USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
76397 1 |
-2.62882% | -14.1684% |
1526230000000 19981800 |
75312100000 986005 |
 |
|
2275.01 0.029785 |
-2.63181% | -24.2134% |
274335000000 3591670 |
47665700000 624052 |
 |
|
0.998735 0.0000130757 |
-0.03869% | +0.010362% |
185481000000 2428370 |
129855000000 1700090 |
|
|
757.91 0.00992276 |
-2.4238% | -15.5696% |
103307000000 1352520 |
1995970000 26132 |
 |
|
1.59 0.0000208167 |
-1.52767% | -16.1836% |
96849400000 1267980 |
4034420000 52820 |
 |
|
0.999613 0.0000130872 |
-0.01702% | +0.000496192% |
70758100000 926384 |
14374900000 188200 |
|
|
98.01 0.00128317 |
-6.09075% | -22.6877% |
55436700000 725791 |
6464120000 84630 |
 |
|
0.286536 0.0000037514 |
+1.26656% | -2.23677% |
27138400000 355303 |
785549000 10285 |
 |
|
2262.76 0.0296475 |
-3.71787% | -25.0439% |
21682600000 284094 |
69358900 909 |
 |
|
0.108364 0.00000141873 |
+1.02811% | -12.8875% |
18266100000 239145 |
2001690000 26207 |
 |
|
0.299191 0.00000391709 |
-0.42631% | -15.7428% |
11004500000 144074 |
720911000 9438 |
 |
|
530.84 0.0069499 |
+0.06248% | -11.0496% |
10611500000 138929 |
421944000 5524 |
 |
|
2773.89 0.0363446 |
-3.47753% | -25.008% |
9953140000 130410 |
83794300 1098 |
 |
|
0.99952 0.000013086 |
-0.06941% | -0.00973665% |
9362760000 122580 |
5570970 73 |
|
|
76102 0.997117 |
-3.35937% | -14.4465% |
9287320000 121686 |
414183000 5427 |
 |
|
0.998468 0.0000130823 |
-0.06732% | -0.0138625% |
8974650000 117589 |
1267140000 16603 |
|
|
2462.35 0.0322626 |
-3.82139% | -25.0416% |
8266890000 108316 |
18895500 248 |
 |
|
8.84 0.000115736 |
+2.63988% | -3.9321% |
8153690000 106750 |
3652480 48 |
 |
|
33.76 0.000441995 |
-9.94283% | +0.442368% |
7993520000 104653 |
1020570000 13362 |
|
|
2462.97 0.0322708 |
-3.61721% | -24.9486% |
7368060000 96539 |
11730500 154 |
 |
|
388.03 0.00508019 |
+3.1379% | -16.9529% |
7169560000 93866 |
116771000 1529 |
 |
|
9.67 0.000126602 |
-0.90811% | -19.1698% |
6845840000 89627 |
648558000 8491 |
 |
|
0.181319 0.00000237388 |
-5.91121% | +15.9166% |
6785640000 88839 |
33305100 436 |
 |
|
0.998162 0.0000130682 |
-0.13171% | -0.0520742% |
6524970000 85427 |
171077000 2240 |
|
|
76319 0.999961 |
-3.27611% | -14.4822% |
6134590000 80378 |
641690000 8408 |
 |
|
0.176842 0.00000231526 |
-0.51337% | -14.7291% |
5761980000 75437 |
161681000 2117 |
 |
|
0.999712 0.0000130885 |
-0.02667% | -0.0188696% |
5127200000 67127 |
2747780000 35975 |
|
|
2264.03 0.0296642 |
-3.77593% | -24.9944% |
5057760000 66269 |
333088000 4364 |
 |
|
60.49 0.000791951 |
+0.88702% | -12.6349% |
4646370000 60831 |
497749000 6517 |
 |
|
279.62 0.00366086 |
-3.33558% | -28.6959% |
4615060000 60422 |
451948000 5917 |
 |
|
0.998499 0.0000130827 |
-0.10952% | -0.00219329% |
4456610000 58392 |
392608000 5144 |
|
|
1.085 0.0000142051 |
+0.62775% | -0.0808904% |
4399720000 57602 |
20351100 266 |
|
|
10.1 0.000132232 |
-0.44218% | -16.192% |
4357190000 57046 |
451322000 5909 |
 |
|
0.999679 0.0000130881 |
+0.08353% | +0.0485857% |
4315320000 56497 |
101353000 1327 |
|
|
0.00000677 0.0000000000886346 |
-1.26681% | -12.7139% |
3988810000 52223 |
189762000 2484 |
 |
|
0.091238 0.00000119451 |
-0.99392% | -14.9152% |
3921960000 51347 |
156116000 2044 |
 |
|
1.22 0.0000159849 |
+0.03996% | +0.0393625% |
3743750000 49052 |
33829000 443 |
|
|
0.13449 0.00000176078 |
+3.44831% | -17.0748% |
3662160000 47946 |
131780000 1725 |
 |
|
5069.85 0.0663758 |
+5.3612% | -3.36717% |
3612420000 47295 |
1023720000 13403 |
 |
|
0.999266 0.0000130827 |
-0.09692% | +0.0428105% |
3589870000 47000 |
218084000 2855 |
|
|
1.4 0.0000183292 |
+1.6826% | -7.50081% |
3406720000 44602 |
117366000 1537 |
 |
|
0.083215 0.00000108947 |
-1.25124% | -8.86758% |
3313090000 43376 |
30742600 402 |
 |
|
1.49 0.0000195075 |
-0.04472% | -4.13808% |
2587310000 33874 |
11453500 150 |
 |
|
1.52 0.0000199002 |
-1.58677% | -18.1997% |
2521820000 33016 |
227851000 2983 |
 |
|
3.92 0.0000513217 |
-0.37737% | -17.9682% |
2487670000 32569 |
282667000 3701 |
 |
|
5101.13 0.0667853 |
+5.48845% | -2.94379% |
2291450000 30000 |
1046310000 13699 |
 |
|
0.994446 0.0000130195 |
+0.09125% | -0.072223% |
2032640000 26612 |
1954260 26 |
|
|
127.71 0.00167201 |
-0.52565% | -19.278% |
1937420000 25365 |
440646000 5769 |
 |
|
196.54 0.00257315 |
-0.68406% | -17.0786% |
1883740000 24662 |
118929000 1557 |
 |
|
86.34 0.00113039 |
-2.08254% | -18.6917% |
1812880000 23735 |
29599200 388 |
 |
|
0.00000426 0.000000000055773 |
+0.50988% | -14.5436% |
1792300000 23465 |
505497000 6618 |
 |
|
1 0.0000130923 |
0% | 0% |
1731980000 22676 |
? ? |
|
|
1.11 0.0000145324 |
-0.00952% | +0.152517% |
1668470000 21844 |
779899 10 |
|
|
0.00000175 0.0000000000229115 |
+0.53534% | +0.223146% |
1602580000 20981 |
29994000 393 |
|
|
1.15 0.0000150547 |
+0.0713% | +0.0907288% |
1589340000 20806 |
14488100 190 |
|
|
0.999587 0.0000130869 |
-0.00258% | +0.00125639% |
1556200000 20374 |
64000500 838 |
|
|
9.71 0.000127126 |
-0.53934% | -15.586% |
1507480000 19736 |
71607600 938 |
 |
|
0.999775 0.0000130893 |
+0.00543% | +0.0261797% |
1494240000 19563 |
252719000 3309 |
|
|
4 0.0000524095 |
-2.89411% | -13.3239% |
1492670000 19558 |
43864700 575 |
 |
|
2.69 0.0000352182 |
-0.12234% | -17.2566% |
1470940000 19258 |
83199000 1089 |
 |
|
124.52 0.00163151 |
-4.98417% | -21.9658% |
1414490000 18533 |
42179000 553 |
 |
|
2415.19 0.0316447 |
-3.19151% | -24.6586% |
1386420000 18165 |
886926 12 |
 |
|
2263.53 0.0296576 |
-3.73744% | -24.9953% |
1370800000 17961 |
121195000 1588 |
 |
|
98.97 0.00129674 |
-5.00526% | -22.0986% |
1334540000 17486 |
1865460000 24442 |
 |
|
0.999683 0.0000130982 |
-0.0205% | +0.00396805% |
1288510000 16883 |
247185000 3239 |
|
|
0.0232855 0.00000030486 |
+8.83152% | -7.96314% |
1275400000 16698 |
3156.83 ? |
 |
|
9.24 0.000120972 |
-1.94475% | -14.8666% |
1220450000 15978 |
5094310 67 |
 |
|
758.49 0.00993803 |
-1.80616% | -15.5038% |
1195200000 15660 |
755499000 9899 |
 |
|
0.417656 0.00000546806 |
+2.50641% | -9.05551% |
1169690000 15314 |
154074000 2017 |
 |
|
6.1 0.0000798628 |
+1.53244% | +1.80772% |
1164410000 15245 |
29511400 386 |
 |
|
0.10869 0.000001423 |
-2.61211% | -8.64282% |
1148290000 15034 |
120716000 1580 |
 |
|
8.09 0.000105916 |
-2.3038% | -18.7311% |
1133100000 14835 |
4745770 62 |
 |
|
0.140427 0.00000183851 |
+0.37677% | -18.7286% |
1116970000 14624 |
165225000 2163 |
 |
|
2.08 0.0000272319 |
+5.05236% | -6.52196% |
1022560000 13388 |
65004800 851 |
 |
|
0.998662 0.0000130747 |
-0.0358% | -0.0504874% |
1016820000 13312 |
17514000 229 |
|
|
108.09 0.00141624 |
-5.07534% | -22.2094% |
1008310000 13211 |
13536500 177 |
 |
|
4.25 0.0000556421 |
+0.02787% | -10.6291% |
987282000 12926 |
254679000 3334 |
 |
|
67.62 0.000885299 |
-0.5673% | -15.2227% |
984480000 12889 |
20556900 269 |
 |
|
1.27 0.0000166272 |
-0.58561% | -21.0209% |
969715000 12696 |
91012200 1192 |
 |
|
0.108885 0.00000142555 |
+3.27618% | -10.77% |
965411000 12639 |
58465800 765 |
 |
|
2627.9 0.034402 |
-3.11726% | -24.2654% |
942362000 12337 |
1274670 17 |
 |
|
1 0.0000130923 |
+0.34751% | +0.108042% |
890286000 11656 |
17304600 227 |
|
|
76384 1.00081 |
-3.37548% | -14.5363% |
886752000 11619 |
3586690 47 |
 |
|
0.999646 0.0000130977 |
-0.00651% | -0.00564201% |
886503000 11615 |
29631400 388 |
|
|
0.0331094 0.000000433477 |
+0.46362% | -16.5201% |
886228000 11603 |
35240600 461 |
 |
|
10.98 0.000143753 |
+0.02841% | +0.0658894% |
846125000 11078 |
? ? |
|
|
76399 1.00024 |
-2.9085% | -14.2326% |
836680000 10954 |
753160 10 |
 |
|
0.00985232 0.000000128989 |
-0.69273% | -7.25193% |
833484000 10912 |
6001230 79 |
 |
|
0.0497732 0.000000651644 |
+2.38508% | -15.3501% |
825923000 10813 |
14050000 184 |
 |
|
0.816725 0.0000106928 |
+1.53223% | -14.4647% |
816534000 10690 |
15754500 206 |
 |
|
1.57 0.0000205548 |
-0.58594% | -16.1521% |
815384000 10675 |
87076200 1140 |
 |
|
1.088 0.0000142444 |
+0.17356% | -14.1191% |
812166000 10633 |
110594000 1448 |
 |
|
1.11 0.0000145324 |
+0.04666% | +0.131418% |
802775000 10510 |
486499 6 |
|
|
0.133975 0.00000175404 |
-1.87621% | -21.432% |
779942000 10211 |
181051000 2370 |
 |
|
0.00865463 0.000000113309 |
+1.30879% | -14.8654% |
744662000 9749 |
29709800 389 |
 |
|
1.001 0.0000131155 |
+0.22264% | +0.314138% |
736618000 9651 |
2182360 29 |
|
|
1.024 0.0000134065 |
0% | +0.0559644% |
727374000 9523 |
? ? |
|
|
1.32 0.0000172818 |
+4.81907% | +10.2872% |
718674000 9409 |
35266800 462 |
 |
|
0.0369516 0.00000048378 |
-0.06837% | -5.41374% |
703631000 9212 |
37459700 490 |
 |
|
1.1 0.0000144015 |
-1.32704% | -0.201638% |
692673000 9069 |
3238730 42 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng