USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88016 1 |
+0.13948% | -5.17861% |
1755320000000 19924200 |
70730300000 802841 |
 |
|
2946.47 0.0334446 |
+0.86487% | -5.11141% |
355773000000 4038290 |
26075500000 295976 |
 |
|
0.99965 0.0000113468 |
-0.00332% | +0.0486856% |
184470000000 2093870 |
92774500000 1053060 |
|
|
2.2 0.0000249716 |
+0.59595% | -0.332279% |
132644000000 1505610 |
5957830000 67626 |
|
|
860.86 0.0097714 |
-0.35819% | -6.94837% |
118562000000 1345770 |
1634020000 18547 |
 |
|
137.65 0.00156243 |
+0.92108% | -1.46194% |
76906200000 872942 |
5197790000 58999 |
 |
|
0.99965 0.0000113468 |
-0.01952% | -0.000723384% |
74899500000 850164 |
11279600000 128032 |
|
|
0.273902 0.00000311196 |
-1.01032% | -5.89625% |
25937000000 294685 |
737201000 8376 |
 |
|
2945.59 0.0334346 |
+0.89107% | -5.15987% |
25424700000 288589 |
36446500 414 |
 |
|
0.151365 0.0000017181 |
+0.34395% | -4.96251% |
22958700000 260598 |
1478580000 16783 |
 |
|
0.419969 0.00000476696 |
-1.01991% | -12.2845% |
15342700000 174151 |
653604000 7419 |
 |
|
3595.62 0.0408129 |
+1.06416% | -6.26757% |
11879700000 134843 |
60933100 692 |
 |
|
87802 0.996617 |
+0.13468% | -5.19646% |
10991200000 124759 |
235526000 2673 |
 |
|
523.91 0.00594677 |
-5.88943% | +3.70109% |
10443900000 118546 |
363537000 4126 |
 |
|
3193.74 0.0362513 |
+0.88593% | -6.30185% |
10425800000 118340 |
18630300 211 |
 |
|
0.999765 0.0000113481 |
+0.00581% | +0.0134284% |
9192740000 104344 |
6074510 69 |
|
|
13.03 0.0001479 |
+0.26005% | -6.073% |
9074170000 102999 |
668172000 7584 |
 |
|
0.999304 0.0000113428 |
+0.01728% | -0.0279101% |
8980190000 101932 |
1330730000 15105 |
|
|
9.64 0.000109421 |
+1.49037% | +2.25694% |
8865030000 100625 |
657800 7 |
 |
|
32.5 0.000368899 |
+2.83045% | -16.3862% |
8768460000 99528 |
541924000 6151 |
 |
|
502.04 0.00569852 |
-12.5676% | -13.4243% |
8247060000 93610 |
1247490000 14160 |
 |
|
0.250313 0.00000284124 |
-0.48318% | -2.50443% |
8063090000 91522 |
213536000 2424 |
 |
|
2949.8 0.0334824 |
+0.91739% | -5.01934% |
7803840000 88579 |
315421000 3580 |
 |
|
3187.68 0.0361825 |
+0.93262% | -5.06794% |
7544250000 85633 |
44720800 508 |
 |
|
0.999068 0.0000113402 |
+0.02661% | +0.120761% |
7289380000 82740 |
175017000 1987 |
|
|
382.95 0.00434677 |
-0.37277% | -6.25075% |
7074570000 80302 |
174015000 1975 |
 |
|
86.35 0.000980136 |
+0.17848% | -10.3149% |
6594940000 74857 |
604781000 6865 |
 |
|
87994 0.998797 |
+0.28224% | -5.84445% |
6509950000 73893 |
442809000 5026 |
 |
|
0.144606 0.00000164138 |
-2.23672% | -2.69571% |
6123350000 69505 |
263367000 2989 |
 |
|
13.95 0.000158343 |
+1.02587% | -5.23753% |
5981820000 67898 |
400016000 4540 |
 |
|
0.00000838 0.0000000000951192 |
+1.28435% | -5.50824% |
4935600000 56023 |
129240000 1467 |
 |
|
0.99969 0.0000113472 |
-0.04385% | -0.0114949% |
4463960000 50669 |
118592000 1346 |
|
|
0.157417 0.0000017868 |
+4.35159% | +12.1877% |
4288630000 48679 |
220473000 2503 |
 |
|
1.21 0.0000137344 |
+0.01397% | +0.145031% |
4241710000 48147 |
38097400 432 |
|
|
0.109722 0.00000124543 |
+0.51926% | +3.06029% |
4091800000 46445 |
27300500 310 |
 |
|
0.999813 0.0000113486 |
+0.08075% | +0.117044% |
3841740000 43607 |
245150000 2783 |
|
|
6.1 0.0000692395 |
-3.73531% | -20.8735% |
3833800000 43516 |
441698000 5014 |
 |
|
1.078 0.0000122361 |
+0.31451% | +0.35936% |
3818210000 43340 |
105163000 1194 |
|
|
1.53 0.0000173666 |
-0.46028% | -14.9458% |
3815410000 43308 |
167592000 1902 |
 |
|
0.998956 0.0000113389 |
-0.0702% | -0.113548% |
3741540000 42469 |
149253000 1694 |
|
|
2.28 0.0000258797 |
-2.48879% | -17.995% |
3737000000 42418 |
207801000 2359 |
 |
|
1.89 0.0000214529 |
-2.15858% | -10.1577% |
3219840000 36548 |
27580100 313 |
 |
|
0.090876 0.00000103151 |
+5.91173% | -17.8431% |
3204640000 36375 |
45131700 512 |
 |
|
302.4 0.00343246 |
+3.10658% | -8.6482% |
2901350000 32932 |
201253000 2284 |
 |
|
178.25 0.00202327 |
+1.76745% | +0.100771% |
2700560000 30653 |
306285000 3477 |
|
|
0.99906 0.0000113401 |
+0.02015% | +0.0231267% |
2685220000 30479 |
326989000 3712 |
|
|
4.37 0.0000496027 |
+5.91072% | -15.9785% |
2364630000 26840 |
184436000 2093 |
 |
|
1 0.0000113507 |
0% | 0% |
2324520000 26385 |
? ? |
|
|
106.29 0.00120647 |
+0.06576% | -6.31642% |
2230870000 25322 |
33535400 381 |
 |
|
0.998661 0.0000113355 |
-0.26717% | -0.0349036% |
2186250000 24816 |
1494090 17 |
|
|
14.08 0.000159818 |
-0.94482% | -3.88787% |
2172180000 24656 |
60170000 683 |
 |
|
4140.41 0.0469967 |
+1.50791% | +2.82121% |
2159460000 24511 |
395562000 4490 |
 |
|
0.282421 0.00000320569 |
+11.8596% | +3.26655% |
2082750000 23641 |
366464000 4160 |
 |
|
171.46 0.0019462 |
+1.0473% | -2.07245% |
1923520000 21833 |
19471000 221 |
 |
|
0.00000454 0.0000000000515324 |
+1.81365% | -6.64627% |
1910380000 21684 |
354616000 4025 |
 |
|
4.67 0.0000530079 |
+0.56462% | -1.70012% |
1865730000 21177 |
56510100 641 |
 |
|
2947.01 0.0334507 |
+0.88037% | -6.38577% |
1783040000 20239 |
65463000 743 |
 |
|
137.78 0.0015639 |
+1.00546% | -1.36914% |
1748920000 19851 |
716035000 8128 |
 |
|
2.3 0.0000261067 |
-1.49479% | -21.4211% |
1684400000 19119 |
266744000 3028 |
 |
|
0.00000172 0.0000000000195233 |
-0.29963% | -3.71618% |
1596070000 18117 |
12547100 142 |
 |
|
11.67 0.000132463 |
+0.21545% | -4.29376% |
1514580000 17192 |
3125330 35 |
 |
|
0.632698 0.00000718159 |
+0.17514% | -7.23799% |
1490620000 16920 |
107754000 1223 |
 |
|
0.135452 0.00000153748 |
-1.16609% | -8.07173% |
1428090000 16210 |
80273400 911 |
 |
|
4149.25 0.047097 |
+1.41083% | +2.38862% |
1385080000 15722 |
238574000 2708 |
 |
|
0.05071 0.000000575596 |
+18.4208% | +14.2399% |
1358870000 15424 |
116289000 1320 |
 |
|
1.14 0.0000129398 |
-0.00742% | +0.104196% |
1339180000 15201 |
3358040 38 |
|
|
0.999944 0.0000113501 |
+0.01556% | +0.124056% |
1336590000 15171 |
1648800 19 |
|
|
0.0253319 0.000000287536 |
+5.4925% | -15.2067% |
1305010000 14813 |
14750.5 ? |
 |
|
0.99962 0.0000113464 |
+0.00882% | -0.000993626% |
1288620000 14627 |
207838000 2359 |
|
|
0.145043 0.00000164635 |
-0.14916% | -9.14703% |
1271760000 14435 |
56765600 644 |
 |
|
3388.41 0.038461 |
+1.09884% | -4.89055% |
1261630000 14320 |
15873900 180 |
 |
|
86.7 0.000984109 |
+8.46953% | +8.41741% |
1260060000 14303 |
32001900 363 |
 |
|
6.26 0.0000710556 |
-1.24932% | -11.577% |
1248500000 14171 |
291743000 3311 |
 |
|
1 0.0000113507 |
+0.06447% | +0.103754% |
1236780000 14038 |
108024000 1226 |
|
|
1.71 0.0000194098 |
+2.80163% | -12.1484% |
1227390000 13932 |
199945000 2270 |
 |
|
0.215786 0.00000244933 |
+1.23032% | -8.53704% |
1212070000 13758 |
146229000 1660 |
 |
|
0.99978 0.0000113482 |
-0.00551% | +0.0107268% |
1198290000 13601 |
34409900 391 |
|
|
10.13 0.000114983 |
+0.7711% | -6.92503% |
1188530000 13491 |
5272060 60 |
 |
|
2.47 0.0000280363 |
-1.13907% | -11.7661% |
1186230000 13465 |
46458300 527 |
 |
|
860.62 0.00976867 |
-0.23058% | -8.16355% |
1185900000 13461 |
582126000 6608 |
 |
|
149.22 0.00169376 |
+0.87814% | -2.18323% |
1176020000 13349 |
3006760 34 |
 |
|
1.11 0.0000125993 |
-0.00904% | -0.0737504% |
1174670000 13333 |
283.38 ? |
|
|
0.0135457 0.000000153754 |
+0.00791% | -8.42702% |
1163700000 13209 |
26757000 304 |
 |
|
0.0135121 0.000000153373 |
+0.7163% | -1.93049% |
1060670000 12039 |
5752940 65 |
 |
|
3119.24 0.0354057 |
+1.01939% | -6.30264% |
1035320000 11752 |
121105 1 |
 |
|
88050 0.999432 |
-1.15344% | -5.77272% |
1033440000 11730 |
250707 3 |
 |
|
0.054828 0.000000622338 |
+2.16598% | +10.4139% |
1016140000 11534 |
41161000 467 |
 |
|
88043 0.999353 |
+0.16162% | -4.99618% |
994328000 11286 |
11310200 128 |
 |
|
3130.18 0.0355299 |
+0.77076% | -5.74172% |
985133000 11182 |
107928 1 |
 |
|
0.955082 0.0000108409 |
+1.05751% | -2.03393% |
954129000 10830 |
13144000 149 |
 |
|
1.8 0.0000204313 |
-0.26826% | -10.3841% |
931594000 10574 |
63765500 724 |
 |
|
0.997129 0.0000113181 |
-0.0193% | +0.0435758% |
923081000 10478 |
1638510000 18598 |
|
|
87186 0.989625 |
-0.50145% | -6.32228% |
917381000 10413 |
498046 6 |
 |
|
2.75 0.0000312145 |
+13.1826% | -1.69257% |
907716000 10303 |
64938300 737 |
 |
|
1.1 0.0000124858 |
+0.02985% | +0.199565% |
894785000 10156 |
303083 3 |
|
|
10.9 0.000123723 |
+0.03081% | +0.0721764% |
854851000 9703 |
? ? |
|
|
2.41 0.0000273553 |
+2.2756% | +1.26538% |
811515000 9211 |
75856000 861 |
 |
|
1.53 0.0000173666 |
+0.31182% | -19.3516% |
809981000 9194 |
11084100 126 |
 |
|
0.00000981 0.000000000111351 |
+6.26142% | -7.21775% |
808739000 9180 |
202846000 2302 |
 |
|
113.4 0.00128717 |
+0.02024% | +0.0704312% |
776610000 8815 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng