USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91691 1 |
+5.8004% | +5.0175% |
1828970000000 19933000 |
82690000000 901195 |
 |
|
3009.57 0.0327997 |
+7.47722% | +1.84501% |
363269000000 3959080 |
26274400000 286350 |
 |
|
1 0.0000108985 |
+0.01777% | +0.0445291% |
184747000000 2013460 |
101900000000 1110550 |
|
|
2.16 0.0000235407 |
+6.31547% | -1.96619% |
129824000000 1414890 |
4367780000 47602 |
 |
|
881.78 0.00961005 |
+6.34861% | +2.30429% |
121215000000 1321060 |
1986170000 21646 |
 |
|
0.999805 0.0000108963 |
+0.01408% | +0.0122338% |
77509300000 844733 |
6155040000 67080 |
|
|
138.29 0.00150715 |
+8.45499% | -0.515736% |
77343300000 842923 |
6928000000 75505 |
|
|
0.281169 0.00000306431 |
+1.27532% | +2.54474% |
26615800000 290072 |
665544000 7253 |
 |
|
3008.66 0.0327898 |
+7.44797% | +1.91204% |
25973000000 283066 |
24188300 264 |
 |
|
0.146302 0.00000159447 |
+7.47855% | -4.46089% |
22216800000 242129 |
1430960000 15595 |
 |
|
0.43375 0.00000472721 |
+11.6994% | +2.57457% |
15888400000 173160 |
819138000 8927 |
 |
|
3674.05 0.0400415 |
+7.47058% | +2.04727% |
12115300000 132038 |
77845100 848 |
 |
|
91528 0.997515 |
+5.83107% | +4.96879% |
11420800000 124470 |
397666000 4334 |
 |
|
551.05 0.0060056 |
+4.36861% | +4.5305% |
10981800000 119685 |
470248000 5125 |
 |
|
3261.69 0.0355474 |
+7.59927% | +1.92423% |
10621300000 115756 |
15718000 171 |
 |
|
0.999718 0.0000108954 |
+0.02408% | +0.00994285% |
9538170000 103951 |
14945300 163 |
|
|
13.58 0.000148001 |
+12.1618% | +3.90629% |
9463340000 103136 |
869899000 9481 |
 |
|
33.47 0.000364772 |
+9.11794% | -1.74241% |
9056390000 98701 |
451954000 4926 |
 |
|
1 0.0000108985 |
-0.00595% | +0.0922477% |
8988580000 97962 |
1189560000 12964 |
|
|
9.48 0.000103317 |
-3.55823% | -1.67433% |
8741260000 95266 |
935385 10 |
 |
|
3011.4 0.0328197 |
+7.32804% | +1.98895% |
8411700000 91675 |
120651000 1315 |
 |
|
0.254642 0.00000277521 |
+8.70782% | +0.964505% |
8230280000 89698 |
176633000 1925 |
|
|
3256.79 0.035494 |
+7.31715% | +2.02575% |
7670350000 83595 |
18925700 206 |
 |
|
396.84 0.00432495 |
-1.92271% | +2.10252% |
7313270000 79703 |
238460000 2599 |
 |
|
0.999435 0.0000108923 |
+0.03458% | +0.0827168% |
7013570000 76437 |
171980000 1874 |
|
|
91705 0.999444 |
+5.73204% | +5.01172% |
6604240000 71976 |
564595000 6153 |
 |
|
83.32 0.000908061 |
+6.9166% | -2.35167% |
6375130000 69479 |
589468000 6424 |
 |
|
0.144118 0.00000157067 |
+7.65195% | -0.721595% |
6121530000 66715 |
221898000 2418 |
|
|
13.68 0.000149091 |
+6.14541% | -3.52235% |
5858390000 63847 |
519856000 5666 |
 |
|
0.00000852 0.000000000092855 |
+6.84031% | -3.19699% |
5012170000 54625 |
144424000 1574 |
 |
|
304.52 0.0033188 |
-12.3733% | -40.1479% |
4980680000 54282 |
1304150000 14213 |
 |
|
0.999581 0.0000108939 |
+0.00297% | -0.0204163% |
4367920000 47604 |
110313000 1202 |
|
|
0.15981 0.00000174168 |
+3.05933% | -3.4287% |
4354970000 47462 |
161893000 1764 |
 |
|
1.079 0.0000117594 |
+0.58872% | +0.907549% |
4199380000 45767 |
1844580 20 |
|
|
0.108192 0.00000117913 |
+5.63103% | -2.23163% |
4033220000 43956 |
27882900 304 |
 |
|
1.58 0.0000172196 |
+4.23107% | +1.01% |
3931040000 42842 |
108807000 1186 |
 |
|
0.999826 0.0000108966 |
-0.01612% | +0.0191681% |
3848510000 41943 |
240740000 2624 |
|
|
1.21 0.0000131871 |
+0.07712% | +0.142794% |
3781890000 41217 |
43061200 469 |
|
|
1 0.0000108985 |
+0.03582% | +0.0871608% |
3756060000 40935 |
335807000 3660 |
|
|
5.94 0.0000647369 |
+6.53702% | -4.68175% |
3741220000 40774 |
463502000 5051 |
 |
|
2.26 0.0000246305 |
+10.4225% | -1.39564% |
3716640000 40506 |
231103000 2519 |
 |
|
190.55 0.0020767 |
+10.8967% | +6.44487% |
2892230000 31521 |
306085000 3336 |
 |
|
0.077472 0.000000844326 |
-2.17% | -13.6884% |
2772270000 30214 |
18176500 198 |
 |
|
0.999313 0.000010891 |
-0.02475% | +0.0678632% |
2713710000 29575 |
292125000 3184 |
|
|
275.14 0.0029986 |
+3.61724% | -11.9692% |
2635840000 28727 |
157739000 1719 |
 |
|
1.35 0.0000147129 |
-3.64997% | -27.5496% |
2334090000 25438 |
36060300 393 |
 |
|
1 0.0000108985 |
0% | 0% |
2318940000 25273 |
? ? |
|
|
4208.38 0.0458649 |
+0.06585% | +2.18001% |
2199740000 23974 |
757207000 8252 |
 |
|
104.32 0.00113693 |
+5.40572% | -1.81066% |
2190980000 23878 |
52525600 572 |
 |
|
0.999513 0.0000108932 |
+0.0424% | +0.173231% |
2185970000 23824 |
647194 7 |
|
|
13.63 0.000148546 |
+4.52459% | -3.65066% |
2104140000 22932 |
58540600 638 |
 |
|
3.77 0.0000410872 |
+1.67694% | -13.5339% |
2036760000 22198 |
126927000 1383 |
 |
|
0.26957 0.0000029379 |
+11.6766% | -5.01812% |
1996860000 21763 |
326257000 3556 |
 |
|
172.4 0.0018789 |
+8.24036% | -0.335013% |
1948330000 21234 |
25192800 275 |
|
|
0.00000459 0.000000000050024 |
+13.0065% | -0.461574% |
1927690000 21009 |
445061000 4850 |
|
|
3011.85 0.0328246 |
+7.41751% | +1.95726% |
1818000000 19813 |
80569400 878 |
 |
|
138.44 0.00150878 |
+8.83355% | -0.57989% |
1772870000 19322 |
796813000 8684 |
|
|
4.72 0.0000514408 |
+5.10654% | +0.817569% |
1719580000 18741 |
37655900 410 |
|
|
0.00000171 0.0000000000186364 |
+0.84579% | -0.46164% |
1593890000 17371 |
11515000 125 |
|
|
0.627778 0.00000684182 |
+8.74034% | -1.62774% |
1485360000 16188 |
143658000 1566 |
 |
|
1.98 0.000021579 |
+6.44108% | -13.6824% |
1457020000 15879 |
290507000 3166 |
 |
|
0.054116 0.000000589782 |
+2.40061% | +7.04488% |
1450070000 15804 |
43486900 474 |
 |
|
98.18 0.00107001 |
-2.05422% | +10.7715% |
1428780000 15572 |
41872300 456 |
 |
|
4221.56 0.0460085 |
-0.11789% | +2.10988% |
1425300000 15534 |
270978000 2953 |
 |
|
1.14 0.0000124243 |
+0.0326% | +0.145437% |
1394660000 15200 |
26474100 289 |
|
|
0.129059 0.00000140655 |
+9.49652% | -5.46389% |
1361320000 14836 |
94413400 1029 |
 |
|
1 0.0000108985 |
+0.07193% | +0.0525355% |
1347740000 14688 |
1758130 19 |
|
|
10.22 0.000111382 |
+6.287% | -12.3975% |
1324450000 14434 |
5917550 64 |
 |
|
0.999802 0.0000108963 |
-0.01208% | -0.00171072% |
1289030000 14048 |
144010000 1569 |
|
|
3457.48 0.0376812 |
+7.26297% | +1.95696% |
1269520000 13836 |
5461920 60 |
 |
|
0.999721 0.0000108954 |
-0.01767% | -0.0230443% |
1260390000 13736 |
77534600 845 |
|
|
0.99983 0.0000108966 |
+0.00885% | +0.00366544% |
1257330000 13703 |
26023700 284 |
|
|
0.0239211 0.000000260704 |
+1.27583% | -13.1128% |
1238720000 13500 |
9286.26 ? |
 |
|
0.139017 0.00000151507 |
+6.33155% | -4.93066% |
1224160000 13342 |
48416100 528 |
 |
|
882.27 0.00961539 |
+6.31961% | +2.12327% |
1224160000 13341 |
512011000 5580 |
 |
|
1.11 0.0000120973 |
+0.02324% | +0.0921203% |
1211820000 13207 |
111908 1 |
|
|
10.29 0.000112145 |
+5.00381% | +1.78682% |
1205740000 13141 |
7287150 79 |
 |
|
6.01 0.0000654998 |
+4.69623% | -3.64982% |
1199850000 13077 |
258607000 2818 |
 |
|
0.213372 0.00000232543 |
+9.67719% | -1.40072% |
1198190000 13058 |
149960000 1634 |
 |
|
150.02 0.00163499 |
+8.81436% | -0.587553% |
1163350000 12679 |
3856950 42 |
|
|
2.38 0.0000259384 |
+4.53924% | -3.6685% |
1141380000 12439 |
44850400 489 |
 |
|
0.0132427 0.000000144325 |
+6.8521% | -2.77122% |
1140600000 12431 |
31234800 340 |
 |
|
1.54 0.0000167836 |
+3.44637% | -7.51393% |
1108510000 12081 |
151805000 1654 |
 |
|
1.11 0.0000120973 |
+0.06499% | +0.197586% |
1102980000 12021 |
248213 3 |
|
|
0.0138871 0.000000151348 |
+3.58077% | +1.34817% |
1091570000 11896 |
8363530 91 |
 |
|
3184.26 0.0347036 |
+7.37096% | +1.9978% |
1090920000 11889 |
1183840 13 |
 |
|
91735 0.999771 |
+6.26943% | +4.80461% |
1077380000 11742 |
214272 2 |
 |
|
91880 1.00135 |
+5.77386% | +4.8513% |
1034260000 11272 |
5406090 59 |
 |
|
91285 0.994867 |
+5.67042% | +5.05221% |
1008190000 10988 |
484418 5 |
 |
|
3219.23 0.0350847 |
+7.65212% | +1.95397% |
998935000 10887 |
85597 1 |
 |
|
0.987988 0.0000107676 |
+3.47404% | +2.38349% |
987710000 10765 |
12852900 140 |
 |
|
0.051725 0.000000563723 |
+1.64146% | -4.86133% |
958281000 10444 |
41258100 450 |
 |
|
1.71 0.0000186364 |
+7.9991% | -5.93931% |
886485000 9661 |
48789000 532 |
 |
|
0.997805 0.0000108745 |
+0.09409% | +0.150843% |
864656000 9423 |
3784600000 41246 |
|
|
10.91 0.000118902 |
+0.03172% | +0.0716015% |
852338000 9289 |
? ? |
|
|
0.00000984 0.000000000107241 |
+11.8026% | +1.3217% |
814187000 8873 |
138558000 1510 |
 |
|
2.39 0.0000260473 |
+4.62961% | -1.5252% |
804374000 8766 |
93837800 1023 |
 |
|
0.248232 0.00000270535 |
+7.67285% | -1.67737% |
778311000 8482 |
40598000 442 |
 |
|
113.5 0.00123698 |
+0.01012% | +0.0707273% |
771685000 8410 |
? ? |
|
|
1.45 0.0000158028 |
+4.63034% | -4.79312% |
770747000 8400 |
18514400 202 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng