USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89700 1 |
-3.63865% | -4.71155% |
1788460000000 19961200 |
56164500000 626857 |
 |
|
2999.54 0.0334781 |
-6.70106% | -6.56865% |
361262000000 4032070 |
33209900000 370659 |
 |
|
0.99881 0.0000111478 |
-0.06773% | -0.0633907% |
186780000000 2084670 |
95784900000 1069060 |
|
|
895.37 0.0099933 |
-3.29361% | -4.81204% |
122061000000 1362340 |
2213580000 24706 |
 |
|
1.9 0.0000212061 |
-5.01851% | -10.7038% |
115599000000 1290210 |
3597670000 40154 |
 |
|
0.999697 0.0000111577 |
-0.0005% | -0.00829051% |
75087900000 838063 |
7746680000 86461 |
|
|
127.64 0.0014246 |
-5.23565% | -11.355% |
72173100000 805530 |
5804250000 64782 |
 |
|
0.297528 0.00000332074 |
-4.02502% | -1.97145% |
28178600000 314504 |
852997000 9520 |
 |
|
2993.97 0.033416 |
-6.87854% | -6.41527% |
27310600000 304816 |
30768000 343 |
 |
|
0.124105 0.00000138515 |
-4.65344% | -13.8365% |
20863900000 232864 |
1235700000 13792 |
 |
|
0.352879 0.00000393851 |
-5.07551% | -13.8226% |
12974100000 144805 |
663126000 7401 |
 |
|
3672.29 0.0409868 |
-6.65929% | -6.5742% |
12434600000 138784 |
36143600 403 |
 |
|
570.14 0.00636338 |
-3.35375% | -6.82916% |
11393300000 127161 |
416871000 4653 |
 |
|
89380 0.997578 |
-3.86124% | -4.19542% |
11167100000 124637 |
272033000 3036 |
 |
|
3264.09 0.0364308 |
-6.70025% | -6.20244% |
10957900000 122303 |
10398000 116 |
 |
|
0.999601 0.0000111566 |
+0.0087% | -0.0202447% |
9689990000 108151 |
7913560 88 |
|
|
3256.4 0.036345 |
-6.66534% | -6.28256% |
9639530000 107588 |
25733000 287 |
 |
|
513.01 0.00572575 |
-16.7619% | -23.6215% |
9429310000 105241 |
359671000 4014 |
 |
|
0.999158 0.0000111517 |
-0.04869% | -0.0669491% |
8971750000 100135 |
2777570000 31001 |
|
|
12.3 0.000137281 |
-5.08397% | -10.031% |
8708260000 97194 |
422322000 4714 |
 |
|
8.7 0.0000971015 |
-2.96713% | -3.68309% |
8019680000 89508 |
1206360 13 |
 |
|
2996.15 0.0334403 |
-6.8053% | -6.35344% |
7192590000 80277 |
81300800 907 |
 |
|
89525 1.00013 |
-3.89269% | -4.3295% |
6890840000 76981 |
460583000 5145 |
 |
|
0.209263 0.00000233779 |
-4.65485% | -9.93602% |
6785600000 75806 |
141220000 1578 |
 |
|
0.999667 0.0000111678 |
-0.21211% | -0.0599713% |
6469360000 72273 |
358419000 4004 |
|
|
352.97 0.00394323 |
-5.24605% | -9.20877% |
5827990000 65108 |
568938000 6356 |
 |
|
12.23 0.000136628 |
-4.49627% | -15.6317% |
5272590000 58903 |
378727000 4231 |
 |
|
21.68 0.000242199 |
-9.60488% | -12.6534% |
5181220000 57882 |
297824000 3327 |
 |
|
67.49 0.000753969 |
-5.51974% | -12.47% |
5179620000 57864 |
472168000 5275 |
 |
|
0.125249 0.00000139923 |
+12.3839% | -12.5292% |
4726980000 52808 |
26327100 294 |
 |
|
0.998797 0.0000111581 |
-0.03024% | -0.055174% |
4692550000 52423 |
400903000 4479 |
|
|
0.0000078 0.0000000000871382 |
-3.67496% | -11.0465% |
4596820000 51354 |
120348000 1344 |
 |
|
1.087 0.0000121435 |
-0.23146% | +0.365008% |
4568410000 51036 |
26989100 302 |
|
|
0.106535 0.00000119016 |
-4.46461% | -11.3215% |
4556520000 50903 |
149754000 1673 |
 |
|
0.162903 0.00000181988 |
-2.0843% | -9.14154% |
4441480000 49618 |
192643000 2152 |
 |
|
1 0.0000111716 |
+0.04949% | +0.0268915% |
4367800000 48795 |
114612000 1280 |
|
|
1.22 0.0000136293 |
-0.00074% | -0.0391826% |
3782510000 42257 |
97611800 1090 |
|
|
1.54 0.0000172042 |
-4.15224% | -12.9994% |
3748020000 41871 |
108806000 1216 |
 |
|
0.999961 0.0000111711 |
+0.02582% | +0.013641% |
3685290000 41170 |
84284900 942 |
|
|
0.090731 0.00000101361 |
-4.87725% | -10.48% |
3611220000 40343 |
30840400 345 |
 |
|
0.999003 0.0000111604 |
+0.00423% | -0.068657% |
3340240000 37316 |
2366120000 26433 |
|
|
1.93 0.0000215611 |
-5.39557% | -13.8123% |
3190660000 35645 |
161093000 1800 |
 |
|
4.78 0.0000534001 |
-4.95931% | -14.5894% |
3033750000 33892 |
274378000 3065 |
 |
|
1.64 0.0000183214 |
+4.69129% | +2.13326% |
2829770000 31613 |
15292200 171 |
 |
|
4748.29 0.0530458 |
+1.67984% | +3.37817% |
2470010000 27594 |
156931000 1753 |
 |
|
155.22 0.00173405 |
-6.28134% | -11.231% |
2357090000 26332 |
256801000 2869 |
 |
|
236.67 0.00264397 |
-7.08995% | -18.5381% |
2280280000 25474 |
117178000 1309 |
 |
|
0.996286 0.0000111301 |
-0.00142% | +0.125583% |
2169510000 24237 |
2428990 27 |
|
|
103.28 0.0011538 |
-5.27369% | -10.9868% |
2169300000 24234 |
31268200 349 |
 |
|
0.00000508 0.0000000000567515 |
-4.13155% | -17.4565% |
2132010000 23818 |
475954000 5317 |
 |
|
3.68 0.0000411113 |
-6.82073% | +5.83732% |
2015680000 22518 |
164381000 1836 |
 |
|
4769.7 0.053285 |
+1.8005% | +3.61938% |
1846930000 20633 |
361612000 4040 |
 |
|
160.05 0.00178801 |
-5.42367% | -10.917% |
1846080000 20624 |
17576900 196 |
 |
|
2991.24 0.0334168 |
-6.91695% | -6.65738% |
1809720000 20217 |
52738600 589 |
 |
|
11.55 0.000129032 |
-4.11461% | -10.726% |
1792470000 20025 |
52896400 591 |
 |
|
1 0.0000111716 |
0% | 0% |
1718970000 19204 |
? ? |
|
|
0.999642 0.0000111676 |
-0.01095% | -0.00178619% |
1600510000 17880 |
39934900 446 |
|
|
0.00000168 0.0000000000187682 |
-3.28945% | -1.80824% |
1539450000 17198 |
39014700 436 |
 |
|
127.58 0.00142527 |
-5.20089% | -11.3432% |
1535560000 17155 |
659621000 7369 |
 |
|
4.6 0.0000513892 |
-3.15702% | -5.4928% |
1517060000 16948 |
21764400 243 |
 |
|
0.0282203 0.000000315265 |
+4.9237% | +29.8844% |
1514870000 16923 |
92768 1 |
 |
|
0.18231 0.00000203669 |
-5.97811% | -19.4538% |
1450360000 16203 |
247795000 2768 |
 |
|
0.999408 0.0000111649 |
-0.00928% | -0.0249396% |
1404620000 15692 |
67704200 756 |
|
|
10.55 0.00011786 |
-6.01654% | -6.90382% |
1394860000 15583 |
4191550 47 |
 |
|
1.15 0.0000128473 |
+0.02161% | +0.111937% |
1390130000 15530 |
48574500 543 |
|
|
139.68 0.00156044 |
-5.27405% | -11.2038% |
1387610000 15502 |
7280890 81 |
 |
|
0.130769 0.00000146089 |
-4.32171% | -18.6224% |
1383200000 15453 |
78883000 881 |
 |
|
3180.07 0.0355263 |
-6.74111% | -6.66387% |
1378690000 15402 |
227582 3 |
 |
|
893.57 0.00998257 |
-3.43794% | -4.97932% |
1321940000 14768 |
324326000 3623 |
 |
|
0.473174 0.00000528609 |
-6.53975% | -21.7171% |
1301860000 14544 |
95705900 1069 |
 |
|
0.999674 0.0000111679 |
-0.00924% | -0.00911924% |
1288420000 14394 |
266698000 2979 |
|
|
3458.89 0.0386412 |
-6.83528% | -6.36526% |
1245380000 13913 |
819779 9 |
 |
|
1.56 0.0000174276 |
-3.00134% | -18.5677% |
1191310000 13309 |
103153000 1152 |
 |
|
2.34 0.0000261415 |
-4.86266% | -10.4031% |
1142670000 12765 |
61452400 687 |
 |
|
78.38 0.000875627 |
-7.36246% | +4.44145% |
1139790000 12733 |
27236500 304 |
 |
|
0.998696 0.000011157 |
-0.06785% | -0.134671% |
1122480000 12540 |
3321450 37 |
|
|
9.7 0.000108364 |
-3.41875% | -8.13473% |
1116640000 12475 |
2513270 28 |
 |
|
0.0405413 0.00000045291 |
-4.92771% | -15.3181% |
1086010000 12132 |
25931200 290 |
 |
|
0.184471 0.00000206083 |
-5.20088% | -14.7143% |
1074950000 12009 |
108675000 1214 |
 |
|
0.115742 0.00000129302 |
-4.7897% | -14.7075% |
1024110000 11441 |
45852100 512 |
 |
|
1.94 0.0000216728 |
-6.91999% | -18.6548% |
1003230000 11208 |
74239700 829 |
 |
|
5.24 0.000058539 |
-3.01052% | -15.3177% |
996454000 11132 |
17378200 194 |
 |
|
89343 0.998101 |
-3.57755% | -5.52528% |
976142000 10905 |
137454 2 |
 |
|
0.059919 0.000000669389 |
-5.45468% | -9.61482% |
974919000 10891 |
19951000 223 |
 |
|
4.85 0.0000541821 |
-3.26303% | -12.5251% |
972239000 10861 |
182449000 2038 |
 |
|
1.31 0.0000146347 |
-5.22566% | -14.4245% |
967831000 10812 |
129455000 1446 |
 |
|
89603 1.00101 |
-3.90431% | -4.48532% |
963660000 10766 |
4730750 53 |
 |
|
0.930329 0.0000103932 |
-3.06723% | -4.54194% |
930443000 10394 |
10452600 117 |
 |
|
89424 0.999006 |
-3.94117% | -4.77901% |
898180000 10034 |
251248 3 |
 |
|
0.0101632 0.000000113539 |
-6.9705% | -14.9921% |
874132000 9765 |
29443000 329 |
 |
|
69.44 0.000775753 |
-9.99851% | +23.875% |
871934000 9741 |
394433000 4406 |
 |
|
0.997134 0.0000111395 |
-0.24515% | -0.270904% |
851156000 9509 |
5640220 63 |
|
|
0.0100361 0.000000112118 |
-4.28505% | -13.7379% |
832234000 9297 |
6456150 72 |
 |
|
3205.99 0.0358159 |
-7.1125% | -5.77789% |
823316000 9198 |
94869 1 |
 |
|
0.999698 0.0000111682 |
-0.00858% | -0.000630612% |
814619000 9101 |
30463500 340 |
|
|
2.34 0.0000261415 |
-7.83242% | -36.7801% |
814591000 9100 |
93096200 1040 |
 |
|
3244.42 0.0362452 |
-6.83592% | -6.41686% |
802452000 8965 |
1604860 18 |
 |
|
10.96 0.00012244 |
+0.00958% | +0.0379675% |
796419000 8897 |
? ? |
|
|
0.00000898 0.000000000100321 |
-4.46914% | -18.7645% |
791224000 8839 |
96176600 1074 |
 |
|
0.999618 0.0000111673 |
+0.03812% | +0.0158911% |
782269000 8739 |
9064910 101 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng