USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92684 1 |
+2.32267% | -0.33649% |
1850410000000 19963000 |
52635100000 567850 |
|
|
3331.32 0.0359397 |
+6.58985% | +8.65073% |
401699000000 4333700 |
33211200000 358296 |
 |
|
1 0.0000107884 |
+0.00636% | -0.00827442% |
186074000000 2007450 |
93451600000 1008200 |
|
|
2.08 0.0000224399 |
+1.04524% | -5.18976% |
125684000000 1355930 |
3736240000 40308 |
 |
|
894.37 0.00964884 |
+0.73054% | -0.490502% |
123195000000 1329080 |
2036040000 21966 |
|
|
0.999805 0.0000107863 |
-0.00147% | -0.00556478% |
78430100000 846136 |
6523270000 70376 |
|
|
139.1 0.00150067 |
+4.39897% | -2.08143% |
78200200000 843657 |
6798670000 73347 |
 |
|
3330.3 0.0359287 |
+6.64764% | +8.67003% |
29045300000 313353 |
52495600 566 |
 |
|
0.280075 0.00000302157 |
-0.37132% | -0.0235734% |
26539300000 286317 |
639438000 6899 |
|
|
0.146891 0.00000158472 |
+4.33405% | -2.36291% |
22323500000 240836 |
1637570000 17667 |
 |
|
0.461173 0.00000497533 |
+7.80609% | +4.09869% |
16901200000 182337 |
1401280000 15118 |
 |
|
4067.4 0.0438808 |
+6.45587% | +8.64729% |
13652700000 147291 |
106315000 1147 |
 |
|
3616.46 0.0390159 |
+6.67526% | +8.77653% |
11788600000 127180 |
11969600 129 |
 |
|
92676 0.999827 |
+2.58695% | -0.661125% |
11597100000 125115 |
277290000 2992 |
|
|
563.63 0.00608068 |
-1.76458% | -3.55589% |
11252100000 121392 |
491550000 5303 |
 |
|
14.18 0.00015298 |
+2.59421% | -0.629108% |
9878940000 106578 |
739850000 7982 |
|
|
0.999267 0.0000107805 |
-0.00994% | -0.0463618% |
9678790000 104419 |
13819300 149 |
|
|
1 0.0000107884 |
+0.01623% | -0.00187141% |
8985680000 96941 |
1340480000 14462 |
|
|
3330.55 0.0359314 |
+6.43174% | +8.75381% |
8812680000 95075 |
252379000 2723 |
 |
|
9.51 0.000102598 |
-1.64105% | +1.27064% |
8788280000 94812 |
581718 6 |
 |
|
3607.42 0.0389184 |
+6.44601% | +8.673% |
8521680000 91935 |
13494500 146 |
 |
|
0.251599 0.00000271436 |
+4.72831% | -2.79417% |
8135510000 87769 |
161901000 1747 |
 |
|
29.28 0.000315885 |
+3.8272% | -14.3041% |
7942160000 85683 |
351015000 3787 |
 |
|
396.66 0.00427933 |
+6.19659% | -1.94455% |
7326640000 79043 |
181585000 1959 |
 |
|
441.15 0.00475931 |
+5.26365% | +32.9992% |
7227500000 77973 |
1086570000 11722 |
 |
|
92640 0.999439 |
+2.2645% | -0.911382% |
6724490000 72547 |
414524000 4472 |
|
|
0.999217 0.00001078 |
+0.02484% | +0.0148188% |
6589890000 71094 |
277586000 2995 |
|
|
84.25 0.000908924 |
+0.87113% | -0.836415% |
6451560000 69602 |
547808000 5910 |
|
|
14.61 0.000157619 |
+6.44538% | +3.42543% |
6277580000 67725 |
465959000 5027 |
 |
|
0.136937 0.00000147733 |
+2.36418% | -7.9918% |
5814540000 62730 |
164360000 1773 |
 |
|
0.00000857 0.0000000000924567 |
-0.20489% | -1.59574% |
5049140000 54472 |
151003000 1629 |
 |
|
1.001 0.0000107992 |
+0.06174% | +0.018762% |
4663120000 50308 |
276407000 2982 |
|
|
1.079 0.0000116407 |
-0.0232% | +0.152681% |
4352250000 46954 |
1844680 20 |
|
|
0.999498 0.000010783 |
-0.02484% | -0.0593453% |
4325780000 46668 |
63140700 681 |
|
|
0.15161 0.00000163563 |
+1.21927% | -7.29184% |
4132390000 44582 |
124458000 1343 |
 |
|
1.64 0.000017693 |
+0.8724% | +2.81824% |
4016910000 43336 |
92980600 1003 |
 |
|
0.105609 0.00000113935 |
+1.97587% | -4.29261% |
3954910000 42667 |
17413700 188 |
 |
|
0.999757 0.0000107858 |
+0.01036% | +0.00731968% |
3837310000 41399 |
76034500 820 |
|
|
2.22 0.0000239503 |
+4.98771% | -3.15745% |
3650320000 39381 |
244050000 2633 |
 |
|
1.21 0.000013054 |
+0.01399% | +0.0968538% |
3572310000 38540 |
42554000 459 |
|
|
5.61 0.000060523 |
+2.605% | -7.3828% |
3535590000 38143 |
321469000 3468 |
 |
|
200.17 0.00215952 |
+5.26796% | +3.98707% |
3034870000 32741 |
482774000 5208 |
 |
|
298.49 0.00322023 |
-1.3485% | +4.5811% |
2872390000 30989 |
173348000 1870 |
 |
|
0.999079 0.0000107785 |
+0.02054% | -0.0167263% |
2730160000 29454 |
310870000 3354 |
|
|
0.073712 0.000000795236 |
-1.21988% | -2.14571% |
2648060000 28568 |
15154000 163 |
 |
|
1.45 0.0000156432 |
+9.63481% | +8.96354% |
2485280000 26812 |
20502500 221 |
 |
|
118.1 0.00127411 |
+5.68605% | +10.2596% |
2481030000 26766 |
49382100 533 |
 |
|
4203.08 0.0453446 |
+0.21543% | +0.0486636% |
2196630000 23698 |
83184800 897 |
|
|
0.999009 0.0000107777 |
+0.05393% | +0.0673869% |
2186550000 23589 |
1049680 11 |
|
|
13.67 0.000147478 |
+2.23844% | -1.15634% |
2115470000 22823 |
53935900 582 |
 |
|
0.273445 0.00000295004 |
+1.52996% | -0.230621% |
2103900000 22698 |
281504000 3037 |
|
|
3331.43 0.0359409 |
+6.64369% | +8.64545% |
2014090000 21729 |
76709200 828 |
 |
|
0.00000476 0.0000000000513529 |
+3.10365% | +1.41596% |
2003790000 21618 |
484316000 5225 |
 |
|
173.43 0.00187104 |
+4.39266% | -2.04154% |
1958870000 21133 |
12527800 135 |
 |
|
3.52 0.0000379752 |
+4.65351% | -6.92593% |
1916290000 20674 |
109605000 1182 |
 |
|
1 0.0000107884 |
0% | 0% |
1829750000 19740 |
? ? |
|
|
139.05 0.00150013 |
+4.35872% | -2.40961% |
1742130000 18795 |
721627000 7785 |
 |
|
4.79 0.0000516765 |
+2.5477% | -0.33167% |
1715070000 18503 |
43875200 473 |
|
|
1.14 0.0000122988 |
+0.02128% | +0.117836% |
1536660000 16578 |
31028000 335 |
|
|
0.00000165 0.0000000000178009 |
+2.42106% | -3.54853% |
1534200000 16552 |
16214800 175 |
 |
|
0.626899 0.00000676325 |
+4.55948% | -1.28986% |
1513680000 16330 |
125742000 1357 |
 |
|
0.0284798 0.000000307252 |
-4.67829% | +15.9136% |
1474120000 15903 |
4133.35 ? |
 |
|
4208.91 0.0454075 |
+0.33074% | -0.0666075% |
1432130000 15450 |
93402100 1008 |
|
|
0.999724 0.0000107854 |
-0.00017% | -0.00201458% |
1395670000 15057 |
32287700 348 |
|
|
3825.62 0.0412724 |
+6.28951% | +8.73964% |
1394470000 15044 |
31222400 337 |
 |
|
10.58 0.000114141 |
+3.41564% | +3.43085% |
1371770000 14799 |
6139690 66 |
 |
|
1.11 0.0000119751 |
+0.10793% | +0.189495% |
1363540000 14710 |
443773 5 |
|
|
1.11 0.0000119751 |
+0.05288% | +0.0467851% |
1361800000 14692 |
352482 4 |
|
|
0.050533 0.000000545171 |
-0.90388% | -11.7378% |
1356710000 14637 |
52807300 570 |
 |
|
1.81 0.000019527 |
+1.42264% | -9.6506% |
1342550000 14484 |
175237000 1891 |
 |
|
0.124841 0.00000134684 |
+1.31988% | -3.63875% |
1318490000 14224 |
71009700 766 |
 |
|
0.999827 0.0000107866 |
+0.02635% | +0.0333262% |
1296890000 13991 |
76222800 822 |
|
|
0.999773 0.000010786 |
+0.00306% | +0.00943223% |
1288870000 13905 |
292040000 3151 |
|
|
86.39 0.000932011 |
-0.31599% | -10.5487% |
1255650000 13546 |
22321300 241 |
 |
|
10.54 0.00011371 |
+1.82875% | -0.129095% |
1237890000 13355 |
4610640 50 |
|
|
0.21788 0.00000235058 |
+1.7624% | +0.725836% |
1225510000 13221 |
143219000 1545 |
|
|
894.36 0.00964873 |
+0.77383% | -0.479253% |
1217180000 13131 |
644741000 6956 |
|
|
151.07 0.00162981 |
+4.30899% | -1.98866% |
1214350000 13101 |
5562980 60 |
 |
|
3530.36 0.038087 |
+6.5547% | +9.05775% |
1206510000 13016 |
4796460 52 |
 |
|
0.136613 0.00000147384 |
+2.49708% | -3.26981% |
1204690000 12997 |
38998200 421 |
 |
|
5.88 0.0000634359 |
+3.56452% | -2.89589% |
1176730000 12695 |
354585000 3825 |
 |
|
3559.51 0.0384015 |
+6.54137% | +8.46159% |
1105200000 11923 |
70234 1 |
 |
|
2.29 0.0000247055 |
+3.06845% | -4.25151% |
1105090000 11922 |
50570600 546 |
 |
|
92724 1.00035 |
+2.46463% | -0.569075% |
1087600000 11733 |
264179 3 |
|
|
1.49 0.0000160747 |
+0.21119% | -5.3559% |
1084840000 11704 |
151421000 1634 |
 |
|
0.0125235 0.000000135109 |
+0.23273% | -6.71107% |
1079240000 11643 |
26006400 281 |
 |
|
0.0130056 0.000000140309 |
-0.09862% | -7.93562% |
1044620000 11270 |
6456650 70 |
 |
|
92349 0.9963 |
+2.20907% | -0.852044% |
1022510000 11031 |
92042 1 |
|
|
92628 0.99931 |
+2.18609% | -1.00664% |
1001910000 10809 |
4815460 52 |
 |
|
0.990872 0.0000106899 |
+2.50341% | +0.752194% |
991288000 10694 |
8271160 89 |
|
|
0.0498049 0.000000537316 |
+2.94193% | -3.91527% |
921832000 9945 |
32656800 352 |
 |
|
1.67 0.0000180167 |
+1.12842% | -4.45264% |
867757000 9362 |
59224100 639 |
 |
|
1 0.0000107884 |
-0.09118% | +0.0456808% |
849995000 9170 |
450453 5 |
|
|
3551.34 0.0383133 |
+6.56759% | +8.93717% |
820430000 8851 |
700222 8 |
 |
|
10.92 0.00011781 |
+0.03051% | +0.0717153% |
813277000 8774 |
? ? |
|
|
0.0490393 0.000000529056 |
-48.1419% | 0% |
806864000 8705 |
205510000 2217 |
|
|
0.998605 0.0000107734 |
-2.0E-5% | +0.0906465% |
804851000 8683 |
970630000 10472 |
|
|
0.00000968 0.000000000104432 |
+3.02496% | -2.51497% |
802124000 8654 |
117127000 1264 |
 |
|
2.35 0.0000253528 |
+2.42694% | -3.31182% |
791343000 8537 |
56860100 613 |
 |
|
3591.95 0.0387515 |
+6.41457% | +8.33244% |
780224000 8417 |
7811880 84 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng