USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
77439 1 |
+0.44492% | +0.594786% |
1551770000000 20036300 |
24396200000 315001 |
|
|
2114.1 0.027297 |
-0.18697% | -0.300109% |
255173000000 3294770 |
10666900000 137730 |
|
|
0.998883 0.0000128975 |
+0.01095% | -0.0505385% |
189417000000 2445730 |
41454800000 535259 |
|
|
661.16 0.00853682 |
+0.21464% | +3.44658% |
89114800000 1150640 |
565201000 7298 |
 |
|
1.36 0.0000175602 |
-0.37851% | -2.03747% |
84045700000 1085190 |
1421700000 18357 |
 |
|
0.999632 0.0000129071 |
-0.00283% | -0.0105824% |
76406400000 986552 |
9314300000 120265 |
|
|
85.89 0.001109 |
-0.43151% | +1.64662% |
49667600000 641303 |
2529440000 32660 |
 |
|
0.36628 0.00000472937 |
+0.66676% | +3.27493% |
34719800000 448299 |
482803000 6234 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.102794 0.00000132726 |
-0.1075% | -1.25025% |
15878000000 205015 |
558159000 7207 |
 |
|
63.28 0.000817064 |
+0.91734% | +38.4062% |
14055500000 181483 |
1015610000 13113 |
 |
|
665.04 0.00858692 |
+4.01134% | +25.3463% |
11113700000 143499 |
784432000 10128 |
 |
|
0.99974 0.0000129085 |
+0.01161% | +0.0111092% |
11108400000 143431 |
14779900 191 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.07 0.000130023 |
-0.12622% | -0.145391% |
9265610000 119636 |
524184 7 |
|
|
0.245529 0.00000317024 |
+0.17528% | -1.55527% |
9088520000 117350 |
289290000 3735 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
390.69 0.00504455 |
+0.9536% | +1.23642% |
7219090000 93212 |
133887000 1729 |
 |
|
351.17 0.00453427 |
-0.33233% | -3.47403% |
7038850000 90885 |
120163000 1552 |
 |
|
9.55 0.000123309 |
-0.32894% | +1.0502% |
6947750000 89709 |
201871000 2607 |
 |
|
0.166849 0.00000215434 |
+1.52772% | +9.2471% |
6444370000 83209 |
14004400 181 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.151935 0.00000196177 |
+2.02455% | +3.32492% |
5098830000 65836 |
97615100 1260 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.8 0.0000232414 |
+1.55948% | -7.54425% |
4861550000 62772 |
198063000 2557 |
 |
|
0.999096 0.0000129002 |
+0.01398% | -0.0970084% |
4781900000 61743 |
836047000 10795 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998925 0.000012898 |
-0.02857% | -0.0838612% |
4447100000 57420 |
61248300 791 |
|
|
0.999516 0.0000129056 |
+0.00737% | -0.0137039% |
4354700000 56227 |
135026000 1743 |
|
|
52.84 0.000682264 |
-1.07909% | -1.47935% |
4079720000 52677 |
213703000 2759 |
 |
|
9.4 0.000121372 |
+0.73467% | +3.33343% |
4058870000 52408 |
131398000 1697 |
 |
|
0.089632 0.00000115732 |
+0.37517% | +1.29243% |
3887560000 50196 |
38059900 491 |
 |
|
2.96 0.0000382192 |
+3.55315% | -7.32889% |
3862430000 49871 |
5472470 71 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000129119 |
+0.0057% | +0.0292789% |
3590530000 46361 |
38796300 501 |
|
|
0.00000563 0.0000000000726939 |
-0.34025% | -0.691047% |
3317400000 42834 |
68573200 885 |
|
|
0.069541 0.000000897906 |
+0.11236% | +0.474777% |
3115380000 40225 |
8075390 104 |
|
|
0.999771 0.0000129089 |
+0.00146% | +0.00680406% |
2748210000 35485 |
33010300 426 |
|
|
4549.84 0.058747 |
+0.95564% | +0.292129% |
2697430000 34829 |
190702000 2462 |
|
|
278.76 0.00359932 |
-0.52642% | +7.42059% |
2677340000 34570 |
152129000 1964 |
 |
|
1 0.0000129119 |
0% | 0% |
2511780000 32432 |
? ? |
|
|
3.38 0.0000436422 |
-1.9845% | -1.17418% |
2149650000 27756 |
221639000 2862 |
 |
|
4558.23 0.0588554 |
+0.57502% | +0.472112% |
2144060000 27684 |
117480000 1517 |
|
|
1.27 0.0000163981 |
-0.86271% | +2.99358% |
2135970000 27579 |
104693000 1352 |
 |
|
1.13 0.0000145904 |
+0.08577% | -0.0100115% |
2133100000 27542 |
2118830 27 |
|
|
0.062054 0.000000801234 |
-0.2004% | +3.54462% |
1969000000 25424 |
33333600 430 |
 |
|
0.00000201 0.0000000000259529 |
+0.21552% | +2.4865% |
1819190000 23489 |
30523300 394 |
 |
|
83.41 0.00107698 |
+1.11283% | +2.11846% |
1751220000 22612 |
8445920 109 |
 |
|
0.997196 0.0000128757 |
+0.0393% | -0.0952843% |
1747150000 22559 |
533481 7 |
|
|
1 0.0000129119 |
-0.01099% | +0.00222499% |
1743400000 22511 |
97003600 1253 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.41 0.0000311177 |
+10.2495% | +38.5253% |
1521570000 19646 |
24222900 313 |
 |
|
0.00000361 0.0000000000466119 |
-0.21747% | -0.547454% |
1520020000 19626 |
129977000 1678 |
|
|
1 0.0000129119 |
+0.12757% | +0.0933353% |
1519190000 19616 |
1964430 25 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.64 0.0000340874 |
+1.66529% | +4.7618% |
1463160000 18892 |
42612000 550 |
 |
|
9.06 0.000116982 |
-0.34224% | +3.36467% |
1418570000 18316 |
34073300 440 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
87.01 0.00112346 |
+0.05166% | -1.44727% |
1321250000 17060 |
175614000 2268 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
81.59 0.00105348 |
-2.25723% | +6.51438% |
1186320000 15318 |
15016800 194 |
 |
|
8.13 0.000104974 |
-0.07179% | +3.00332% |
1095830000 14149 |
2697160 35 |
 |
|
2.14 0.0000276314 |
+1.72537% | +4.35584% |
1090950000 14086 |
41182800 532 |
 |
|
0.999051 0.0000128996 |
-0.00741% | -0.0288427% |
1088160000 14050 |
1581270 20 |
|
|
1.23 0.0000158816 |
+0.33438% | +0.0810987% |
1060930000 13699 |
? ? |
|
|
2.05 0.0000264694 |
+4.15326% | +16.9299% |
1060730000 13696 |
76504400 988 |
 |
|
0.303456 0.00000391819 |
+0.27757% | +30.6585% |
1034840000 13362 |
143425000 1852 |
 |
|
0.999979 0.0000129116 |
+0.01245% | +0.0033567% |
1027990000 13273 |
134951000 1742 |
|
|
0.114263 0.00000147535 |
+1.18933% | +6.886% |
1019000000 13157 |
25324400 327 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.09 0.000143193 |
0% | +0.0658892% |
989512000 12776 |
? ? |
|
|
0.092331 0.00000119217 |
+0.87862% | +2.7237% |
983217000 12695 |
25238000 326 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.1 0.0000142031 |
0% | +0.0395035% |
939189000 12127 |
? ? |
|
|
0.101697 0.0000013131 |
+0.82684% | -1.36016% |
918514000 11860 |
57704900 745 |
 |
|
0.0332323 0.000000429091 |
-2.08914% | -2.32539% |
911118000 11764 |
11508500 149 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
18.89 0.000243906 |
-5.06934% | +29.4681% |
870582000 11241 |
76943600 993 |
 |
|
0.0378196 0.000000488322 |
+12.5513% | +1.07261% |
869533000 11227 |
21177400 273 |
 |
|
0.850444 0.0000109808 |
-2.18232% | -0.687599% |
850375000 10980 |
6841530 88 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
17.5 0.000225958 |
+20.3878% | +25.825% |
818091000 10563 |
42932600 554 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.092649 0.00000119627 |
-0.76461% | +4.2484% |
791885000 10225 |
21368100 276 |
 |
|
0.965294 0.0000124638 |
+0.44431% | +4.81845% |
791144000 10215 |
42600500 550 |
 |
|
0.977643 0.0000126232 |
+0.73039% | +4.57421% |
765989000 9890 |
55439200 716 |
 |
|
7.07 0.0000912871 |
+0.62849% | -0.168313% |
752368000 9714 |
2042480 26 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00836584 0.000000108019 |
-0.36288% | -4.68074% |
722143000 9324 |
2101680 27 |
 |
|
0.0339363 0.000000438182 |
+9.79525% | +8.08635% |
676722000 8738 |
23655200 305 |
 |
|
0.203017 0.00000262133 |
-2.2683% | +3.9602% |
674185000 8705 |
17752100 229 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng