USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89061 1 |
-3.2112% | -2.04067% |
1777210000000 19960100 |
50746100000 569938 |
 |
|
3009.95 0.0338052 |
-4.01653% | -0.469691% |
363287000000 4080140 |
28796200000 323415 |
|
|
1 0.0000112312 |
+0.00813% | +0.00442086% |
185586000000 2084350 |
85822300000 963884 |
|
|
2.02 0.0000226869 |
-3.98816% | -7.93133% |
121899000000 1369070 |
3466600000 38934 |
 |
|
877.92 0.00986006 |
-2.50922% | -0.469157% |
121195000000 1361160 |
1649780000 18529 |
|
|
0.999707 0.0000112279 |
-0.00571% | -0.00875211% |
78060400000 876709 |
7117800000 79941 |
|
|
131.51 0.00147701 |
-6.47581% | -5.3368% |
73611600000 826744 |
5202880000 58434 |
 |
|
0.285944 0.00000321148 |
+0.92834% | +1.86808% |
27074100000 304073 |
841069000 9446 |
 |
|
3009.72 0.0338026 |
-4.14173% | -0.43368% |
26075200000 292854 |
57846200 650 |
|
|
0.137923 0.00000154904 |
-7.10253% | -8.49335% |
22267900000 250095 |
1264980000 14207 |
 |
|
0.411716 0.00000462405 |
-6.95769% | -2.9388% |
15085100000 169423 |
711561000 7992 |
 |
|
3674.87 0.0412731 |
-4.15097% | -0.627335% |
12219300000 137237 |
41082800 461 |
|
|
567.41 0.00637267 |
-1.0153% | +4.70455% |
11323800000 127179 |
322389000 3621 |
 |
|
88893 0.998371 |
-3.17023% | -2.18406% |
11114100000 124824 |
255608000 2871 |
 |
|
3264.84 0.0366679 |
-3.95042% | -0.298756% |
10678300000 119929 |
11234600 126 |
|
|
0.999703 0.0000112278 |
-0.02449% | -0.00586871% |
9502450000 106724 |
3893790 44 |
|
|
13.47 0.000151284 |
-5.63834% | +2.09472% |
9403330000 105610 |
705390000 7922 |
 |
|
1 0.0000112312 |
+0.02628% | +0.100829% |
8989040000 100957 |
1235160000 13872 |
|
|
9.51 0.000106808 |
-0.69208% | -2.69334% |
8769140000 98488 |
846037 10 |
 |
|
3010.52 0.0338116 |
-4.09664% | -0.481105% |
8419030000 94555 |
295165000 3315 |
|
|
30.79 0.000345807 |
-9.24466% | -11.6095% |
8339980000 93668 |
319842000 3592 |
 |
|
0.241327 0.00000271038 |
-4.04733% | -5.74066% |
7800630000 87610 |
125992000 1415 |
 |
|
3258.67 0.0365986 |
-4.29375% | -0.308147% |
7680500000 86261 |
8067850 91 |
|
|
398.71 0.00447798 |
-1.41426% | -1.8423% |
7354870000 82604 |
125359000 1408 |
 |
|
0.998724 0.0000112168 |
-0.02882% | -0.0001059% |
6737460000 75670 |
270405000 3037 |
|
|
89064 1.00029 |
-3.44815% | -2.24194% |
6387200000 71736 |
526170000 5910 |
 |
|
80.05 0.000899054 |
-4.15003% | -5.53867% |
6131800000 68867 |
492068000 5526 |
 |
|
362.87 0.00407545 |
+0.67761% | -22.1064% |
5965770000 67003 |
1211990000 13612 |
 |
|
13.32 0.000149599 |
-8.0567% | -10.4515% |
5721720000 64262 |
425315000 4777 |
 |
|
0.133701 0.00000150162 |
-4.39179% | -8.63516% |
5677770000 63768 |
155070000 1742 |
 |
|
0.00000819 0.0000000000919832 |
-5.75407% | -6.22191% |
4824040000 54180 |
126971000 1426 |
 |
|
0.999947 0.0000112306 |
-0.00206% | +0.0466371% |
4336860000 48708 |
82260000 924 |
|
|
1.079 0.0000121184 |
+0.11835% | +0.0843314% |
4198180000 47150 |
22847800 257 |
|
|
0.149507 0.00000167914 |
-2.24758% | -8.02222% |
4070140000 45712 |
107899000 1212 |
 |
|
1 0.0000112312 |
-0.01166% | +0.0564435% |
3939290000 44243 |
227844000 2559 |
|
|
0.102838 0.00000115499 |
-4.35445% | -6.80022% |
3842340000 43154 |
16963500 191 |
 |
|
0.999856 0.0000112295 |
+0.00143% | +0.0170547% |
3820380000 42907 |
104005000 1168 |
|
|
1.55 0.0000174083 |
-2.95841% | -3.57235% |
3789190000 42557 |
85214400 957 |
 |
|
1.21 0.0000135897 |
+0.02529% | +0.176553% |
3688810000 41430 |
84592300 950 |
|
|
2.1 0.0000235854 |
-8.31992% | -8.82534% |
3452550000 38776 |
176155000 1978 |
 |
|
5.47 0.0000614344 |
-8.16478% | -10.7125% |
3445600000 38698 |
344270000 3867 |
 |
|
182.96 0.00205485 |
-4.5784% | -0.2115% |
2774700000 31163 |
204324000 2295 |
|
|
0.998967 0.0000112196 |
+0.00909% | -0.0287519% |
2724400000 30598 |
293592000 3297 |
|
|
273.37 0.00307026 |
-7.2478% | -10.1974% |
2623940000 29470 |
159208000 1788 |
 |
|
0.06368 0.0000007152 |
-12.5688% | -27.9648% |
2277270000 25576 |
22857100 257 |
 |
|
1.3 0.0000146005 |
-2.10715% | +2.40043% |
2231400000 25061 |
20372700 229 |
 |
|
4217.03 0.0473621 |
+0.39625% | +0.283244% |
2201570000 24726 |
283678000 3186 |
|
|
1 0.0000112312 |
+0.01692% | +0.108131% |
2191370000 24612 |
2053490 23 |
|
|
102.71 0.00115355 |
-4.02223% | -5.27049% |
2157490000 24231 |
25465700 286 |
 |
|
1 0.0000112312 |
0% | 0% |
2028560000 22783 |
? ? |
|
|
13.03 0.000146342 |
-5.45331% | -5.42533% |
2012710000 22605 |
52676800 592 |
 |
|
0.257506 0.00000289209 |
-10.41% | -7.55105% |
1983210000 22274 |
255926000 2874 |
 |
|
163.99 0.0018418 |
-6.41384% | -4.39205% |
1860410000 20895 |
22539900 253 |
 |
|
3.42 0.0000384106 |
-7.16137% | -16.6372% |
1852330000 20804 |
84759600 952 |
 |
|
0.00000436 0.0000000000489679 |
-9.34647% | -7.17362% |
1835360000 20613 |
344885000 3873 |
 |
|
3010.18 0.0338078 |
-4.2918% | -0.483475% |
1824270000 20489 |
83509000 938 |
|
|
4.62 0.000051888 |
-3.28459% | -2.23049% |
1680730000 18877 |
34766200 390 |
 |
|
131.53 0.00147723 |
-6.59643% | -5.3123% |
1663130000 18679 |
605072000 6796 |
 |
|
0.00000168 0.0000000000188683 |
-0.8918% | -4.43297% |
1565230000 17579 |
10448400 117 |
 |
|
1.14 0.0000128035 |
+0.01519% | +0.0877077% |
1482830000 16654 |
9437840 106 |
|
|
4221.41 0.0474113 |
+0.11252% | +0.12621% |
1432760000 16092 |
127858000 1436 |
|
|
0.051681 0.000000580438 |
-6.7978% | -11.912% |
1383930000 15543 |
28478200 320 |
 |
|
0.999643 0.0000112272 |
-0.00973% | -0.00395804% |
1368050000 15365 |
24286400 273 |
|
|
0.569684 0.00000639821 |
-10.0754% | -11.8068% |
1360630000 15281 |
96970000 1089 |
 |
|
0.0259694 0.000000291666 |
+30.8649% | +8.57868% |
1347650000 15136 |
135793 2 |
 |
|
90.58 0.00101732 |
-2.72556% | -3.50067% |
1316590000 14787 |
29451400 331 |
 |
|
1.11 0.0000124666 |
+0.00193% | -0.0521693% |
1310120000 14714 |
103397 1 |
|
|
10.02 0.000112536 |
-5.98281% | -13.4364% |
1300080000 14601 |
6830780 77 |
 |
|
0.999874 0.0000112297 |
-0.00011% | +0.0161128% |
1288670000 14473 |
232232000 2608 |
|
|
0.999708 0.0000112279 |
+0.00313% | +0.000854459% |
1280230000 14378 |
63796300 717 |
|
|
1.73 0.0000194299 |
-11.77% | -19.025% |
1273550000 14303 |
274281000 3080 |
 |
|
1.11 0.0000124666 |
+0.00174% | +0.110738% |
1270680000 14271 |
237927 3 |
|
|
3459.84 0.038858 |
-4.31538% | -0.893561% |
1265910000 14218 |
2434560 27 |
|
|
0.118065 0.00000132601 |
-5.74749% | -13.0994% |
1245880000 13993 |
71336300 801 |
 |
|
878.45 0.00986601 |
-2.44112% | -0.710603% |
1189970000 13365 |
460187000 5168 |
|
|
10.06 0.000112985 |
-2.88273% | -4.48847% |
1180030000 13253 |
4075390 46 |
 |
|
0.131613 0.00000147817 |
-5.83238% | -7.80311% |
1160660000 13036 |
43343600 487 |
 |
|
5.77 0.0000648038 |
-4.15717% | -4.29491% |
1156190000 12985 |
237685000 2669 |
 |
|
142.97 0.00160572 |
-6.57587% | -4.11237% |
1128150000 12670 |
2569740 29 |
 |
|
0.200266 0.00000224922 |
-8.24697% | -7.67498% |
1124940000 12634 |
115962000 1302 |
 |
|
3186.89 0.0357925 |
-4.24234% | -1.02991% |
1088200000 12222 |
14976.7 ? |
 |
|
0.0123889 0.000000139142 |
-6.10181% | -10.0871% |
1065480000 11967 |
25759700 289 |
 |
|
1.46 0.0000163975 |
-6.0885% | -12.3294% |
1053920000 11837 |
123700000 1389 |
 |
|
1 0.0000112312 |
+0.32005% | +0.0141254% |
1050190000 11795 |
7868500 88 |
|
|
88716 0.996384 |
-2.77166% | -2.94948% |
1045880000 11746 |
117520 1 |
 |
|
2.17 0.0000243716 |
-6.89804% | -11.5462% |
1043560000 11720 |
39503300 444 |
 |
|
0.0129372 0.000000145299 |
-4.26265% | -13.7893% |
1037920000 11657 |
5578840 63 |
 |
|
3230.05 0.0362772 |
-4.29383% | -0.736426% |
1003490000 11270 |
89344 1 |
|
|
88799 0.997316 |
-3.53682% | -2.08453% |
999117000 11221 |
8310760 93 |
 |
|
88898 0.998428 |
-3.43674% | -3.0534% |
987399000 11090 |
280114 3 |
 |
|
0.964062 0.0000108275 |
-0.15712% | -3.57409% |
966086000 10850 |
8022860 90 |
 |
|
0.0496149 0.000000557233 |
-1.11492% | -6.82657% |
919419000 10326 |
26591600 299 |
 |
|
0.997509 0.0000112032 |
-0.01052% | +0.0706787% |
842669000 9464 |
907145000 10188 |
|
|
1.59 0.0000178575 |
-7.45847% | -12.1931% |
825668000 9273 |
45086200 506 |
 |
|
10.91 0.000122532 |
+0.02051% | +0.0827191% |
815997000 9165 |
? ? |
|
|
113.52 0.00127496 |
+0.00997% | +0.0704864% |
771540000 8665 |
? ? |
|
|
2.27 0.0000254947 |
-3.17085% | -4.64457% |
766540000 8609 |
51398700 577 |
 |
|
1.017 0.0000114221 |
0% | +0.120753% |
763133000 8571 |
? ? |
|
|
0.00000896 0.000000000100631 |
-8.43778% | -9.44423% |
740844000 8321 |
83909700 942 |
 |
|
3205.42 0.0360006 |
-4.32184% | -0.737815% |
734199000 8246 |
569503 6 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng