USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
37719 1 |
-0.37508% | +1.08203% |
737452000000 19551700 |
16487300000 437119 |
 |
|
2050.91 0.0543748 |
+1.01278% | -0.84853% |
246465000000 6534400 |
10706900000 283867 |
|
|
1 0.0000265125 |
-0.01396% | -0.01363% |
89282100000 2367100 |
17008400000 450937 |
|
|
227.67 0.00603611 |
+0.13786% | -2.71749% |
35039000000 928972 |
427884000 11344 |
 |
|
0.606004 0.0000160667 |
-0.58544% | -2.29616% |
32640900000 865394 |
849585000 22525 |
 |
|
59.18 0.00156901 |
-0.28139% | +4.17455% |
25061000000 664430 |
1305220000 34605 |
 |
|
0.999795 0.0000265071 |
-0.05699% | -0.135182% |
24500400000 649568 |
6605580000 175131 |
|
|
2047.47 0.0542836 |
+0.91293% | -0.902606% |
18965900000 502833 |
11078400 294 |
|
|
0.375494 0.0000099553 |
-1.70212% | -2.08762% |
13127200000 348034 |
266140000 7056 |
 |
|
0.083396 0.00000221104 |
+3.4801% | +9.38525% |
11838400000 313866 |
849925000 22534 |
 |
|
0.103492 0.00000274384 |
-0.03861% | +1.32378% |
9163260000 242941 |
303544000 8048 |
 |
|
2.39 0.000063365 |
-0.87787% | -1.32174% |
8264780000 219120 |
24587000 652 |
 |
|
14.39 0.000381515 |
-0.92513% | -1.30524% |
8011770000 212412 |
556497000 14754 |
 |
|
21.38 0.000566838 |
+1.34594% | +2.82308% |
7794770000 206659 |
407763000 10811 |
 |
|
5.46 0.000144758 |
+5.70062% | +6.33115% |
7113820000 188605 |
284938000 7554 |
 |
|
0.762587 0.0000202181 |
+0.57017% | -2.03436% |
7067070000 187366 |
524700000 13911 |
 |
|
37752 1.0009 |
-0.13143% | +1.36052% |
6051750000 160447 |
70899100 1880 |
 |
|
0.999819 0.0000265077 |
+0.24307% | +0.00989265% |
5351100000 141871 |
493050000 13072 |
|
|
69.41 0.00184024 |
-0.86177% | -0.290109% |
5131450000 136048 |
232842000 6173 |
|
|
0.0000083 0.000000000220054 |
+1.0025% | +2.17134% |
4893700000 129744 |
305866000 8109 |
 |
|
5.96 0.000158015 |
-0.969% | -6.81914% |
4490640000 119058 |
285118000 7559 |
 |
|
221.46 0.00587147 |
-0.79026% | -1.81698% |
4333410000 114890 |
73959400 1961 |
 |
|
4 0.00010605 |
+1.24141% | -1.77103% |
3710810000 98383 |
873793 23 |
 |
|
56.36 0.00149425 |
+0.96054% | -2.77567% |
3379800000 89607 |
4802070 127 |
 |
|
0.118188 0.00000313346 |
-0.32113% | +0.747073% |
3313170000 87841 |
48033700 1273 |
|
|
169.76 0.00450077 |
+2.2911% | +1.87315% |
3079580000 81647 |
58495600 1551 |
 |
|
0.998872 0.0000264826 |
+0.0928% | -0.150914% |
2954740000 78338 |
123422000 3272 |
|
|
0.128065 0.00000339533 |
-0.67537% | +1.77799% |
2782790000 73779 |
23007700 610 |
 |
|
9.26 0.000245506 |
+0.4384% | +5.53475% |
2708460000 71808 |
147768000 3918 |
 |
|
18.62 0.000493663 |
-0.64421% | -1.82035% |
2666160000 70687 |
220276000 5840 |
 |
|
0.088724 0.0000023523 |
-2.64602% | -4.84584% |
2340690000 62058 |
11594100 307 |
 |
|
2.35 0.0000623045 |
+3.92815% | -5.85663% |
2092160000 55469 |
48429700 1284 |
 |
|
4.38 0.000116125 |
-1.32431% | -2.53933% |
2073570000 54976 |
85976100 2279 |
 |
|
4.55 0.000120632 |
+0.86188% | -1.301% |
2042230000 54145 |
30954700 821 |
 |
|
0.060152 0.00000159478 |
-0.10818% | -2.58476% |
2016900000 53473 |
37817900 1003 |
 |
|
6.46 0.000171271 |
+1.33689% | +14.3379% |
1945260000 51574 |
587178000 15568 |
 |
|
6.98 0.000185058 |
-0.73312% | -3.86314% |
1933950000 51274 |
51599400 1368 |
 |
|
292.79 0.00776261 |
+18.4197% | +23.7887% |
1697160000 44996 |
9547070 253 |
 |
|
0.999897 0.0000265098 |
+0.03406% | -0.182819% |
1666190000 44175 |
1999310000 53007 |
|
|
1.28 0.0000339361 |
+0.26075% | -10.4025% |
1649800000 43740 |
46033000 1220 |
 |
|
0.0213496 0.000000566032 |
-1.87406% | +1.22869% |
1551880000 41144 |
31630300 839 |
 |
|
18.35 0.000486505 |
+9.36048% | +20.7223% |
1545900000 40986 |
145332000 3853 |
 |
|
1.67 0.0000442759 |
-1.09229% | -8.03601% |
1470530000 38988 |
94376600 2502 |
 |
|
99.9 0.0026486 |
+1.75579% | -0.0698428% |
1452200000 38502 |
16926300 449 |
|
|
98.11 0.00260115 |
+1.70143% | +2.0818% |
1437410000 38109 |
98653800 2616 |
 |
|
1526.1 0.0404608 |
+0.30944% | +3.34802% |
1401030000 37145 |
87845100 2329 |
 |
|
0.14269 0.00000378307 |
-0.35217% | +2.8109% |
1328840000 35231 |
51308400 1360 |
 |
|
3.44 0.0000912031 |
+6.22989% | +6.38702% |
1290760000 34221 |
106412000 2821 |
 |
|
1.006 0.0000266716 |
-0.3685% | -1.46396% |
1281000000 33963 |
110650000 2934 |
 |
|
2244.59 0.0595098 |
+1.12741% | -0.453855% |
1222850000 32421 |
4947800 131 |
|
|
43.46 0.00115223 |
-0.18567% | -0.846191% |
1141720000 30270 |
13984500 371 |
|
|
3.3 0.0000874914 |
-1.4912% | -2.80027% |
1081860000 28683 |
46902400 1244 |
 |
|
0.133217 0.00000353192 |
-0.28534% | +1.92856% |
1066580000 28278 |
119776000 3176 |
 |
|
1.01 0.0000267777 |
+4.93117% | +7.18806% |
1010460000 26790 |
49421000 1310 |
 |
|
0.691845 0.0000183426 |
-4.15105% | +9.02039% |
984118000 26091 |
39670700 1052 |
 |
|
0.655499 0.0000173789 |
+0.31937% | +3.07061% |
965586000 25600 |
16480700 437 |
 |
|
0.99923 0.0000264921 |
-0.01376% | -0.27419% |
964712000 25577 |
199650000 5293 |
|
|
6.33 0.000167824 |
+4.87768% | +10.5992% |
922832000 24467 |
90900400 2410 |
 |
|
46.22 0.00122541 |
-0.33337% | -1.28776% |
902790000 23935 |
26959900 715 |
 |
|
0.408912 0.0000108413 |
-0.6666% | +2.65225% |
856560000 22710 |
60794300 1612 |
 |
|
0.303247 0.00000803985 |
+0.6584% | +1.20174% |
849609000 22525 |
55119200 1461 |
 |
|
6.37 0.000168885 |
-1.676% | +8.90532% |
843216000 22356 |
65740800 1743 |
 |
|
0.431721 0.000011446 |
-2.15459% | +6.1519% |
797064000 21132 |
60884100 1614 |
 |
|
11.12 0.000294819 |
+2.75834% | +0.939913% |
784353000 20795 |
33011000 875 |
|
|
7.97 0.000211305 |
-2.82947% | +2.89373% |
770812000 20436 |
196905 5 |
 |
|
0.678701 0.0000179941 |
-0.17987% | +0.652963% |
766781000 20329 |
104975000 2783 |
|
|
0.765114 0.0000202851 |
-0.12228% | -0.31169% |
750344000 19894 |
9239570 245 |
|
|
0.831732 0.0000220513 |
+0.75506% | +2.30585% |
741596000 19662 |
28361600 752 |
 |
|
2.24 0.0000593881 |
+8.91287% | +27.336% |
736595000 19529 |
6609050 175 |
 |
|
0.99888 0.0000264828 |
-0.08701% | +0.318904% |
724231000 19201 |
10715400 284 |
|
|
0.0251602 0.000000667062 |
+0.30692% | +3.67667% |
723893000 19192 |
706001000 18718 |
 |
|
0.714362 0.0000189396 |
+2.16916% | +4.52149% |
723385000 19179 |
27205400 721 |
 |
|
0.235443 0.00000624219 |
-8.77203% | +30.7633% |
711839000 18873 |
152043000 4031 |
 |
|
0.00011737 0.00000000311169 |
+0.43199% | +58.7908% |
683342000 18117 |
150098000 3979 |
 |
|
0.0484087 0.00000128344 |
-1.0952% | -2.61473% |
671598000 17806 |
14103000 374 |
 |
|
0.999842 0.0000265084 |
+0.14009% | +0.0587113% |
669484000 17750 |
7800160 207 |
|
|
107.01 0.00283711 |
-2.20127% | +8.74729% |
650418000 17244 |
32107700 851 |
 |
|
0.187542 0.00000497221 |
-2.91707% | -16.8391% |
614593000 16294 |
9071030 240 |
 |
|
2048.58 0.0543131 |
+1.0477% | -1.06179% |
607576000 16108 |
2458730 65 |
 |
|
11.17 0.000296145 |
+0.91866% | +3.99586% |
601947000 15959 |
4364880 116 |
 |
|
7.49 0.000198579 |
-0.06192% | +1.02297% |
597926000 15853 |
7335220 194 |
 |
|
3.26 0.0000864309 |
+0.71118% | -2.65649% |
587424000 15574 |
126965000 3366 |
 |
|
4.25 0.000112678 |
-0.36014% | -2.17423% |
578316000 15333 |
835979 22 |
 |
|
1.57 0.0000416247 |
-0.93087% | +10.368% |
577757000 15318 |
68656200 1820 |
 |
|
0.382013 0.0000101281 |
-4.76592% | -23.2031% |
572506000 15179 |
46847200 1242 |
 |
|
0.0000287 0.00000000076091 |
-0.72142% | +0.361838% |
561244000 14880 |
3006340 80 |
|
|
0.528802 0.0000140199 |
+0.99156% | +6.06113% |
553040000 14662 |
60664400 1608 |
 |
|
0.491938 0.0000130425 |
-2.31068% | -4.94934% |
550218000 14588 |
100708000 2670 |
 |
|
0.052892 0.0000014023 |
-5.76294% | -9.97895% |
545083000 14452 |
2501080 66 |
 |
|
27.03 0.000716634 |
-0.72836% | -3.80855% |
538450000 14276 |
4174720 111 |
 |
|
7.11 0.000188504 |
+0.36201% | -1.07425% |
535725000 14203 |
9560060 253 |
 |
|
2.28 0.0000604486 |
+3.19677% | -4.9396% |
533755000 14151 |
68301900 1811 |
 |
|
7.97 0.000211305 |
-0.42244% | -9.10484% |
518187000 13738 |
17902200 475 |
 |
|
0.14942 0.0000039615 |
+0.10457% | -1.74438% |
516460000 13693 |
15941000 423 |
 |
|
0.557666 0.0000147851 |
+1.36212% | -3.45621% |
515680000 13672 |
52917800 1403 |
 |
|
7.85 0.000208123 |
+1.23817% | +2.12691% |
513129000 13604 |
7929460 210 |
 |
|
0.072951 0.00000193412 |
-1.29391% | -2.11921% |
508539000 13483 |
36693300 973 |
 |
|
2040.79 0.0541065 |
-0.10239% | +2.71862% |
503214000 13341 |
2342800 62 |
 |
|
0.163981 0.00000434755 |
+0.04806% | -8.87318% |
500868000 13279 |
6305860 167 |
 |
|
190.1 0.00504003 |
+0.11057% | -3.92006% |
492445000 13056 |
3456530 92 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng