USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
89537 1 |
-3.08355% | -2.73351% |
1788910000000 19958000 |
57157600000 637677 |
 |
|
3163.32 0.0352915 |
-5.67891% | +0.255116% |
382707000000 4269660 |
34637400000 386432 |
|
|
1 0.0000111565 |
+0.00829% | -0.0140543% |
186100000000 2076220 |
99877200000 1114280 |
|
|
1.99 0.0000222014 |
-3.88808% | -7.26078% |
120089000000 1339770 |
4114390000 45902 |
 |
|
863.14 0.0096296 |
-3.5335% | -5.26393% |
118990000000 1327500 |
1937120000 21611 |
 |
|
0.9999 0.0000111554 |
-0.01441% | +0.00687385% |
78216000000 872616 |
16408900000 183065 |
|
|
130.45 0.00145536 |
-4.61901% | -8.25647% |
73297900000 817747 |
7255410000 80945 |
 |
|
3162.34 0.0352806 |
-5.69943% | -1.33981% |
27603900000 307963 |
34206200 382 |
 |
|
0.281152 0.00000313667 |
+1.35493% | -0.499587% |
26617300000 296956 |
675386000 7535 |
|
|
0.136621 0.00000152421 |
-6.29704% | -8.95839% |
20795000000 231999 |
1755770000 19588 |
 |
|
0.412469 0.0000046017 |
-11.1399% | -6.69111% |
15120200000 168688 |
1218040000 13589 |
 |
|
3868 0.0431533 |
-5.57902% | +0.533226% |
12067500000 134631 |
57847900 645 |
|
|
3433.88 0.03831 |
-5.72852% | +0.556064% |
11209800000 125062 |
13423900 150 |
|
|
89477 0.998248 |
-3.13596% | -2.67265% |
11183000000 124763 |
328993000 3670 |
 |
|
558.77 0.00623391 |
-1.87838% | -4.07899% |
11158800000 124493 |
371450000 4144 |
 |
|
0.999882 0.0000111552 |
-0.01433% | +0.0152414% |
9738690000 108650 |
3983480 44 |
|
|
13.48 0.000150389 |
-4.80256% | -5.70646% |
9404200000 104918 |
846347000 9442 |
 |
|
3428.59 0.038251 |
-5.62286% | +0.473987% |
9313470000 103906 |
8961560 100 |
|
|
0.999869 0.000011155 |
-0.04249% | +0.0670047% |
8983130000 100220 |
1758760000 19622 |
|
|
9.47 0.000105652 |
+1.25552% | -2.56308% |
8726650000 97359 |
650329 7 |
 |
|
3170.43 0.0353708 |
-5.32443% | -1.07546% |
8202460000 91511 |
333341000 3719 |
 |
|
0.239739 0.00000267464 |
-4.85025% | -4.51182% |
7758240000 86555 |
182708000 2038 |
 |
|
27.57 0.000307584 |
-5.49057% | -19.8754% |
7478250000 83431 |
373952000 4172 |
 |
|
405.34 0.00452217 |
-0.74969% | +0.946692% |
7473500000 83378 |
176051000 1964 |
|
|
443.7 0.00495013 |
+2.37029% | +26.902% |
7302980000 81476 |
1315620000 14678 |
 |
|
0.998977 0.0000111451 |
-0.00814% | +0.188853% |
6546380000 73035 |
223689000 2496 |
|
|
89540 0.998951 |
-3.21405% | -3.11895% |
6504660000 72569 |
615580000 6868 |
 |
|
80.85 0.000902001 |
-4.74732% | -3.36183% |
6197830000 69146 |
644010000 7185 |
 |
|
12.96 0.000144588 |
-9.51651% | -11.8056% |
5566380000 62101 |
548029000 6114 |
 |
|
0.128905 0.00000143813 |
-5.66079% | -7.57243% |
5476370000 61097 |
183996000 2053 |
 |
|
0.00000824 0.0000000000919294 |
-3.98081% | -5.94136% |
4853470000 54148 |
152030000 1696 |
 |
|
0.999574 0.0000111517 |
-0.03975% | -0.0960718% |
4684420000 52262 |
421894000 4707 |
|
|
1.065 0.0000118817 |
-0.98929% | -1.09589% |
4388800000 48964 |
25606600 286 |
 |
|
1.001 0.0000111676 |
+0.09389% | +0.190152% |
4325540000 48258 |
73533100 820 |
|
|
0.144697 0.00000161431 |
-6.22276% | -7.68438% |
3942490000 43984 |
129070000 1440 |
 |
|
1.6 0.0000178504 |
-3.18769% | +0.0811183% |
3913550000 43661 |
109981000 1227 |
|
|
0.999775 0.000011154 |
-0.00827% | +0.000800137% |
3851280000 42967 |
165847000 1850 |
|
|
0.099653 0.00000111178 |
-4.68968% | -7.35667% |
3722790000 41533 |
18898600 211 |
 |
|
1.21 0.0000134993 |
+0.03418% | +0.130733% |
3533990000 39427 |
35858500 400 |
|
|
5.32 0.0000593525 |
-5.58554% | -10.913% |
3352070000 37397 |
362429000 4043 |
 |
|
2.02 0.0000225361 |
-9.14043% | -12.9838% |
3320990000 37051 |
257756000 2876 |
 |
|
190.65 0.00212698 |
-4.98211% | -1.2234% |
2891020000 32254 |
403791000 4505 |
 |
|
286.78 0.00319946 |
-3.82865% | -3.42444% |
2759010000 30781 |
166565000 1858 |
 |
|
0.999145 0.0000111469 |
-0.02245% | +0.00504097% |
2743840000 30612 |
457567000 5105 |
|
|
0.073227 0.000000816956 |
-2.10882% | -0.0467847% |
2634510000 29392 |
17494900 195 |
|
|
1.49 0.0000166232 |
+2.68415% | +11.3133% |
2558780000 28547 |
21962400 245 |
 |
|
112.83 0.00125879 |
-8.4736% | +6.67308% |
2369770000 26438 |
59666100 666 |
 |
|
0.999888 0.0000111552 |
-0.03016% | +0.0812668% |
2219600000 24763 |
4089830 46 |
|
|
4247.26 0.0473845 |
+1.05456% | +1.33593% |
2217470000 24739 |
294101000 3281 |
 |
|
13.02 0.000145257 |
-5.24081% | -5.98976% |
2014430000 22474 |
71314200 796 |
 |
|
0.251643 0.00000280745 |
-5.02253% | -11.3899% |
1934520000 21582 |
284786000 3177 |
 |
|
3166.03 0.0353218 |
-5.46557% | +0.362854% |
1916840000 21385 |
91341100 1019 |
|
|
0.0000044 0.0000000000490885 |
-6.77297% | -8.4407% |
1851820000 20660 |
518670000 5787 |
 |
|
162.66 0.00181471 |
-4.73566% | -8.75743% |
1832260000 20442 |
27715200 309 |
 |
|
1 0.0000111565 |
0% | 0% |
1830010000 20416 |
? ? |
|
|
3.36 0.0000374858 |
-4.37254% | -8.21494% |
1823830000 20348 |
101594000 1133 |
 |
|
4.62 0.0000515429 |
-2.82556% | -3.62328% |
1645500000 18358 |
59586600 665 |
 |
|
130.48 0.0014557 |
-4.37998% | -8.7978% |
1631500000 18202 |
956805000 10675 |
 |
|
0.0302286 0.000000337245 |
+2.46783% | +45.2746% |
1576540000 17589 |
16700.7 ? |
 |
|
1.14 0.0000127184 |
+0.01989% | +0.145568% |
1540400000 17185 |
29976900 334 |
|
|
3165.42 0.0353149 |
-5.58448% | -0.105139% |
1536990000 17147 |
375424 4 |
|
|
0.00000165 0.0000000000184082 |
+0.53765% | -2.66678% |
1534010000 17114 |
10936700 122 |
 |
|
4261.69 0.0475455 |
+1.31372% | +1.23196% |
1453010000 16211 |
145295000 1621 |
 |
|
0.582816 0.00000650218 |
-7.24026% | -8.52786% |
1425100000 15899 |
114715000 1280 |
 |
|
0.999858 0.0000111549 |
+0.0128% | +0.0155528% |
1384830000 15450 |
51198200 571 |
|
|
1.11 0.0000123837 |
+0.00914% | +0.170819% |
1363690000 15214 |
666111 7 |
|
|
10.48 0.00011692 |
-1.80637% | -0.593446% |
1359600000 15168 |
7115320 79 |
|
|
1.11 0.0000123837 |
+0.00946% | +0.0978138% |
1332400000 14865 |
943433 11 |
|
|
3641.27 0.0406238 |
-5.35729% | +0.607908% |
1328740000 14824 |
4977950 56 |
|
|
0.99943 0.0000111501 |
-0.01403% | +0.0206554% |
1296890000 14469 |
82373200 919 |
|
|
0.999869 0.000011155 |
+0.01146% | -0.00893447% |
1288470000 14375 |
231334000 2581 |
|
|
0.118561 0.00000132272 |
-4.58938% | -7.0246% |
1252280000 13971 |
72161000 805 |
 |
|
1.69 0.0000188545 |
-6.47716% | -14.2177% |
1245660000 13897 |
262105000 2924 |
 |
|
0.0463875 0.000000517521 |
-8.54211% | -17.5859% |
1242900000 13866 |
36677500 409 |
 |
|
10.24 0.000114242 |
-2.97587% | -2.17514% |
1206610000 13461 |
2708550 30 |
 |
|
81.68 0.000911261 |
-4.4036% | -12.5985% |
1188380000 13258 |
21859900 244 |
 |
|
863.48 0.0096334 |
-3.37985% | -4.58786% |
1154450000 12880 |
713781000 7963 |
 |
|
3350.95 0.0373848 |
-5.65401% | +0.622868% |
1149680000 12826 |
26761 ? |
|
|
0.203232 0.00000226735 |
-7.42397% | -6.84332% |
1142090000 12742 |
157652000 1759 |
 |
|
141.74 0.00158132 |
-4.15448% | -8.12918% |
1136610000 12681 |
2423410 27 |
 |
|
5.64 0.0000629226 |
-3.02322% | -6.25401% |
1127830000 12583 |
236295000 2636 |
 |
|
0.127603 0.0000014236 |
-7.52706% | -10.1251% |
1126330000 12566 |
64820800 723 |
 |
|
3398.58 0.0379162 |
-4.83055% | +0.0294122% |
1055620000 11777 |
56121 1 |
|
|
2.17 0.0000242096 |
-4.65272% | -6.9124% |
1047110000 11682 |
62090300 693 |
 |
|
89417 0.997579 |
-2.35146% | -2.51568% |
1039730000 11600 |
650838 7 |
 |
|
0.0124781 0.000000139212 |
-3.62749% | -8.18531% |
1004320000 11205 |
6326960 71 |
 |
|
89622 0.999866 |
-3.19268% | -3.40685% |
998564000 11140 |
14112000 157 |
 |
|
0.0115883 0.000000129285 |
-6.8643% | -12.0559% |
997337000 11127 |
32031400 357 |
 |
|
1.37 0.0000152844 |
-8.43619% | -12.9413% |
992031000 11068 |
207587000 2316 |
 |
|
89444 0.99788 |
-2.86335% | -2.76323% |
989188000 11036 |
198038 2 |
 |
|
0.96216 0.0000107343 |
-1.84207% | -2.13505% |
961950000 10732 |
10431600 116 |
 |
|
0.0486404 0.000000542655 |
-2.71275% | -3.55842% |
901080000 10053 |
29912500 334 |
 |
|
0.998979 0.0000111451 |
-0.03211% | +0.1175% |
851625000 9501 |
807525 9 |
|
|
113.59 0.00126726 |
+0.0099% | +0.0696333% |
822300000 9174 |
? ? |
|
|
10.92 0.000121829 |
+0.01209% | +0.0830251% |
816581000 9110 |
? ? |
|
|
1.56 0.0000174041 |
-6.13214% | -10.3051% |
810652000 9044 |
61341600 684 |
 |
|
0.999876 0.0000111551 |
-0.00682% | -0.00271774% |
770707000 8598 |
1644520 18 |
|
|
1.017 0.0000113461 |
+0.00354% | +0.0200702% |
763225000 8515 |
? ? |
|
|
0.0000091 0.000000000101524 |
-4.60499% | -7.04551% |
752843000 8399 |
135354000 1510 |
 |
|
3431.01 0.038278 |
-4.96653% | +1.08541% |
744486000 8306 |
4899970 55 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng