USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89640 1 |
-1.62035% | -1.26916% |
1789090000000 19962800 |
39959200000 445869 |
 |
|
3034.88 0.0338635 |
-3.17904% | +1.18903% |
366389000000 4088210 |
19783100000 220742 |
 |
|
1 0.0000111581 |
+0.00373% | -0.00450145% |
185671000000 2071740 |
65064400000 725996 |
|
|
889.85 0.00992903 |
-0.46278% | +1.3038% |
122604000000 1368030 |
1322520000 14757 |
 |
|
2.03 0.0000226461 |
-2.90817% | -7.94517% |
122405000000 1365520 |
2618120000 29207 |
 |
|
0.999708 0.0000111548 |
-0.01009% | -0.00297338% |
78123700000 871712 |
3750660000 41850 |
|
|
132.53 0.00147878 |
-2.47366% | -3.21243% |
74507300000 831360 |
3441080000 38396 |
 |
|
0.289975 0.00000323557 |
+1.31897% | +3.11769% |
27452100000 306314 |
599718000 6692 |
 |
|
3034.78 0.0338624 |
-3.25246% | +1.28149% |
26417800000 294773 |
22088000 246 |
 |
|
0.139251 0.00000155378 |
-3.00941% | -6.55697% |
22503400000 251095 |
990538000 11053 |
 |
|
0.414443 0.0000046244 |
-3.32868% | -0.664741% |
15181800000 169400 |
467307000 5214 |
|
|
3707.95 0.0413737 |
-3.08623% | +1.60716% |
12329800000 137577 |
28240700 315 |
 |
|
586.09 0.00653965 |
+1.37553% | +11.2881% |
11713900000 130705 |
391339000 4367 |
 |
|
89425 0.997813 |
-1.72563% | -1.04638% |
11224500000 125244 |
180234000 2011 |
 |
|
3292.76 0.0367409 |
-3.15889% | +1.2563% |
10745300000 119898 |
4330560 48 |
 |
|
13.84 0.000154428 |
-1.57933% | +5.64365% |
9627270000 107422 |
603612000 6735 |
 |
|
0.999807 0.0000111559 |
-0.00106% | +0.00932767% |
9515170000 106171 |
2871490 32 |
|
|
1 0.0000111581 |
+0.01772% | +0.0720107% |
8986250000 100269 |
924235000 10313 |
|
|
9.57 0.000106783 |
-0.15885% | -2.19336% |
8824600000 98466 |
510310 6 |
 |
|
3034.79 0.0338625 |
-3.27184% | +1.44191% |
8520730000 95075 |
77551200 865 |
 |
|
30.87 0.000344451 |
-2.85706% | -12.7146% |
8359180000 93273 |
215965000 2410 |
 |
|
0.239805 0.00000267577 |
-3.97123% | -5.3727% |
7762830000 86618 |
107118000 1195 |
 |
|
3287.09 0.0366777 |
-3.15627% | +1.58984% |
7738850000 86351 |
12549200 140 |
 |
|
392.75 0.00438234 |
-1.57036% | -4.97434% |
7246780000 80860 |
115674000 1291 |
 |
|
0.999175 0.0000111489 |
-0.05427% | -0.0126549% |
6705620000 74822 |
114721000 1280 |
|
|
89713 1.00103 |
-1.20535% | -1.03855% |
6498450000 72510 |
354984000 3961 |
 |
|
81.27 0.000906819 |
-1.35598% | -3.41853% |
6225610000 69466 |
445761000 4974 |
 |
|
13.26 0.000147956 |
-3.53845% | -10.2234% |
5709490000 63707 |
364924000 4072 |
 |
|
0.133146 0.00000148566 |
-3.17061% | -7.66363% |
5680450000 63383 |
114111000 1273 |
 |
|
334.57 0.00373317 |
-13.1028% | -27.8026% |
5509160000 61472 |
829933000 9260 |
 |
|
0.00000841 0.0000000000938396 |
-0.52932% | -0.979481% |
4961670000 55363 |
117983000 1316 |
|
|
0.999667 0.0000111544 |
+0.00499% | -0.00384199% |
4345360000 48486 |
72701700 811 |
|
|
1.078 0.0000120284 |
+0.35242% | +0.163812% |
4211740000 46995 |
8170650 91 |
|
|
0.149415 0.00000166719 |
-2.64407% | -6.49246% |
4072090000 45437 |
87461600 976 |
 |
|
1 0.0000111581 |
-0.01454% | +0.00971933% |
3946610000 44037 |
185306000 2068 |
|
|
0.10416 0.00000116223 |
-1.355% | -3.64195% |
3897050000 43484 |
14346400 160 |
 |
|
1.58 0.0000176298 |
-0.4012% | -0.859044% |
3865210000 43128 |
77873700 869 |
|
|
0.999915 0.0000111572 |
-0.01302% | +0.100233% |
3845260000 42906 |
70316700 785 |
|
|
1.21 0.0000135013 |
+0.04511% | +0.188697% |
3673530000 40990 |
54239900 605 |
|
|
2.12 0.0000236552 |
-4.6767% | -6.3386% |
3500440000 39058 |
153878000 1717 |
 |
|
5.5 0.0000613695 |
-4.88349% | -9.97156% |
3485580000 38892 |
267438000 2984 |
 |
|
186.69 0.00208311 |
-2.17024% | +1.98951% |
2835940000 31644 |
165931000 1851 |
 |
|
0.999167 0.0000111488 |
+0.02647% | -0.0247174% |
2724890000 30405 |
266408000 2973 |
|
|
277.34 0.00309459 |
-2.76337% | -6.21589% |
2662470000 29708 |
91407300 1020 |
 |
|
1.37 0.0000152866 |
+8.50565% | -1.96406% |
2343220000 26146 |
17351600 194 |
 |
|
0.064793 0.000000722967 |
-4.89329% | -23.7242% |
2318940000 25875 |
23484400 262 |
 |
|
107.57 0.00120028 |
+1.169% | +1.09882% |
2266940000 25295 |
32258700 360 |
 |
|
4193.16 0.0467877 |
-0.89316% | -0.492585% |
2188730000 24422 |
246807000 2754 |
|
|
0.999313 0.0000111504 |
+0.03391% | -0.0928607% |
2187930000 24413 |
5637870 63 |
|
|
13.29 0.000148291 |
-1.63798% | -2.73672% |
2054100000 22920 |
48724200 544 |
 |
|
1 0.0000111581 |
0% | 0% |
2028560000 22635 |
? ? |
|
|
0.260132 0.00000290258 |
-5.28673% | -7.09763% |
2002670000 22346 |
206751000 2307 |
 |
|
3.5 0.0000390533 |
-0.91004% | -12.0303% |
1902340000 21227 |
84776800 946 |
 |
|
165.22 0.00184354 |
-2.44767% | -3.05617% |
1875040000 20922 |
12872700 144 |
 |
|
0.00000441 0.0000000000492072 |
-3.42798% | -3.21368% |
1856160000 20711 |
269539000 3008 |
 |
|
3035.57 0.0338712 |
-3.24926% | +1.56889% |
1836540000 20492 |
65554700 731 |
 |
|
4.64 0.0000517736 |
-1.44914% | -0.899502% |
1676100000 18702 |
29377500 328 |
|
|
132.48 0.00147822 |
-2.38817% | -3.06537% |
1674940000 18689 |
446849000 4986 |
 |
|
0.00000167 0.000000000018634 |
-1.17791% | -5.7322% |
1549580000 17290 |
13007100 145 |
 |
|
0.0288918 0.000000322378 |
+28.7383% | +21.7518% |
1501300000 16752 |
108792 1 |
 |
|
1.14 0.0000127202 |
-0.00372% | +0.107511% |
1485750000 16578 |
5973210 67 |
|
|
4211.86 0.0469964 |
-0.90234% | -0.944353% |
1430560000 15962 |
93782700 1046 |
|
|
0.051996 0.000000580177 |
-3.72928% | -8.42174% |
1394150000 15556 |
22475800 251 |
 |
|
0.575409 0.00000642047 |
-3.41016% | -9.96913% |
1375420000 15347 |
95049500 1061 |
 |
|
0.999728 0.0000111551 |
-0.01135% | -0.00853604% |
1368120000 15266 |
17634000 197 |
|
|
90.97 0.00101505 |
-3.54902% | -3.41163% |
1327570000 14813 |
19426900 217 |
 |
|
10.12 0.00011292 |
-0.9354% | -12.5944% |
1312910000 14650 |
6062010 68 |
 |
|
1.11 0.0000123855 |
-0.00982% | -0.0721509% |
1309980000 14617 |
470.93 ? |
|
|
1.11 0.0000123855 |
-0.04119% | +0.121387% |
1301000000 14517 |
1054000 12 |
|
|
0.999384 0.0000111512 |
+0.00149% | -0.0368078% |
1292310000 14420 |
42756700 477 |
|
|
0.122155 0.00000136302 |
-0.8771% | -9.26342% |
1289970000 14394 |
57971600 647 |
 |
|
0.99975 0.0000111553 |
-0.02583% | +0.0056628% |
1288760000 14380 |
155620000 1736 |
|
|
1.75 0.0000195267 |
-4.6455% | -15.5067% |
1288630000 14379 |
340119000 3795 |
 |
|
3488.09 0.0389205 |
-3.28007% | +1.54517% |
1276300000 14241 |
2489360 28 |
 |
|
890.06 0.00993138 |
-0.51543% | +1.57555% |
1209000000 13490 |
284221000 3171 |
 |
|
10.21 0.000113924 |
-0.47692% | -3.13178% |
1198480000 13373 |
3278000 37 |
 |
|
0.133111 0.00000148527 |
-2.68226% | -5.7834% |
1177090000 13134 |
33731000 376 |
 |
|
0.205036 0.00000228781 |
-2.98177% | -4.6564% |
1153470000 12871 |
101841000 1136 |
 |
|
5.69 0.0000634896 |
-3.6738% | -5.85578% |
1138940000 12708 |
212621000 2372 |
 |
|
143.95 0.00160621 |
-2.63369% | -3.06471% |
1136840000 12685 |
2019340 23 |
 |
|
3212.85 0.0358493 |
-3.0406% | +1.28394% |
1091730000 12182 |
97438 1 |
 |
|
0.0125873 0.00000014045 |
-2.30413% | -6.29222% |
1082490000 12079 |
19617500 219 |
 |
|
1.48 0.000016514 |
-3.19809% | -7.82317% |
1074920000 11994 |
103885000 1159 |
 |
|
2.22 0.000024771 |
-1.7961% | -8.00965% |
1070780000 11948 |
35384500 395 |
 |
|
89922 1.00336 |
-1.74464% | -0.570905% |
1054410000 11765 |
94240 1 |
|
|
0.0130763 0.000000145906 |
-0.15514% | -12.804% |
1052050000 11739 |
4433040 49 |
 |
|
1 0.0000111581 |
-0.01395% | -0.0251064% |
1049300000 11708 |
812727 9 |
|
|
3266.96 0.0364531 |
-2.07452% | +1.82394% |
1014220000 11317 |
50758 1 |
 |
|
89632 1.00012 |
-1.53204% | -1.13842% |
1011380000 11285 |
4259400 48 |
 |
|
89100 0.994187 |
-1.91448% | -1.12625% |
987576000 11019 |
339661 4 |
 |
|
0.965629 0.0000107746 |
-2.02857% | -1.29272% |
966961000 10789 |
9773000 109 |
 |
|
0.0496337 0.000000553817 |
-0.56914% | -6.89773% |
918146000 10245 |
23627800 264 |
 |
|
0.997509 0.0000111303 |
-0.02011% | +0.0805279% |
842668000 9403 |
685294000 7647 |
|
|
10.91 0.000121735 |
0% | +0.0827191% |
835601000 9324 |
? ? |
|
|
1.6 0.000017853 |
-4.19109% | -10.1167% |
831824000 9282 |
38306600 427 |
 |
|
113.54 0.00126689 |
+0.01965% | +0.0598353% |
771692000 8611 |
? ? |
|
|
2.26 0.0000252173 |
-2.25856% | -3.67017% |
765287000 8539 |
40609500 453 |
 |
|
1.016 0.0000113366 |
-0.05411% | +0.0278629% |
762720000 8511 |
? ? |
|
|
0.0000091 0.000000000101539 |
-3.48341% | -6.2331% |
752805000 8400 |
65492400 731 |
 |
|
3238.41 0.0361345 |
-3.07% | +1.36495% |
740733000 8265 |
320661 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng