USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89196 1 |
-2.15576% | -5.98292% |
1782300000000 19978200 |
57410600000 643530 |
 |
|
2961.12 0.0331919 |
-4.58506% | -11.0046% |
357388000000 4006050 |
30987300000 347344 |
 |
|
0.999004 0.0000111981 |
-0.00118% | -0.0488593% |
186830000000 2094230 |
95561400000 1071170 |
|
|
873.94 0.00979622 |
-4.39835% | -6.5938% |
119154000000 1335630 |
3164070000 35467 |
 |
|
1.91 0.0000214097 |
-0.96708% | -10.9504% |
116096000000 1301350 |
3332820000 37358 |
 |
|
0.999707 0.000011206 |
+0.00204% | +0.00461122% |
74834200000 838835 |
9940810000 111429 |
|
|
127.53 0.00142952 |
-1.19284% | -12.2776% |
72163500000 808899 |
5012380000 56185 |
 |
|
0.296072 0.00000331875 |
-2.71869% | -2.10741% |
28021400000 314099 |
767307000 8601 |
 |
|
2960 0.0331794 |
-4.62461% | -10.9679% |
27235800000 305293 |
20391100 229 |
 |
|
0.124514 0.00000139571 |
-0.85132% | -15.783% |
20974900000 235113 |
1179440000 13221 |
 |
|
0.3578 0.00000401067 |
-0.67338% | -14.9908% |
13162300000 147539 |
570670000 6397 |
 |
|
3626.18 0.0406468 |
-4.45781% | -10.9629% |
12306300000 137945 |
32927800 369 |
 |
|
595.37 0.00667365 |
+3.64007% | -1.30833% |
11895900000 133344 |
504260000 5652 |
 |
|
88910 0.996615 |
-2.14862% | -5.99059% |
11114400000 124584 |
276466000 3099 |
 |
|
3223.63 0.0361345 |
-4.43479% | -10.9728% |
10846400000 121580 |
5434300 61 |
 |
|
0.999533 0.000011204 |
-0.0025% | -0.0228627% |
9750880000 109300 |
4098490 46 |
|
|
3216.29 0.0360522 |
-4.56153% | -10.9664% |
9589020000 107486 |
26411500 296 |
 |
|
497.19 0.00557313 |
-14.0431% | -29.6535% |
9136420000 102412 |
315506000 3537 |
 |
|
0.99888 0.0000111967 |
-0.02702% | -0.0505657% |
8975380000 100607 |
2808220000 31478 |
|
|
12.29 0.000137762 |
-2.08518% | -12.5309% |
8708880000 97620 |
419641000 4704 |
 |
|
8.78 0.0000984173 |
+1.38943% | -2.97245% |
8092140000 90707 |
1309800 15 |
 |
|
2961.38 0.0331949 |
-4.45849% | -10.9417% |
7152250000 80171 |
148125000 1660 |
 |
|
0.212672 0.00000238389 |
+0.36596% | -12.8035% |
6894710000 77285 |
162827000 1825 |
 |
|
89150 0.999305 |
-2.12543% | -6.02793% |
6882250000 77145 |
350164000 3925 |
 |
|
0.999459 0.0000112032 |
-0.0689% | -0.059248% |
6469190000 72515 |
214609000 2406 |
|
|
360.19 0.00403746 |
+1.05578% | -12.3666% |
5947380000 66666 |
600317000 6729 |
 |
|
68.72 0.0007703 |
-1.31697% | -12.7727% |
5275150000 59130 |
505481000 5666 |
 |
|
12.23 0.000137089 |
-2.48131% | -16.7191% |
5275110000 59130 |
357690000 4009 |
 |
|
0.136532 0.00000153042 |
+11.3062% | -3.53058% |
5105840000 57233 |
24857100 279 |
 |
|
20.93 0.00023461 |
-9.0621% | -19.9236% |
5002530000 56075 |
322005000 3609 |
 |
|
0.999224 0.0000112006 |
+0.02896% | -0.0460841% |
4719410000 52901 |
343203000 3847 |
|
|
0.109593 0.00000122846 |
+1.70888% | -12.0316% |
4695160000 52629 |
182092000 2041 |
 |
|
0.171684 0.00000192445 |
+6.62343% | -5.79804% |
4671730000 52367 |
225472000 2527 |
 |
|
0.00000789 0.000000000088441 |
+0.37202% | -10.3221% |
4652230000 52148 |
119092000 1335 |
 |
|
1.084 0.0000121508 |
-0.3695% | +0.0790487% |
4623460000 51826 |
5467700 61 |
|
|
1 0.0000112093 |
+0.04743% | -0.0202443% |
4358150000 48852 |
110273000 1236 |
|
|
1.22 0.0000136753 |
+0.00619% | +0.0564651% |
3794780000 42537 |
84592700 948 |
|
|
1.54 0.0000172623 |
-1.90856% | -12.7762% |
3738610000 41907 |
99904100 1120 |
 |
|
0.99996 0.0000112088 |
+0.04012% | -0.051221% |
3679850000 41248 |
85304700 956 |
|
|
0.091373 0.00000102422 |
-0.03986% | -11.6187% |
3637640000 40775 |
27172900 305 |
 |
|
0.998754 0.0000111953 |
+0.0118% | -0.0385066% |
3280430000 36771 |
3902220000 43741 |
|
|
1.94 0.000021746 |
-2.14879% | -15.0229% |
3215080000 36039 |
123737000 1387 |
 |
|
4.89 0.0000548133 |
-0.58108% | -15.5531% |
3102730000 34779 |
274395000 3076 |
 |
|
1.66 0.0000186074 |
-0.79264% | +2.01177% |
2855940000 32013 |
15604500 175 |
 |
|
4867.58 0.0545619 |
+2.92858% | +5.19892% |
2531400000 28375 |
265017000 2971 |
 |
|
156.86 0.00175828 |
-1.64956% | -11.849% |
2383380000 26716 |
252555000 2831 |
 |
|
237.77 0.00266522 |
-1.99855% | -20.3015% |
2283620000 25598 |
126994000 1424 |
 |
|
104.65 0.00117305 |
-1.64747% | -9.57829% |
2198550000 24644 |
26922500 302 |
 |
|
0.996265 0.0000111674 |
+0.00939% | +0.0667358% |
2169470000 24318 |
1595480 18 |
|
|
0.00000507 0.0000000000568309 |
-1.15506% | -23.5426% |
2133380000 23914 |
450566000 5051 |
 |
|
3.72 0.0000416984 |
+0.22053% | +0.116902% |
2035160000 22813 |
143939000 1613 |
|
|
4885.59 0.0547638 |
+2.89944% | +5.36349% |
1891510000 21202 |
599764000 6723 |
 |
|
160.11 0.00179471 |
-1.1832% | -11.8925% |
1843600000 20665 |
14685200 165 |
 |
|
11.7 0.000131148 |
-1.11219% | -11.7319% |
1817210000 20370 |
52370500 587 |
 |
|
2961.06 0.0331913 |
-4.61115% | -11.0637% |
1790900000 20075 |
49173300 551 |
 |
|
1 0.0000112093 |
0% | 0% |
1684530000 18882 |
? ? |
|
|
0.999762 0.0000112066 |
+0.01133% | +0.0112916% |
1600600000 17942 |
35667600 400 |
|
|
0.00000173 0.000000000019392 |
+1.29293% | +0.852932% |
1581710000 17730 |
6916940 78 |
|
|
127.49 0.00142907 |
-1.16879% | -12.0073% |
1542340000 17288 |
641387000 7189 |
 |
|
4.6 0.0000515626 |
-1.03415% | -6.65127% |
1516450000 16998 |
21440200 240 |
 |
|
0.181141 0.00000203046 |
-3.92244% | -26.1026% |
1442190000 16166 |
223693000 2507 |
 |
|
0.133079 0.00000149172 |
-0.10886% | -17.3831% |
1408290000 15786 |
84062800 942 |
 |
|
0.999635 0.0000112052 |
+0.0138% | +0.00396952% |
1404960000 15749 |
66153300 742 |
|
|
10.57 0.000118482 |
-1.89984% | -8.2909% |
1397290000 15663 |
2909250 33 |
 |
|
1.15 0.0000128906 |
+0.0127% | +0.0831245% |
1391930000 15603 |
21948000 246 |
|
|
139.69 0.00156582 |
-1.07773% | -11.7171% |
1391700000 15600 |
4661910 52 |
 |
|
3143.59 0.0352373 |
-4.64617% | -10.9374% |
1361690000 15264 |
278371 3 |
 |
|
0.0253511 0.000000284167 |
-4.42131% | +13.3732% |
1354570000 15184 |
82843 1 |
 |
|
0.482831 0.00000541218 |
-1.42796% | -21.1444% |
1330200000 14911 |
92827200 1041 |
 |
|
874.3 0.00980025 |
-4.37019% | -6.6003% |
1303270000 14609 |
326670000 3662 |
 |
|
0.999699 0.0000112059 |
-0.02944% | -0.00209528% |
1288610000 14444 |
1046600000 11732 |
|
|
3419.89 0.0383344 |
-4.69493% | -10.9619% |
1231320000 13802 |
677388 8 |
 |
|
1.58 0.0000177106 |
-2.14725% | -18.9653% |
1211220000 13577 |
97550000 1093 |
 |
|
2.39 0.0000267901 |
-1.72108% | -10.1785% |
1167660000 13089 |
66870100 750 |
 |
|
78.51 0.000880039 |
-2.81928% | +3.93557% |
1142730000 12809 |
19821600 222 |
 |
|
9.81 0.000109963 |
-1.3925% | -7.37799% |
1131210000 12680 |
5032490 56 |
 |
|
0.99892 0.0000111971 |
-0.06268% | -0.0552293% |
1123240000 12591 |
6966730 78 |
|
|
0.0412104 0.000000461938 |
-0.6477% | -13.1913% |
1103780000 12373 |
28299800 317 |
 |
|
0.184919 0.0000020728 |
-3.43443% | -17.3485% |
1078050000 12084 |
98624600 1106 |
 |
|
5.64 0.0000632202 |
+3.86996% | -4.96086% |
1071390000 12010 |
18297400 205 |
 |
|
0.117583 0.00000131802 |
-0.28058% | -15.0914% |
1042010000 11680 |
41638600 467 |
 |
|
0.061934 0.000000694234 |
+4.98182% | -11.2529% |
1028520000 11529 |
19164400 215 |
 |
|
1.96 0.0000219701 |
-1.80396% | -19.3915% |
1016020000 11389 |
79241300 888 |
 |
|
1.35 0.0000151325 |
+0.07802% | -14.4662% |
999283000 11201 |
113482000 1272 |
 |
|
4.92 0.0000551495 |
-0.69031% | -13.5557% |
984105000 11031 |
173114000 1940 |
 |
|
88847 0.995909 |
-2.28254% | -6.98195% |
972766000 10904 |
105695 1 |
 |
|
89319 1.0012 |
-2.10552% | -5.94722% |
961264000 10775 |
5396630 60 |
 |
|
0.910884 0.0000102103 |
-3.61505% | -5.31897% |
911995000 10223 |
11715600 131 |
 |
|
0.0104381 0.000000117003 |
-1.21717% | -15.0403% |
897927000 10065 |
27934800 313 |
 |
|
89203 0.999899 |
-2.26458% | -5.99499% |
896112000 10045 |
314233 4 |
 |
|
70.63 0.00079171 |
-1.41712% | +8.88626% |
887416000 9947 |
308373000 3457 |
 |
|
44.46 0.000498363 |
+24.6989% | +83.2017% |
871326000 9767 |
72753200 816 |
 |
|
1 0.0000112093 |
+0.13597% | +0.0523628% |
850859000 9537 |
6928020 78 |
|
|
2.43 0.0000272385 |
+4.29848% | -37.3382% |
843989000 9460 |
191318000 2145 |
 |
|
0.00995548 0.000000111594 |
-1.58391% | -14.4458% |
825993000 9259 |
6285600 70 |
 |
|
3178.5 0.0356286 |
-4.31943% | -10.0058% |
816193000 9149 |
61666 1 |
 |
|
0.999704 0.0000112059 |
+0.00191% | +0.00114663% |
811906000 9101 |
42879700 481 |
|
|
10.96 0.000122853 |
+0.00958% | +0.0379675% |
800303000 8971 |
? ? |
|
|
0.00000903 0.00000000010122 |
-0.52193% | -21.0445% |
794940000 8911 |
86523300 970 |
 |
|
3208 0.0359593 |
-4.88516% | -10.9762% |
794638000 8907 |
1718670 19 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng