USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
97075 1 |
+4.16844% | +6.29321% |
1937750000000 19988100 |
75926600000 783192 |
 |
|
3347.22 0.034527 |
+5.42617% | +6.03855% |
403410000000 4161230 |
40052200000 413143 |
 |
|
0.999995 0.0000103151 |
+0.05347% | +0.0772758% |
186830000000 1927180 |
127368000000 1313810 |
|
|
2.15 0.0000221775 |
+2.65242% | -2.13557% |
130487000000 1345990 |
5397830000 55679 |
 |
|
942.45 0.00972149 |
+2.48509% | +4.94974% |
129650000000 1337360 |
2762550000 28496 |
 |
|
146.43 0.00151044 |
+2.63796% | +7.75142% |
82859000000 854701 |
7755740000 80001 |
 |
|
0.999706 0.0000103121 |
-0.00347% | -0.0204455% |
74850600000 772093 |
23858300000 246101 |
|
|
3345.43 0.0345085 |
+5.3347% | +5.93375% |
29942000000 308855 |
32184600 332 |
 |
|
0.303322 0.00000312881 |
+0.38628% | +1.87565% |
28750900000 296569 |
772779000 7971 |
 |
|
0.148524 0.00000153204 |
+4.47501% | +1.52478% |
25002500000 257904 |
2042390000 21067 |
 |
|
0.418437 0.00000431623 |
+3.01234% | +3.51806% |
15397000000 158822 |
892201000 9203 |
 |
|
745.6 0.00769096 |
+12.134% | +69.2262% |
13764500000 141982 |
492226000 5077 |
 |
|
4095.27 0.0422432 |
+5.22352% | +5.99209% |
13362500000 137836 |
29832600 308 |
 |
|
3639.94 0.0375464 |
+5.20937% | +6.09415% |
12236900000 126225 |
16937700 175 |
 |
|
96619 0.996637 |
+3.87739% | +6.28842% |
12085500000 124664 |
366991000 3786 |
 |
|
604.01 0.00623044 |
-1.24493% | -4.29604% |
12075400000 124559 |
733025000 7561 |
 |
|
3630.72 0.0374513 |
+5.18346% | +6.0649% |
10701800000 110390 |
10188500 105 |
 |
|
14.21 0.000146578 |
+4.80315% | +6.04448% |
10073500000 103909 |
702084000 7242 |
 |
|
1.001 0.0000103254 |
+0.10257% | +0.117865% |
9732370000 100391 |
48748800 503 |
|
|
1 0.0000103151 |
+0.0481% | +0.106179% |
8981730000 92648 |
1283170000 13236 |
|
|
3346.28 0.0345173 |
+5.25674% | +5.82756% |
8408290000 86733 |
165906000 1711 |
 |
|
8.7 0.0000897416 |
-3.90617% | -3.43227% |
7978460000 82299 |
1724350 18 |
 |
|
0.23863 0.0000024615 |
+3.61534% | +1.17052% |
7739330000 79832 |
319813000 3299 |
 |
|
97174 1.00236 |
+4.26774% | +6.54596% |
7427330000 76614 |
590221000 6088 |
 |
|
433.59 0.00447254 |
+11.4234% | -9.61387% |
7176580000 74027 |
841961000 8685 |
 |
|
1 0.0000103151 |
-0.02028% | +0.0715805% |
6407380000 66093 |
310165000 3199 |
|
|
14.68 0.000151426 |
+1.28688% | +5.01488% |
6329440000 65289 |
556206000 5737 |
 |
|
26.34 0.0002717 |
+7.28688% | -1.2135% |
6275460000 64732 |
255380000 2634 |
 |
|
78.76 0.000812419 |
+2.32472% | -3.50881% |
6047280000 62378 |
1127390000 11629 |
 |
|
0.125218 0.00000129164 |
+5.02113% | +1.42899% |
5358130000 55270 |
299376000 3088 |
 |
|
0.141769 0.00000146237 |
-1.92006% | +5.70558% |
5316990000 54845 |
34408700 355 |
 |
|
0.00000885 0.0000000000912889 |
+0.91958% | -0.206761% |
5217540000 53820 |
223023000 2301 |
|
|
0.18384 0.00000189633 |
+3.01102% | +9.54423% |
5017270000 51754 |
165684000 1709 |
 |
|
1 0.0000103151 |
+0.06917% | +0.0905043% |
4724120000 48730 |
485793000 5011 |
|
|
1 0.0000103151 |
+0.09414% | +0.0173611% |
4403560000 45423 |
187305000 1932 |
|
|
1.082 0.000011161 |
-0.08316% | +0.0586432% |
4369620000 45073 |
5703610 59 |
|
|
1.77 0.0000182578 |
+0.69851% | -5.8746% |
4287660000 44228 |
129530000 1336 |
 |
|
0.10376 0.0000010703 |
+2.90798% | -0.747776% |
4005010000 41312 |
22590800 233 |
|
|
1.22 0.0000125845 |
+0.02313% | +0.085791% |
3765930000 38846 |
238339000 2459 |
|
|
2.25 0.000023209 |
+0.6276% | +4.96442% |
3717850000 38350 |
246128000 2539 |
 |
|
5.77 0.0000595183 |
+3.94444% | +0.703729% |
3663910000 37794 |
359136000 3705 |
|
|
0.999983 0.000010315 |
-0.02725% | -0.00505032% |
3628530000 37429 |
148603000 1533 |
|
|
0.999454 0.0000103095 |
+0.01053% | +0.0398099% |
3465850000 35751 |
1367950000 14111 |
|
|
294.63 0.00303915 |
+2.87762% | +8.52063% |
2828580000 29177 |
200313000 2066 |
 |
|
1.58 0.0000162979 |
-2.57755% | -5.34767% |
2727730000 28137 |
17852400 184 |
 |
|
178.05 0.00183661 |
+3.13044% | +6.51475% |
2707010000 27923 |
396285000 4088 |
 |
|
0.00000641 0.00000000006612 |
+6.29224% | -5.67411% |
2702590000 27878 |
1260500000 13002 |
 |
|
116.19 0.00119851 |
+0.13238% | +3.99652% |
2439400000 25163 |
48951900 505 |
 |
|
4600.5 0.0474547 |
-0.02995% | +3.11806% |
2392890000 24683 |
181438000 1872 |
 |
|
4.29 0.0000442519 |
+22.1305% | +32.9442% |
2346170000 24201 |
403536000 4163 |
 |
|
0.998089 0.0000102954 |
+0.05329% | +0.153646% |
2166420000 22347 |
2009010 21 |
|
|
183.37 0.00189148 |
+2.50119% | +7.92567% |
2126960000 21940 |
12547000 129 |
 |
|
13.28 0.000136985 |
+2.15643% | +4.02798% |
2065490000 21306 |
95806900 988 |
 |
|
3345.21 0.0345063 |
+5.41147% | +5.94431% |
2023850000 20876 |
83904100 865 |
 |
|
0.242923 0.00000250578 |
+9.43881% | +2.76879% |
1933070000 19940 |
437298000 4511 |
 |
|
4615.76 0.0476122 |
+0.02581% | +3.23994% |
1765920000 18216 |
241069000 2487 |
 |
|
1 0.0000103151 |
0% | 0% |
1735640000 17903 |
? ? |
|
|
146.29 0.001509 |
+2.57673% | +7.66206% |
1683250000 17363 |
759071000 7830 |
 |
|
0.158686 0.00000163687 |
+1.82314% | +26.1919% |
1677280000 17301 |
215938000 2227 |
 |
|
0.610461 0.00000629698 |
+1.29699% | +2.37481% |
1668080000 17206 |
132474000 1366 |
 |
|
4.96 0.000051163 |
+2.18871% | +4.76041% |
1638570000 16902 |
29683000 306 |
 |
|
159.87 0.00164908 |
+2.58183% | +7.90846% |
1632010000 16834 |
2732640 28 |
 |
|
0.00000171 0.0000000000176389 |
+0.34956% | +1.7092% |
1595040000 16453 |
14091500 145 |
 |
|
0.999776 0.0000103128 |
+0.02293% | +0.00175384% |
1524060000 15721 |
38567400 398 |
|
|
1.11 0.0000114498 |
-9.0E-5% | +0.244491% |
1523020000 15710 |
389721 4 |
|
|
11.5 0.000118624 |
+1.9493% | +0.692466% |
1519190000 15671 |
4043740 42 |
|
|
1.94 0.0000200113 |
-0.49105% | +3.24698% |
1478440000 15250 |
136349000 1406 |
 |
|
1.15 0.0000118624 |
+0.00964% | +0.0934562% |
1394950000 14389 |
26416700 272 |
|
|
3864.53 0.0398631 |
+5.37521% | +5.84973% |
1392020000 14359 |
997093 10 |
 |
|
0.999854 0.0000103136 |
+0.02275% | +0.00223504% |
1385250000 14289 |
146344000 1510 |
|
|
941.29 0.00970953 |
+2.40961% | +4.80395% |
1379370000 14228 |
737812000 7611 |
 |
|
0.999746 0.0000103125 |
+0.0026% | +0.0106254% |
1288530000 13291 |
304105000 3137 |
|
|
0.0481252 0.000000496417 |
+0.68492% | -0.879732% |
1287740000 13283 |
27215300 281 |
|
|
2.6 0.0000268193 |
-0.37268% | +8.22919% |
1270170000 13102 |
66768400 689 |
 |
|
0.220997 0.00000227961 |
+2.75314% | +4.40587% |
1264900000 13048 |
158615000 1636 |
 |
|
2.38 0.00002455 |
-0.17116% | +3.18979% |
1231870000 12707 |
170938000 1763 |
 |
|
3550.9 0.036628 |
+5.44177% | +5.83023% |
1222270000 12608 |
532560 5 |
 |
|
0.137482 0.00000141814 |
+1.07078% | +0.768038% |
1218490000 12569 |
57453700 593 |
|
|
10.51 0.000108412 |
+1.46888% | +1.45037% |
1210300000 12484 |
7328170 76 |
 |
|
3.47 0.0000357935 |
-12.3346% | +69.6948% |
1208990000 12471 |
399293000 4119 |
 |
|
1.6 0.0000165042 |
+2.99751% | +5.50099% |
1177000000 12141 |
225292000 2324 |
 |
|
0.069608 0.000000718015 |
+5.54162% | -12.4224% |
1155010000 11914 |
31524000 325 |
 |
|
5.64 0.0000581773 |
+1.46106% | +4.31185% |
1128350000 11639 |
295580000 3049 |
 |
|
5.9 0.0000608592 |
-4.19958% | +21.5008% |
1122790000 11582 |
24708600 255 |
 |
|
0.0208055 0.000000214611 |
-6.40733% | -28.8303% |
1111830000 11469 |
19600 ? |
 |
|
75.65 0.000780339 |
-0.03476% | +0.641505% |
1101630000 11363 |
18999400 196 |
|
|
96394 0.994316 |
+2.58193% | +6.03151% |
1059930000 10933 |
188815 2 |
 |
|
0.0122993 0.000000126869 |
+2.9749% | +1.0162% |
1059190000 10926 |
29800000 307 |
 |
|
84.4 0.000870597 |
+50.0728% | +104.808% |
1057820000 10912 |
1313450000 13548 |
 |
|
96802 0.998525 |
+3.88019% | +5.91668% |
1054740000 10880 |
4388300 45 |
 |
|
96901 0.999546 |
+4.03102% | +6.49204% |
1025040000 10573 |
2336030 24 |
 |
|
0.00001157 0.000000000119346 |
+8.13094% | -1.10717% |
1023070000 10553 |
307111000 3168 |
 |
|
0.971996 0.0000100263 |
-0.167% | -0.32788% |
971229000 10018 |
16082700 166 |
|
|
0.0115485 0.000000119125 |
+1.6653% | -3.56745% |
957709000 9879 |
7010410 72 |
 |
|
0.999572 0.0000103107 |
-0.04062% | +0.0462603% |
948752000 9786 |
5238020 54 |
|
|
3583.19 0.0369611 |
+6.48675% | +6.32768% |
920021000 9490 |
109413 1 |
 |
|
3620.89 0.0373499 |
+5.19173% | +6.35921% |
908773000 9374 |
3231900 33 |
 |
|
0.0457012 0.000000471413 |
-1.05963% | -9.09055% |
871623000 8991 |
36785600 379 |
 |
|
0.999916 0.0000103143 |
+0.11398% | +0.0584662% |
849468000 8762 |
3695620 38 |
|
|
0.0131987 0.000000136146 |
+5.05141% | +7.56412% |
829774000 8559 |
390187000 4025 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng