
+1.1923% | -13.9223% |
921469000 10023 |
129106000 1404 |
 |
|
0.998953 0.0000108655 |
-0.0003% | -0.0608583% |
904389000 9837 |
5811510 63 |
|
|
0.0463719 0.000000504383 |
-1.58742% | -12.9743% |
885052000 9627 |
27903100 303 |
 |
|
1.022 0.0000111162 |
+0.05021% | +0.131747% |
873332000 9499 |
? ? |
|
|
3392.28 0.0368975 |
+0.56313% | -3.59105% |
854024000 9289 |
652911 7 |
 |
|
3331.87 0.0362404 |
+1.07551% | -3.30484% |
851117000 9258 |
4156.24 ? |
 |
|
0.999026 0.0000108663 |
-0.03088% | -0.0428595% |
849031000 9235 |
1316460 14 |
|
|
113.94 0.00123931 |
+0.01889% | +0.0655572% |
825042000 8974 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng