USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
78726 1 |
+3.23311% | -10.5079% |
1571290000000 19967100 |
86703300000 1101780 |
 |
|
2347.24 0.0298153 |
+3.92991% | -19.6804% |
283251000000 3597930 |
52418400000 665833 |
 |
|
0.999171 0.0000126969 |
+0.02879% | +0.0225857% |
185201000000 2353430 |
149420000000 1898750 |
|
|
775.27 0.0098517 |
+3.14601% | -11.5933% |
105626000000 1342230 |
2448990000 31120 |
 |
|
1.62 0.0000205861 |
+2.69986% | -14.6008% |
98691800000 1254120 |
5109380000 64927 |
 |
|
0.999832 0.0000127053 |
+0.01286% | +0.0215976% |
70647300000 897747 |
23145100000 294115 |
|
|
104.78 0.00133149 |
+5.23129% | -15.8019% |
59306700000 753637 |
8147620000 103535 |
 |
|
0.28316 0.00000359824 |
-0.36871% | -4.49289% |
26812500000 340718 |
965728000 12272 |
 |
|
2349.04 0.0298503 |
+3.99087% | -19.6368% |
22491300000 285807 |
110825000 1408 |
 |
|
0.10828 0.00000137596 |
+5.50065% | -11.6015% |
18258800000 232023 |
2108140000 26789 |
 |
|
0.299445 0.00000380518 |
+5.52603% | -14.9724% |
11017700000 140007 |
862433000 10959 |
 |
|
539.52 0.00685592 |
+4.84916% | -6.71557% |
10768300000 136837 |
512198000 6509 |
 |
|
2879.36 0.0365893 |
+4.51565% | -19.6084% |
10320600000 131148 |
5698520 72 |
 |
|
78477 0.997243 |
+2.47215% | -10.563% |
9615870000 122193 |
487028000 6189 |
 |
|
1 0.0000127074 |
-0.02708% | +0.0675443% |
9212760000 117071 |
90393200 1149 |
|
|
0.999203 0.0000126973 |
+0.09885% | +0.0493354% |
8976110000 114063 |
1591880000 20229 |
|
|
2558.68 0.0325143 |
+4.29658% | -19.6411% |
8601540000 109304 |
24463500 311 |
 |
|
33.83 0.000429893 |
+13.2312% | +36.1495% |
8065650000 102494 |
915762000 11637 |
 |
|
8.58 0.00010903 |
+2.65755% | -5.98254% |
7880320000 100139 |
3200580 41 |
 |
|
2554.51 0.0324613 |
+5.26967% | -19.5718% |
7641740000 97107 |
13894000 177 |
 |
|
383.83 0.0048775 |
-5.68426% | -19.2277% |
7173570000 91158 |
131530000 1671 |
 |
|
0.189718 0.00000241083 |
+10.4357% | +23.0732% |
7136650000 90689 |
43511600 553 |
 |
|
9.83 0.000124914 |
+5.34454% | -17.8518% |
6957020000 88406 |
797070000 10129 |
 |
|
0.999089 0.0000126959 |
+1.89312% | +0.174447% |
6555020000 83298 |
217185000 2760 |
|
|
78685 0.999886 |
+3.10529% | -10.4896% |
6145790000 78097 |
599420000 7617 |
 |
|
0.178842 0.00000227263 |
+2.87848% | -13.7668% |
5826380000 74038 |
187525000 2383 |
 |
|
2350.79 0.0298725 |
+4.37013% | -19.6014% |
5305210000 67416 |
98266500 1249 |
 |
|
1 0.0000127074 |
+0.13493% | +0.0843198% |
5000070000 63538 |
3278240000 41658 |
|
|
295.66 0.00375708 |
-1.2575% | -19.7679% |
4888600000 62122 |
490921000 6238 |
 |
|
59.96 0.000761939 |
+3.33599% | -13.7746% |
4605480000 58524 |
574942000 7306 |
 |
|
0.999504 0.0000127011 |
+0.08348% | +0.0492359% |
4434800000 56355 |
433396000 5507 |
|
|
10.16 0.000129108 |
+3.30272% | -13.4994% |
4384140000 55711 |
444173000 5644 |
 |
|
0.999339 0.000012699 |
+0.169% | +0.027893% |
4299140000 54631 |
176163000 2239 |
|
|
1.084 0.0000137749 |
-0.06265% | -0.100596% |
4211460000 53517 |
35485300 451 |
|
|
0.0000069 0.0000000000876814 |
+4.88955% | -10.3489% |
4069040000 51707 |
161388000 2051 |
 |
|
0.093447 0.00000118747 |
+5.72155% | -12.6828% |
4018190000 51061 |
206636000 2626 |
 |
|
1.22 0.0000155031 |
+0.32372% | -0.0036405% |
3752370000 47683 |
52799200 671 |
|
|
1 0.0000127074 |
-0.00534% | +0.0112289% |
3547370000 45078 |
266929000 3392 |
|
|
0.13028 0.00000165553 |
-0.64596% | -19.152% |
3547170000 45075 |
230708000 2932 |
 |
|
4716.27 0.0599318 |
+0.18497% | -5.5073% |
3343860000 42492 |
1810940000 23012 |
 |
|
1.37 0.0000174092 |
+3.2445% | -10.5112% |
3333070000 42355 |
114148000 1451 |
 |
|
0.083386 0.00000105962 |
+7.35612% | -8.2882% |
3311780000 42084 |
32305000 411 |
 |
|
1.51 0.0000191882 |
+14.6221% | -6.2898% |
2598980000 33026 |
13777200 175 |
 |
|
1.55 0.0000196965 |
+4.4199% | -17.5765% |
2573780000 32706 |
168084000 2136 |
 |
|
3.93 0.0000499403 |
+3.13938% | -16.4381% |
2495470000 31711 |
286008000 3634 |
 |
|
4738.25 0.0602111 |
-0.85821% | -5.29754% |
2076490000 26387 |
1560620000 19831 |
 |
|
0.995434 0.0000126494 |
+0.18435% | -0.109337% |
2038760000 25907 |
8816190 112 |
|
|
128.61 0.0016343 |
+4.43369% | -16.5749% |
1951010000 24792 |
504428000 6410 |
 |
|
199.74 0.00253819 |
+6.80433% | -14.7867% |
1909050000 24259 |
161345000 2050 |
 |
|
89.15 0.00113287 |
+2.94629% | -13.7287% |
1873660000 23809 |
40960500 521 |
 |
|
0.00000427 0.0000000000542608 |
+3.53444% | -14.462% |
1794230000 22800 |
535284000 6802 |
 |
|
1 0.0000127074 |
0% | 0% |
1686820000 21435 |
? ? |
|
|
1.11 0.0000141053 |
-0.00877% | +0.125802% |
1668490000 21202 |
668.26 ? |
|
|
0.00000174 0.000000000022111 |
+0.58719% | -2.60558% |
1593110000 20244 |
39065500 496 |
 |
|
0.999659 0.0000127031 |
-0.00159% | +0.0150239% |
1578440000 20058 |
65150600 828 |
|
|
4.13 0.0000524818 |
+3.37358% | -9.31301% |
1548610000 19679 |
42817300 544 |
 |
|
9.84 0.000125041 |
+4.4328% | -13.6657% |
1528240000 19420 |
71808600 913 |
 |
|
2.7 0.0000343101 |
+3.80786% | -19.6617% |
1476920000 18768 |
102968000 1308 |
 |
|
1.15 0.0000146136 |
+0.02178% | +0.100059% |
1476450000 18762 |
11647900 148 |
|
|
131.79 0.00167471 |
+5.41381% | -15.7323% |
1469370000 18672 |
24275300 308 |
 |
|
0.999918 0.0000127064 |
-0.06738% | +0.00546354% |
1459410000 18545 |
386795000 4915 |
|
|
2496.86 0.0317287 |
+4.34992% | -19.6815% |
1422720000 18079 |
1120560 14 |
 |
|
2349.99 0.0298624 |
+4.52316% | -19.4894% |
1421230000 18060 |
109213000 1388 |
 |
|
104.79 0.00133161 |
+4.77693% | -15.8403% |
1409850000 17916 |
1897670000 24115 |
 |
|
0.999829 0.0000127053 |
+0.01259% | +0.0126058% |
1288480000 16373 |
340191000 4323 |
|
|
9.43 0.000119831 |
+7.32133% | -11.9348% |
1247540000 15853 |
7322510 93 |
 |
|
775.08 0.00984929 |
+3.47133% | -11.5382% |
1217100000 15466 |
815050000 10357 |
 |
|
0.113578 0.00000144329 |
+11.0303% | -5.20376% |
1202120000 15276 |
140562000 1786 |
 |
|
0.0216829 0.000000275535 |
+0.24658% | -14.8085% |
1174550000 14925 |
7569.15 ? |
 |
|
6.07 0.0000771342 |
+16.6175% | +3.11659% |
1158600000 14723 |
33359700 424 |
 |
|
8.36 0.000106234 |
+3.67283% | -14.691% |
1133100000 14399 |
7685110 98 |
 |
|
0.404953 0.00000514592 |
+3.70504% | -12.052% |
1124590000 14291 |
106253000 1350 |
 |
|
0.140475 0.00000178508 |
+4.1138% | -17.58% |
1118180000 14209 |
190767000 2424 |
 |
|
114.54 0.00145551 |
+4.74067% | -15.8132% |
1069240000 13587 |
18960100 241 |
 |
|
0.99903 0.0000126951 |
-0.05706% | +0.0140087% |
1017750000 12933 |
4140930 53 |
|
|
68.41 0.000869317 |
+1.09632% | -8.61284% |
995202000 12646 |
20739300 264 |
 |
|
4.27 0.0000542608 |
+3.90237% | -11.2459% |
991865000 12604 |
296552000 3768 |
 |
|
1.28 0.0000162655 |
+4.55411% | -17.1876% |
982185000 12481 |
122748000 1560 |
 |
|
1.98 0.0000251607 |
+4.24937% | -10.9689% |
973753000 12374 |
41487900 527 |
 |
|
2720.04 0.0345648 |
+4.16314% | -19.5781% |
973338000 12369 |
2050670 26 |
 |
|
0.105153 0.00000133623 |
+5.05418% | -14.3357% |
932234000 11846 |
57607200 732 |
 |
|
78948 1.00323 |
+3.62146% | -10.3706% |
916114000 11641 |
5963460 76 |
 |
|
0.999179 0.000012697 |
-0.08491% | +0.00910368% |
890313000 11314 |
1550900 20 |
|
|
0.0327511 0.000000416183 |
+7.55509% | -17.99% |
875654000 11127 |
47638000 605 |
 |
|
0.999796 0.0000127049 |
+0.01077% | +0.0199632% |
872927000 11093 |
33536000 426 |
|
|
78338 0.995476 |
+2.8891% | -11.2288% |
858651000 10911 |
759158 10 |
 |
|
0.00992248 0.000000126089 |
+0.19812% | -5.46448% |
838297000 10653 |
6995270 89 |
 |
|
0.050015 0.000000635563 |
+7.55342% | -17.5887% |
827790000 10519 |
17222800 219 |
 |
|
1.59 0.0000202048 |
+6.89244% | -17.5364% |
824720000 10480 |
93019000 1182 |
 |
|
0.824991 0.0000104835 |
+3.30682% | -11.6504% |
824049000 10472 |
26212900 333 |
 |
|
10.98 0.000139528 |
+0.00913% | +0.0662822% |
819599000 10415 |
? ? |
|
|
1.085 0.0000137876 |
+5.51832% | -14.7673% |
809173000 10283 |
130644000 1660 |
 |
|
1.11 0.0000141053 |
-0.00443% | +0.0776919% |
809060000 10281 |
670882 9 |
|
|
0.137575 0.00000174823 |
+3.60994% | -19.1655% |
801486000 10185 |
179486000 2281 |
 |
|
0.00862471 0.000000109598 |
+7.00252% | -15.1991% |
741759000 9426 |
31771100 404 |
 |
|
0.999073 0.0000126957 |
-0.05104% | -0.0470672% |
734769000 9337 |
3156140 40 |
|
|
1.024 0.0000130124 |
0% | +0.0716026% |
727374000 9243 |
? ? |
|
|
1.11 0.0000141053 |
-1.00639% | +0.613688% |
699205000 8885 |
247534 3 |
|
|
0.0367798 0.000000467377 |
+3.56984% | -5.49682% |
698509000 8876 |
55783700 709 |
 |
|
114.17 0.00145081 |
+0.0186% | +0.083638% |
683988000 8692 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng