USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
95790 1 |
-0.77168% | +1.67837% |
1902470000000 19859800 |
13676800000 142772 |
 |
|
1831.6 0.019121 |
-0.38973% | +1.22109% |
221133000000 2308520 |
6759120000 70562 |
 |
|
1 0.000010439 |
-0.01419% | -0.012528% |
149379000000 1559360 |
13069700000 136434 |
|
|
2.2 0.0000229657 |
-0.95301% | +0.892787% |
128439000000 1340770 |
1261650000 13170 |
|
|
599.08 0.00625377 |
-0.19012% | -0.656151% |
87399200000 912357 |
390316000 4074 |
|
|
145.45 0.00151835 |
-1.93083% | -1.34568% |
75325000000 786315 |
1752340000 18293 |
 |
|
0.999994 0.0000104389 |
+0.00589% | -0.000578004% |
61512300000 642124 |
2419580000 25258 |
|
|
0.174744 0.00000182415 |
-3.30036% | -2.66168% |
26040600000 271837 |
563783000 5885 |
 |
|
0.695356 0.00000725879 |
-0.87866% | -1.25603% |
25055800000 261556 |
852572000 8900 |
 |
|
0.247947 0.00000258831 |
-0.57273% | -1.47549% |
23535300000 245684 |
447518000 4672 |
 |
|
1830.42 0.0191077 |
-0.3524% | +1.27577% |
16824800000 175633 |
4891250 51 |
 |
|
95633 0.998309 |
-0.84939% | +1.54199% |
12322100000 128629 |
116879000 1220 |
 |
|
14.13 0.000147502 |
-2.63188% | -4.20754% |
9283550000 96911 |
237758000 2482 |
 |
|
20.28 0.000211702 |
-3.98819% | -9.40745% |
8466410000 88380 |
186371000 1946 |
 |
|
0.268407 0.00000280189 |
-2.02916% | -7.63198% |
8294360000 86584 |
111831000 1167 |
 |
|
8.98 0.0000937418 |
+0.54846% | -0.573015% |
8292070000 86561 |
1966180 21 |
|
|
1 0.000010439 |
+0.01244% | +0.0293844% |
7931860000 82800 |
7544720 79 |
|
|
3.09 0.0000322564 |
-3.6033% | -7.20061% |
7675000000 80119 |
104262000 1088 |
 |
|
0.00001303 0.00000000013602 |
-2.41636% | -6.01265% |
7673700000 80105 |
109274000 1141 |
 |
|
2200.4 0.0229699 |
-0.28458% | +1.34918% |
7626620000 79614 |
12707800 133 |
 |
|
0.179889 0.00000187785 |
-2.63265% | -5.53109% |
7592750000 79260 |
107983000 1127 |
 |
|
363.15 0.00379091 |
-1.9287% | +2.59498% |
7213690000 75303 |
130662000 1364 |
 |
|
20.55 0.000214521 |
-1.09761% | +16.0492% |
6861810000 71630 |
90934200 949 |
 |
|
85.96 0.000897333 |
-1.89562% | -0.0570415% |
6516470000 68025 |
203765000 2127 |
|
|
3.99 0.0000416514 |
-3.95117% | -4.44684% |
6076500000 63432 |
108628000 1134 |
 |
|
1831.22 0.019116 |
-0.37026% | +1.20375% |
5291790000 55241 |
38317100 400 |
 |
|
1 0.000010439 |
+0.0081% | -0.0600879% |
5186930000 54146 |
51723900 540 |
|
|
275.51 0.00287604 |
-0.22153% | +19.0599% |
5078610000 53015 |
96667100 1009 |
 |
|
1 0.000010439 |
-0.0243% | +0.118695% |
4687020000 48928 |
32218200 336 |
|
|
95770 0.999739 |
-0.78139% | +1.68728% |
4100840000 42808 |
93436400 975 |
 |
|
1953.07 0.020388 |
-0.3067% | +1.2928% |
4090360000 42699 |
4696270 49 |
 |
|
0.00000809 0.0000000000844512 |
-5.64986% | -11.4445% |
3403420000 35528 |
391910000 4091 |
 |
|
0.99969 0.0000104357 |
-0.02376% | -0.0317888% |
3266250000 34096 |
60774100 634 |
|
|
5.16 0.000053865 |
-4.52093% | -6.81812% |
3201200000 33417 |
97911400 1022 |
 |
|
1.05 0.0000109609 |
-0.01195% | +0.057681% |
3108740000 32452 |
2013040 21 |
|
|
51.15 0.000533953 |
-0.41524% | -2.64293% |
3068800000 32035 |
2952960 31 |
 |
|
5.07 0.0000529255 |
-3.05554% | -12.1408% |
3044460000 31781 |
126818000 1324 |
 |
|
348.82 0.00364132 |
-6.79465% | +0.630657% |
3034200000 31674 |
81691400 853 |
|
|
1 0.000010439 |
0% | 0% |
2878680000 30050 |
? ? |
|
|
21.61 0.000225586 |
-0.91377% | -2.9282% |
2656120000 27727 |
3803640 40 |
 |
|
175.67 0.00183381 |
+1.07853% | +2.84648% |
2652300000 27687 |
217447000 2270 |
 |
|
16.47 0.00017193 |
-3.14102% | -3.8086% |
2499550000 26093 |
45297200 473 |
 |
|
4.67 0.0000487499 |
-5.23219% | -9.61709% |
2486850000 25960 |
57056900 596 |
 |
|
0.089116 0.000000930278 |
-2.59455% | -4.00714% |
2448240000 25557 |
18426500 192 |
 |
|
30.6 0.000319432 |
-2.30618% | -4.40401% |
2444050000 25513 |
19363300 202 |
 |
|
0.093401 0.000000975009 |
-7.07332% | -5.06422% |
2435720000 25426 |
55321900 578 |
 |
|
4.52 0.0000471841 |
-4.95734% | +1.83433% |
2337950000 24406 |
155612000 1624 |
 |
|
11.15 0.000116394 |
-14.2645% | -28.4184% |
2225650000 23234 |
948676000 9903 |
 |
|
0.0257571 0.000000268878 |
-4.83975% | -4.28676% |
2214810000 23120 |
29384600 307 |
 |
|
1.001 0.0000104494 |
+0.05088% | +0.00211974% |
2128820000 22223 |
9537960 100 |
|
|
1.17 0.0000122136 |
+0.00756% | +0.0343611% |
2057550000 21479 |
7101260 74 |
|
|
0.230679 0.00000240805 |
-3.45042% | -5.2632% |
2024200000 21131 |
48981200 511 |
 |
|
95485 0.996764 |
-1.08556% | +1.43917% |
1924250000 20087 |
5735410 60 |
 |
|
4.2 0.0000438436 |
-3.6023% | -6.62779% |
1879960000 19625 |
67086400 700 |
 |
|
4.29 0.0000447831 |
-0.18236% | +0.185598% |
1845480000 19265 |
53284300 556 |
|
|
0.682675 0.00000712642 |
-4.29536% | -13.3997% |
1775160000 18531 |
93928000 981 |
 |
|
0.205096 0.00000214099 |
-3.79767% | -8.83053% |
1762910000 18403 |
43644300 456 |
 |
|
2.65 0.0000276632 |
-5.02399% | -4.64969% |
1753220000 18302 |
105178000 1098 |
 |
|
0.541828 0.00000565612 |
-4.53578% | +1.83474% |
1720300000 17958 |
79383000 829 |
 |
|
0.291172 0.00000303953 |
-4.57677% | -18.0049% |
1616910000 16879 |
77120300 805 |
 |
|
4.09 0.0000426953 |
-0.83854% | -0.176436% |
1517530000 15841 |
21486600 224 |
|
|
2.44 0.0000254711 |
-4.20109% | -15.8782% |
1514990000 15815 |
53913000 563 |
 |
|
0.31742 0.00000331353 |
-5.91239% | -8.19584% |
1509770000 15760 |
109156000 1139 |
 |
|
95697 0.998977 |
-0.62212% | +1.62775% |
1494600000 15602 |
1833930 19 |
 |
|
0.998716 0.0000104256 |
-0.01888% | +0.0230848% |
1470060000 15346 |
1304730000 13620 |
|
|
10.69 0.000111592 |
-1.14641% | +1.36185% |
1337050000 13957 |
29427 ? |
 |
|
0.952743 0.00000994564 |
-6.84186% | -22.0043% |
1260410000 13157 |
139693000 1458 |
 |
|
0.00001626 0.000000000169737 |
-10.9325% | -10.4231% |
1255840000 13110 |
144151000 1505 |
 |
|
1506.04 0.0157215 |
-3.85407% | +0.427079% |
1255530000 13106 |
49283000 514 |
|
|
1.25 0.0000130487 |
-0.46005% | +6.20331% |
1245510000 13002 |
6819880 71 |
 |
|
85.38 0.000891278 |
+1.58538% | +13.3838% |
1241110000 12956 |
21948800 229 |
 |
|
0.426747 0.00000445479 |
-6.76946% | -8.81043% |
1235700000 12899 |
30571400 319 |
 |
|
0.782626 0.0000081698 |
-3.73763% | -15.0857% |
1190810000 12431 |
31736600 331 |
 |
|
152.49 0.00159184 |
-1.93204% | -1.09257% |
1185620000 12377 |
970129 10 |
 |
|
0.0186062 0.00000019423 |
+3.35946% | +12.7627% |
1176690000 12283 |
19267000 201 |
 |
|
0.073645 0.000000768777 |
-4.11386% | -1.00216% |
1156730000 12075 |
31291400 327 |
 |
|
0.678658 0.00000708448 |
-5.12269% | -17.6896% |
1123640000 11730 |
101777000 1062 |
 |
|
1832.08 0.019125 |
-0.34646% | +1.2628% |
1107550000 11562 |
21837500 228 |
 |
|
0.716648 0.00000748106 |
+0.127% | +5.39078% |
1086940000 11347 |
116941000 1221 |
 |
|
1.073 0.000011201 |
-5.69352% | +7.9335% |
1071440000 11185 |
104679000 1093 |
 |
|
1.64 0.0000171199 |
-7.84122% | +45.5973% |
1070820000 11178 |
265619000 2773 |
 |
|
1906.18 0.0198985 |
-0.42555% | +1.19553% |
1047890000 10939 |
2049210 21 |
 |
|
0.999297 0.0000104316 |
-0.08691% | -0.10055% |
1027390000 10725 |
109960000 1148 |
|
|
0.561975 0.00000586643 |
-10.9899% | -6.6072% |
1021250000 10661 |
35745500 373 |
 |
|
3.67 0.000038311 |
-7.51937% | -6.17798% |
987336000 10307 |
29897200 312 |
 |
|
0.999538 0.0000104341 |
-0.00705% | -0.0262003% |
941284000 9826 |
14517400 152 |
|
|
9.57 0.0000999008 |
-4.28101% | -5.98535% |
934136000 9751 |
67499800 705 |
 |
|
0.695311 0.00000725832 |
-3.8966% | +3.48249% |
930489000 9713 |
93809300 979 |
 |
|
1.001 0.0000104494 |
+0.06767% | +0.0345931% |
899456000 9389 |
33331900 348 |
|
|
0.091867 0.000000958996 |
-5.94668% | -9.7189% |
876158000 9146 |
28737300 300 |
 |
|
599.17 0.00625471 |
-0.15919% | -0.650063% |
872297000 9106 |
220258000 2299 |
|
|
2076.81 0.0216797 |
-0.39216% | +1.51716% |
857171000 8948 |
2902670 30 |
 |
|
14.25 0.000148755 |
+6.97512% | +9.07693% |
813185000 8489 |
28078500 293 |
 |
|
3253.58 0.033964 |
-0.00593% | -1.8761% |
802077000 8373 |
21294000 222 |
 |
|
1 0.000010439 |
-0.02361% | -0.0236187% |
797510000 8325 |
4461070 47 |
|
|
3254.01 0.0339685 |
-0.15296% | -1.85401% |
774758000 8088 |
19872500 207 |
 |
|
2.65 0.0000276632 |
-5.92247% | -8.99039% |
768969000 8027 |
44945400 469 |
 |
|
0.203664 0.00000212604 |
-3.71879% | -1.47465% |
762722000 7962 |
13562000 142 |
 |
|
95855 1.00063 |
-0.73258% | +1.76543% |
762406000 7959 |
39079900 408 |
 |
|
187.42 0.00195647 |
-1.93735% | -1.27122% |
759057000 7924 |
6669910 70 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng