USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
77669 1 |
-7.30365% | -12.9816% |
1546970000000 19963800 |
74140900000 956793 |
 |
|
2372.77 0.0306207 |
-11.3495% | -19.819% |
285269000000 3681420 |
46603100000 601416 |
 |
|
0.998696 0.0000128882 |
+0.02604% | +0.0146379% |
185122000000 2389000 |
132164000000 1705590 |
|
|
767.88 0.00990954 |
-10.2295% | -13.4795% |
104561000000 1349370 |
2575670000 33239 |
 |
|
1.59 0.000020519 |
-8.83612% | -17.2947% |
96344600000 1243330 |
5773750000 74511 |
 |
|
0.999704 0.0000129012 |
+0.00984% | +0.0169873% |
70002800000 903390 |
16579600000 213961 |
|
|
101.62 0.00130837 |
-13.0806% | -20.0756% |
57501800000 740344 |
9473170000 121968 |
 |
|
0.284287 0.00000366874 |
-2.89994% | -4.04449% |
26926300000 347486 |
886253000 11437 |
 |
|
2369.46 0.030578 |
-11.5615% | -19.9207% |
22712000000 293100 |
118424000 1528 |
 |
|
0.101195 0.00000130593 |
-12.5558% | -18.3662% |
17044900000 219965 |
2575330000 33235 |
 |
|
0.284031 0.00000366544 |
-12.4322% | -20.7592% |
10433800000 134649 |
1307580000 16874 |
 |
|
2904.45 0.0374821 |
-11.5812% | -19.6228% |
10120300000 130603 |
175648000 2267 |
 |
|
483.78 0.00624321 |
-12.3665% | -18.7311% |
9665540000 124734 |
507534000 6550 |
 |
|
77216 0.996477 |
-7.85822% | -13.2308% |
9629120000 124264 |
847464000 10937 |
 |
|
0.999721 0.0000129015 |
-0.00287% | +0.0288061% |
9307220000 120110 |
10346600 134 |
|
|
0.998522 0.000012886 |
+0.01296% | -0.00658452% |
8972900000 115796 |
1631580000 21056 |
|
|
2579.23 0.0332851 |
-11.6213% | -19.9613% |
8678430000 111996 |
20690500 267 |
 |
|
456.96 0.00589709 |
-0.75041% | -10.5161% |
8403020000 108441 |
253823000 3276 |
 |
|
8.81 0.000113694 |
-4.63843% | -1.79465% |
8125700000 104863 |
2147790 28 |
 |
|
2574.21 0.0332203 |
-11.605% | -19.9562% |
7717170000 99591 |
17744100 229 |
 |
|
29.16 0.000376311 |
-6.0253% | +23.8377% |
6941350000 89578 |
669307000 8637 |
 |
|
9.63 0.000124276 |
-10.3268% | -20.9995% |
6811910000 87908 |
859679000 11094 |
 |
|
0.176204 0.00000227392 |
-3.96763% | +18.4676% |
6613910000 85353 |
56077200 724 |
 |
|
0.98887 0.0000127614 |
-0.86102% | -0.979718% |
6486840000 83713 |
324794000 4191 |
|
|
77530 1.00053 |
-7.46076% | -13.0469% |
6036630000 77903 |
855040000 11034 |
 |
|
0.174065 0.00000224632 |
-9.589% | -17.8147% |
5662110000 73070 |
226162000 2919 |
 |
|
2368 0.0305592 |
-11.6107% | -19.7448% |
5246660000 67708 |
262755000 3391 |
 |
|
0.998938 0.0000128914 |
-0.01741% | -0.0803914% |
5063690000 65347 |
2715250000 35040 |
|
|
288.69 0.00372556 |
-14.5131% | -20.571% |
4765580000 61500 |
599407000 7735 |
 |
|
57.97 0.000748106 |
-10.7642% | -14.7333% |
4449550000 57422 |
793667000 10242 |
 |
|
1.001 0.000012918 |
+0.01654% | +0.0926156% |
4368260000 56373 |
237983000 3071 |
|
|
0.999182 0.0000128945 |
+0.01738% | +0.0628104% |
4354840000 56199 |
409759000 5288 |
|
|
1.085 0.000014002 |
+0.08863% | +0.016172% |
4351330000 56154 |
75860300 979 |
|
|
9.84 0.000126986 |
-9.38292% | -18.1949% |
4245130000 54784 |
655184000 8455 |
 |
|
0.089814 0.00000115905 |
-9.12503% | -16.729% |
3861830000 49837 |
213788000 2759 |
 |
|
0.00000654 0.0000000000843991 |
-9.3406% | -16.3632% |
3848470000 49665 |
212809000 2746 |
 |
|
1.21 0.0000156151 |
-0.30243% | -0.282742% |
3761850000 48547 |
95568800 1233 |
|
|
1.001 0.000012918 |
+0.16741% | +0.101407% |
3605970000 46535 |
181755000 2346 |
|
|
0.130919 0.00000168952 |
-14.8606% | -26.3012% |
3561760000 45965 |
175035000 2259 |
 |
|
4808.9 0.0620591 |
-0.74269% | -4.68173% |
3424610000 44195 |
672940000 8684 |
 |
|
1.31 0.0000169056 |
-9.67914% | -14.9713% |
3188530000 41148 |
177948000 2296 |
 |
|
0.077278 0.000000997277 |
-7.22304% | -16.2435% |
3074600000 39678 |
54929400 709 |
 |
|
1.49 0.0000192285 |
-11.596% | -22.0316% |
2474640000 31935 |
248485000 3207 |
 |
|
3.8 0.0000490392 |
-10.2331% | -21.6861% |
2411850000 31125 |
381576000 4924 |
 |
|
0.993213 0.0000128175 |
+0.11108% | -0.289818% |
2164270000 27930 |
7817880 101 |
|
|
1.25 0.0000161313 |
-11.5812% | -22.7177% |
2162380000 27906 |
10275100 133 |
 |
|
4840.64 0.0624687 |
-0.71957% | -4.8319% |
2099450000 27094 |
629650000 8126 |
 |
|
123.44 0.001593 |
-10.5596% | -20.8083% |
1874540000 24191 |
469326000 6057 |
 |
|
89.19 0.001151 |
-11.532% | -13.535% |
1865850000 24079 |
58583600 756 |
 |
|
189.76 0.00244886 |
-11.2589% | -20.3578% |
1821240000 23503 |
188703000 2435 |
 |
|
0.00000403 0.0000000000520074 |
-12.7045% | -19.286% |
1697280000 21904 |
570114000 7357 |
 |
|
1 0.0000129051 |
0% | 0% |
1686330000 21762 |
? ? |
|
|
1.11 0.0000143246 |
+0.00021% | +0.108354% |
1649730000 21290 |
556.79 ? |
|
|
0.999435 0.0000128978 |
-0.0126% | -0.0203706% |
1593290000 20561 |
39461100 509 |
|
|
0.00000172 0.0000000000221967 |
-3.01521% | -3.73327% |
1573090000 20301 |
42799800 552 |
 |
|
4.06 0.0000523945 |
-7.6136% | -11.7843% |
1542750000 19909 |
45805400 591 |
 |
|
1.15 0.0000148408 |
+0.02324% | +0.0834409% |
1484640000 19159 |
9056030 117 |
|
|
9.55 0.000123243 |
-9.76159% | -17.6575% |
1481370000 19117 |
112971000 1458 |
 |
|
2518.36 0.0324996 |
-11.4703% | -19.9647% |
1433400000 18498 |
199486 3 |
 |
|
127.4 0.0016441 |
-13.2763% | -20.2942% |
1433250000 18496 |
68687800 886 |
 |
|
2372.66 0.0306193 |
-11.3904% | -19.8352% |
1430430000 18460 |
97438000 1257 |
 |
|
2.61 0.0000336822 |
-12.9655% | -25.6354% |
1427730000 18425 |
127133000 1641 |
 |
|
0.999615 0.0000129001 |
-0.02484% | -0.0240091% |
1357050000 17513 |
241191000 3113 |
|
|
0.024268 0.00000031318 |
+5.53577% | +3.00164% |
1312590000 16939 |
55228 1 |
 |
|
101.31 0.00130741 |
-13.1929% | -20.3901% |
1305650000 16849 |
1939750000 25033 |
 |
|
0.999523 0.0000128989 |
-0.0059% | -0.0154995% |
1288610000 16630 |
311271000 4017 |
|
|
767.93 0.00991018 |
-9.81783% | -13.4778% |
1197840000 15458 |
474290000 6121 |
 |
|
8.86 0.000114339 |
-12.6471% | -17.6821% |
1168810000 15084 |
8440700 109 |
 |
|
8.16 0.000105305 |
-11.9073% | -16.9972% |
1133100000 14623 |
6691090 86 |
 |
|
0.405152 0.00000522851 |
-14.5169% | -14.0584% |
1127900000 14556 |
230647000 2977 |
 |
|
110.92 0.00143143 |
-13.1467% | -20.3506% |
1097740000 14166 |
9845590 127 |
 |
|
0.999076 0.0000128931 |
+0.08713% | -0.0123054% |
1075320000 13877 |
4166910 54 |
|
|
0.099796 0.00000128787 |
-10.3139% | -20.4073% |
1056230000 13631 |
110059000 1420 |
 |
|
0.132233 0.00000170647 |
-13.4525% | -23.9484% |
1050920000 13562 |
271819000 3508 |
 |
|
2740.43 0.0353654 |
-11.4219% | -19.6517% |
983601000 12693 |
3898850 50 |
 |
|
66.85 0.000862703 |
-4.99328% | -15.0095% |
974256000 12573 |
26997300 348 |
 |
|
1.22 0.0000157442 |
-15.4135% | -20.8793% |
936158000 12081 |
169859000 2192 |
 |
|
1.91 0.0000246487 |
-8.97041% | -17.8166% |
935767000 12076 |
55062100 711 |
 |
|
4.19 0.0000540722 |
-7.13859% | -15.0835% |
934883000 12065 |
431797000 5572 |
 |
|
4.69 0.0000605247 |
-11.3404% | -35.4385% |
894652000 11546 |
19744900 255 |
 |
|
0.10072 0.0000012998 |
-9.57926% | -14.8861% |
892873000 11523 |
80679600 1041 |
 |
|
77782 1.00378 |
-7.40974% | -12.805% |
878637000 11339 |
7992280 103 |
 |
|
1.001 0.000012918 |
+0.10743% | +0.142729% |
864626000 11158 |
5992330 77 |
|
|
0.99952 0.0000128989 |
-0.0086% | -0.0123856% |
852163000 10997 |
46419400 599 |
|
|
10.97 0.000141568 |
0% | +0.0666988% |
850670000 10978 |
? ? |
|
|
0.0315694 0.000000407405 |
-15.7823% | -24.6929% |
845325000 10909 |
50894200 657 |
 |
|
76997 0.993651 |
-7.57638% | -13.6732% |
845303000 10909 |
659396 9 |
 |
|
0.829115 0.0000106998 |
-7.98671% | -12.6733% |
828048000 10686 |
14950900 193 |
 |
|
1.11 0.0000143246 |
+0.01277% | -0.00825717% |
821441000 10601 |
1504410 19 |
|
|
0.135261 0.00000174555 |
-12.2889% | -22.8846% |
787818000 10167 |
194262000 2507 |
 |
|
0.00925419 0.000000119426 |
-7.89021% | -11.6336% |
782495000 10098 |
7339070 95 |
 |
|
1.48 0.0000190995 |
-11.8344% | -25.9083% |
766622000 9893 |
117606000 1518 |
 |
|
0.0456298 0.000000588856 |
-10.5425% | -21.909% |
758023000 9782 |
20984600 271 |
 |
|
1.008 0.0000130083 |
-13.7253% | -22.5037% |
747053000 9641 |
194186000 2506 |
 |
|
1 0.0000129051 |
+0.12898% | +0.147289% |
743932000 9600 |
13766400 178 |
|
|
1.024 0.0000132148 |
0% | +0.105437% |
727374000 9387 |
? ? |
|
|
1.11 0.0000143246 |
+0.02603% | +1.11091% |
699884000 9032 |
6948780 90 |
 |
|
0.00804765 0.000000103855 |
-12.6667% | -21.5667% |
691712000 8927 |
35667600 460 |
 |
|
114.15 0.00147311 |
+0.01852% | +0.0650261% |
689568000 8899 |
? ? |
|
|
2573.13 0.0332064 |
-11.9233% | -19.7684% |
678161000 8752 |
6030270 78 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng