USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88388 1 |
+1.17726% | +1.64866% |
1764820000000 19970500 |
38869200000 439841 |
 |
|
2971.13 0.0336211 |
+0.89461% | +1.4996% |
358614000000 4058050 |
19202500000 217294 |
 |
|
0.99885 0.0000113029 |
+0.00763% | -0.047577% |
187123000000 2117470 |
62589500000 708259 |
|
|
864.88 0.00978692 |
+1.46128% | +3.24472% |
119144000000 1348230 |
1631510000 18462 |
 |
|
1.87 0.0000211608 |
+0.58453% | +1.06114% |
113460000000 1283900 |
1716200000 19420 |
 |
|
0.999737 0.000011313 |
+0.00515% | -0.00898349% |
75930200000 859221 |
10429000000 118014 |
|
|
125.71 0.00142253 |
+1.48701% | +3.54806% |
70764900000 800770 |
3535320000 40005 |
 |
|
0.284714 0.0000032218 |
-0.16976% | +0.500679% |
26956400000 305037 |
440026000 4979 |
|
|
2970.24 0.033611 |
+0.85987% | +1.32739% |
26155800000 295977 |
16309000 185 |
 |
|
0.122826 0.00000138989 |
-0.30219% | -3.49919% |
20649300000 233665 |
840538000 9511 |
 |
|
0.351011 0.00000397202 |
-0.23052% | -1.38177% |
12872000000 145659 |
478116000 5410 |
 |
|
599.78 0.00678707 |
+0.47954% | +4.74198% |
11977000000 135531 |
380206000 4302 |
 |
|
3633.99 0.041122 |
+0.88931% | +1.44273% |
11597000000 131231 |
23800400 269 |
 |
|
88255 0.998687 |
+1.37396% | +1.55739% |
11028700000 124800 |
180485000 2042 |
 |
|
3228.96 0.0365387 |
+0.87187% | +1.39858% |
10539800000 119268 |
12149900 137 |
 |
|
3220.91 0.0364476 |
+0.83011% | +1.34453% |
9148500000 103524 |
9621230 109 |
 |
|
0.999398 0.0000113091 |
+0.14015% | -0.0437668% |
9058810000 102509 |
4575880 52 |
|
|
0.998715 0.0000113014 |
+0.00282% | -0.0369313% |
8973150000 101540 |
818796000 9265 |
|
|
12.36 0.000139865 |
+0.04822% | +1.68576% |
8749760000 99012 |
315189000 3567 |
 |
|
523.36 0.0059223 |
-1.41019% | +28.3948% |
8624430000 97593 |
568357000 6431 |
 |
|
9.14 0.000103428 |
+5.42439% | +13.6337% |
8429140000 95384 |
606326 7 |
 |
|
442.06 0.00500232 |
+2.26943% | +3.16368% |
8155950000 92292 |
56115800 635 |
 |
|
2970.96 0.0336192 |
+0.84973% | +1.35875% |
7789240000 88142 |
139021000 1573 |
 |
|
0.208231 0.00000235633 |
-2.62895% | -2.64406% |
6744080000 76316 |
128111000 1450 |
 |
|
88358 0.999853 |
+1.15818% | +1.5695% |
6520220000 73782 |
254044000 2875 |
 |
|
0.998397 0.0000112978 |
-0.01691% | -0.00958833% |
6293010000 71211 |
136992000 1550 |
|
|
25.91 0.000293196 |
-1.23199% | +8.49116% |
6173770000 69862 |
171762000 1944 |
 |
|
78.2 0.000884906 |
+0.20507% | +3.1227% |
5996330000 67854 |
337851000 3823 |
 |
|
12.52 0.000141675 |
+0.85551% | +4.53409% |
5389060000 60982 |
246344000 2788 |
 |
|
0.146257 0.00000165503 |
+14.5723% | +61.4626% |
5381400000 60895 |
47841200 541 |
 |
|
0.111235 0.00000125873 |
-0.90558% | +1.90207% |
4757920000 53840 |
98918500 1119 |
 |
|
0.998634 0.0000113005 |
-0.01531% | -0.100946% |
4669440000 52839 |
191632000 2168 |
|
|
0.999726 0.0000113128 |
+0.06304% | +0.00915992% |
4224900000 47809 |
62725700 710 |
|
|
0.00000708 0.0000000000801168 |
-0.97583% | +0.991304% |
4175730000 47252 |
88370900 1000 |
|
|
1.63 0.000018445 |
+2.85891% | +11.2525% |
3988530000 45134 |
105533000 1194 |
 |
|
0.144638 0.00000163671 |
+1.77473% | +10.615% |
3941040000 44597 |
53473000 605 |
 |
|
1.081 0.0000122325 |
+0.29798% | +0.0232703% |
3916930000 44324 |
10776900 122 |
|
|
5.9 0.000066764 |
-0.60127% | +4.85677% |
3717940000 42072 |
225819000 2555 |
 |
|
0.091949 0.00000104049 |
-0.96877% | -1.93136% |
3547080000 40139 |
13140900 149 |
 |
|
0.999798 0.0000113136 |
+0.09869% | -0.0393307% |
3539830000 40056 |
186711000 2113 |
|
|
1.21 0.0000136923 |
+0.01464% | +0.085818% |
3467920000 39243 |
28681100 325 |
|
|
0.999746 0.0000113131 |
-0.02142% | -0.150611% |
3314420000 37506 |
1565810000 17719 |
|
|
1.81 0.0000204818 |
-0.24165% | +4.63503% |
2987500000 33806 |
109382000 1238 |
 |
|
1.58 0.0000178792 |
+11.4235% | +16.9814% |
2710540000 30672 |
14807300 168 |
 |
|
150.27 0.00170044 |
-0.33404% | +0.922498% |
2280730000 25809 |
163165000 1846 |
|
|
4336.23 0.0490685 |
-0.76463% | -3.7446% |
2255220000 25520 |
366912000 4152 |
 |
|
107.03 0.00121114 |
+0.41741% | -1.13661% |
2247690000 25435 |
16219100 184 |
 |
|
0.996891 0.0000112807 |
-0.07348% | -0.153992% |
2160110000 24444 |
613937 7 |
|
|
221.13 0.00250229 |
+0.85522% | +6.17483% |
2122960000 24023 |
54227600 614 |
 |
|
11.82 0.000133754 |
-0.48594% | -0.438322% |
1831370000 20724 |
44249200 501 |
|
|
2971.33 0.0336234 |
+0.85265% | +1.3914% |
1797940000 20345 |
40030500 453 |
 |
|
157.36 0.00178067 |
+1.57258% | +3.64163% |
1795290000 20315 |
13966500 158 |
 |
|
1 0.0000113159 |
0% | 0% |
1740210000 19692 |
? ? |
|
|
0.00000411 0.0000000000465085 |
+1.07907% | +6.31875% |
1728040000 19554 |
179798000 2035 |
 |
|
4336.84 0.0490754 |
-0.85337% | -3.83344% |
1593030000 18027 |
282622000 3198 |
 |
|
125.74 0.00142286 |
+1.50079% | +3.58999% |
1581310000 17894 |
427680000 4840 |
 |
|
0.204748 0.00000231691 |
-0.31552% | +4.47137% |
1575770000 17831 |
102240000 1157 |
 |
|
2.83 0.0000320241 |
-3.23081% | -4.81361% |
1543010000 17461 |
55775900 631 |
 |
|
1.11 0.0000125607 |
+0.00946% | +0.0531118% |
1536650000 17389 |
2221.53 ? |
|
|
0.00000165 0.0000000000186713 |
-0.11319% | -0.424482% |
1533780000 17356 |
9003880 102 |
|
|
0.99954 0.0000113107 |
-0.00643% | +0.0106242% |
1520070000 17201 |
26402400 299 |
|
|
0.0287175 0.000000324965 |
-5.67622% | -11.5736% |
1518830000 17187 |
14123.8 ? |
 |
|
4.54 0.0000513743 |
+0.82559% | +1.74128% |
1492980000 16894 |
19176400 217 |
 |
|
0.088221 0.000000998303 |
-8.95113% | +16.5106% |
1463580000 16562 |
80415400 910 |
 |
|
10.81 0.000122325 |
+0.50237% | +0.17685% |
1402110000 15866 |
1691470 19 |
|
|
0.999729 0.0000113129 |
+0.01117% | +0.00944819% |
1335900000 15117 |
50168400 568 |
|
|
0.489493 0.00000553907 |
-0.62414% | +1.37534% |
1305280000 14770 |
56218400 636 |
 |
|
137.19 0.00155243 |
+1.56289% | +3.64695% |
1302280000 14737 |
10677700 121 |
 |
|
1.72 0.0000194634 |
+2.34641% | +8.81515% |
1293610000 14638 |
198138000 2242 |
 |
|
1.14 0.0000129002 |
+0.0225% | +0.0855465% |
1290670000 14605 |
17773100 201 |
|
|
0.99972 0.0000113128 |
+0.01968% | -0.0102473% |
1288660000 14582 |
170503000 1929 |
|
|
3427.75 0.0387882 |
+0.92756% | +1.5178% |
1230190000 13921 |
941377 11 |
 |
|
864.99 0.00978817 |
+1.40517% | +3.23579% |
1221950000 13828 |
255837000 2895 |
 |
|
10.33 0.000116894 |
+0.3558% | +2.37645% |
1212440000 13720 |
3198480 36 |
 |
|
0.0439247 0.000000497049 |
+1.345% | -0.972189% |
1176170000 13309 |
15096500 171 |
|
|
3151.83 0.0356659 |
+0.96325% | +1.49906% |
1098140000 12427 |
28914 ? |
 |
|
0.190974 0.00000216105 |
-0.22324% | +3.20747% |
1092540000 12363 |
61452500 695 |
 |
|
0.10278 0.00000116305 |
-0.43592% | -2.29729% |
1085590000 12285 |
49779700 563 |
 |
|
70.51 0.000797886 |
-0.62883% | -4.97916% |
1025290000 11602 |
13438500 152 |
 |
|
1.02 0.0000115422 |
+0.02393% | +0.105114% |
1020720000 11550 |
? ? |
|
|
3625.99 0.0410314 |
+0.90393% | +1.35909% |
1019920000 11541 |
3133.3 ? |
 |
|
0.113677 0.00000128636 |
-2.84774% | +2.14362% |
1004360000 11365 |
37776000 427 |
 |
|
4.93 0.0000557875 |
+0.72871% | +0.826951% |
986576000 11164 |
124884000 1413 |
|
|
88822 1.0051 |
+1.38278% | +1.99555% |
981238000 11104 |
64324 1 |
 |
|
88767 1.00448 |
+1.80856% | +1.98803% |
970385000 10981 |
3233270 37 |
 |
|
1.32 0.000014937 |
+0.62891% | +3.46448% |
966518000 10937 |
80743700 914 |
 |
|
87963 0.995383 |
+0.84096% | +1.15597% |
952963000 10784 |
1284370 15 |
 |
|
1.96 0.0000221792 |
-1.24837% | +1.63203% |
952451000 10778 |
29835900 338 |
 |
|
0.05127 0.000000580168 |
+0.83652% | +6.46734% |
949889000 10749 |
29924000 339 |
 |
|
0.0108015 0.000000122229 |
-0.81304% | +5.02978% |
928770000 10510 |
14934200 169 |
 |
|
0.885952 0.0000100254 |
-0.81904% | -3.88983% |
885952000 10025 |
9429320 107 |
 |
|
0.010525 0.0000001191 |
-5.22598% | -6.3334% |
849599000 9614 |
6811320 77 |
 |
|
0.999222 0.0000113071 |
+0.04855% | -0.170015% |
843235000 9542 |
503439 6 |
|
|
0.998091 0.0000112943 |
-0.04893% | -0.0964903% |
841840000 9526 |
24679000 279 |
|
|
3172.84 0.0359036 |
+0.52159% | +0.46505% |
836267000 9463 |
28723 ? |
|
|
113.8 0.00128775 |
+0.00957% | +0.0668062% |
826533000 9353 |
? ? |
|
|
10.94 0.000123796 |
+0.02905% | +0.0677117% |
788103000 8918 |
? ? |
|
|
0.999146 0.0000113063 |
+0.03666% | -0.0485239% |
780171000 8828 |
2567390 29 |
|
|
0.999606 0.0000113115 |
+0.00951% | -0.00966242% |
760660000 8608 |
27732500 314 |
|
|
0.096488 0.00000109185 |
-0.42046% | -0.321575% |
721146000 8160 |
10372400 117 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng