USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
97338 1 |
+4.15469% | +5.90146% |
1945300000000 19976800 |
72938900000 749029 |
 |
|
3387.99 0.0347922 |
+6.3% | +7.14717% |
409060000000 4200750 |
34819500000 357570 |
 |
|
0.999994 0.0000102692 |
+0.0573% | +0.0720853% |
186843000000 1918740 |
122942000000 1262520 |
|
|
2.17 0.0000222843 |
+3.33739% | -2.61786% |
131692000000 1352380 |
5453640000 56005 |
 |
|
945.68 0.00971143 |
+2.73832% | +5.24054% |
130284000000 1337920 |
2728910000 28024 |
 |
|
147.99 0.00151975 |
+3.02133% | +7.39547% |
83577000000 858274 |
7635020000 78406 |
 |
|
0.999992 0.0000102692 |
+0.02493% | +0.00811847% |
74877900000 768940 |
23370900000 240002 |
|
|
3381.01 0.0347205 |
+6.43964% | +5.9396% |
30156000000 309680 |
42334500 435 |
 |
|
0.303713 0.00000311891 |
+0.80005% | +2.48279% |
28752500000 295267 |
801051000 8226 |
 |
|
0.150607 0.00000154662 |
+5.46881% | +2.94896% |
25350300000 260329 |
2019140000 20735 |
 |
|
0.422408 0.00000433782 |
+3.70281% | +3.8783% |
15531300000 159495 |
912529000 9371 |
 |
|
737.51 0.00757368 |
+9.45572% | +67.3906% |
13612600000 139791 |
480444000 4934 |
 |
|
4145.94 0.0425757 |
+6.76523% | +7.05906% |
13465400000 138280 |
28877800 297 |
 |
|
3692.1 0.0379151 |
+6.97626% | +7.33314% |
12366100000 126990 |
16591000 170 |
 |
|
610.22 0.00626651 |
-0.89763% | -2.67091% |
12194300000 125226 |
714265000 7335 |
 |
|
97328 0.999487 |
+4.71156% | +6.82663% |
12113900000 124401 |
347823000 3572 |
 |
|
3677.32 0.0377634 |
+6.80375% | +6.02953% |
10773200000 110633 |
9255320 95 |
 |
|
14.33 0.000147158 |
+5.32492% | +7.11815% |
10148900000 104222 |
691272000 7099 |
 |
|
0.999559 0.0000102647 |
-0.01546% | -0.0109867% |
9717530000 99792 |
3452160 35 |
|
|
1 0.0000102693 |
+0.10831% | +0.147376% |
8984100000 92260 |
1273920000 13082 |
|
|
3387.37 0.0347858 |
+6.76988% | +7.12695% |
8474300000 87025 |
313642000 3221 |
 |
|
0.241958 0.00000248473 |
+4.7041% | +3.42029% |
7845320000 80566 |
318464000 3270 |
 |
|
8.43 0.0000865699 |
-6.75776% | -6.38456% |
7737010000 79453 |
1640760 17 |
 |
|
97476 1.00101 |
+4.67255% | +6.08984% |
7466910000 76680 |
580567000 5962 |
 |
|
429.79 0.00441363 |
+10.4003% | -10.7828% |
7094740000 72858 |
762966000 7835 |
 |
|
1.001 0.0000102795 |
+0.01268% | +0.202721% |
6420250000 65931 |
297447000 3055 |
|
|
14.89 0.000152909 |
+2.57402% | +6.32688% |
6408070000 65806 |
578135000 5937 |
 |
|
26.56 0.000272752 |
+8.23755% | +0.0277421% |
6331720000 65022 |
249461000 2562 |
|
|
79.96 0.00082113 |
+3.17872% | -2.62261% |
6137110000 63024 |
1090450000 11198 |
 |
|
0.126974 0.00000130393 |
+5.48172% | +1.61884% |
5422290000 55683 |
302436000 3106 |
 |
|
0.140881 0.00000144674 |
-4.25407% | +3.10113% |
5270120000 54120 |
36036600 370 |
 |
|
0.0000089 0.0000000000913964 |
+1.10135% | -0.80762% |
5230310000 53711 |
217536000 2234 |
|
|
0.185629 0.00000190627 |
+4.06986% | +9.06225% |
5057930000 51941 |
164026000 1684 |
 |
|
0.999898 0.0000102682 |
+0.0824% | +0.0671751% |
4787040000 49159 |
441588000 4535 |
|
|
1.001 0.0000102795 |
+0.16294% | +0.202393% |
4395660000 45140 |
171127000 1757 |
|
|
1.083 0.0000111216 |
+0.42718% | +0.115153% |
4350070000 44672 |
5694720 58 |
|
|
1.79 0.000018382 |
+2.21219% | -4.54433% |
4340130000 44570 |
125794000 1292 |
 |
|
0.104481 0.00000107294 |
+3.37934% | -1.88713% |
4030440000 41390 |
22607100 232 |
 |
|
1.22 0.0000125285 |
-0.11567% | +0.0730045% |
3767350000 38688 |
216822000 2227 |
|
|
2.28 0.0000234139 |
-1.8812% | +6.48702% |
3761670000 38630 |
262643000 2697 |
 |
|
5.82 0.0000597671 |
+4.4363% | +0.562044% |
3693740000 37932 |
354131000 3637 |
|
|
0.999907 0.0000102683 |
+0.00038% | -0.0126978% |
3629990000 37277 |
95808700 984 |
|
|
0.999438 0.0000102635 |
+0.01704% | -0.16647% |
3461530000 35547 |
1142020000 11728 |
|
|
298.24 0.0030627 |
+4.5184% | +9.84985% |
2860010000 29370 |
200162000 2056 |
 |
|
1.59 0.0000163281 |
-2.29964% | -6.06291% |
2732970000 28066 |
17454800 179 |
 |
|
0.00000649 0.0000000000666475 |
+6.90338% | -1.36438% |
2726170000 27996 |
1245180000 12787 |
 |
|
178.22 0.00183019 |
+3.22819% | +6.61393% |
2704070000 27769 |
394357000 4050 |
 |
|
117.06 0.00120212 |
+1.2308% | +4.65012% |
2455820000 25219 |
48663200 500 |
 |
|
4614.18 0.0473842 |
+0.3188% | +3.77531% |
2399180000 24638 |
171088000 1757 |
 |
|
4.1 0.000042104 |
+13.1553% | +25.1375% |
2240840000 23012 |
365632000 3755 |
 |
|
0.997119 0.0000102397 |
+0.05574% | -0.0586044% |
2165480000 22238 |
1054000 11 |
|
|
185.57 0.00190567 |
+3.12342% | +9.10021% |
2148120000 22060 |
11761800 121 |
 |
|
13.47 0.000138327 |
+2.71322% | +4.08803% |
2088340000 21446 |
93986100 965 |
 |
|
3386.5 0.0347768 |
+6.34949% | +7.10779% |
2048830000 21040 |
80429900 826 |
 |
|
0.247723 0.00000254393 |
+10.2158% | +3.35054% |
1970510000 20236 |
438717000 4505 |
 |
|
4629.81 0.0475447 |
+0.43302% | +3.8684% |
1770720000 18184 |
238387000 2448 |
 |
|
1 0.0000102693 |
0% | 0% |
1735480000 17822 |
? ? |
|
|
148.07 0.00152057 |
+3.32883% | +7.36722% |
1701220000 17470 |
709470000 7286 |
 |
|
0.159803 0.00000164106 |
+1.34874% | +26.5887% |
1689470000 17350 |
228291000 2344 |
 |
|
0.619158 0.00000635829 |
+2.21509% | +3.83338% |
1686130000 17315 |
135009000 1386 |
 |
|
161.83 0.00166187 |
+3.2445% | +9.15346% |
1652010000 16965 |
2818900 29 |
 |
|
4.99 0.0000512436 |
+2.59476% | +5.28815% |
1645580000 16899 |
29624000 304 |
 |
|
0.00000171 0.0000000000175604 |
+0.14752% | +1.86982% |
1593630000 16365 |
14093700 145 |
 |
|
0.999704 0.0000102662 |
+0.03328% | -0.00214902% |
1524000000 15650 |
41446100 426 |
|
|
1.11 0.0000113989 |
-0.00916% | +0.235398% |
1523030000 15640 |
389686 4 |
|
|
11.52 0.000118302 |
+2.02169% | +0.713949% |
1520500000 15614 |
3961400 41 |
|
|
1.96 0.0000201277 |
-0.58119% | +4.25272% |
1497340000 15377 |
144162000 1480 |
 |
|
3909.21 0.0401447 |
+6.4507% | +7.07342% |
1400600000 14383 |
1063540 11 |
 |
|
1.15 0.0000118096 |
+0.02055% | +0.0717279% |
1388850000 14262 |
25237700 259 |
|
|
0.999395 0.000010263 |
-0.04328% | -0.0397099% |
1385860000 14232 |
92171400 947 |
|
|
946.36 0.00971842 |
+2.81899% | +5.25142% |
1385600000 14229 |
662471000 6803 |
 |
|
0.0490545 0.000000503754 |
+2.85756% | +1.49983% |
1310870000 13462 |
27990300 287 |
 |
|
2.65 0.0000272135 |
-0.13505% | +10.2559% |
1290090000 13248 |
66580600 684 |
 |
|
0.999848 0.0000102677 |
-0.00414% | +0.0144501% |
1288580000 13233 |
271219000 2785 |
|
|
0.223776 0.00000229801 |
+4.10582% | +4.21287% |
1277030000 13114 |
158951000 1632 |
 |
|
2.42 0.0000248516 |
+1.57112% | +3.85452% |
1255240000 12890 |
170115000 1747 |
 |
|
0.140302 0.0000014408 |
+2.52921% | +3.23356% |
1241000000 12744 |
57994800 596 |
 |
|
3596.15 0.0369298 |
+6.38253% | +6.29631% |
1237590000 12709 |
456990 5 |
 |
|
3.52 0.0000361478 |
-13.6425% | +71.5603% |
1219280000 12521 |
436860000 4486 |
 |
|
10.58 0.000108649 |
+2.54836% | +2.01939% |
1218350000 12512 |
7257660 75 |
 |
|
1.62 0.0000166362 |
+3.12133% | +7.26059% |
1191880000 12240 |
220234000 2262 |
 |
|
0.070453 0.0000007235 |
+6.50732% | -11.3586% |
1170060000 12016 |
31631600 325 |
 |
|
5.69 0.0000584321 |
+2.92634% | +4.25635% |
1137880000 11685 |
297800000 3058 |
 |
|
5.89 0.0000604859 |
-4.01921% | +22.913% |
1124060000 11543 |
24761000 254 |
 |
|
75.7 0.000777383 |
-0.14119% | +0.719372% |
1099750000 11294 |
18085900 186 |
|
|
0.0125214 0.000000128585 |
+4.12896% | +3.19565% |
1077370000 11064 |
30193000 310 |
 |
|
85.45 0.000877508 |
+53.0457% | +105.49% |
1073360000 11023 |
1290600000 13254 |
 |
|
97347 0.999682 |
+4.35948% | +7.08002% |
1070410000 10992 |
176705 2 |
 |
|
97268 0.99887 |
+4.00562% | +6.42619% |
1059600000 10881 |
2951820 30 |
 |
|
0.0196998 0.000000202302 |
-6.73306% | -30.2442% |
1057150000 10856 |
16487.6 ? |
 |
|
0.00001186 0.000000000121793 |
+10.0498% | +2.44342% |
1041750000 10698 |
279097000 2866 |
 |
|
97359 0.999805 |
+4.31094% | +6.63074% |
1028920000 10566 |
2380720 24 |
 |
|
0.974002 0.0000100023 |
-0.10573% | -0.38315% |
974024000 10003 |
15726100 161 |
|
|
0.011608 0.000000119206 |
+1.91577% | -2.5294% |
960130000 9860 |
6804590 70 |
 |
|
1.001 0.0000102795 |
+0.13607% | +0.145408% |
944857000 9703 |
5006910 51 |
|
|
3603.64 0.0370067 |
+7.44886% | +6.83853% |
917297000 9420 |
109959 1 |
 |
|
3663.65 0.037623 |
+6.29238% | +7.1756% |
916609000 9413 |
3024660 31 |
 |
|
0.0453977 0.000000466201 |
-1.7924% | -10.2834% |
866533000 8899 |
35883100 368 |
 |
|
1.002 0.0000102898 |
+0.25243% | +0.272299% |
852315000 8753 |
2602790 27 |
|
|
0.013269 0.000000136263 |
+5.72584% | +6.9434% |
831190000 8536 |
382241000 3925 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng