USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89721 1 |
-0.06714% | -5.87847% |
1791990000000 19970200 |
42029600000 468385 |
 |
|
2959.59 0.0329822 |
+0.03849% | -10.0587% |
357192000000 3980620 |
22523300000 251003 |
 |
|
0.998635 0.000011129 |
-0.02659% | -0.0936287% |
186648000000 2080040 |
76877100000 856731 |
|
|
892.26 0.0099435 |
+0.26226% | -4.87159% |
121700000000 1356250 |
1139340000 12697 |
 |
|
1.92 0.0000213968 |
+0.55472% | -6.68026% |
116975000000 1303580 |
2374100000 26457 |
 |
|
0.999646 0.0000111402 |
-0.01114% | -0.0170244% |
72796700000 811259 |
10415200000 116069 |
|
|
127.82 0.00142445 |
-0.47621% | -11.536% |
72323700000 805988 |
3949140000 44010 |
 |
|
0.296836 0.00000330799 |
-3.90419% | -4.31229% |
28116900000 313340 |
704296000 7849 |
 |
|
2961.1 0.032999 |
+0.12032% | -9.9496% |
27728700000 309014 |
25248700 281 |
 |
|
0.124476 0.00000138718 |
-0.70364% | -9.8897% |
20960200000 233585 |
775489000 8642 |
 |
|
0.3613 0.00000402639 |
-0.17499% | -8.44397% |
13279600000 147990 |
391688000 4365 |
 |
|
3627.83 0.0404292 |
+0.10967% | -9.90993% |
12390800000 138085 |
28306000 315 |
 |
|
592.75 0.00660571 |
-0.77678% | -1.08138% |
11845700000 132010 |
292137000 3256 |
 |
|
89481 0.997192 |
+0.0155% | -5.98908% |
11173800000 124523 |
148110000 1651 |
 |
|
3224.36 0.0359328 |
+0.13938% | -9.85885% |
10848500000 120898 |
27994700 312 |
 |
|
3218.68 0.0358695 |
+0.17731% | -9.85127% |
9710890000 108220 |
7334670 82 |
 |
|
0.999678 0.0000111406 |
+0.04228% | -0.00151942% |
9440880000 105211 |
6824150 76 |
|
|
510.29 0.00568676 |
-1.94526% | -17.5598% |
9390970000 104655 |
111260000 1240 |
 |
|
0.99827 0.0000111249 |
-0.05681% | -0.12496% |
8968870000 99951 |
1542530000 17190 |
|
|
12.24 0.000136405 |
-0.6064% | -10.616% |
8667770000 96595 |
294325000 3280 |
 |
|
8.93 0.0000995175 |
+0.54155% | +0.0817571% |
8227770000 91692 |
1365080 15 |
|
|
89748 1.00017 |
-0.02686% | -5.87492% |
6991350000 77913 |
302481000 3371 |
 |
|
0.211531 0.00000235734 |
-0.66137% | -6.23798% |
6855350000 76397 |
113836000 1269 |
 |
|
2961.69 0.0330056 |
+0.12794% | -9.92919% |
6685870000 74509 |
86773700 967 |
 |
|
0.998895 0.0000111319 |
-0.01438% | -0.0678267% |
6571760000 73237 |
214611000 2392 |
|
|
382.48 0.00426242 |
+4.58217% | -6.44584% |
6160990000 68659 |
486503000 5422 |
 |
|
0.156372 0.00000174264 |
+9.20315% | +24.0216% |
5869700000 65413 |
20242800 226 |
 |
|
23.15 0.000257988 |
+6.4718% | -7.26355% |
5523220000 61552 |
246753000 2750 |
 |
|
68.44 0.000762707 |
-1.21914% | -8.04521% |
5253540000 58546 |
311757000 3474 |
 |
|
12.15 0.000135402 |
-0.7787% | -10.6798% |
5237280000 58365 |
274033000 3054 |
 |
|
0.178235 0.00000198628 |
+4.63619% | +4.50071% |
4853170000 54085 |
84707100 944 |
 |
|
0.109406 0.00000121924 |
-0.09058% | -7.53068% |
4682080000 52178 |
116713000 1301 |
 |
|
0.00000788 0.0000000000878161 |
-0.54006% | -7.87978% |
4642060000 51732 |
103183000 1150 |
 |
|
0.998577 0.0000111283 |
-0.01752% | -0.113926% |
4533650000 50524 |
230715000 2571 |
|
|
0.999795 0.0000111419 |
-0.07903% | +0.126167% |
4372830000 48732 |
6005450000 66926 |
|
|
0.999468 0.0000111382 |
+0.04059% | -0.0275928% |
4366960000 48666 |
58871300 656 |
|
|
1.083 0.0000120691 |
-0.09728% | +0.226867% |
4306000000 47987 |
6813930 76 |
|
|
1.22 0.0000135959 |
-0.01455% | +0.00439333% |
3801450000 42364 |
25967700 289 |
|
|
0.999749 0.0000111414 |
-0.03363% | -0.0219282% |
3755230000 41849 |
79793800 889 |
|
|
1.52 0.0000169391 |
-0.44148% | -10.4678% |
3706190000 41302 |
92031200 1026 |
 |
|
0.092501 0.00000103085 |
+0.99314% | -8.84106% |
3681690000 41029 |
12495800 139 |
 |
|
1.93 0.0000215083 |
-1.37766% | -9.03697% |
3204770000 35714 |
99370300 1107 |
 |
|
4.88 0.0000543836 |
-0.05648% | -8.44256% |
3095150000 34493 |
157402000 1754 |
 |
|
1.61 0.0000179421 |
-1.65142% | +0.18841% |
2784500000 31031 |
11277300 126 |
|
|
4995.44 0.05567 |
+1.00335% | +8.82486% |
2598080000 28953 |
238508000 2658 |
 |
|
157.16 0.00175142 |
-0.81384% | -10.0519% |
2386330000 26594 |
338576000 3773 |
 |
|
239.41 0.00266803 |
-0.40011% | -13.6341% |
2297720000 25606 |
77093700 859 |
 |
|
103.9 0.00115788 |
+0.19784% | -9.16846% |
2182440000 24321 |
14690900 164 |
 |
|
0.996247 0.0000111023 |
-0.02181% | -0.00623606% |
2170010000 24183 |
1154170 13 |
|
|
0.00000508 0.0000000000566124 |
+1.43782% | -13.6015% |
2135490000 23798 |
425702000 4744 |
 |
|
5010.52 0.0558381 |
+1.01534% | +8.84753% |
2016670000 22474 |
407045000 4536 |
 |
|
3.48 0.0000387817 |
-4.39128% | -15.3453% |
1903610000 21214 |
89959200 1003 |
 |
|
160.65 0.00179031 |
-0.37859% | -11.5026% |
1849100000 20607 |
8643270 96 |
 |
|
11.7 0.000130387 |
-0.08869% | -8.637% |
1813530000 20210 |
39019500 435 |
 |
|
2960.3 0.0329901 |
+0.04465% | -9.93868% |
1789140000 19938 |
39852500 444 |
 |
|
1 0.0000111442 |
0% | 0% |
1684660000 18774 |
? ? |
|
|
0.00000179 0.0000000000199481 |
-1.67732% | +2.56435% |
1637190000 18245 |
38716800 431 |
 |
|
0.999714 0.000011141 |
+0.00618% | -0.00531233% |
1617340000 18024 |
39974300 445 |
|
|
3145.8 0.0350573 |
+0.11078% | -9.88309% |
1589990000 17719 |
1298080 14 |
 |
|
127.8 0.00142423 |
-0.52458% | -11.5635% |
1571620000 17514 |
504305000 5620 |
 |
|
4.61 0.0000513746 |
-0.2206% | -6.20032% |
1554430000 17323 |
33643500 375 |
 |
|
10.82 0.00012058 |
+1.0428% | -5.30589% |
1429590000 15932 |
1789770 20 |
 |
|
0.999926 0.0000111433 |
+0.02295% | +0.0402707% |
1415320000 15773 |
100278000 1118 |
|
|
139.98 0.00155996 |
-0.57486% | -11.4138% |
1403980000 15646 |
8393580 94 |
 |
|
0.176332 0.00000196507 |
-1.24102% | -20.483% |
1401890000 15623 |
114362000 1274 |
 |
|
0.127611 0.00000142212 |
-4.87231% | -11.89% |
1350140000 15046 |
76489100 852 |
 |
|
892.28 0.00994372 |
+0.25371% | -4.7995% |
1332630000 14851 |
426924000 4758 |
 |
|
0.024406 0.000000271985 |
-1.31465% | -13.8122% |
1312960000 14632 |
24906 ? |
 |
|
0.474147 0.00000528398 |
-1.09104% | -14.4996% |
1307670000 14573 |
69617700 776 |
 |
|
0.999486 0.0000111384 |
-0.01951% | -0.0212147% |
1288570000 14360 |
197309000 2199 |
|
|
1.15 0.0000128158 |
+0.03804% | +0.112441% |
1274710000 14206 |
8295800 92 |
|
|
3423.77 0.0381551 |
+0.07551% | -9.89597% |
1235930000 13773 |
1349240 15 |
 |
|
1.56 0.0000173849 |
-1.92407% | -13.5904% |
1192370000 13288 |
99866900 1113 |
 |
|
79.77 0.000888971 |
-2.76259% | +0.535252% |
1159690000 12924 |
14339200 160 |
|
|
2.36 0.0000263002 |
-1.18234% | -5.68628% |
1154450000 12865 |
32886700 366 |
 |
|
9.95 0.000110885 |
+0.44238% | -3.75641% |
1146060000 12772 |
3198650 36 |
 |
|
5.84 0.000065082 |
+1.32667% | +7.16013% |
1112910000 12402 |
15977900 178 |
 |
|
0.0405555 0.000000451957 |
+1.01612% | -10.0891% |
1085650000 12099 |
22051100 246 |
 |
|
0.12074 0.00000134555 |
-1.01855% | -7.61103% |
1070100000 11925 |
36301200 405 |
 |
|
0.998973 0.0000111327 |
-0.01037% | -0.0490817% |
1067130000 11892 |
4831020 54 |
|
|
2.03 0.0000226227 |
-1.83364% | -10.3336% |
1052400000 11728 |
92615000 1032 |
 |
|
0.179512 0.00000200051 |
+0.05374% | -14.6204% |
1045900000 11656 |
78295100 873 |
 |
|
89879 1.00163 |
+0.09049% | -5.83616% |
990209000 11035 |
55462 1 |
 |
|
1.32 0.0000147103 |
-1.33229% | -13.1447% |
975893000 10876 |
113774000 1268 |
 |
|
4.87 0.0000542721 |
-0.10628% | -9.48773% |
974252000 10857 |
148414000 1654 |
 |
|
0.057852 0.000000644713 |
+1.20141% | -8.72725% |
960661000 10706 |
18294400 204 |
 |
|
89537 0.997816 |
-0.24207% | -6.31576% |
947645000 10561 |
7238970 81 |
 |
|
0.942382 0.0000105021 |
-0.29114% | -5.42285% |
943463000 10514 |
7558090 84 |
 |
|
0.0102876 0.000000114647 |
-0.30856% | -13.4775% |
883478000 9846 |
18486300 206 |
 |
|
0.0104883 0.000000116883 |
+0.96547% | -4.77188% |
870608000 9702 |
2991110 33 |
 |
|
2.45 0.0000273032 |
-0.74001% | -9.53448% |
853416000 9511 |
66315900 739 |
 |
|
0.999248 0.0000111358 |
-0.05238% | +0.0499984% |
851471000 9489 |
8443370 94 |
|
|
43.58 0.000485663 |
-19.8733% | +78.4221% |
849806000 9470 |
121761000 1357 |
 |
|
3214.11 0.0358186 |
+0.23945% | -9.91518% |
844756000 9414 |
1771090 20 |
 |
|
0.999626 0.00001114 |
-0.00209% | -0.0127812% |
842500000 9389 |
40255300 449 |
|
|
65.63 0.000731392 |
+1.97999% | -21.1045% |
821753000 9158 |
377309000 4205 |
 |
|
10.97 0.000122252 |
+0.00978% | +0.0671451% |
819302000 9130 |
? ? |
|
|
3139.2 0.0349838 |
-0.40643% | -10.9628% |
805965000 8982 |
13358.1 ? |
 |
|
89569 0.998172 |
-0.2296% | -5.85092% |
798821000 8902 |
196688 2 |
 |
|
0.00000907 0.000000000101078 |
-0.61039% | -15.2671% |
797795000 8891 |
76148700 849 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng