USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
39745 1 |
-4.81023% | +12.0972% |
746677000000 18783400 |
28738400000 722942 |
 |
|
2549.61 0.0641379 |
-0.56562% | +15.3933% |
298334000000 7504880 |
26165300000 658213 |
 |
|
0.99687 0.0000250772 |
-0.36721% | -0.599852% |
61975400000 1559050 |
51077300000 1284900 |
|
|
328.96 0.00827531 |
-3.23367% | +7.69034% |
50824900000 1278550 |
1541690000 38783 |
 |
|
1.31 0.0000329543 |
-2.35587% | +5.99895% |
41998400000 1056510 |
1549540000 38980 |
 |
|
0.725288 0.0000182453 |
-4.17114% | +18.4029% |
33604400000 845351 |
3270900000 82283 |
 |
|
1 0.000025156 |
+0.05099% | -0.434017% |
27438800000 690249 |
2536300000 63803 |
|
|
0.204946 0.00000515561 |
-4.84848% | +1.29493% |
26789100000 673905 |
1745930000 43920 |
 |
|
18.14 0.000456329 |
-2.16167% | +31.4457% |
18462400000 464440 |
1923150000 48379 |
 |
|
1 0.000025156 |
+0.10571% | -0.677573% |
12241300000 307943 |
3996970000 100548 |
|
|
21.69 0.000545633 |
-1.51308% | +18.0052% |
11286300000 283917 |
474122000 11927 |
 |
|
527.53 0.0132705 |
-4.97983% | +15.9857% |
9921720000 249590 |
3287040000 82689 |
 |
|
21.78 0.000547897 |
-6.32064% | +29.5904% |
9650640000 242771 |
1150300000 28937 |
 |
|
140.27 0.00352863 |
-4.67147% | +9.2655% |
9365260000 235592 |
1658450000 41720 |
 |
|
34.11 0.00085807 |
-4.1841% | +20.4586% |
9306040000 234103 |
490055000 12328 |
 |
|
39734 0.999547 |
-4.85331% | +12.2838% |
7650820000 192464 |
376098000 9461 |
 |
|
1.04 0.0000261622 |
-5.46335% | +10.4838% |
6681870000 168089 |
749763000 18861 |
 |
|
50.22 0.00126333 |
-4.40724% | +3.10105% |
6465590000 162648 |
2856310000 71853 |
 |
|
0.274936 0.00000691628 |
-6.41831% | +4.17976% |
6428960000 161727 |
590273000 14849 |
 |
|
5.76 0.000144898 |
-5.89898% | -7.0786% |
5767560000 145088 |
329948000 8300 |
 |
|
0.085438 0.00000214928 |
-5.16009% | +15.1459% |
5576880000 140292 |
694380000 17468 |
 |
|
40.55 0.00102007 |
-6.45223% | -6.05627% |
5549850000 139612 |
239577000 6027 |
 |
|
0.998146 0.0000251093 |
-0.30438% | -0.453451% |
5394810000 135712 |
406244000 10219 |
|
|
53.88 0.0013554 |
-2.70324% | +9.20311% |
5017000000 126207 |
869173000 21865 |
 |
|
0.0221345 0.000000556814 |
+0.11695% | -0.00576183% |
4988240000 125484 |
20598500 518 |
|
|
18.53 0.00046614 |
-5.0377% | +22.2062% |
4954510000 124635 |
577883000 14537 |
 |
|
11.56 0.000290803 |
+8.06275% | +39.8248% |
4806640000 120916 |
486523000 12239 |
 |
|
0.0216087 0.000000543588 |
+0.18932% | +0.0287768% |
4614680000 116087 |
4708690 118 |
|
|
0.063033 0.00000158566 |
-3.86189% | +8.00883% |
4520140000 113709 |
1058620000 26631 |
 |
|
238.1 0.00598964 |
-2.16657% | +10.9577% |
4278120000 107620 |
208439000 5243 |
 |
|
315.99 0.00794903 |
-5.10852% | +9.01401% |
4087940000 102836 |
310493000 7811 |
 |
|
51.17 0.00128723 |
-0.49642% | +16.4597% |
3860950000 97126 |
952490 24 |
 |
|
3.95 0.0000993661 |
-4.1897% | +7.28432% |
3800730000 95611 |
1359440000 34198 |
 |
|
34.68 0.000872409 |
-3.19073% | +13.33% |
3699000000 93052 |
58716100 1477 |
 |
|
12.31 0.00030967 |
-4.39178% | +6.44943% |
3413480000 85869 |
355250000 8937 |
 |
|
15.79 0.000397213 |
-3.54822% | +12.8826% |
3226050000 81155 |
229629000 5777 |
 |
|
0.066008 0.0000016605 |
-7.95605% | +6.62227% |
3184380000 80106 |
44733100 1125 |
 |
|
0.00000627 0.000000000157728 |
-1.11903% | -2.28996% |
3124300000 78595 |
294718000 7414 |
 |
|
43.98 0.00110636 |
-1.3312% | +42.4546% |
3098330000 77942 |
676668000 17022 |
 |
|
0.12219 0.00000307381 |
-6.72926% | +3.81127% |
3087150000 77660 |
28484600 717 |
 |
|
0.640919 0.0000161229 |
-2.0966% | +17.9335% |
3024750000 76091 |
269384000 6777 |
 |
|
3.02 0.000075971 |
-1.78882% | +7.68715% |
2862700000 72014 |
3524120 89 |
 |
|
140.6 0.00353693 |
-2.04027% | +8.74071% |
2644540000 66526 |
308178000 7753 |
 |
|
6.16 0.000154961 |
-0.36813% | +4.36454% |
2606470000 65568 |
7992380 201 |
 |
|
2878.07 0.0724006 |
-4.4935% | +11.1582% |
2594890000 65277 |
67904800 1708 |
 |
|
0.815806 0.0000205224 |
-4.35491% | -9.72145% |
2587730000 65097 |
188401000 4739 |
 |
|
1.03 0.0000259106 |
-3.49781% | +2.81459% |
2579280000 64884 |
54715600 1376 |
 |
|
2.95 0.0000742101 |
-6.17328% | +1.04873% |
2477320000 62319 |
124497000 3132 |
 |
|
0.86768 0.0000218273 |
-6.71041% | +17.5858% |
2412240000 60682 |
55305900 1391 |
 |
|
42.34 0.0010651 |
+3.59629% | -2.43639% |
2347360000 59050 |
1097400000 27606 |
 |
|
12.88 0.000324009 |
-5.60241% | +13.9334% |
2233830000 56194 |
93463800 2351 |
 |
|
172.3 0.00433437 |
+24.0933% | +78.66% |
2228620000 56063 |
184785000 4648 |
 |
|
399.66 0.0100538 |
-3.12215% | +1.48982% |
2159640000 54328 |
145200000 3653 |
 |
|
1 0.000025156 |
-0.06887% | -1.24405% |
2043240000 51400 |
50570800 1272 |
 |
|
150.17 0.00377767 |
-4.83843% | +13.7071% |
1974720000 49676 |
19453400 489 |
 |
|
0.207513 0.00000522019 |
-4.18011% | +16.6678% |
1930280000 48558 |
43660100 1098 |
 |
|
0.00284524 0.0000000715748 |
-4.82582% | +23.0403% |
1877170000 47222 |
361617000 9097 |
 |
|
203.47 0.00511848 |
-2.96772% | +9.75381% |
1831530000 46074 |
234407000 5897 |
 |
|
2550.41 0.064158 |
-0.48739% | +16.7962% |
1774600000 44642 |
6844910 172 |
 |
|
10.5 0.000264138 |
-4.24718% | +10.1963% |
1763330000 44358 |
159214000 4005 |
 |
|
86.7 0.00218102 |
-0.6182% | +1.81925% |
1691940000 42562 |
71816200 1807 |
 |
|
0.314213 0.00000790433 |
-4.90723% | -11.9767% |
1665030000 41885 |
58286600 1466 |
 |
|
5.97 0.000150181 |
-6.23678% | +67.9401% |
1623380000 40838 |
103237000 2597 |
 |
|
158.11 0.00397741 |
-5.87614% | +12.722% |
1622180000 40807 |
486294000 12233 |
 |
|
8.41 0.000211562 |
-7.0476% | +1.08009% |
1621920000 40801 |
266665000 6708 |
 |
|
9.44 0.000237472 |
-8.11619% | +11.6594% |
1593470000 40085 |
102976000 2590 |
 |
|
39716 0.999094 |
-5.10949% | +12.5766% |
1584930000 39870 |
11670700 294 |
 |
|
15.78 0.000396961 |
-5.13409% | +1.76812% |
1579380000 39731 |
121791000 3064 |
 |
|
0.168948 0.00000425005 |
-5.9153% | +12.559% |
1521960000 38286 |
102429000 2577 |
 |
|
0.265354 0.00000667524 |
-0.99836% | +4.62814% |
1418190000 35676 |
234102000 5889 |
 |
|
115.19 0.00289772 |
+1.33489% | +15.1383% |
1308940000 32928 |
680881000 17128 |
 |
|
1.23 0.0000309418 |
-0.57578% | +3.11421% |
1301820000 32749 |
37671500 948 |
 |
|
0.00000224 0.0000000000563494 |
-2.46113% | -19.7578% |
1298920000 32676 |
11626500 292 |
 |
|
1.37 0.0000344637 |
-5.66615% | +0.169028% |
1284590000 32315 |
159405000 4010 |
|
|
1 0.000025156 |
+0.26699% | -0.778221% |
1260430000 31707 |
73436400 1847 |
|
|
13.12 0.000330046 |
-5.82743% | +9.15256% |
1228640000 30908 |
13947000 351 |
 |
|
22.03 0.000554186 |
-3.56383% | +10.0776% |
1203360000 30272 |
393128000 9890 |
 |
|
31617 0.795356 |
-4.82824% | +4.6277% |
1128340000 28384 |
201238000 5062 |
 |
|
0.00627042 0.000000157738 |
-1.93729% | +17.0361% |
1111270000 27955 |
97806800 2460 |
 |
|
105.19 0.00264616 |
-1.83401% | +4.13864% |
1107840000 27869 |
233323 6 |
 |
|
0.0181035 0.000000455411 |
-5.27404% | -14.3801% |
1031620000 25951 |
14136100 356 |
 |
|
1.79 0.0000450292 |
-4.85253% | +13.5841% |
1000870000 25178 |
8984280 226 |
 |
|
0.080129 0.00000201572 |
-1.84149% | +0.765848% |
980911000 24676 |
5567790 140 |
|
|
0.079324 0.00000199547 |
-6.92497% | +6.155% |
978126000 24606 |
110764000 2786 |
 |
|
0.646342 0.0000162594 |
-7.27695% | +18.5735% |
962929000 24223 |
138081000 3474 |
 |
|
1 0.000025156 |
+0.08762% | -0.858888% |
929227000 23376 |
52814600 1329 |
|
|
0.693628 0.0000174489 |
-5.7477% | -3.09665% |
922482000 23206 |
122130000 3072 |
 |
|
50.27 0.00126459 |
-4.57299% | +15.6752% |
882751000 22206 |
53265200 1340 |
 |
|
45.94 0.00115567 |
+0.37288% | +65.1615% |
863908000 21732 |
96477100 2427 |
 |
|
3.47 0.0000872912 |
-3.2325% | +12.7517% |
822903000 20701 |
61371800 1544 |
 |
|
0.076064 0.00000191346 |
-6.53879% | +4.61555% |
793374000 19958 |
30953700 779 |
 |
|
9.95 0.000250302 |
-2.12127% | +1.98268% |
776888000 19543 |
14795500 372 |
 |
|
7.43 0.000186909 |
-5.40267% | +18.9086% |
769730000 19363 |
240073000 6039 |
 |
|
0.0157461 0.000000396109 |
-20.6715% | +34.8635% |
765903000 19267 |
295540000 7435 |
 |
|
0.050535 0.00000127126 |
+2.27519% | +12.8563% |
735680000 18507 |
68892300 1733 |
 |
|
0.094643 0.00000238084 |
+6.27401% | +47.2222% |
729258000 18345 |
288254000 7251 |
 |
|
0.797446 0.0000200605 |
-6.51607% | +18.4168% |
700526000 17622 |
191235000 4811 |
 |
|
0.724347 0.0000182216 |
-3.59896% | +18.9175% |
689865000 17354 |
1943100 49 |
 |
|
6.83 0.000171815 |
-2.49148% | -12.3247% |
683325000 17190 |
364046 9 |
 |
|
9.74 0.000245019 |
-8.09826% | +1.61182% |
677560000 17045 |
1113640 28 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng