USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
115189 1 |
+0.01981% | +2.82383% |
2293540000000 19921500 |
45826600000 398046 |
 |
|
4513.13 0.0392006 |
-2.19741% | +4.70528% |
544665000000 4730910 |
34427800000 299036 |
 |
|
2.98 0.000025884 |
-1.9078% | +0.305075% |
178259000000 1548340 |
5630220000 48904 |
|
|
1 0.00000868591 |
-0.03347% | +0.0186791% |
170302000000 1479220 |
102422000000 889629 |
|
|
918.12 0.00797471 |
-1.21743% | +4.46191% |
127751000000 1109630 |
1358110000 11796 |
 |
|
233.67 0.00202964 |
-3.29118% | +8.84021% |
126761000000 1101040 |
9948370000 86411 |
 |
|
0.9998 0.00000868417 |
-0.00076% | -0.000213684% |
73194600000 635762 |
9721480000 84440 |
|
|
0.267 0.00000231914 |
-4.71953% | +9.85207% |
40284600000 349908 |
5539620000 48117 |
 |
|
4506.3 0.0391413 |
-2.11315% | +4.72368% |
38776400000 336808 |
133886000 1163 |
 |
|
0.344551 0.00000299274 |
-1.32813% | +3.99322% |
32616200000 283302 |
797477000 6927 |
 |
|
0.861172 0.00000748006 |
-3.55737% | -0.405714% |
31442900000 273110 |
2148760000 18664 |
|
|
5471.94 0.0475288 |
-2.08626% | +4.82201% |
17013400000 147777 |
56483700 491 |
 |
|
23.55 0.000204553 |
-2.86085% | +2.22993% |
15974100000 138750 |
920796000 7998 |
 |
|
4865.2 0.0422587 |
-2.13133% | +5.01224% |
15395500000 133724 |
3099320 27 |
 |
|
115351 1.00193 |
+0.16698% | +2.90704% |
14675200000 127467 |
222322000 1931 |
 |
|
53.69 0.000466346 |
-0.44428% | +5.68864% |
14537500000 126272 |
559573000 4860 |
 |
|
1 0.00000868591 |
-0.09138% | -0.0621607% |
13707500000 119062 |
286635000 2490 |
|
|
29.64 0.00025745 |
-0.10742% | +17.3567% |
12553700000 109040 |
1226710000 10655 |
 |
|
4849.79 0.0421248 |
-2.03651% | +4.8617% |
12071100000 104848 |
41826600 363 |
 |
|
0.379013 0.00000329207 |
-3.0545% | +0.274549% |
12068900000 104829 |
264904000 2301 |
|
|
592.72 0.00514831 |
-1.82221% | +0.658692% |
11816100000 102633 |
502392000 4364 |
|
|
4511.55 0.0391869 |
-2.14902% | +4.84808% |
10860300000 94331 |
535228000 4649 |
 |
|
0.235614 0.00000204652 |
-2.80423% | +3.96522% |
9997110000 86834 |
253128000 2199 |
 |
|
9.57 0.0000831241 |
+0.55608% | +0.36943% |
8825010000 76653 |
731455 6 |
|
|
113.4 0.000984982 |
-2.02095% | +0.899359% |
8651600000 75147 |
545766000 4740 |
|
|
3.15 0.0000273606 |
-1.5321% | +1.66197% |
8089680000 70266 |
139766000 1214 |
 |
|
0.999481 0.0000086814 |
-0.0114% | -0.0264218% |
8008610000 69562 |
4747310 41 |
|
|
0.229896 0.00000199686 |
-5.85011% | -8.60153% |
7732430000 67163 |
78032900 678 |
 |
|
0.00001306 0.000000000113438 |
-5.11552% | +1.41851% |
7691450000 66807 |
273630000 2377 |
 |
|
1 0.00000868591 |
+0.02257% | +0.0135549% |
6787530000 58956 |
1292630000 11228 |
|
|
115207 1.00068 |
+0.03742% | +2.87536% |
6746090000 58596 |
420356000 3651 |
 |
|
4.14 0.0000359597 |
-4.97735% | +2.06691% |
6298010000 54704 |
308413000 2679 |
 |
|
1.2 0.0000104231 |
-0.00113% | +0.233904% |
6005190000 52161 |
42172400 366 |
|
|
0.220137 0.00000191209 |
+4.48398% | +4.67617% |
5998060000 52099 |
725568000 6302 |
 |
|
304.81 0.00264755 |
-0.29098% | +13.7353% |
5628670000 48890 |
136253000 1183 |
 |
|
9.16 0.0000795629 |
-3.08265% | -4.07889% |
5498240000 47757 |
357608000 3106 |
 |
|
0.697941 0.00000606225 |
-7.66892% | -10.5908% |
4806040000 41745 |
969479000 8421 |
 |
|
1 0.00000868591 |
+0.05032% | +0.0530492% |
4573970000 39729 |
156201000 1357 |
|
|
298.49 0.00259266 |
-3.13136% | -1.47857% |
4546600000 39491 |
325080000 2824 |
 |
|
0.00001077 0.0000000000935472 |
-7.01812% | +4.45435% |
4528950000 39338 |
755874000 6565 |
 |
|
2.5 0.0000217148 |
+0.066% | +19.5342% |
4200300000 36483 |
34577800 300 |
 |
|
198.29 0.00172233 |
-0.9218% | +4.85376% |
4165770000 36183 |
141737000 1231 |
 |
|
287.47 0.00249694 |
-3.33306% | +9.13494% |
3512460000 30509 |
47446300 412 |
 |
|
342.5 0.00297492 |
-2.77776% | -0.511151% |
3287910000 28558 |
71995200 625 |
|
|
20.33 0.000176585 |
-4.33509% | -2.14337% |
3121200000 27110 |
113424000 985 |
 |
|
1.5 0.0000130289 |
-5.51789% | -0.622375% |
3062820000 26603 |
449202000 3902 |
|
|
4.36 0.0000378706 |
-4.11028% | -0.897693% |
3058150000 26563 |
661779000 5748 |
|
|
9.62 0.0000835584 |
-0.71831% | +12.0354% |
3007060000 26119 |
93710200 814 |
 |
|
250.6 0.00217669 |
-3.20154% | +9.06228% |
2840830000 24675 |
8915000 77 |
 |
|
1 0.00000868591 |
+0.04581% | +0.0555336% |
2831680000 24596 |
331715000 2881 |
|
|
4508.28 0.0391585 |
-2.40299% | +4.68807% |
2727320000 23689 |
31916000 277 |
 |
|
0.255871 0.00000222247 |
-6.10366% | -6.81709% |
2686370000 23334 |
131968000 1146 |
 |
|
0.999768 0.00000868389 |
+0.01594% | +0.0906937% |
2665770000 23155 |
276890000 2405 |
|
|
0.490658 0.00000426181 |
-4.99258% | -4.27141% |
2598120000 22567 |
383193000 3328 |
 |
|
4.66 0.0000404763 |
-4.39297% | -4.53175% |
2507020000 21776 |
75489200 656 |
 |
|
1 0.00000868591 |
0% | 0% |
2209950000 19195 |
? ? |
|
|
0.083258 0.000000723171 |
-3.07457% | +2.16348% |
2195140000 19067 |
59070400 513 |
 |
|
5.78 0.0000502046 |
-1.42789% | +4.6014% |
2183990000 18970 |
73342200 637 |
 |
|
4.49 0.0000389997 |
-3.83252% | -1.26419% |
2102740000 18264 |
108984000 947 |
 |
|
0.0329506 0.000000286206 |
-5.58031% | -2.90624% |
2072160000 17999 |
331799000 2882 |
 |
|
0.0240232 0.000000208663 |
-2.77122% | -1.50141% |
2065150000 17938 |
40186700 349 |
 |
|
0.232388 0.0000020185 |
-3.51658% | -1.83088% |
2039020000 17711 |
105326000 915 |
 |
|
5158.95 0.0448102 |
-2.08218% | +4.89211% |
2037830000 17700 |
37125500 322 |
 |
|
15.93 0.000138367 |
-1.05502% | +11.6898% |
2029330000 17627 |
6447420 56 |
 |
|
16.95 0.000147226 |
-1.456% | +0.570046% |
2024780000 17587 |
8487330 74 |
|
|
10.61 0.0000921575 |
+0.05637% | -24.6537% |
2016110000 17512 |
147365000 1280 |
 |
|
1.075 0.00000933735 |
+0.76225% | +0.834158% |
2001250000 17383 |
14727700 128 |
|
|
4749.56 0.0412542 |
-2.063% | +4.74306% |
1969280000 17105 |
8259980 72 |
 |
|
3.78 0.0000328327 |
-3.44465% | +2.11795% |
1960790000 17031 |
75719400 658 |
 |
|
4.48 0.0000389129 |
-0.32111% | -0.472973% |
1934850000 16806 |
57970700 504 |
|
|
0.0377099 0.000000327545 |
-4.6976% | +32.4943% |
1851130000 16079 |
95320 1 |
 |
|
0.999966 0.00000868561 |
+0.05677% | -0.0259941% |
1818930000 15799 |
3001140 26 |
|
|
0.999972 0.00000868567 |
+0.05085% | +0.0604951% |
1809230000 15715 |
44426100 386 |
|
|
0.00002318 0.000000000201339 |
-6.1742% | -0.421984% |
1795220000 15593 |
438686000 3810 |
|
|
0.0235691 0.000000204719 |
-0.98787% | +6.85204% |
1744880000 15156 |
20984200 182 |
 |
|
4748.65 0.0412463 |
-2.17361% | +4.93529% |
1705300000 14812 |
29363400 255 |
 |
|
8.51 0.0000739171 |
-3.03891% | -1.2132% |
1702860000 14791 |
312499000 2714 |
 |
|
2.41 0.000020933 |
-4.57147% | -1.37835% |
1662340000 14439 |
177834000 1545 |
 |
|
0.637368 0.00000553612 |
-3.97968% | -1.85934% |
1660500000 14423 |
79189000 688 |
 |
|
4874.33 0.042338 |
-2.05044% | +4.66894% |
1623560000 14102 |
752122 7 |
 |
|
0.508431 0.00000441619 |
-5.5624% | -1.77013% |
1581320000 13735 |
98944200 859 |
 |
|
115206 1.00067 |
+0.00147% | +2.70073% |
1534090000 13325 |
7246050 63 |
 |
|
100.08 0.000869286 |
-2.34137% | +0.706889% |
1456030000 12647 |
15579200 135 |
|
|
1 0.00000868591 |
-0.01906% | +0.0222145% |
1439770000 12506 |
34610400 301 |
|
|
4772.77 0.0414558 |
-2.20788% | +4.88421% |
1432500000 12443 |
17605800 153 |
 |
|
3693.85 0.0320844 |
+1.48177% | +1.46089% |
1387270000 12050 |
164768000 1431 |
 |
|
0.075727 0.000000657758 |
-0.92506% | -3.49922% |
1343650000 11671 |
36495400 317 |
 |
|
0.742625 0.00000645037 |
-6.12198% | -1.23806% |
1321170000 11476 |
188024000 1633 |
 |
|
1.68 0.0000145923 |
-5.10943% | -2.5286% |
1319560000 11462 |
77112200 670 |
 |
|
13.5 0.00011726 |
-4.82646% | -0.938119% |
1319000000 11457 |
106336000 924 |
|
|
265.62 0.00230715 |
-3.30668% | +9.15885% |
1318940000 11456 |
17922500 156 |
 |
|
1.28 0.000011118 |
+0.26459% | +1.49048% |
1284530000 11157 |
10708500 93 |
 |
|
0.99998 0.00000868574 |
-0.01245% | +0.017585% |
1255120000 10902 |
113473000 986 |
|
|
0.639791 0.00000555717 |
-3.44933% | +17.7903% |
1241140000 10780 |
63926900 555 |
 |
|
918.42 0.00797731 |
-1.27337% | +4.56933% |
1226360000 10652 |
361157000 3137 |
 |
|
1.29 0.0000112048 |
-5.10795% | -2.40129% |
1203520000 10454 |
34650400 301 |
 |
|
4839 0.0420311 |
-1.73925% | +4.84175% |
1189490000 10332 |
4074300 35 |
 |
|
115053 0.99934 |
-0.42868% | +2.84881% |
1165240000 10121 |
1355920 12 |
 |
|
0.645946 0.00000561063 |
-3.64889% | -0.0720221% |
1161560000 10089 |
31040700 270 |
|
|
1.28 0.000011118 |
+6.72443% | +9.41952% |
1148420000 9975 |
259874000 2257 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng