USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92545 1 |
-0.6084% | -0.535432% |
1847510000000 19972600 |
52369000000 566140 |
|
|
3356 0.0362803 |
+0.99926% | +7.2519% |
405716000000 4386020 |
31717100000 342880 |
 |
|
1 0.0000108106 |
+0.02338% | -0.000576609% |
186102000000 2011870 |
91077300000 984598 |
|
|
2.07 0.0000223779 |
-2.12137% | -5.47527% |
125163000000 1353090 |
3700340000 40003 |
 |
|
899.07 0.00971947 |
-1.01893% | -0.889225% |
123981000000 1340310 |
1863330000 20144 |
|
|
0.999779 0.0000108082 |
+0.00742% | -0.00213672% |
78157200000 844924 |
14509500000 156856 |
|
|
138.62 0.00149856 |
-1.01635% | -1.80896% |
78037700000 843633 |
6740540000 72869 |
 |
|
3356.88 0.0362898 |
+1.08052% | +7.56514% |
29292600000 316670 |
42027600 454 |
 |
|
0.279974 0.00000302668 |
-1.10981% | +0.373762% |
26509800000 286587 |
673361000 7279 |
|
|
0.146602 0.00000158485 |
-1.77321% | -2.69316% |
22357500000 241697 |
1385740000 14981 |
 |
|
0.462721 0.00000500228 |
-2.43789% | +4.62986% |
16977700000 183538 |
1087810000 11760 |
 |
|
4098.81 0.0443105 |
+1.08243% | +7.67237% |
12763300000 137978 |
58499500 632 |
 |
|
3642.48 0.0393773 |
+1.07279% | +7.89847% |
11901400000 128661 |
11314600 122 |
 |
|
92269 0.997481 |
-0.7098% | -0.666836% |
11579600000 125183 |
244273000 2641 |
|
|
577.02 0.00623792 |
-0.76382% | -3.51631% |
11531400000 124661 |
464282000 5019 |
 |
|
14.47 0.000156429 |
-0.01927% | +0.307773% |
10107800000 109271 |
788941000 8529 |
|
|
1 0.0000108106 |
+0.13328% | +0.0562273% |
9670400000 104543 |
21555500 233 |
|
|
3631.62 0.0392599 |
+0.96287% | +7.99305% |
9602800000 103812 |
10206400 110 |
 |
|
0.999823 0.0000108087 |
-0.01466% | -0.0444974% |
8966670000 96935 |
1217510000 13162 |
|
|
3353.99 0.0362586 |
+0.87424% | +7.20766% |
8859790000 95779 |
171087000 1850 |
 |
|
9.49 0.000102592 |
-1.66223% | +1.32467% |
8744730000 94536 |
855722 9 |
 |
|
0.253996 0.00000274584 |
-0.09386% | -1.00094% |
8261970000 89317 |
166894000 1804 |
 |
|
29.29 0.000316642 |
+4.16829% | -14.0883% |
7940690000 85843 |
286061000 3092 |
 |
|
399.39 0.00431764 |
+3.9222% | -1.82545% |
7385040000 79837 |
185336000 2004 |
 |
|
92583 1.00088 |
-0.52883% | +0.14375% |
6733260000 72790 |
473123000 5115 |
|
|
405.23 0.00438077 |
-5.20903% | +8.45341% |
6676300000 72175 |
848491000 9173 |
 |
|
85.64 0.000925818 |
-0.30843% | +0.0936851% |
6577030000 71102 |
513720000 5554 |
|
|
0.998962 0.0000107994 |
+0.03037% | +0.0635825% |
6554680000 70860 |
187832000 2031 |
|
|
14.47 0.000156429 |
-0.85791% | -0.0523615% |
6224870000 67294 |
454332000 4912 |
|
|
0.138081 0.00000149274 |
-0.63389% | -5.669% |
5876330000 63527 |
164313000 1776 |
 |
|
0.00000874 0.0000000000944844 |
-0.38407% | -3.99451% |
5162370000 55808 |
150439000 1626 |
 |
|
1 0.0000108106 |
+0.09385% | +0.0867081% |
4652400000 50295 |
255766000 2765 |
|
|
1.079 0.0000116646 |
-0.00049% | +0.551724% |
4374290000 47289 |
19277700 208 |
|
|
0.999953 0.0000108101 |
+0.12342% | +0.176147% |
4340100000 46919 |
55957700 605 |
|
|
0.155179 0.00000167757 |
+0.96345% | -2.90194% |
4229100000 45719 |
133891000 1447 |
 |
|
1.68 0.0000181618 |
+1.72244% | +3.9622% |
4121730000 44558 |
88370600 955 |
 |
|
0.104906 0.00000113409 |
-1.01022% | -4.40222% |
3921840000 42397 |
17565300 190 |
 |
|
1 0.0000108106 |
+0.05058% | +0.0395384% |
3825100000 41352 |
123445000 1335 |
|
|
2.25 0.0000243238 |
-1.74233% | -3.21511% |
3710420000 40112 |
193251000 2089 |
 |
|
5.78 0.0000624851 |
-0.41656% | -4.40686% |
3640860000 39360 |
353058000 3817 |
 |
|
1.21 0.0000130808 |
+0.02237% | +0.076459% |
3552700000 38407 |
71757100 776 |
|
|
200.64 0.00216903 |
-1.38952% | +3.42019% |
3046780000 32937 |
454762000 4916 |
 |
|
300.14 0.00324469 |
-0.72946% | +3.9258% |
2895010000 31297 |
144967000 1567 |
 |
|
0.999205 0.000010802 |
+0.04631% | -0.0205022% |
2739260000 29613 |
373249000 4035 |
|
|
0.075704 0.000000818404 |
+2.88739% | -2.76669% |
2725930000 29469 |
13446000 145 |
 |
|
120.37 0.00130127 |
+2.94472% | +14.2072% |
2530800000 27359 |
64747300 700 |
 |
|
1.44 0.0000155672 |
+7.10425% | +8.64512% |
2462570000 26622 |
20207300 218 |
 |
|
0.999596 0.0000108062 |
+0.04222% | -0.00208209% |
2218520000 23984 |
613715 7 |
|
|
4235.32 0.0457863 |
+0.81823% | +0.86996% |
2211420000 23907 |
235676000 2548 |
|
|
13.96 0.000150916 |
+0.17207% | -0.654169% |
2168980000 23448 |
71065800 768 |
|
|
0.267168 0.00000288824 |
-5.19354% | -7.59554% |
2062230000 22294 |
294032000 3179 |
 |
|
3355.25 0.0362722 |
+0.9615% | +7.74201% |
2033690000 21985 |
76673300 829 |
 |
|
0.00000481 0.0000000000519989 |
-2.24808% | +1.1556% |
2029210000 21937 |
507261000 5484 |
 |
|
172.35 0.0018632 |
-1.20163% | -2.16616% |
1960660000 21196 |
27937800 302 |
 |
|
3.52 0.0000380532 |
-2.91566% | -6.60251% |
1911160000 20661 |
104389000 1129 |
 |
|
1 0.0000108106 |
0% | 0% |
1829930000 19783 |
? ? |
|
|
138.31 0.00149521 |
-1.16626% | -2.19577% |
1729980000 18702 |
943965000 10205 |
 |
|
4.79 0.0000517827 |
-0.4313% | +0.141144% |
1720280000 18597 |
51204700 554 |
|
|
0.0294265 0.000000318118 |
-2.99023% | +27.4907% |
1533870000 16582 |
10944.3 ? |
 |
|
1.14 0.0000123241 |
+0.00719% | +0.077646% |
1530800000 16549 |
7150640 77 |
|
|
0.634185 0.00000685591 |
-1.2728% | +0.562991% |
1529920000 16539 |
121877000 1318 |
|
|
0.00000164 0.0000000000177293 |
+0.49% | -3.61647% |
1528270000 16521 |
16950600 183 |
 |
|
4235.45 0.0457877 |
+0.39866% | +0.607057% |
1442250000 15592 |
102028000 1103 |
|
|
3852 0.0416423 |
+0.79407% | +7.29029% |
1405470000 15194 |
20418400 221 |
 |
|
10.79 0.000116646 |
+2.79653% | +3.26345% |
1399100000 15125 |
2246890 24 |
 |
|
3358.96 0.0363123 |
+0.99195% | +8.01499% |
1397600000 15109 |
376796 4 |
 |
|
0.999762 0.000010808 |
-0.01299% | -0.00594647% |
1379040000 14908 |
27212100 294 |
|
|
1.84 0.0000198915 |
-1.8691% | -7.70977% |
1368490000 14794 |
232666000 2515 |
 |
|
1.11 0.0000119997 |
+0.00987% | +0.171593% |
1363550000 14741 |
222007 2 |
|
|
0.050519 0.00000054614 |
-2.8189% | -10.1156% |
1357340000 14674 |
35412600 383 |
 |
|
1.11 0.0000119997 |
-0.02403% | +0.0313672% |
1347580000 14568 |
998317 11 |
|
|
0.125965 0.00000136175 |
-0.68758% | -0.85375% |
1331690000 14396 |
68361900 739 |
|
|
0.999667 0.000010807 |
-0.00331% | -0.0102508% |
1297240000 14024 |
76764200 830 |
|
|
0.999825 0.0000108087 |
-0.00725% | +0.00797037% |
1288790000 13933 |
270874000 2928 |
|
|
0.22335 0.00000241454 |
-0.07353% | +1.34651% |
1261200000 13634 |
133611000 1444 |
 |
|
85.4 0.000923223 |
-1.37879% | -10.6284% |
1243410000 13442 |
18759600 203 |
 |
|
10.5 0.000113511 |
-0.61476% | +0.112329% |
1237200000 13375 |
2124140 23 |
|
|
0.138786 0.00000150036 |
+0.33894% | -2.02608% |
1228050000 13276 |
46511800 503 |
 |
|
898.61 0.00971449 |
-1.09475% | -0.455177% |
1224670000 13239 |
555008000 6000 |
|
|
3550.04 0.038378 |
+0.9309% | +7.20718% |
1220620000 13196 |
1388200 15 |
 |
|
150.15 0.00162321 |
-1.44842% | -1.9298% |
1205800000 13035 |
3874000 42 |
 |
|
0.070951 0.000000767021 |
+66.7431% | 0% |
1192780000 12895 |
269136000 2910 |
|
|
5.82 0.0000629176 |
-1.84788% | -3.56144% |
1163110000 12574 |
249388000 2696 |
 |
|
3627.04 0.0392104 |
+1.68869% | +9.76635% |
1126550000 12179 |
62739 1 |
 |
|
2.32 0.0000250805 |
-0.84382% | -1.8429% |
1119980000 12108 |
58784200 635 |
 |
|
1.51 0.000016324 |
-2.35007% | -4.10631% |
1097600000 11866 |
147159000 1591 |
 |
|
0.0126255 0.000000136489 |
-1.41505% | -6.63167% |
1087770000 11759 |
28216800 305 |
 |
|
92480 0.999762 |
-0.58544% | -0.61035% |
1082270000 11700 |
124088 1 |
|
|
92824 1.00348 |
-0.67197% | +0.170272% |
1031900000 11155 |
4901780 53 |
|
|
0.012814 0.000000138527 |
-1.45189% | -6.23005% |
1031410000 11150 |
5012400 54 |
 |
|
92554 1.00056 |
-0.46624% | -0.00399916% |
1027670000 11110 |
91636 1 |
|
|
0.992191 0.0000107262 |
+1.09161% | -0.155937% |
992723000 10732 |
9819140 106 |
|
|
0.050358 0.000000544399 |
+3.43797% | -1.97457% |
935282000 10111 |
31995700 346 |
 |
|
1.68 0.0000181618 |
-1.47006% | -3.22538% |
876821000 9479 |
54966700 594 |
 |
|
0.999987 0.0000108104 |
+0.04117% | -0.00928853% |
848884000 9177 |
765547 8 |
|
|
3574.3 0.0386402 |
+0.81268% | +7.5571% |
831705000 8991 |
671421 7 |
 |
|
0.0000099 0.000000000107025 |
-1.19487% | +0.457555% |
820748000 8873 |
135131000 1461 |
|
|
113.58 0.00122787 |
+0.00997% | +0.0696755% |
797221000 8618 |
? ? |
|
|
3634.32 0.0392891 |
+1.44478% | +7.96754% |
793782000 8581 |
7041130 76 |
 |
|
10.92 0.000118052 |
+0.00984% | +0.0709287% |
792738000 8570 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng