USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
123877 1 |
-0.6074% | +10.6989% |
2468620000000 19928100 |
57246300000 462126 |
 |
|
4562.46 0.0368309 |
-0.52839% | +10.9985% |
550839000000 4446700 |
31532400000 254548 |
 |
|
2.99 0.000024137 |
-1.96909% | +4.23364% |
179030000000 1445230 |
4772240000 38524 |
 |
|
1 0.00000807259 |
+0.01733% | +0.00308065% |
177075000000 1429460 |
102629000000 828483 |
|
|
1208.91 0.00975903 |
+2.99726% | +19.8459% |
168363000000 1359130 |
3129850000 25266 |
 |
|
233.71 0.00188664 |
-0.66541% | +11.8552% |
127472000000 1029030 |
6556060000 52924 |
 |
|
0.999699 0.00000807016 |
-0.00569% | -0.00111678% |
75173500000 606844 |
11326800000 91437 |
|
|
0.257608 0.00000207956 |
-2.28403% | +10.9667% |
38960500000 314512 |
2606780000 21043 |
 |
|
4561.43 0.0368225 |
-0.51088% | +10.9701% |
38883400000 313890 |
20665800 167 |
 |
|
0.343816 0.00000277549 |
+0.11395% | +2.73803% |
32553800000 262793 |
608516000 4912 |
 |
|
0.851148 0.00000687097 |
-3.01988% | +6.95915% |
31093600000 251006 |
1498430000 12096 |
 |
|
5544.43 0.0447579 |
-0.53845% | +11.0291% |
18009200000 145381 |
7741930 62 |
 |
|
4924.83 0.0397561 |
-0.42014% | +11.0604% |
16072500000 129747 |
9617920 78 |
 |
|
123771 0.999152 |
-0.70475% | +10.6932% |
15723300000 126928 |
248300000 2004 |
 |
|
22.14 0.000178727 |
-3.01084% | +4.09683% |
15007000000 121145 |
895420000 7228 |
 |
|
1 0.00000807259 |
+0.01431% | -0.0736699% |
14820900000 119643 |
533105000 4304 |
|
|
48.79 0.000393862 |
-4.14559% | +2.15655% |
13212500000 106659 |
473628000 3823 |
 |
|
0.404361 0.00000326424 |
-0.68377% | +10.5511% |
12932200000 104396 |
279712000 2258 |
 |
|
30.41 0.000245487 |
-1.86445% | +2.6081% |
12843700000 103682 |
724764000 5851 |
 |
|
4919.33 0.0397117 |
-0.5409% | +11.4231% |
12094300000 97632 |
11180700 90 |
 |
|
598.24 0.00482935 |
-0.68376% | +7.04632% |
11924300000 96260 |
196282000 1585 |
 |
|
4561.15 0.0368203 |
-0.55128% | +11.2501% |
10695200000 86338 |
476785000 3849 |
 |
|
0.221519 0.00000178823 |
-1.62367% | +3.26384% |
9392750000 75824 |
211607000 1708 |
 |
|
120.2 0.000970325 |
-1.47682% | +13.5215% |
9178970000 74098 |
648505000 5235 |
 |
|
9.64 0.0000778198 |
+0.09455% | -0.0846428% |
8891180000 71775 |
641196 5 |
|
|
123857 0.999847 |
-0.6639% | +10.6732% |
8182490000 66054 |
494621000 3993 |
 |
|
1 0.00000807259 |
+0.02563% | +0.0213678% |
7986150000 64469 |
3276650000 26451 |
|
|
0.999954 0.00000807222 |
+0.07103% | +0.0141795% |
7982320000 64438 |
9589740 77 |
|
|
0.00001266 0.000000000102199 |
-1.3449% | +6.1775% |
7457130000 60198 |
249516000 2014 |
 |
|
0.208559 0.00000168361 |
-2.04535% | +10.7379% |
7270340000 58690 |
34012100 275 |
 |
|
2.84 0.0000229262 |
-0.71379% | +5.23625% |
7153070000 57744 |
125701000 1015 |
 |
|
1 0.00000807259 |
-0.00268% | +0.00390932% |
6482490000 52330 |
521286000 4208 |
|
|
4.18 0.0000337434 |
-3.22043% | +6.12709% |
6368830000 51413 |
251586000 2031 |
 |
|
318.93 0.00257459 |
-6.16808% | +10.7104% |
5890560000 47552 |
201207000 1624 |
 |
|
1.2 0.00000968711 |
-0.09832% | +0.0509853% |
5810350000 46905 |
39910300 322 |
|
|
0.199612 0.00000161139 |
-1.63519% | -7.23875% |
5453610000 44025 |
171784000 1387 |
 |
|
8.25 0.0000665989 |
-1.57505% | +7.5845% |
4952400000 39979 |
255972000 2066 |
 |
|
227.52 0.00183668 |
+0.2449% | +18.4058% |
4777820000 38569 |
175449000 1416 |
 |
|
0.999464 0.00000806826 |
+0.00025% | -0.0426994% |
4538700000 36639 |
52956500 427 |
|
|
290.29 0.00234339 |
-1.67973% | +6.87235% |
4423280000 35707 |
363424000 2934 |
 |
|
0.00000991 0.0000000000799994 |
-2.15837% | +6.17824% |
4165860000 33629 |
482280000 3893 |
 |
|
0.575115 0.00000464267 |
-8.21853% | -0.809271% |
4118810000 33249 |
333887000 2695 |
|
|
5.34 0.0000431076 |
-2.47678% | +25.5775% |
3761890000 30368 |
688621000 5559 |
 |
|
288.7 0.00233056 |
-0.63778% | +12.477% |
3563900000 28770 |
20937900 169 |
 |
|
2.06 0.0000166295 |
+0.47893% | -11.9219% |
3472930000 28036 |
12751600 103 |
 |
|
321.09 0.00259203 |
-1.48053% | +5.57745% |
3080390000 24867 |
73643500 594 |
 |
|
19.67 0.000158788 |
-2.45926% | +6.86217% |
3025560000 24424 |
60279400 487 |
 |
|
9.53 0.0000769318 |
-2.76384% | -1.40637% |
2995660000 24183 |
47481200 383 |
 |
|
251.67 0.00203163 |
-0.64521% | +11.8911% |
2842780000 22949 |
11271200 91 |
 |
|
1 0.00000807259 |
0% | 0% |
2829770000 22844 |
? ? |
|
|
4560.41 0.0368143 |
-0.52078% | +11.1916% |
2759400000 22276 |
85171100 688 |
 |
|
1.26 0.0000101715 |
-4.02282% | -4.31565% |
2718740000 21947 |
153660000 1240 |
 |
|
0.999537 0.00000806885 |
+0.03377% | -0.0272022% |
2681590000 21647 |
251079000 2027 |
|
|
163.32 0.00131842 |
+3.34377% | +147.27% |
2666060000 21522 |
491855000 3971 |
 |
|
1 0.00000807259 |
+0.02433% | +0.06115% |
2545170000 20546 |
46217300 373 |
|
|
0.241103 0.00000194633 |
-1.47215% | +5.5321% |
2534330000 20459 |
79126100 639 |
 |
|
4.52 0.0000364881 |
-3.17479% | +6.52764% |
2435630000 19662 |
50624800 409 |
 |
|
5.93 0.0000478704 |
-0.37943% | +6.32323% |
2412320000 19474 |
57470800 464 |
 |
|
0.441233 0.00000356189 |
-2.49528% | +4.85117% |
2384260000 19247 |
185015000 1494 |
 |
|
1.068 0.00000862153 |
-0.17413% | -0.0974656% |
2221550000 17934 |
10615500 86 |
|
|
16.09 0.000129888 |
+0.47532% | +5.64946% |
2087110000 16848 |
6274360 51 |
 |
|
0.076514 0.000000617666 |
-1.27094% | -0.0868839% |
2048750000 16539 |
59132300 477 |
|
|
5221.54 0.0421513 |
-0.56048% | +11.0077% |
2043690000 16498 |
11689500 94 |
 |
|
16.95 0.00013683 |
-0.74255% | +2.64642% |
2024590000 16344 |
12327900 100 |
 |
|
0.0229606 0.000000185351 |
-3.1517% | +5.04827% |
1974530000 15940 |
30563600 247 |
 |
|
4.17 0.0000336627 |
-2.51847% | +1.0525% |
1967530000 15883 |
110725000 894 |
 |
|
0.0310694 0.00000025081 |
-8.40681% | +9.91955% |
1950610000 15746 |
380132000 3069 |
 |
|
0.221437 0.00000178757 |
-3.03882% | +7.7346% |
1947900000 15725 |
85074200 687 |
 |
|
0.0242504 0.000000195763 |
-1.70158% | -5.67356% |
1834290000 14807 |
8352490 67 |
 |
|
3.54 0.000028577 |
-2.17335% | +3.83922% |
1833150000 14798 |
60091900 485 |
 |
|
4815.7 0.0388752 |
-0.40591% | +11.0862% |
1830820000 14779 |
843054 7 |
 |
|
1 0.00000807259 |
+0.15744% | +0.0664589% |
1826970000 14748 |
3580270 29 |
|
|
0.0359466 0.000000290182 |
+8.58651% | -11.5371% |
1768900000 14280 |
17735.4 ? |
 |
|
4813.54 0.0388577 |
-0.48928% | +11.2635% |
1727050000 13942 |
1768140 14 |
 |
|
0.996992 0.00000804831 |
-0.04079% | +0.00179039% |
1720740000 13891 |
6429490 52 |
|
|
4929.42 0.0397932 |
-0.53044% | +11.0504% |
1643050000 13264 |
984576 8 |
 |
|
2.35 0.0000189706 |
-1.46818% | +7.82238% |
1634500000 13195 |
153312000 1238 |
 |
|
7.8 0.0000629662 |
-1.5908% | +2.52447% |
1560610000 12598 |
215381000 1739 |
 |
|
0.00001994 0.000000000160967 |
-5.26003% | +4.57489% |
1544480000 12468 |
330677000 2669 |
 |
|
1210.56 0.00977235 |
+3.15104% | +20.0131% |
1527260000 12329 |
1394830000 11260 |
 |
|
123648 0.998159 |
-0.77374% | +10.7009% |
1518430000 12258 |
9341030 75 |
 |
|
0.580619 0.0000046871 |
-4.93606% | +1.88897% |
1512040000 12206 |
74787400 604 |
 |
|
103.64 0.000836643 |
-1.19659% | +1.6749% |
1507480000 12169 |
21342000 172 |
 |
|
4837.93 0.0390546 |
-0.56542% | +11.3472% |
1480560000 11952 |
1388600 11 |
 |
|
3937.67 0.0317872 |
+1.45226% | +3.19217% |
1478960000 11939 |
222307000 1795 |
 |
|
1.58 0.0000127547 |
-2.37895% | +59.3284% |
1469040000 11859 |
68528000 553 |
 |
|
0.460607 0.00000371829 |
-2.74917% | +3.52298% |
1457740000 11768 |
34944800 282 |
 |
|
0.74606 0.00000602264 |
-3.73442% | -4.52371% |
1447270000 11683 |
38833200 313 |
 |
|
0.074534 0.000000601682 |
-0.64516% | +2.19831% |
1323850000 10687 |
34272800 277 |
 |
|
0.733878 0.0000059243 |
-2.13722% | +9.31006% |
1305710000 10540 |
152852000 1234 |
 |
|
12.96 0.000104621 |
-0.66738% | +8.05227% |
1267230000 10230 |
174143000 1406 |
 |
|
1.27 0.0000102522 |
-0.0241% | +2.1193% |
1265660000 10217 |
11181400 90 |
 |
|
3.66 0.0000295457 |
+6.33583% | +38.7026% |
1257120000 10148 |
464596000 3750 |
 |
|
123310 0.995431 |
-0.48396% | +10.3978% |
1230520000 9933 |
1757940 14 |
 |
|
266.72 0.00215312 |
-0.73101% | +12.2968% |
1203920000 9719 |
10775400 87 |
 |
|
6.32 0.0000510188 |
+17.5524% | -59.5055% |
1202170000 9705 |
148209000 1196 |
 |
|
1.48 0.0000119474 |
-4.71005% | +5.27929% |
1193360000 9634 |
80790400 652 |
 |
|
3953.81 0.0319175 |
+1.62912% | +3.57372% |
1180200000 9527 |
109081000 881 |
 |
|
4914.9 0.039676 |
-0.30411% | +11.2807% |
1167660000 9426 |
1013580 8 |
 |
|
1.13 0.00000912203 |
-0.01672% | +0.128534% |
1139660000 9200 |
14923800 120 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng