USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
84418 1 |
-0.83367% | -12.307% |
1684320000000 19956400 |
122310000000 1449170 |
 |
|
2757.9 0.0326765 |
+0.16401% | -13.0903% |
332892000000 3944220 |
42940600000 508775 |
 |
|
0.999418 0.0000118414 |
+0.04441% | -0.0032076% |
184684000000 2188200 |
171452000000 2031420 |
|
|
1.95 0.0000231043 |
-0.23025% | -14.3731% |
117513000000 1392330 |
7892650000 93515 |
 |
|
831.84 0.00985592 |
-1.69741% | -10.6994% |
114610000000 1357940 |
3891420000 46107 |
 |
|
0.999678 0.0000118445 |
-0.00302% | -0.0140284% |
74026500000 877092 |
22978400000 272256 |
|
|
127.78 0.00151398 |
-1.24864% | -10.5083% |
71490500000 847044 |
9453540000 112009 |
 |
|
0.275814 0.00000326794 |
-1.47431% | -6.27704% |
26112300000 309388 |
1457490000 17269 |
 |
|
2755.77 0.0326513 |
-0.11242% | -13.1153% |
23787700000 281845 |
95213900 1128 |
 |
|
0.139315 0.00000165065 |
-3.85888% | -14.6329% |
21145000000 250533 |
3452910000 40911 |
 |
|
0.404807 0.00000479629 |
-3.20085% | -20.5196% |
14816600000 175552 |
1665160000 19729 |
 |
|
3362.49 0.0398399 |
-0.39533% | -13.1781% |
11128600000 131855 |
151808000 1799 |
 |
|
84188 0.997488 |
-0.96903% | -12.4782% |
10685600000 126607 |
940096000 11139 |
 |
|
533.2 0.00631754 |
+12.9549% | +7.56912% |
10641200000 126081 |
978620000 11595 |
 |
|
2987.13 0.0353925 |
+0.34386% | -13.0128% |
9769650000 115754 |
24759700 293 |
 |
|
34.2 0.000405213 |
-3.30421% | -11.3841% |
9263820000 109761 |
809116000 9587 |
 |
|
0.999647 0.0000118442 |
+0.07401% | +0.0237588% |
8982670000 106430 |
1665130000 19729 |
|
|
0.999781 0.0000118457 |
+0.00155% | +0.00415396% |
8924040000 105735 |
8910340 106 |
|
|
9.41 0.000111493 |
+0.49299% | +2.05532% |
8676440000 102801 |
1276530 15 |
 |
|
11.98 0.000141943 |
-5.29727% | -15.6042% |
8349960000 98933 |
1223580000 14497 |
 |
|
506.35 0.00599941 |
-23.0428% | -28.0074% |
8296750000 98303 |
3120320000 36971 |
 |
|
0.2316 0.00000274408 |
-0.34558% | -12.705% |
7469210000 88498 |
288140000 3414 |
 |
|
0.998211 0.0000118271 |
+0.02809% | -0.0592503% |
7444280000 88202 |
331566000 3929 |
|
|
2758.63 0.0326852 |
-0.06751% | -13.2035% |
7266370000 86094 |
102387000 1213 |
 |
|
2981.33 0.0353238 |
-0.07175% | -13.2271% |
7082070000 83911 |
29998200 355 |
 |
|
350.19 0.00414917 |
+4.57137% | -16.0951% |
6459810000 76538 |
188246000 2230 |
 |
|
83.03 0.000983768 |
-3.53752% | -20.1584% |
6354700000 75293 |
1018730000 12070 |
 |
|
84423 1.00027 |
-0.88077% | -12.3812% |
6254300000 74103 |
1069280000 12669 |
 |
|
13.27 0.000157227 |
-1.9886% | -15.1471% |
5690710000 67425 |
702209000 8320 |
 |
|
0.129739 0.00000153719 |
-3.07192% | -18.0098% |
5510480000 65290 |
355616000 4213 |
 |
|
0.00000779 0.0000000000922986 |
-3.83978% | -15.4816% |
4590500000 54390 |
216103000 2560 |
 |
|
0.998855 0.0000118348 |
-0.2015% | -0.103517% |
4365860000 51728 |
189153000 2241 |
|
|
1.2 0.000014218 |
+0.09137% | +0.150567% |
4343400000 51462 |
85636800 1015 |
|
|
6.38 0.0000755924 |
-0.59448% | -14.0393% |
4020350000 47634 |
740575000 8775 |
 |
|
0.143957 0.00000170565 |
+14.2938% | +0.170074% |
3922560000 46476 |
399998000 4739 |
|
|
0.999164 0.0000118384 |
+0.05789% | +0.0129526% |
3866700000 45814 |
395145000 4682 |
|
|
2.3 0.0000272512 |
-7.50633% | -21.2837% |
3782320000 44814 |
320793000 3801 |
 |
|
1.5 0.0000177725 |
-2.81345% | -19.0151% |
3724390000 44128 |
173117000 2051 |
 |
|
0.098982 0.00000117277 |
+0.41044% | -14.9158% |
3694620000 43775 |
39430100 467 |
 |
|
1.074 0.0000127251 |
-0.10913% | -0.124012% |
3627340000 42978 |
37624200 446 |
|
|
0.999787 0.0000118458 |
-0.02727% | +0.00823533% |
3608250000 42752 |
213032000 2524 |
|
|
2.01 0.0000238152 |
+0.64067% | -12.4109% |
3420980000 40533 |
25904900 307 |
 |
|
0.079318 0.000000939787 |
-1.35167% | -29.2618% |
2861990000 33910 |
71316200 845 |
 |
|
0.99871 0.0000118331 |
-0.02847% | +0.0262817% |
2699380000 31983 |
410578000 4865 |
|
|
269.71 0.00319562 |
-8.82251% | -21.8417% |
2597210000 30773 |
305986000 3625 |
 |
|
1.003 0.0000118839 |
+0.80333% | +0.28202% |
2557400000 30301 |
1874680 22 |
|
|
159.68 0.00189194 |
-0.75935% | -11.2168% |
2420010000 28673 |
415860000 4927 |
 |
|
1 0.0000118483 |
0% | 0% |
2327570000 27578 |
? ? |
|
|
4.16 0.0000492891 |
-9.77693% | -22.8342% |
2253040000 26695 |
283229000 3356 |
 |
|
0.996554 0.0000118075 |
-0.23089% | -0.211515% |
2181230000 25844 |
4578000 54 |
|
|
4044.47 0.0479203 |
+0.597% | -0.414033% |
2112230000 25026 |
447614000 5303 |
|
|
99.27 0.00117618 |
-1.4357% | -11.659% |
2084290000 24695 |
89270800 1058 |
 |
|
13.47 0.000159597 |
+0.60878% | -11.5701% |
2080530000 24651 |
117417000 1391 |
 |
|
4.47 0.0000529621 |
-0.74233% | -6.79017% |
1801260000 21342 |
102255000 1212 |
 |
|
158.91 0.00188282 |
-1.28218% | -10.329% |
1795780000 21277 |
49564900 587 |
 |
|
0.233533 0.00000276698 |
-3.54507% | -16.9095% |
1733710000 20542 |
345081000 4089 |
 |
|
0.00000408 0.0000000000483412 |
-7.77478% | -19.7767% |
1715640000 20327 |
678309000 8037 |
 |
|
2.34 0.0000277251 |
-11.9538% | -22.33% |
1715030000 20320 |
542660000 6430 |
 |
|
2759.37 0.032694 |
+0.25234% | -13.1503% |
1667970000 19763 |
132860000 1574 |
 |
|
127.63 0.0015122 |
-1.52174% | -10.694% |
1647490000 19520 |
1116210000 13225 |
 |
|
0.00000171 0.0000000000202607 |
-1.38808% | -4.58872% |
1595320000 18902 |
14793100 175 |
 |
|
11.31 0.000134005 |
-0.62986% | -7.98543% |
1467530000 17388 |
10587700 125 |
 |
|
0.132799 0.00000157345 |
-3.9896% | -14.8052% |
1400600000 16595 |
125086000 1482 |
 |
|
0.597974 0.000007085 |
-6.20774% | -16.973% |
1399110000 16577 |
254858000 3020 |
 |
|
4057.12 0.0480701 |
+0.79907% | -0.518871% |
1354130000 16044 |
360361000 4270 |
|
|
1 0.0000118483 |
+0.04555% | +0.181777% |
1336530000 15836 |
4125420 49 |
|
|
1.14 0.0000135071 |
+0.01549% | +0.0751483% |
1294060000 15332 |
11565800 137 |
|
|
1 0.0000118483 |
+0.03628% | +0.0243871% |
1289160000 15274 |
235294000 2788 |
|
|
6.33 0.000075 |
-3.60512% | -13.639% |
1265200000 14991 |
665865000 7889 |
 |
|
0.0240852 0.000000285369 |
-2.29567% | -14.532% |
1237540000 14663 |
36116 ? |
 |
|
0.136482 0.00000161709 |
-3.47972% | -17.8344% |
1200560000 14225 |
81431500 965 |
 |
|
2.48 0.0000293839 |
-7.23207% | -15.4267% |
1187310000 14068 |
93198200 1104 |
 |
|
3160.31 0.0374444 |
-0.07636% | -13.3958% |
1185930000 14051 |
8607570 102 |
 |
|
1.63 0.0000193128 |
-5.95692% | -24.2185% |
1173560000 13905 |
328749000 3895 |
 |
|
0.999764 0.0000118455 |
+0.00359% | +0.00852282% |
1156540000 13703 |
147545000 1748 |
|
|
0.999574 0.0000118433 |
-0.00963% | -0.0222546% |
1156160000 13699 |
65375400 775 |
|
|
9.73 0.000115284 |
-2.00501% | -11.4642% |
1143690000 13551 |
8775210 104 |
 |
|
831.98 0.00985758 |
-1.64499% | -10.7051% |
1142190000 13533 |
563324000 6674 |
 |
|
138.3 0.00163863 |
-1.23906% | -10.5097% |
1122690000 13302 |
5205220 62 |
 |
|
0.199632 0.00000236531 |
-5.53919% | -18.7805% |
1121240000 13285 |
302906000 3589 |
 |
|
0.0127954 0.000000151604 |
-3.13697% | -19.7775% |
1099930000 13032 |
47469000 562 |
 |
|
72.39 0.000857701 |
-1.30031% | -11.533% |
1052540000 12471 |
31774600 376 |
 |
|
0.038011 0.000000450368 |
-3.68677% | -17.025% |
1019360000 12078 |
63898200 757 |
 |
|
84519 1.00141 |
-0.60117% | -11.8541% |
991925000 11753 |
325099 4 |
 |
|
2917.89 0.0345722 |
+0.02983% | -13.1719% |
979434000 11605 |
119406 1 |
 |
|
84312 0.998957 |
-1.02815% | -12.5188% |
970998000 11505 |
23911500 283 |
 |
|
0.0123524 0.000000146356 |
-1.51938% | -12.5254% |
970158000 11495 |
11265500 133 |
 |
|
10.9 0.000129147 |
+0.0102% | +0.0688248% |
968829000 11479 |
? ? |
|
|
0.051146 0.000000605995 |
+1.75042% | -4.80601% |
946164000 11210 |
53055100 629 |
 |
|
0.996505 0.0000118069 |
+0.07921% | -0.00288347% |
940544000 11144 |
2916530000 34556 |
|
|
2947.69 0.0349252 |
+0.02926% | -13.8129% |
927764000 10992 |
265548 3 |
 |
|
0.901249 0.0000106783 |
-1.0957% | -10.8354% |
901518000 10681 |
14663500 174 |
 |
|
84166 0.997227 |
-0.74579% | -12.1658% |
889612000 10540 |
2286890 27 |
 |
|
1.67 0.0000197867 |
-9.87618% | -24.5776% |
866544000 10267 |
128267000 1520 |
 |
|
1.1 0.0000130332 |
-0.04431% | -0.00605086% |
829500000 9828 |
456771 5 |
|
|
1.51 0.000017891 |
-1.5924% | -25.0121% |
801538000 9497 |
30638500 363 |
 |
|
113.38 0.00134336 |
+0.01989% | +0.0706018% |
776604000 9201 |
? ? |
|
|
0.23804 0.00000282038 |
-4.23928% | -18.2032% |
766090000 9077 |
49518200 587 |
 |
|
1.014 0.0000120142 |
+0.0142% | +0.103831% |
760921000 9016 |
? ? |
|
|
2.3 0.0000272512 |
-5.8081% | -24.9617% |
760020000 9005 |
41762500 495 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng