USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
96212 1 |
-0.53427% | +5.4024% |
1921540000000 19983400 |
61929200000 644043 |
 |
|
3294.4 0.0342606 |
-1.33983% | +5.23063% |
397115000000 4129860 |
30015900000 312155 |
 |
|
0.9996 0.0000103955 |
-0.04596% | +0.0528027% |
186788000000 1942530 |
101000000000 1050370 |
|
|
934.89 0.00972254 |
-0.71971% | +5.18177% |
127441000000 1325340 |
1537230000 15987 |
 |
|
2.08 0.0000216313 |
-3.10923% | -3.05394% |
126111000000 1311510 |
3438800000 35762 |
 |
|
142.35 0.00148039 |
-2.72612% | +2.79862% |
80520200000 837382 |
5416270000 56327 |
 |
|
0.999789 0.0000103975 |
+0.02136% | -0.00398653% |
75597800000 786192 |
17054100000 177356 |
|
|
3293.82 0.0342546 |
-1.26353% | +5.17879% |
29448400000 306254 |
31779500 330 |
 |
|
0.308316 0.00000320638 |
+1.80557% | +4.63947% |
29242500000 304112 |
838548000 8721 |
 |
|
0.140558 0.00000146176 |
-5.206% | -1.00657% |
23693300000 246402 |
1615890000 16805 |
 |
|
0.394263 0.0000041002 |
-5.12335% | -0.3004% |
14529100000 151098 |
711541000 7400 |
|
|
4030.16 0.0419123 |
-1.46414% | +5.14594% |
13172300000 136988 |
19413200 202 |
 |
|
713 0.00741496 |
-7.93755% | +52.2706% |
13100300000 136238 |
459895000 4783 |
 |
|
3579.71 0.0372278 |
-1.37051% | +5.61329% |
12046500000 125279 |
4821310 50 |
 |
|
96083 0.99923 |
-0.32937% | +6.09353% |
11992700000 124720 |
352416000 3665 |
 |
|
585.9 0.00609316 |
-2.89513% | -7.08642% |
11727600000 121963 |
1050260000 10922 |
 |
|
3575.05 0.0371793 |
-1.42051% | +5.1955% |
10542200000 109635 |
3773260 39 |
 |
|
13.77 0.000143203 |
-2.8786% | +3.48874% |
9772330000 101629 |
616223000 6409 |
 |
|
0.99978 0.0000103974 |
-0.00937% | +0.00641223% |
9715600000 101039 |
6028620 63 |
|
|
0.999951 0.0000103991 |
-0.02734% | +0.0817754% |
8982470000 93415 |
1298410000 13503 |
|
|
8.89 0.000092453 |
+2.16827% | -1.7214% |
8192640000 85201 |
802990 8 |
 |
|
3292.81 0.0342441 |
-1.18182% | +5.15219% |
8158410000 84845 |
131193000 1364 |
 |
|
0.228016 0.00000237129 |
-4.12361% | -2.11318% |
7402580000 76984 |
202832000 2109 |
 |
|
96330 1.0018 |
-0.5771% | +6.17499% |
7387580000 76828 |
533718000 5550 |
 |
|
416.72 0.00433375 |
-5.47939% | -2.01164% |
6867530000 71420 |
739018000 7686 |
 |
|
1 0.0000103997 |
+0.07596% | +0.00906875% |
6466760000 67252 |
388083000 4036 |
|
|
13.85 0.000144035 |
-5.23774% | -1.1245% |
5981000000 62200 |
420527000 4373 |
 |
|
24.74 0.000257288 |
-4.5894% | -5.51782% |
5926030000 61629 |
248860000 2588 |
 |
|
72.35 0.000752415 |
-7.44451% | -10.9898% |
5560820000 57831 |
1242530000 12922 |
 |
|
0.119254 0.0000012402 |
-4.04531% | -2.10867% |
5104310000 53083 |
186516000 1940 |
 |
|
0.00000837 0.0000000000870451 |
-4.8909% | -4.08186% |
4943950000 51415 |
156145000 1624 |
 |
|
0.13127 0.00000136516 |
-9.71262% | -4.59172% |
4901750000 50977 |
15821400 165 |
 |
|
0.999872 0.0000103983 |
-0.01262% | +0.0675171% |
4694860000 48825 |
365119000 3797 |
|
|
0.169363 0.00000176132 |
-6.79353% | -8.72033% |
4621950000 48067 |
119169000 1239 |
 |
|
1 0.0000103997 |
+0.04255% | +0.0622016% |
4432350000 46095 |
135262000 1407 |
|
|
1.084 0.0000112732 |
+0.10443% | +0.0804821% |
4298660000 44705 |
126640000 1317 |
|
|
1.73 0.0000179914 |
-1.53026% | -7.29429% |
4210790000 43791 |
133480000 1388 |
 |
|
0.101068 0.00000105107 |
-1.97038% | -0.925073% |
3906900000 40630 |
17459000 182 |
|
|
1.21 0.0000125836 |
-0.06064% | -0.0472841% |
3747140000 38969 |
201248000 2093 |
|
|
0.99993 0.0000103989 |
+0.00473% | -0.0171763% |
3661160000 38075 |
97442000 1013 |
|
|
2.13 0.0000221513 |
-4.85621% | -0.607737% |
3535200000 36765 |
168189000 1749 |
|
|
0.998782 0.000010387 |
-0.06398% | -0.120375% |
3461910000 36003 |
1199770000 12477 |
|
|
5.36 0.0000557422 |
-6.57071% | -2.84893% |
3411040000 35474 |
336754000 3502 |
 |
|
1.6 0.0000166395 |
+2.07434% | -3.37995% |
2775910000 28869 |
17290200 180 |
 |
|
280.37 0.00291575 |
-4.21287% | -5.94029% |
2700910000 28089 |
132169000 1375 |
 |
|
171.5 0.00178354 |
-3.44986% | +2.95376% |
2610150000 27145 |
397718000 4136 |
 |
|
0.00000589 0.000000000061254 |
-6.11565% | -4.13097% |
2480890000 25800 |
718640000 7474 |
 |
|
114.16 0.00118723 |
-1.50462% | +3.22341% |
2398140000 24940 |
27512600 286 |
 |
|
4611.82 0.0479614 |
-0.09594% | +3.76514% |
2398070000 24939 |
142898000 1486 |
 |
|
4.16 0.0000432626 |
-2.40403% | +30.3127% |
2274760000 23657 |
647292000 6732 |
 |
|
0.997022 0.0000103687 |
-0.03342% | +0.0623665% |
2164920000 22514 |
1530010 16 |
|
|
178.55 0.00185686 |
-2.65367% | +3.49482% |
2064590000 21471 |
13127300 137 |
 |
|
3293.85 0.0342549 |
-1.20876% | +5.56886% |
1994080000 20738 |
57764300 601 |
 |
|
12.68 0.000131868 |
-4.12487% | +0.403733% |
1971630000 20504 |
56278700 585 |
|
|
0.224797 0.00000233781 |
-6.42751% | -4.95737% |
1791320000 18629 |
206800000 2151 |
 |
|
4631.31 0.048164 |
+0.08511% | +3.74546% |
1772610000 18435 |
217929000 2266 |
 |
|
1 0.0000103997 |
0% | 0% |
1746900000 18167 |
? ? |
|
|
142.19 0.00147873 |
-2.81776% | +2.59525% |
1626960000 16920 |
664135000 6907 |
 |
|
4.89 0.0000508543 |
-1.31485% | +2.43396% |
1613970000 16785 |
28272100 294 |
 |
|
0.151108 0.00000157147 |
-4.1342% | +13.3027% |
1598050000 16619 |
150367000 1564 |
 |
|
0.00000174 0.0000000000180954 |
+1.60331% | +3.51843% |
1597350000 16612 |
18960200 197 |
 |
|
155.28 0.00161486 |
-2.76641% | +2.82071% |
1588780000 16523 |
1299840 14 |
 |
|
0.565739 0.00000588349 |
-6.81384% | -3.54983% |
1550670000 16126 |
109086000 1134 |
 |
|
0.999667 0.0000103962 |
-0.00454% | -0.0106827% |
1527130000 15882 |
72439700 753 |
|
|
1.11 0.0000115436 |
-0.00862% | +0.244708% |
1520270000 15810 |
389722 4 |
|
|
11.39 0.000118452 |
-0.9905% | -0.18435% |
1505350000 15655 |
3831690 40 |
|
|
1.83 0.0000190314 |
-5.56545% | -0.716079% |
1397990000 14539 |
108022000 1123 |
|
|
0.999635 0.0000103959 |
+0.03602% | -0.0146478% |
1384790000 14401 |
75750100 788 |
|
|
934.72 0.00972077 |
-0.6751% | +5.02589% |
1384220000 14395 |
638877000 6644 |
 |
|
1.15 0.0000119596 |
+0.01969% | +0.075424% |
1374600000 14295 |
8361760 87 |
|
|
3800.43 0.0395232 |
-1.29826% | +5.76906% |
1370060000 14248 |
807581 8 |
 |
|
0.999862 0.0000103982 |
-0.0006% | -0.0132371% |
1288700000 13402 |
288434000 3000 |
|
|
0.0462007 0.000000480471 |
-3.51244% | -2.18262% |
1241000000 12906 |
18423400 192 |
 |
|
3494.64 0.0363431 |
-1.19358% | +5.62873% |
1207680000 12559 |
110017 1 |
 |
|
2.46 0.0000255832 |
-4.95957% | +0.359513% |
1205220000 12534 |
48758900 507 |
|
|
10.44 0.000108572 |
-0.44277% | +2.29568% |
1202690000 12508 |
5228640 54 |
 |
|
0.207827 0.00000216133 |
-5.29437% | -1.95397% |
1190030000 12376 |
113960000 1185 |
 |
|
0.0215394 0.000000224002 |
+1.73575% | -16.8945% |
1156110000 12023 |
5825.85 ? |
 |
|
2.21 0.0000229832 |
-7.02185% | -1.31029% |
1149380000 11953 |
142718000 1484 |
 |
|
0.129552 0.0000013473 |
-5.49441% | -3.80204% |
1147480000 11933 |
38185600 397 |
 |
|
1.49 0.0000154955 |
-5.9383% | -0.296659% |
1101170000 11452 |
266171000 2768 |
|
|
73.96 0.000769159 |
-0.99907% | -2.24763% |
1076380000 11194 |
17243700 179 |
 |
|
5.36 0.0000557422 |
-4.5735% | -0.827884% |
1076370000 11194 |
228284000 2374 |
|
|
96308 1.00157 |
-0.61328% | +5.7138% |
1053590000 10957 |
10585000 110 |
 |
|
5.49 0.0000570941 |
-5.76966% | +6.81704% |
1051840000 10939 |
19448200 202 |
 |
|
95944 0.997785 |
-0.353% | +6.06777% |
1048160000 10901 |
105735 1 |
 |
|
96199 1.00044 |
-0.30136% | +5.91618% |
1019750000 10605 |
1964250 20 |
 |
|
0.061169 0.000000636137 |
-9.12758% | -18.8369% |
1017180000 10578 |
32697200 340 |
 |
|
79.36 0.000825317 |
-8.71782% | +104.573% |
996600000 10364 |
873107000 9080 |
 |
|
0.0115645 0.000000120266 |
-5.677% | -2.3599% |
995497000 10353 |
25924600 270 |
 |
|
0.966578 0.0000100521 |
-0.48835% | +0.12993% |
966769000 10054 |
13311100 138 |
|
|
0.999002 0.0000103893 |
-0.15748% | -0.123418% |
964309000 10028 |
5332440 55 |
|
|
0.0112976 0.000000117492 |
-2.30207% | -3.71786% |
935022000 9724 |
6558890 68 |
 |
|
0.00001047 0.000000000108884 |
-7.61167% | -5.77985% |
923924000 9608 |
150590000 1566 |
 |
|
3527.44 0.0366842 |
-1.69267% | +6.60379% |
906679000 9429 |
6383.67 ? |
 |
|
3573.84 0.0371667 |
-1.11545% | +5.83226% |
893484000 9292 |
2375450 25 |
 |
|
0.999343 0.0000103928 |
+0.06922% | +0.0347613% |
851453000 8855 |
1856110 19 |
|
|
0.0439268 0.000000456824 |
-3.97308% | -10.6406% |
839874000 8734 |
30500700 317 |
 |
|
2.39 0.0000248552 |
-30.1176% | +20.1138% |
833902000 8672 |
134777000 1402 |
 |
|
113.97 0.00118525 |
+0.00932% | +0.0653253% |
819190000 8519 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng