USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
94952 1 |
-0.76556% | +3.98235% |
1896370000000 19977800 |
39506600000 416192 |
 |
|
3277.15 0.0345239 |
-0.21327% | +6.01532% |
395420000000 4165650 |
22440200000 236401 |
 |
|
0.999565 0.0000105302 |
-0.01486% | +0.057981% |
186785000000 1967730 |
66486600000 700419 |
|
|
929.75 0.00979468 |
+0.27619% | +3.91872% |
126826000000 1336080 |
1045370000 11013 |
 |
|
2.05 0.0000215962 |
-1.08044% | -2.18693% |
124275000000 1309200 |
2534180000 26697 |
 |
|
143.42 0.00151062 |
+1.34816% | +4.93883% |
81139300000 854629 |
3833450000 40377 |
 |
|
1 0.0000105329 |
+0.05501% | +0.0559636% |
75630300000 796604 |
11940000000 125762 |
|
|
3277.38 0.0345202 |
-0.18256% | +6.01368% |
29350400000 309143 |
32724100 345 |
 |
|
0.307311 0.00000323686 |
-0.54685% | +3.30268% |
29095300000 306457 |
3604520000 37966 |
 |
|
0.136979 0.00000144278 |
-2.06483% | -2.45991% |
23082900000 243129 |
1338250000 14096 |
 |
|
0.386141 0.00000406717 |
-1.33606% | -1.66804% |
14196300000 149527 |
504859000 5318 |
 |
|
4011.61 0.0422537 |
-0.30279% | +5.34989% |
13132300000 138321 |
23319200 246 |
 |
|
602.13 0.00634215 |
+3.84516% | -5.13392% |
12037000000 126784 |
650339000 6850 |
 |
|
3563.2 0.0375307 |
-0.34234% | +6.03113% |
11990600000 126295 |
19512500 206 |
 |
|
640.88 0.0067503 |
-10.722% | +41.3298% |
11882200000 125154 |
352180000 3709 |
 |
|
94637 0.996798 |
-0.97991% | +4.55336% |
11851900000 124835 |
150736000 1588 |
 |
|
3556.49 0.03746 |
-0.34268% | +5.25958% |
10535800000 110972 |
8148490 86 |
 |
|
0.999642 0.0000105291 |
-0.00796% | +0.0106989% |
9699620000 102165 |
3703020 39 |
|
|
13.58 0.000143036 |
-0.47896% | +2.02587% |
9617030000 101295 |
399992000 4213 |
 |
|
0.99922 0.0000105246 |
-0.0439% | +0.048068% |
8978620000 94571 |
1542160000 16243 |
|
|
8.91 0.0000938478 |
+0.27281% | -1.28931% |
8212080000 86497 |
15389400 162 |
 |
|
3275.51 0.0345005 |
-0.35781% | +5.20619% |
8107130000 85391 |
80175100 844 |
 |
|
94922 0.9998 |
-0.92308% | +3.92385% |
7294930000 76836 |
284612000 2998 |
 |
|
0.222361 0.0000023421 |
-1.67525% | -2.75932% |
7213120000 75975 |
146517000 1543 |
 |
|
410.91 0.00432806 |
-0.2433% | -3.45481% |
6788240000 71500 |
527603000 5557 |
 |
|
0.99946 0.0000105272 |
+0.00028% | +0.000755369% |
6468410000 68131 |
229985000 2422 |
|
|
24.89 0.000262163 |
+1.05679% | -2.36431% |
5934770000 62510 |
153425000 1616 |
 |
|
13.36 0.000140719 |
-2.63766% | -3.61359% |
5763360000 60705 |
346547000 3650 |
 |
|
74.11 0.00078059 |
+3.04652% | -8.98354% |
5681080000 59838 |
647588000 6821 |
 |
|
0.116059 0.00000122243 |
-1.8852% | -2.98168% |
4974880000 52400 |
134018000 1412 |
 |
|
0.00000831 0.000000000087528 |
-0.44671% | -4.00164% |
4896810000 51577 |
101035000 1064 |
 |
|
0.999392 0.0000105265 |
-0.04892% | +0.033156% |
4618930000 48651 |
206333000 2173 |
|
|
0.122397 0.00000128919 |
-7.63226% | -3.32856% |
4591110000 48357 |
12422100 131 |
 |
|
0.16788 0.00000176826 |
+0.42062% | -0.0965882% |
4578990000 48230 |
62293300 656 |
|
|
0.999594 0.0000105286 |
-0.0646% | -0.00419719% |
4423600000 46593 |
102852000 1083 |
|
|
1.083 0.0000114071 |
-0.16118% | -0.391637% |
4302320000 45316 |
30114100 317 |
|
|
1.7 0.0000179059 |
-1.16065% | -3.12076% |
4120600000 43402 |
124695000 1313 |
 |
|
0.100701 0.00000106067 |
-0.23629% | -0.0399002% |
4008780000 42224 |
31570200 333 |
|
|
1.21 0.0000127448 |
+0.03523% | +0.103214% |
3790100000 39921 |
145563000 1533 |
|
|
0.999855 0.0000105313 |
-0.00891% | +0.00962786% |
3679630000 38757 |
66272100 698 |
|
|
0.99856 0.0000105177 |
-0.0543% | -0.0928741% |
3454090000 36381 |
1054220000 11104 |
|
|
2.08 0.0000219083 |
-1.37161% | -0.0866213% |
3451580000 36355 |
146512000 1543 |
|
|
5.23 0.0000550868 |
-1.74167% | -5.58747% |
3318580000 34954 |
233581000 2460 |
 |
|
1.6 0.0000168526 |
-0.30246% | -4.02057% |
2763290000 29105 |
12440700 131 |
 |
|
273.24 0.002878 |
-2.15514% | -2.0646% |
2626400000 27664 |
102036000 1075 |
 |
|
171.67 0.00180818 |
+0.76501% | +2.27454% |
2608640000 27476 |
267055000 2813 |
 |
|
0.00000584 0.0000000000615119 |
-1.0006% | -5.01129% |
2459490000 25905 |
430625000 4536 |
 |
|
113.73 0.0011979 |
-0.1936% | +3.2871% |
2389690000 25170 |
23133800 244 |
 |
|
4584.12 0.0482839 |
-0.55235% | +2.17205% |
2384550000 25116 |
103864000 1094 |
 |
|
4.15 0.0000437114 |
+0.98586% | +27.9757% |
2274600000 23958 |
265937000 2801 |
 |
|
0.997036 0.0000105016 |
-0.09735% | +0.173763% |
2165100000 22805 |
446129 5 |
|
|
179.93 0.00189518 |
+1.2717% | +3.72492% |
2078410000 21892 |
11659500 123 |
 |
|
3274.44 0.0344892 |
-0.27881% | +5.21792% |
1983500000 20892 |
37101700 391 |
 |
|
12.43 0.000130923 |
-1.32872% | -2.77008% |
1930020000 20329 |
48847500 515 |
 |
|
4595.24 0.048401 |
-0.75171% | +2.21881% |
1759400000 18532 |
166606000 1755 |
 |
|
0.217016 0.0000022858 |
-2.40894% | -7.39828% |
1727070000 18191 |
127934000 1348 |
 |
|
1 0.0000105329 |
0% | 0% |
1714170000 18055 |
? ? |
|
|
143.4 0.00151041 |
+1.59536% | +4.85109% |
1707320000 17983 |
541491000 5703 |
 |
|
4.9 0.000051611 |
+0.43434% | +3.24529% |
1616340000 17025 |
17425400 184 |
 |
|
0.00000173 0.0000000000182218 |
-0.79215% | +2.66326% |
1584300000 16687 |
16279400 171 |
 |
|
0.999693 0.0000105296 |
+0.00471% | +0.00147342% |
1570640000 16543 |
44868200 473 |
|
|
156.6 0.00164945 |
+1.58041% | +4.84358% |
1541320000 16234 |
7675030 81 |
 |
|
11.41 0.00012018 |
+0.54076% | -1.33934% |
1510120000 15906 |
1895110 20 |
 |
|
0.54859 0.00000577822 |
-1.87054% | -7.02222% |
1500780000 15808 |
81964800 863 |
 |
|
0.140595 0.00000148087 |
-6.48915% | -8.27986% |
1487880000 15672 |
97509800 1027 |
 |
|
1.11 0.0000116915 |
-0.00845% | +0.13632% |
1480820000 15597 |
1334.85 ? |
|
|
0.0266259 0.000000280447 |
+20.0642% | +1.59885% |
1424980000 15009 |
26931 ? |
 |
|
0.999593 0.0000105286 |
-0.01257% | -0.0141624% |
1404800000 14797 |
36775900 387 |
|
|
930.01 0.00979566 |
-0.08381% | +3.56313% |
1378730000 14522 |
466824000 4917 |
 |
|
1.15 0.0000121128 |
+0.04233% | +0.102975% |
1377980000 14514 |
4008940 42 |
|
|
3784.65 0.0398632 |
-0.19207% | +5.32961% |
1364230000 14369 |
1344360 14 |
 |
|
1.77 0.0000186432 |
-1.79224% | -2.5663% |
1350450000 14224 |
97652200 1029 |
 |
|
0.999484 0.0000105274 |
-0.0146% | -0.0233562% |
1288580000 13572 |
588121000 6195 |
|
|
3478.93 0.0366431 |
-0.27431% | +5.3767% |
1205110000 12693 |
42827 ? |
 |
|
0.206314 0.00000217308 |
+0.02164% | -2.19687% |
1203050000 12672 |
90007800 948 |
 |
|
0.0445214 0.000000468937 |
-0.99356% | -5.82897% |
1192570000 12561 |
39500000 416 |
 |
|
2.44 0.0000257002 |
-0.82364% | -5.56741% |
1190610000 12541 |
37471900 395 |
 |
|
10.33 0.000108804 |
-0.60494% | +0.995779% |
1189860000 12533 |
32715700 345 |
|
|
2.22 0.0000233829 |
+0.87902% | -3.05063% |
1153110000 12146 |
70122100 739 |
 |
|
89.19 0.000939426 |
+13.5136% | +133.74% |
1132060000 11924 |
847192000 8923 |
 |
|
0.125432 0.00000132116 |
-1.8411% | -6.35595% |
1111760000 11710 |
30577500 322 |
 |
|
1.49 0.000015694 |
+1.14621% | -0.261211% |
1102490000 11612 |
139051000 1465 |
|
|
5.34 0.0000562455 |
-0.0862% | -1.71387% |
1067620000 11245 |
159521000 1680 |
 |
|
0.063718 0.000000671133 |
+3.77273% | -6.17832% |
1060740000 11173 |
17175400 181 |
 |
|
72.67 0.000765423 |
-1.82214% | -3.90939% |
1057380000 11137 |
11433400 120 |
 |
|
5.54 0.000058352 |
+2.09511% | +13.8474% |
1057010000 11133 |
14927200 157 |
 |
|
94868 0.999231 |
-0.78354% | +4.54869% |
1039590000 10950 |
30271 ? |
 |
|
95113 1.00181 |
-0.78245% | +3.94561% |
1025240000 10799 |
6325800 67 |
 |
|
0.992914 0.0000104582 |
+2.95277% | +1.77487% |
991908000 10448 |
12548500 132 |
 |
|
0.0115 0.000000121127 |
+0.15933% | -3.59973% |
989057000 10418 |
25581000 269 |
 |
|
2.79 0.0000293867 |
+15.931% | +38.1449% |
974489000 10264 |
161312000 1699 |
 |
|
0.999788 0.0000105306 |
-0.02543% | +0.0742574% |
970805000 10225 |
2965060 31 |
|
|
94851 0.999052 |
-0.94983% | +4.19449% |
960786000 10120 |
349871 4 |
 |
|
0.00001056 0.000000000111227 |
+1.79511% | -2.68388% |
930850000 9805 |
136553000 1438 |
 |
|
0.0109547 0.000000115385 |
-2.26996% | -4.87352% |
908614000 9570 |
5092560 54 |
 |
|
3527.17 0.0371512 |
+0.51005% | +6.38061% |
906095000 9544 |
110803 1 |
 |
|
3550.85 0.0374006 |
-0.38269% | +5.29798% |
887487000 9348 |
906524 10 |
 |
|
0.9981 0.0000105128 |
-0.1303% | -0.0597062% |
855617000 9012 |
23565200 248 |
|
|
0.0439599 0.000000463023 |
+0.78373% | -9.87276% |
839283000 8840 |
23717400 250 |
 |
|
0.999783 0.0000105306 |
-0.00155% | +0.00753381% |
794797000 8371 |
23111600 243 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng