USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
117896 1 |
-1.43921% | +0.23969% |
2345430000000 19894600 |
55249100000 468638 |
|
|
3537.48 0.0300059 |
+1.0904% | +19.9366% |
427023000000 3622120 |
73237400000 621220 |
 |
|
3.4 0.0000288397 |
-3.5849% | +26.1327% |
201137000000 1706100 |
15259100000 129432 |
 |
|
1.001 0.00000849075 |
-0.00181% | +0.0303427% |
160907000000 1364850 |
192733000000 1634810 |
|
|
726.14 0.00615931 |
+0.39493% | +5.78846% |
105903000000 898301 |
3415990000 28975 |
 |
|
177.14 0.00150255 |
+0.55435% | +9.56807% |
95253000000 807961 |
8780520000 74479 |
 |
|
0.99989 0.00000848133 |
-0.00134% | -0.0107654% |
64790200000 549568 |
28172100000 238964 |
|
|
0.234345 0.00000198778 |
+6.7094% | +17.452% |
35177500000 298385 |
22762000000 193073 |
 |
|
3521.27 0.0298684 |
+1.20137% | +19.4246% |
32166900000 272848 |
192110000 1630 |
 |
|
0.324327 0.00000275103 |
+2.59384% | +8.18929% |
30726600000 260631 |
6741330000 57182 |
 |
|
0.811868 0.00000688648 |
-2.24303% | +15.1728% |
29344900000 248911 |
2798460000 23737 |
 |
|
117691 0.998287 |
-1.529% | +0.316916% |
15179100000 128753 |
259749000 2203 |
|
|
4260.83 0.0361415 |
+0.41693% | +19.8015% |
14754500000 125152 |
85520400 725 |
 |
|
44.21 0.000375001 |
-4.38427% | -3.17678% |
14745800000 125078 |
542446000 4601 |
 |
|
0.454759 0.00000385739 |
-9.99478% | +29.2702% |
14110700000 119691 |
1782930000 15123 |
 |
|
17.72 0.000150306 |
-1.62091% | +16.5791% |
12010700000 101878 |
1461110000 12394 |
 |
|
0.258622 0.0000021937 |
-8.7181% | +34.446% |
10956700000 92938 |
1080510000 9165 |
 |
|
513.14 0.00435259 |
+1.95085% | -3.01785% |
10211500000 86617 |
740456000 6281 |
 |
|
23.35 0.000198061 |
-0.53863% | +13.5847% |
9857530000 83614 |
1283150000 10884 |
 |
|
3776.32 0.0320318 |
+0.24558% | +19.578% |
9508420000 80653 |
100430000 852 |
 |
|
0.00001459 0.000000000123756 |
+0.19798% | +10.477% |
8597700000 72928 |
673653000 5714 |
 |
|
8.97 0.0000760859 |
+0.52011% | -0.644592% |
8283450000 70262 |
7475830 63 |
|
|
3533.1 0.0299687 |
+0.46951% | +19.7215% |
8088640000 68610 |
1180440000 10013 |
 |
|
3.19 0.0000270584 |
-0.66774% | +8.37022% |
7862030000 66688 |
403913000 3426 |
 |
|
101.14 0.000857897 |
-1.31914% | +7.9635% |
7691890000 65245 |
2131240000 18078 |
 |
|
0.99992 0.00000848159 |
+1.0E-5% | +0.00103142% |
6805570000 57727 |
6981690 59 |
|
|
0.998615 0.00000847052 |
-0.21887% | -0.201848% |
6776000000 57476 |
5152660000 43706 |
|
|
4.2 0.0000356255 |
-2.14881% | +7.79711% |
6386620000 54173 |
797944000 6768 |
 |
|
117980 1.00074 |
-1.41145% | +0.356772% |
6347990000 53845 |
521080000 4420 |
|
|
10.16 0.0000861798 |
+12.8841% | +17.3143% |
6106860000 51800 |
1913890000 16234 |
 |
|
319.44 0.00270958 |
-5.65301% | -2.28925% |
5892730000 49984 |
121824000 1033 |
 |
|
1.002 0.00000849923 |
+0.09266% | +0.114326% |
5763020000 48883 |
332492000 2820 |
|
|
0.0000129 0.000000000109421 |
-3.93963% | +6.3289% |
5428810000 46049 |
7270840000 61673 |
 |
|
322.68 0.00273706 |
-0.15043% | +8.73083% |
4902960000 41588 |
1367200000 11597 |
 |
|
411.16 0.00348757 |
-3.86757% | +5.62457% |
3878220000 32896 |
263685000 2237 |
 |
|
0.117282 0.000000994817 |
-1.61389% | +13.5219% |
3792910000 32172 |
67350100 571 |
 |
|
1 0.00000848227 |
+0.00172% | +0.00183233% |
3690490000 31304 |
187285000 1589 |
|
|
22.97 0.000194838 |
+12.5923% | +26.7636% |
3508970000 29764 |
1900830000 16123 |
 |
|
5.32 0.0000451257 |
-0.36446% | +9.2208% |
3479520000 29514 |
470832000 3994 |
 |
|
1.18 0.0000100091 |
+0.07063% | +0.457502% |
3457230000 29325 |
77850000 660 |
|
|
5.67 0.0000480945 |
-2.31748% | +6.29024% |
3038050000 25770 |
153931000 1306 |
 |
|
215.39 0.001827 |
+0.18119% | +9.8936% |
3018210000 25601 |
59219200 502 |
 |
|
48.39 0.000410457 |
+2.62212% | -1.11633% |
2902920000 24623 |
60033200 509 |
 |
|
1 0.00000848227 |
0% | 0% |
2611950000 22155 |
? ? |
|
|
0.292181 0.00000247836 |
-9.64866% | +34.2585% |
2529320000 21454 |
335936000 2850 |
 |
|
0.0000324 0.000000000274825 |
-8.33124% | +45.3375% |
2508020000 21274 |
1440260000 12217 |
 |
|
0.387487 0.00000328677 |
+1.21048% | +15.9921% |
2465270000 20911 |
800025000 6786 |
 |
|
0.09174 0.000000778163 |
-3.0506% | +7.46045% |
2417190000 20503 |
152107000 1290 |
 |
|
0.0269288 0.000000228417 |
+1.25536% | +12.6291% |
2314410000 19631 |
118519000 1005 |
 |
|
0.448357 0.00000380308 |
-1.26919% | +11.5966% |
2311510000 19607 |
1057870000 8973 |
 |
|
4.83 0.0000409694 |
-0.77247% | +4.2858% |
2216780000 18803 |
207726000 1762 |
 |
|
0.999283 0.00000847619 |
-0.10741% | -0.121152% |
2210300000 18748 |
562434000 4771 |
|
|
3526.87 0.0299159 |
+0.37932% | +19.8488% |
2133910000 18100 |
104896000 890 |
 |
|
0.234094 0.00000198565 |
-1.90748% | +3.06978% |
2107770000 17879 |
194075000 1646 |
 |
|
4.02 0.0000340987 |
-3.93921% | +10.8992% |
2081830000 17659 |
163615000 1388 |
 |
|
16.79 0.000142417 |
+4.80786% | +3.75853% |
2004180000 17000 |
17301700 147 |
 |
|
0.0315924 0.000000267975 |
+3.10124% | +37.7905% |
1985740000 16844 |
1053190000 8933 |
 |
|
9.93 0.0000842289 |
-1.13125% | +0.726671% |
1985330000 16840 |
1216310000 10317 |
|
|
1.13 0.00000958496 |
+0.63756% | +9.66387% |
1968860000 16700 |
571011000 4843 |
 |
|
0.751947 0.00000637822 |
-3.13204% | +5.41053% |
1961200000 16635 |
273801000 2322 |
 |
|
4.51 0.000038255 |
-0.12867% | +1.28631% |
1945140000 16499 |
68259400 579 |
 |
|
2.73 0.0000231566 |
+0.02881% | +7.44304% |
1868110000 15846 |
484721000 4112 |
 |
|
1.06 0.0000089912 |
+0.03297% | +0.111445% |
1803330000 15296 |
23887700 203 |
|
|
187.32 0.0015889 |
+0.29354% | +9.44296% |
1719290000 14583 |
17396800 148 |
 |
|
117546 0.997057 |
-1.5209% | +0.115083% |
1681520000 14263 |
17990100 153 |
|
|
3693.18 0.0313265 |
+0.32779% | +19.2697% |
1676750000 14223 |
3842640 33 |
 |
|
4026.45 0.0341534 |
+0.49453% | +19.8135% |
1668630000 14154 |
40076300 340 |
 |
|
113.07 0.00095909 |
-0.94065% | +1.59022% |
1644830000 13952 |
40775600 346 |
 |
|
1.77 0.0000150136 |
-2.9924% | +8.74044% |
1638870000 13901 |
162826000 1381 |
 |
|
0.531652 0.00000450961 |
-3.74615% | +9.78003% |
1599110000 13564 |
101081000 857 |
 |
|
4.94 0.0000419024 |
+0.00514% | +4.90746% |
1554840000 13189 |
69784200 592 |
 |
|
11.91 0.000101024 |
-0.02968% | +3.88581% |
1519330000 12887 |
6125030 52 |
 |
|
0.994265 0.00000843362 |
-0.55827% | -0.472255% |
1479550000 12550 |
10985900000 93185 |
|
|
0.999863 0.00000848111 |
-0.03052% | +0.0155787% |
1459760000 12382 |
4340940 37 |
|
|
1.95 0.0000165404 |
-0.60428% | +1.31111% |
1392610000 11813 |
317738000 2695 |
 |
|
4.73 0.0000401211 |
+4.80529% | +6.25717% |
1392460000 11811 |
51966900 441 |
 |
|
0.0198349 0.000000168245 |
-5.25358% | +17.8883% |
1382530000 11727 |
34124700 289 |
 |
|
0.08464 0.000000717939 |
+6.98544% | +16.9897% |
1373820000 11653 |
73665900 625 |
 |
|
1 0.00000848227 |
-0.1847% | -0.083256% |
1363260000 11564 |
367213000 3115 |
|
|
0.979137 0.0000083053 |
-3.79174% | +56.2009% |
1345450000 11412 |
670885000 5691 |
 |
|
1.34 0.0000113662 |
-5.49778% | +5.81993% |
1344780000 11407 |
416391000 3532 |
 |
|
3710.5 0.0314735 |
+0.33832% | +19.5553% |
1334870000 11323 |
3120060 26 |
 |
|
13.57 0.000115104 |
-3.68454% | +10.6531% |
1326320000 11250 |
206691000 1753 |
 |
|
1.32 0.0000111966 |
-1.24792% | +3.31823% |
1322260000 11216 |
21478900 182 |
 |
|
3787.23 0.0321243 |
+1.38351% | +20.0245% |
1318570000 11184 |
2752390 23 |
 |
|
0.82939 0.00000703511 |
-2.74125% | +12.6103% |
1310940000 11120 |
61833100 524 |
 |
|
0.73944 0.00000627213 |
+1.60166% | +13.062% |
1295270000 10987 |
705417000 5984 |
 |
|
0.00013256 0.00000000112441 |
+1.12029% | +39.256% |
1280400000 10861 |
772200000 6550 |
 |
|
3821.68 0.0324165 |
+0.72232% | +20.0577% |
1273680000 10804 |
2409020 20 |
 |
|
0.378572 0.00000321115 |
-1.42282% | +6.4961% |
1218030000 10332 |
296208000 2513 |
 |
|
117750 0.998787 |
-1.31849% | +0.391458% |
1207030000 10238 |
1669410 14 |
|
|
3721.16 0.0315639 |
+0.42384% | +19.8336% |
1198920000 10170 |
6084550 52 |
 |
|
1.001 0.00000849075 |
-0.00819% | +0.0280448% |
1170370000 9927 |
50788100 431 |
|
|
1.73 0.0000146743 |
-5.66664% | +2.11422% |
1133230000 9612 |
360927000 3061 |
 |
|
0.573185 0.00000486191 |
+2.17437% | +15.5245% |
1083690000 9192 |
72640000 616 |
 |
|
0.106079 0.000000899791 |
-0.94295% | +10.4217% |
1050790000 8913 |
87381700 741 |
 |
|
1.004 0.0000085162 |
-7.19735% | +5.53279% |
1002120000 8500 |
857502000 7274 |
 |
|
0.998013 0.00000846541 |
-0.1986% | -0.233921% |
996589000 8453 |
369215000 3132 |
|
|
0.166852 0.00000141528 |
+1.99468% | +7.36266% |
976110000 8280 |
48890300 415 |
 |
|
199 0.00168797 |
+0.27402% | +10.0395% |
965416000 8189 |
18071200 153 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng