USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
63586 1 |
+4.09567% | -9.59883% |
1248900000000 19671200 |
36873600000 580787 |
 |
|
3068.74 0.048335 |
+2.91294% | -12.6196% |
367807000000 5793240 |
16199900000 255160 |
 |
|
1 0.0000157508 |
+0.06988% | -0.0558516% |
109050000000 1717620 |
57952300000 912792 |
|
|
550.03 0.00866339 |
+2.67777% | -9.01067% |
84474300000 1330540 |
1848590000 29117 |
 |
|
140.61 0.00221471 |
+4.65098% | -19.4588% |
62756200000 988458 |
4582580000 72179 |
 |
|
1.001 0.0000157665 |
+0.23289% | +0.0889534% |
32980500000 519468 |
9307740000 146604 |
|
|
3066.02 0.0482921 |
+3.05716% | -12.619% |
28639600000 451095 |
116016000 1827 |
 |
|
0.502696 0.00000791784 |
+1.81311% | -17.8253% |
27663600000 435723 |
1443850000 22742 |
 |
|
6.5 0.00010238 |
+6.51022% | -10.0245% |
22504700000 354466 |
467996000 7371 |
 |
|
0.150863 0.00000237621 |
+2.04281% | -21.9429% |
21670200000 341321 |
2086660000 32866 |
 |
|
0.455321 0.00000717165 |
+2.30087% | -21.9323% |
16024800000 252403 |
433979000 6835 |
 |
|
0.00002276 0.000000000358487 |
+3.19069% | -17.2409% |
13382400000 210783 |
448237000 7060 |
 |
|
34.87 0.000549229 |
+2.33138% | -24.4701% |
13152200000 207158 |
687157000 10823 |
 |
|
63534 1.00071 |
+3.89172% | -9.76923% |
9856540000 155248 |
398913000 6283 |
 |
|
0.109112 0.0000017186 |
-0.86375% | -8.75971% |
9550350000 150425 |
475865000 7495 |
 |
|
484.14 0.00762557 |
+4.28206% | -20.3847% |
9497550000 149594 |
441686000 6957 |
 |
|
6.77 0.000106633 |
+2.72557% | -18.2261% |
9143510000 144017 |
196383000 3093 |
 |
|
13.72 0.0002161 |
+3.92824% | -21.1619% |
8036610000 126583 |
422673000 6657 |
 |
|
0.673679 0.000010611 |
+0.36328% | -23.1301% |
6234540000 98199 |
336898000 5306 |
 |
|
80.93 0.00127471 |
+1.91003% | -17.7055% |
6012730000 94705 |
573828000 9038 |
 |
|
12.64 0.00019909 |
+5.72457% | -18.8297% |
5838580000 91962 |
189757000 2989 |
 |
|
7.29 0.000114823 |
+5.52758% | -18.9843% |
5484480000 86385 |
161897000 2550 |
 |
|
5.85 0.0000921419 |
+0.13051% | +0.484562% |
5412150000 85246 |
1982290 31 |
|
|
0.999076 0.0000157362 |
+0.01687% | -0.0595021% |
5074840000 79933 |
229356000 3613 |
|
|
9.41 0.000148215 |
+1.64424% | -20.8985% |
3994630000 62918 |
195959000 3086 |
 |
|
26.18 0.000412355 |
+2.84935% | -22.564% |
3826670000 60273 |
187177000 2948 |
 |
|
1.001 0.0000157665 |
+0.48788% | +0.148547% |
3673530000 57861 |
8172810000 128728 |
|
|
2.47 0.0000389044 |
+8.7659% | -17.137% |
3567950000 56198 |
90520500 1426 |
 |
|
55.65 0.00087653 |
+0.2616% | -1.91985% |
3331460000 52473 |
13235100 208 |
 |
|
0.122811 0.00000193437 |
+0.82986% | -17.0288% |
3263980000 51410 |
17385600 274 |
 |
|
5.99 0.0000943471 |
+2.46965% | -25.4386% |
3226990000 50828 |
214222000 3374 |
 |
|
8.27 0.000130259 |
+2.11521% | -23.0576% |
3212690000 50602 |
160232000 2524 |
 |
|
0.110154 0.00000173501 |
+2.2143% | -15.0996% |
3175990000 50024 |
78812900 1241 |
 |
|
468.01 0.00737151 |
+3.27982% | -26.3556% |
3088110000 48640 |
42340400 667 |
 |
|
7.92 0.000124746 |
+1.17317% | -11.9505% |
3039820000 47880 |
169308000 2667 |
 |
|
1.14 0.0000179559 |
+2.47277% | -19.663% |
3034580000 47797 |
275250000 4335 |
 |
|
0.082256 0.00000129559 |
+4.96585% | -17.1688% |
2932390000 46187 |
51938700 818 |
 |
|
0.039684 0.000000625053 |
+3.96474% | -16.2019% |
2879990000 45362 |
80617700 1270 |
 |
|
2.01 0.000031659 |
+6.83327% | -21.5081% |
2860540000 45056 |
57763100 910 |
 |
|
3071.77 0.0483827 |
-3.58163% | -8.96911% |
2833830000 44635 |
143066000 2253 |
 |
|
0.118998 0.00000187431 |
+1.55792% | -16.3078% |
2748410000 43289 |
44096200 695 |
 |
|
2.57 0.0000404795 |
+4.41691% | -28.0325% |
2563270000 40373 |
621423000 9788 |
 |
|
28.09 0.000442439 |
+1.93466% | -12.4146% |
2520780000 39704 |
209543000 3300 |
 |
|
0.255748 0.00000402823 |
+5.33422% | -16.9924% |
2418230000 38089 |
80595600 1269 |
 |
|
1.001 0.0000157665 |
+0.12676% | -0.0508685% |
2363620000 37229 |
38471000 606 |
|
|
2.23 0.0000351242 |
+1.79843% | -24.0332% |
2329610000 36693 |
197897000 3117 |
 |
|
3177.89 0.0500542 |
+2.79531% | -12.5001% |
2236160000 35221 |
39248700 618 |
 |
|
2.07 0.0000326041 |
+3.85244% | -18.9417% |
2150830000 33877 |
242466000 3819 |
 |
|
0.00000509 0.0000000000801714 |
+3.20776% | -31.4717% |
2139010000 33691 |
527138000 8303 |
 |
|
116.46 0.00183433 |
-2.63646% | -12.4503% |
2110980000 33250 |
50442100 795 |
 |
|
2.07 0.0000326041 |
+4.06891% | -28.1257% |
2069620000 32598 |
36459400 574 |
 |
|
0.69298 0.000010915 |
+1.37942% | -23.8151% |
1935530000 30486 |
214598000 3380 |
 |
|
2.05 0.0000322891 |
-5.17555% | -6.36366% |
1798890000 28334 |
191366000 3014 |
 |
|
10.06 0.000158453 |
-2.05086% | -8.01747% |
1790180000 28197 |
144282000 2273 |
 |
|
1.99 0.000031344 |
+3.95453% | -21.3065% |
1774220000 27945 |
50213700 791 |
 |
|
3387.33 0.053353 |
+2.46309% | -12.6067% |
1748530000 27541 |
21222200 334 |
 |
|
0.0434331 0.000000684104 |
+7.67067% | -25.8047% |
1648360000 25963 |
174283000 2745 |
 |
|
25.26 0.000397864 |
+2.8388% | -17.6145% |
1644670000 25905 |
57383400 904 |
 |
|
4.86 0.0000765487 |
+1.53525% | -32.5561% |
1624840000 25593 |
480889000 7574 |
 |
|
108.17 0.00170376 |
+6.68057% | -6.72881% |
1571770000 24757 |
23483600 370 |
 |
|
3146.03 0.0495524 |
+2.2529% | -12.445% |
1525880000 24034 |
5611940 88 |
 |
|
0.174519 0.00000274881 |
+2.36248% | -23.7945% |
1415080000 22289 |
55594300 876 |
 |
|
0.0263881 0.000000415633 |
+2.77354% | -15.328% |
1391630000 21919 |
48667200 767 |
 |
|
1.018 0.0000160343 |
+6.63935% | -19.6201% |
1369470000 21570 |
152329000 2399 |
 |
|
0.00013834 0.00000000217896 |
+3.09361% | -27.9814% |
1341770000 21134 |
136071000 2143 |
 |
|
67.05 0.00105609 |
+2.41289% | -28.018% |
1316460000 20735 |
29249700 461 |
 |
|
0.87871 0.0000138404 |
+3.99548% | -26.0262% |
1314300000 20701 |
40467300 637 |
 |
|
0.915801 0.0000144246 |
-2.54023% | -35.3655% |
1296540000 20422 |
798896000 12583 |
 |
|
18.19 0.000286506 |
+2.61166% | -14.722% |
1276280000 20102 |
112875000 1778 |
 |
|
85.62 0.00134858 |
+1.6924% | -27.2433% |
1264210000 19912 |
92551700 1458 |
 |
|
0.0322748 0.000000508352 |
+0.37676% | -14.4443% |
1243580000 19587 |
11034000 174 |
 |
|
0.00000127 0.0000000000200035 |
+1.56127% | -15.1769% |
1224730000 19290 |
45226700 712 |
 |
|
3060.99 0.0482129 |
+1.9789% | -12.2065% |
1204500000 18972 |
214343 3 |
 |
|
1.15 0.0000181134 |
+3.07937% | -29.8708% |
1118120000 17611 |
3252670 51 |
 |
|
13.85 0.000218148 |
+3.08825% | -9.00457% |
1108800000 17464 |
47138600 742 |
 |
|
40.76 0.000642001 |
+2.19986% | -21.0105% |
1090260000 17172 |
23204300 365 |
 |
|
0.848309 0.0000133615 |
+4.28041% | -17.8455% |
1085600000 17099 |
123796000 1950 |
 |
|
0.588553 0.00000927016 |
+3.67784% | -23.4584% |
1057240000 16652 |
149100000 2348 |
 |
|
7.05 0.000111043 |
+1.45626% | -25.8586% |
1008360000 15882 |
46725500 736 |
 |
|
0.0000512 0.000000000806439 |
+3.0801% | -27.8246% |
1005760000 15842 |
10120900 159 |
 |
|
0.43937 0.00000692041 |
+1.85732% | -27.8992% |
987279000 15550 |
95220500 1500 |
 |
|
3.12 0.0000491424 |
+0.40867% | -15.0787% |
976673000 15383 |
16581700 261 |
 |
|
0.00001471 0.000000000231694 |
+4.77259% | -32.3114% |
973852000 15339 |
70455000 1110 |
 |
|
5.06 0.0000796988 |
+7.55186% | -20.6759% |
963888000 15182 |
220402000 3472 |
 |
|
0.108237 0.00000170481 |
-1.32453% | -23.6233% |
960028000 15121 |
112407000 1771 |
 |
|
0.972769 0.0000153219 |
+2.97149% | -24.1635% |
949945000 14962 |
44664400 703 |
 |
|
2.84 0.0000447322 |
+1.65164% | -26.1323% |
930225000 14652 |
35012800 551 |
 |
|
3.99 0.0000628455 |
+6.49381% | -1.3273% |
921669000 14517 |
8252840 130 |
 |
|
0.614993 0.00000968661 |
+4.88012% | -20.3178% |
921293000 14511 |
65998500 1040 |
 |
|
0.233201 0.00000367309 |
-0.18628% | -31.9457% |
916768000 14440 |
51761600 815 |
 |
|
43.33 0.00068248 |
+1.47738% | -39.0551% |
906540000 14279 |
207650000 3271 |
 |
|
6.79 0.000106948 |
+1.11375% | -12.5875% |
906373000 14276 |
8397920 132 |
 |
|
15.87 0.000249965 |
+2.41053% | -8.15408% |
902808000 14220 |
6996940 110 |
 |
|
0.0201203 0.00000031691 |
-5.42232% | -28.5452% |
882863000 13906 |
81073500 1277 |
 |
|
337.38 0.00531399 |
+4.1854% | -8.79177% |
873116000 13752 |
4275950 67 |
 |
|
0.757274 0.0000119276 |
+2.81089% | -31.4458% |
866433000 13647 |
120876000 1904 |
 |
|
166.16 0.00261715 |
+3.79725% | -19.4709% |
863970000 13608 |
15342700 242 |
 |
|
0.789462 0.0000124346 |
+2.63781% | -23.0841% |
857319000 13503 |
20631400 325 |
 |
|
8.54 0.000134511 |
+5.77577% | -18.6929% |
820069000 12917 |
163755 3 |
 |
|
0.0146835 0.000000231276 |
-40.5024% | -49.9754% |
814871000 12835 |
39822 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng