USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90925 1 |
+0.56111% | +5.87688% |
1815260000000 19960600 |
37602000000 413472 |
 |
|
3004.32 0.0330356 |
+0.04154% | +6.99606% |
362851000000 3989910 |
11516500000 126635 |
 |
|
1 0.000010996 |
+0.00608% | +0.0641686% |
184645000000 2030360 |
39979700000 439618 |
|
|
2.2 0.0000241912 |
+0.79357% | +7.05725% |
132735000000 1459560 |
1992050000 21905 |
 |
|
874.55 0.00961657 |
-0.53618% | +3.35867% |
120473000000 1324730 |
770236000 8470 |
 |
|
0.999851 0.0000109944 |
+0.005% | +0.0150838% |
76547600000 841719 |
5440260000 59821 |
|
|
136.38 0.00149964 |
-0.6179% | +5.50255% |
76335800000 839390 |
2749220000 30231 |
 |
|
0.280023 0.00000307914 |
-0.39507% | +1.84755% |
26512100000 291527 |
340601000 3745 |
 |
|
3004.7 0.0330397 |
+0.10325% | +7.10698% |
25943400000 285274 |
17472200 192 |
 |
|
0.149092 0.00000163942 |
+0.10355% | +4.38929% |
22660500000 249175 |
573077000 6302 |
 |
|
0.418559 0.00000460248 |
+0.68146% | +1.52058% |
15325600000 168521 |
546295000 6007 |
 |
|
3666.43 0.0403161 |
+0.05341% | +6.56329% |
12116800000 133237 |
47182200 519 |
 |
|
90804 0.998483 |
+0.72181% | +5.53667% |
11347300000 124775 |
95360300 1049 |
 |
|
3255.91 0.0358021 |
+0.13412% | +6.51421% |
10631300000 116902 |
3066280 34 |
 |
|
523.78 0.00575949 |
-1.60577% | -3.16731% |
10454500000 114958 |
271014000 2980 |
 |
|
0.99967 0.0000109924 |
-0.00247% | +0.00130612% |
9409530000 103467 |
9276410 102 |
|
|
33.93 0.000373095 |
-4.99457% | +9.01556% |
9195580000 101115 |
276936000 3045 |
 |
|
9.85 0.000108311 |
+0.54389% | +3.93443% |
9078710000 99830 |
451010 5 |
 |
|
13.03 0.000143278 |
-0.63201% | +4.97839% |
9078050000 99822 |
265659000 2921 |
 |
|
1 0.000010996 |
+0.01021% | +0.0592326% |
8985520000 98805 |
1053870000 11588 |
|
|
0.253547 0.00000278801 |
+0.41254% | +6.40018% |
8195270000 90115 |
97864800 1076 |
 |
|
3006.13 0.0330555 |
+0.20449% | +6.5046% |
7938350000 87290 |
79234300 871 |
 |
|
3251.67 0.0357554 |
+0.10488% | +6.62826% |
7686340000 84519 |
20361700 224 |
 |
|
414.06 0.00455301 |
+0.54584% | +4.91197% |
7653670000 84160 |
106382000 1170 |
 |
|
459.66 0.00505443 |
-1.4777% | -19.2199% |
7553800000 83062 |
552511000 6075 |
 |
|
0.999371 0.0000109891 |
+0.3976% | +0.054241% |
7202980000 79204 |
121830000 1340 |
|
|
90928 0.999846 |
+0.22529% | +5.83667% |
6638950000 73002 |
179644000 1975 |
 |
|
84.02 0.000923886 |
-0.18024% | +0.298861% |
6433500000 70743 |
348972000 3837 |
|
|
0.143496 0.00000157788 |
-0.12081% | +6.28938% |
6094780000 67018 |
95592600 1051 |
 |
|
14.13 0.000155374 |
-3.83021% | +5.92461% |
6060200000 66638 |
298296000 3280 |
 |
|
0.00000851 0.0000000000935761 |
-0.30163% | +6.66662% |
5013740000 55131 |
78213400 860 |
 |
|
0.999722 0.000010993 |
-0.03657% | -0.0158315% |
4437270000 48792 |
79153100 870 |
|
|
0.160211 0.00000176168 |
+0.86869% | +8.33224% |
4366650000 48016 |
90813800 999 |
 |
|
1.077 0.0000118427 |
-0.2331% | +0.045462% |
4036210000 44382 |
39978600 440 |
|
|
0.107798 0.00000118535 |
-0.46466% | +0.426438% |
4024050000 44248 |
12277800 135 |
|
|
1.21 0.0000133052 |
+0.04632% | +0.131522% |
3931640000 43232 |
66843400 735 |
|
|
1.56 0.0000171538 |
-1.73585% | +3.05973% |
3883020000 42698 |
72061000 792 |
 |
|
6.15 0.0000676255 |
+0.8398% | -2.30012% |
3876490000 42626 |
204379000 2247 |
 |
|
0.999445 0.0000109899 |
-0.03032% | -0.028672% |
3871640000 42573 |
31590300 347 |
|
|
2.26 0.000024851 |
-0.3065% | -3.89356% |
3711970000 40817 |
84092600 925 |
 |
|
1 0.000010996 |
-0.00747% | +0.0763397% |
3596620000 39548 |
163897000 1802 |
|
|
0.086069 0.000000946416 |
+4.27336% | +12.986% |
3055700000 33600 |
10079400 111 |
 |
|
294.1 0.00323393 |
-1.36536% | +6.30725% |
2824600000 31059 |
61563100 677 |
 |
|
184.84 0.0020325 |
+0.71878% | +13.3238% |
2800190000 30791 |
175129000 1926 |
 |
|
0.999395 0.0000109894 |
-0.00506% | +0.0591629% |
2717180000 29878 |
231077000 2541 |
|
|
1 0.000010996 |
0% | 0% |
2317290000 25481 |
? ? |
|
|
105.66 0.00116184 |
-2.19023% | +2.0893% |
2220490000 24417 |
22469000 247 |
 |
|
4216.43 0.0463639 |
+0.22055% | +3.98481% |
2201270000 24205 |
245803000 2703 |
 |
|
0.999425 0.0000109897 |
+0.11141% | +0.092905% |
2188530000 24065 |
879626 10 |
|
|
1.27 0.0000139649 |
-12.5049% | -35.5419% |
2175730000 23924 |
23604600 260 |
 |
|
4.01 0.000044094 |
-2.56863% | -1.47439% |
2169960000 23861 |
82172500 904 |
 |
|
0.288508 0.00000317244 |
+3.51453% | +20.4095% |
2143500000 23570 |
214879000 2363 |
 |
|
13.79 0.000151635 |
+0.73601% | +1.22988% |
2132210000 23446 |
38205600 420 |
 |
|
0.0000046 0.0000000000505817 |
+0.84633% | +9.34905% |
1934450000 21271 |
192380000 2115 |
 |
|
170 0.00186932 |
-0.54843% | +4.71686% |
1918090000 21091 |
10131300 111 |
 |
|
3004.82 0.0330411 |
-0.55744% | +6.47621% |
1818930000 20001 |
23225300 255 |
 |
|
136.45 0.00150041 |
-0.60996% | +5.58751% |
1754090000 19288 |
413772000 4550 |
 |
|
4.68 0.0000514614 |
-0.33661% | +3.47574% |
1707800000 18779 |
18615900 205 |
 |
|
0.00000177 0.000000000019463 |
+0.34991% | +3.61074% |
1645730000 18096 |
10579400 116 |
 |
|
0.05646 0.000000620835 |
-1.40374% | +46.0542% |
1511740000 16623 |
25418000 279 |
 |
|
2.03 0.0000223219 |
-4.05226% | -13.2473% |
1490130000 16385 |
257605000 2833 |
 |
|
0.62865 0.00000691265 |
-2.02918% | +2.93929% |
1487260000 16354 |
70827000 779 |
 |
|
101.86 0.00112005 |
+9.05386% | +33.1579% |
1480820000 16283 |
63891900 703 |
 |
|
10.95 0.000120406 |
-5.9917% | -5.69982% |
1419520000 15609 |
10092300 111 |
 |
|
4251.96 0.0467546 |
+0.39539% | +4.82477% |
1419120000 15605 |
91574400 1007 |
 |
|
0.133893 0.00000147229 |
-0.38417% | -1.14973% |
1411830000 15525 |
39097500 430 |
 |
|
1.14 0.0000125355 |
+0.00528% | +0.120304% |
1368450000 15048 |
10782700 119 |
|
|
0.999866 0.0000109945 |
+0.47818% | +0.00712421% |
1338320000 14716 |
3552440 39 |
|
|
0.999817 0.000010994 |
+0.00136% | +0.0115381% |
1288680000 14170 |
197085000 2167 |
|
|
3452.93 0.0379685 |
+0.06507% | +7.20976% |
1279050000 14064 |
9017140 99 |
 |
|
0.999757 0.0000109933 |
-0.00373% | +0.015702% |
1260660000 13862 |
34859700 383 |
|
|
0.0239971 0.000000263872 |
+8.18258% | -3.73044% |
1239820000 13633 |
8106.4 ? |
 |
|
0.999567 0.0000109913 |
-0.02615% | -0.0178302% |
1230050000 13526 |
13935700 153 |
|
|
0.13905 0.000001529 |
-1.52991% | +0.918013% |
1224420000 13464 |
21464100 236 |
|
|
874.51 0.00961613 |
-0.49125% | +3.36189% |
1220660000 13422 |
135889000 1494 |
 |
|
0.216246 0.00000237785 |
+0.28497% | +6.58297% |
1215130000 13362 |
65902300 725 |
 |
|
1.11 0.0000122056 |
0% | +0.208486% |
1214090000 13350 |
221776 2 |
|
|
10.3 0.000113259 |
-2.42839% | +4.512% |
1208040000 13284 |
3173880 35 |
 |
|
6.03 0.000066306 |
-0.26526% | -5.84639% |
1206160000 13263 |
162953000 1792 |
 |
|
0.0151383 0.000000166461 |
-0.66677% | +18.5524% |
1189980000 13085 |
3800690 42 |
 |
|
1.63 0.0000179235 |
+1.32443% | -3.16462% |
1173560000 12904 |
102256000 1124 |
 |
|
2.43 0.0000267203 |
+0.46877% | -3.38784% |
1169840000 12864 |
30432400 335 |
 |
|
147.9 0.00162631 |
-0.57459% | +4.5818% |
1153720000 12686 |
4280140 47 |
 |
|
0.0133458 0.000000146751 |
-0.78715% | +2.63564% |
1147530000 12618 |
13320100 146 |
 |
|
3181.7 0.034986 |
+0.26865% | +6.63065% |
1072610000 11794 |
688630 8 |
 |
|
91010 1.00075 |
+0.51688% | +5.58753% |
1067020000 11733 |
87804 1 |
 |
|
91125 1.00201 |
+0.50094% | +5.69174% |
1033130000 11360 |
1804200 20 |
 |
|
3212.8 0.035328 |
-0.31824% | +6.80173% |
1005830000 11060 |
49782 1 |
 |
|
91069 1.0014 |
+0.58605% | +5.79501% |
1003250000 11032 |
3718870 41 |
 |
|
0.053455 0.000000587792 |
-0.04323% | +4.01419% |
990025000 10886 |
24482100 269 |
 |
|
1.11 0.0000122056 |
-0.02096% | +0.149379% |
988813000 10873 |
946140 10 |
|
|
0.963549 0.0000105952 |
-2.60532% | +2.40854% |
963534000 10595 |
7650440 84 |
 |
|
10.91 0.000119967 |
0% | +0.0610794% |
926220000 10185 |
? ? |
|
|
0.996808 0.0000109609 |
+0.0006% | +0.0890993% |
923663000 10157 |
1553080000 17078 |
|
|
1.76 0.000019353 |
-0.87279% | -0.203941% |
915142000 10063 |
25510100 281 |
|
|
2.43 0.0000267203 |
-3.98503% | +6.73202% |
806627000 8870 |
35079800 386 |
 |
|
0.00000965 0.000000000106112 |
-0.16781% | +8.06166% |
795955000 8752 |
47026200 517 |
 |
|
2.36 0.0000259506 |
-0.32855% | +4.49165% |
794917000 8741 |
34582900 380 |
 |
|
1.48 0.0000162741 |
-2.23703% | -2.18706% |
786359000 8647 |
5510220 61 |
 |
|
0.249064 0.00000273871 |
+1.4396% | +4.95254% |
781344000 8592 |
13540700 149 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng