USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
93790 1 |
+0.97315% | +3.69941% |
1870410000000 19903300 |
80478700000 856384 |
 |
|
3210.1 0.0341591 |
+5.53867% | +5.77091% |
388143000000 4130280 |
32476500000 345586 |
 |
|
1 0.0000106411 |
-0.01088% | +0.0154021% |
185338000000 1972210 |
103809000000 1104650 |
|
|
2.21 0.0000235633 |
+0.99629% | -0.797469% |
132925000000 1417260 |
3691190000 39356 |
|
|
924.04 0.00983283 |
+3.98708% | +3.44042% |
127446000000 1356170 |
2163340000 23020 |
 |
|
145.29 0.00154605 |
+4.29749% | +1.62755% |
80822600000 860044 |
6573500000 69949 |
 |
|
0.999892 0.00001064 |
+0.00884% | +0.00789305% |
77936500000 829333 |
12913400000 137413 |
|
|
3206.76 0.0341235 |
+5.42854% | +5.6838% |
27734800000 295129 |
29122100 310 |
 |
|
0.28004 0.00000297994 |
-0.37075% | +1.19686% |
26503600000 282029 |
599576000 6380 |
 |
|
0.15202 0.00000161766 |
+3.34589% | -1.91127% |
23073900000 245532 |
1601250000 17039 |
 |
|
0.451129 0.00000480052 |
+3.02099% | +3.43458% |
16505500000 175637 |
1107200000 11782 |
 |
|
3923.71 0.0417527 |
+5.82643% | +5.95119% |
13009700000 138438 |
64631600 688 |
 |
|
591.81 0.00629753 |
+7.042% | +8.5687% |
11803200000 125599 |
719732000 7659 |
 |
|
93552 0.995499 |
+1.20453% | +3.46692% |
11627300000 123728 |
300408000 3197 |
 |
|
3484.97 0.037084 |
+5.76356% | +5.87646% |
11370200000 120992 |
27249700 290 |
 |
|
14.81 0.000157595 |
+7.40618% | +10.0931% |
10306300000 109670 |
1292280000 13751 |
 |
|
35.85 0.000381484 |
+6.31385% | -0.413639% |
9677920000 102984 |
387588000 4124 |
|
|
1 0.0000106411 |
+0.00302% | +0.0492521% |
9583300000 101977 |
8838810 94 |
|
|
9.8 0.000104283 |
+2.49784% | +0.9644% |
9010040000 95877 |
740574 8 |
|
|
1.001 0.0000106518 |
+0.07628% | +0.113245% |
8997910000 95748 |
1351620000 14383 |
|
|
3214.58 0.0342068 |
+5.77794% | +5.82825% |
8958540000 95329 |
198360000 2111 |
 |
|
0.257971 0.0000027451 |
+1.10789% | -0.109685% |
8321580000 88551 |
201901000 2148 |
|
|
3480.02 0.0370313 |
+5.6234% | +5.99195% |
8214840000 87415 |
28498700 303 |
 |
|
408.66 0.0043486 |
+0.92983% | +3.05198% |
7533110000 80161 |
177500000 1889 |
 |
|
0.999105 0.0000106316 |
-0.32383% | -0.0449161% |
6884850000 73263 |
126857000 1350 |
|
|
93952 0.999755 |
+1.78602% | +3.61103% |
6646380000 70725 |
608611000 6476 |
 |
|
86.38 0.000919181 |
+3.2473% | -0.338684% |
6607480000 70311 |
657938000 7001 |
|
|
14.75 0.000156957 |
+7.16848% | -1.28089% |
6316830000 67218 |
640995000 6821 |
 |
|
0.14524 0.00000154552 |
-0.24255% | -1.78792% |
6140580000 65343 |
250366000 2664 |
 |
|
348.66 0.00371014 |
+11.0781% | -34.0981% |
5704070000 60698 |
1555110000 16548 |
 |
|
0.00000896 0.0000000000953445 |
+4.74516% | +4.03926% |
5264850000 56024 |
261900000 2787 |
 |
|
0.161602 0.00000171963 |
+0.29416% | -1.13896% |
4390230000 46717 |
133772000 1423 |
 |
|
0.999369 0.0000106344 |
-0.03902% | +0.00669647% |
4344650000 46232 |
77699100 827 |
|
|
1.078 0.0000114711 |
+0.16792% | +0.344658% |
4210760000 44807 |
1520420 16 |
|
|
0.110913 0.00000118024 |
+1.75115% | -0.995331% |
4118050000 43821 |
21228800 226 |
|
|
1.65 0.0000175579 |
+4.03538% | +3.07916% |
4017320000 42749 |
116387000 1238 |
 |
|
2.36 0.0000251131 |
+3.44656% | +0.690139% |
3859260000 41067 |
219987000 2341 |
|
|
6.16 0.0000655493 |
+3.08953% | -2.56099% |
3858850000 41063 |
381220000 4057 |
 |
|
0.999936 0.0000106404 |
+0.00764% | +0.0245608% |
3831880000 40776 |
113124000 1204 |
|
|
0.99963 0.0000106372 |
-0.07171% | -0.0486001% |
3766510000 40080 |
364468000 3878 |
|
|
1.21 0.0000128758 |
-0.0101% | +0.0927327% |
3750330000 39908 |
85430400 909 |
|
|
197.9 0.00210588 |
+3.54294% | +6.35906% |
2988100000 31797 |
297487000 3166 |
 |
|
298.96 0.00318127 |
+7.56466% | -2.9839% |
2870520000 30546 |
145636000 1550 |
 |
|
0.077571 0.000000825443 |
+0.31896% | -12.4264% |
2760440000 29374 |
14691500 156 |
 |
|
0.999466 0.0000106354 |
+0.01509% | +0.0606597% |
2715180000 28893 |
356992000 3799 |
|
|
1.37 0.0000145783 |
+2.43923% | -29.3494% |
2342860000 24931 |
34490800 367 |
 |
|
108.41 0.0011536 |
+3.49177% | -1.95377% |
2265130000 24104 |
42466100 452 |
 |
|
14.24 0.00015153 |
+4.26592% | +0.825397% |
2200230000 23413 |
58307500 620 |
|
|
4208.12 0.0447791 |
-0.05333% | +1.90932% |
2198700000 23397 |
321382000 3420 |
 |
|
0.295601 0.00000314553 |
+7.86871% | +3.6544% |
2197120000 23380 |
403139000 4290 |
 |
|
0.998205 0.000010622 |
+0.01814% | -0.0650416% |
2186200000 23264 |
734848 8 |
|
|
3.79 0.0000403299 |
+0.18591% | -10.9914% |
2045000000 21761 |
129298000 1376 |
 |
|
181 0.00192604 |
+4.11044% | +1.96756% |
2040060000 21709 |
13968700 149 |
 |
|
0.00000484 0.0000000000515031 |
+5.08644% | +3.28674% |
2030950000 21612 |
474588000 5050 |
 |
|
1 0.0000106411 |
0% | 0% |
2029150000 21592 |
? ? |
|
|
3215.37 0.0342152 |
+6.01447% | +5.83066% |
1941570000 20661 |
89915900 957 |
 |
|
145.43 0.00154754 |
+4.04353% | +1.96004% |
1810050000 19261 |
877293000 9335 |
 |
|
4.86 0.0000517159 |
+2.16617% | +2.06671% |
1768620000 18820 |
46774600 498 |
 |
|
0.0000017 0.0000000000180899 |
-0.93037% | -1.9701% |
1581540000 16829 |
13458300 143 |
 |
|
0.056972 0.000000606246 |
+4.13102% | -3.14991% |
1517840000 16152 |
46004100 490 |
 |
|
0.641901 0.00000683055 |
+1.77962% | -2.48117% |
1512600000 16096 |
129581000 1379 |
 |
|
2.03 0.0000216015 |
+2.01679% | -11.0959% |
1485560000 15808 |
248898000 2649 |
 |
|
1.14 0.0000121309 |
+0.03161% | +0.147232% |
1436740000 15288 |
23487800 250 |
|
|
4211.65 0.0448167 |
-0.27521% | +1.51453% |
1428830000 15204 |
159110000 1693 |
 |
|
95.87 0.00102016 |
-1.77652% | +12.771% |
1388470000 14775 |
32734800 348 |
 |
|
10.7 0.00011386 |
+4.18397% | -12.0206% |
1387520000 14765 |
8019240 85 |
 |
|
0.129117 0.00000137395 |
-0.11778% | -6.20217% |
1358820000 14459 |
86281100 918 |
 |
|
3688.71 0.039252 |
+6.06728% | +5.74253% |
1353530000 14403 |
5602720 60 |
 |
|
0.99981 0.0000106391 |
-0.00361% | +0.00707677% |
1288860000 13715 |
158236000 1684 |
|
|
1.001 0.0000106518 |
+0.17778% | +0.159426% |
1280590000 13627 |
75100100 799 |
|
|
925.11 0.00984421 |
+4.09434% | +3.32564% |
1275580000 13574 |
502838000 5351 |
 |
|
0.99979 0.0000106389 |
-0.00657% | +0.00277328% |
1269210000 13506 |
31243000 332 |
|
|
0.14318 0.0000015236 |
+2.24898% | -2.75704% |
1256500000 13371 |
43564900 464 |
 |
|
0.223452 0.00000237778 |
+4.26599% | +2.05229% |
1247990000 13280 |
136675000 1454 |
 |
|
10.57 0.000112477 |
+2.06626% | -1.78986% |
1239250000 13187 |
6544260 70 |
 |
|
6.1 0.0000649109 |
+0.78596% | -2.82894% |
1216330000 12943 |
267117000 2842 |
 |
|
157.86 0.00167981 |
+3.77243% | +1.67072% |
1216220000 12942 |
3846450 41 |
 |
|
1.11 0.0000118117 |
+0.02013% | +0.0833945% |
1211810000 12895 |
110829 1 |
|
|
1.11 0.0000118117 |
-0.03268% | -0.0366253% |
1198950000 12758 |
489094 5 |
|
|
0.013709 0.000000145879 |
+2.54746% | -1.41973% |
1176630000 12521 |
24265800 258 |
 |
|
3404.16 0.0362241 |
+5.80514% | +5.97067% |
1157490000 12317 |
628819 7 |
 |
|
1.6 0.0000170258 |
+3.10153% | -4.72428% |
1151330000 12251 |
169188000 1800 |
 |
|
2.38 0.0000253259 |
-0.23733% | -5.67253% |
1144460000 12178 |
48443400 515 |
 |
|
0.0142045 0.000000151152 |
+1.4674% | -5.49458% |
1135770000 12086 |
7624240 81 |
 |
|
0.0218004 0.000000231981 |
-8.76075% | -9.39033% |
1129740000 12022 |
9399.1 ? |
 |
|
93446 0.994371 |
+0.83596% | +2.93688% |
1092050000 11621 |
445291 5 |
 |
|
3426.31 0.0364598 |
+6.22747% | +5.86544% |
1064240000 11325 |
74073 1 |
 |
|
93795 0.998085 |
+1.25825% | +3.27203% |
1055280000 11229 |
9643750 103 |
 |
|
0.999656 0.0000106375 |
-0.13639% | -0.161209% |
1049440000 11167 |
3170150 34 |
|
|
93583 0.995829 |
+1.4202% | +3.46757% |
1035450000 11018 |
999279 11 |
 |
|
0.985431 0.0000104861 |
-0.09624% | -1.94377% |
983249000 10463 |
11683400 124 |
 |
|
0.051293 0.000000545815 |
-1.03196% | -5.4446% |
950113000 10110 |
40052100 426 |
 |
|
1.77 0.0000188348 |
+2.23066% | -2.75087% |
912970000 9715 |
50609000 539 |
 |
|
0.998099 0.0000106209 |
+0.03956% | +0.0908176% |
860242000 9154 |
1012850000 10778 |
|
|
10.91 0.000116095 |
+0.01062% | +0.0723923% |
839312000 8931 |
? ? |
|
|
0.00001013 0.000000000107795 |
+2.71593% | +1.96145% |
835145000 8887 |
96426300 1026 |
 |
|
2.4 0.0000255387 |
-0.18605% | -3.04625% |
808045000 8599 |
81544600 868 |
 |
|
0.256275 0.00000272706 |
+2.5996% | +0.0893097% |
802216000 8536 |
25016400 266 |
|
|
2.39 0.0000254323 |
+3.04699% | -10.0002% |
790245000 8409 |
52321100 557 |
 |
|
1.49 0.0000158553 |
+2.28121% | -2.23544% |
787456000 8379 |
16313300 174 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng