USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
82858 1 |
+0.41872% | -7.39938% |
1656820000000 19981000 |
55492800000 669233 |
 |
|
2651.14 0.0319723 |
-2.93836% | -10.2748% |
320604000000 3866430 |
32643400000 393673 |
 |
|
0.99842 0.0000120408 |
+0.0086% | -0.0150766% |
185554000000 2237740 |
96704600000 1166240 |
|
|
838.56 0.0101129 |
-0.68001% | -5.85765% |
114583000000 1381850 |
1752740000 21138 |
 |
|
1.7 0.0000205017 |
-3.09772% | -11.2975% |
103575000000 1249090 |
4014560000 48415 |
 |
|
0.999748 0.0000120568 |
+0.01258% | +0.0140688% |
70035300000 844612 |
14663300000 176837 |
|
|
115.43 0.00139206 |
-0.22514% | -9.11614% |
65442100000 789220 |
5735250000 69166 |
 |
|
0.290962 0.00000350895 |
+0.39407% | -1.88429% |
27560700000 332377 |
777571000 9377 |
 |
|
2654.62 0.0320142 |
-2.6637% | -10.2227% |
25529700000 307883 |
31969300 386 |
 |
|
0.111935 0.00000134992 |
-2.01227% | -9.74026% |
18879900000 227688 |
1243460000 14996 |
 |
|
0.309807 0.00000373622 |
-4.36691% | -13.7694% |
11407000000 137566 |
775235000 9349 |
 |
|
3254.57 0.0392495 |
-2.41747% | -10.1162% |
11392800000 137396 |
34652100 418 |
 |
|
536.84 0.00647419 |
-2.07725% | -9.4088% |
10730500000 129408 |
331994000 4004 |
 |
|
82639 0.996611 |
+0.24665% | -7.44817% |
10339000000 124686 |
254643000 3071 |
 |
|
2893.11 0.0348904 |
-2.99083% | -10.0536% |
9739170000 117453 |
12942500 156 |
 |
|
0.999818 0.0000120576 |
+0.01208% | +0.0330778% |
9278190000 111893 |
6874660 83 |
|
|
494.59 0.00596466 |
+12.5454% | -4.62223% |
9148660000 110331 |
203249000 2451 |
 |
|
0.997505 0.0000120297 |
-0.06821% | -0.100222% |
8968540000 108159 |
1353200000 16319 |
|
|
2885.35 0.0347968 |
-2.89846% | -10.148% |
8706710000 105001 |
10428600 126 |
 |
|
9.24 0.000111433 |
+0.21799% | +3.38742% |
8517680000 102722 |
545310 7 |
 |
|
10.48 0.000126387 |
-2.66903% | -14.0471% |
7426580000 89563 |
474258000 5719 |
 |
|
30.79 0.000371322 |
+5.16016% | +35.0233% |
7342030000 88544 |
700775000 8451 |
 |
|
0.186911 0.00000225411 |
+5.89134% | +22.8479% |
7037500000 84871 |
34908200 421 |
 |
|
83003 1.001 |
+0.51634% | -7.24833% |
6641450000 80095 |
465004000 5608 |
 |
|
0.998021 0.000012036 |
-0.03081% | -0.0753381% |
6568700000 79217 |
143659000 1733 |
|
|
0.187225 0.0000022579 |
-3.55926% | -11.1597% |
6099010000 73553 |
143409000 1729 |
 |
|
2657.1 0.0320441 |
-3.0103% | -10.1539% |
5943580000 71678 |
107420000 1295 |
 |
|
324.76 0.00391655 |
-3.43164% | -12.8955% |
5367930000 64736 |
464447000 5601 |
 |
|
0.999101 0.000012049 |
+0.02923% | -0.038598% |
5068140000 61121 |
1789530000 21581 |
|
|
63.17 0.000761819 |
-1.5332% | -7.73661% |
4854030000 58539 |
512200000 6177 |
 |
|
10.55 0.000127231 |
-3.42625% | -12.8983% |
4555940000 54944 |
378495000 4565 |
 |
|
0.998282 0.0000120391 |
+0.0084% | -0.00356065% |
4368890000 52688 |
338276000 4080 |
|
|
0.999502 0.0000120538 |
+0.03736% | +0.0258947% |
4327570000 52190 |
165540000 1996 |
|
|
1.085 0.0000130849 |
+0.05523% | +0.300139% |
4275490000 51562 |
12708600 153 |
|
|
0.00000703 0.0000000000847805 |
-2.82764% | -10.714% |
4146130000 50002 |
130065000 1569 |
 |
|
0.09579 0.00000115521 |
-3.03616% | -11.5047% |
4124470000 49740 |
146723000 1769 |
 |
|
0.146889 0.00000177145 |
-1.79853% | -17.0959% |
4003040000 48276 |
90234200 1088 |
 |
|
1.22 0.000014713 |
-0.03307% | +0.046546% |
3776580000 45545 |
25842500 312 |
|
|
0.999788 0.0000120573 |
-0.01663% | +0.0120538% |
3607360000 43504 |
110299000 1330 |
|
|
4912.38 0.0592424 |
-4.67894% | -1.62626% |
3500980000 42221 |
1697440000 20471 |
 |
|
1.42 0.0000171249 |
-1.18027% | -7.28446% |
3465970000 41799 |
97582400 1177 |
 |
|
0.082179 0.000000991064 |
-3.20769% | -12.0427% |
3275370000 39500 |
32390200 391 |
 |
|
1.63 0.0000196575 |
-4.06725% | -15.146% |
2713720000 32727 |
157667000 1901 |
 |
|
4.18 0.00005041 |
-1.49097% | -14.4094% |
2653330000 31999 |
238907000 2881 |
 |
|
1.4 0.0000168837 |
-5.28852% | -13.3195% |
2431260000 29321 |
8433790 102 |
 |
|
0.992961 0.0000119749 |
+0.0191% | -0.315233% |
2163850000 26096 |
8722260 105 |
|
|
4962.63 0.0598484 |
-4.12547% | -1.04531% |
2153870000 25975 |
1695150000 20443 |
 |
|
98.52 0.00118813 |
-1.40087% | -5.22481% |
2071470000 24982 |
20852800 251 |
 |
|
134.85 0.00162627 |
-4.66544% | -14.3914% |
2049240000 24714 |
265837000 3206 |
 |
|
210.13 0.00253413 |
-2.55879% | -11.3966% |
2017460000 24330 |
107756000 1300 |
 |
|
0.00000444 0.0000000000535456 |
-3.22414% | -11.9372% |
1868900000 22539 |
387891000 4678 |
 |
|
1 0.0000120598 |
0% | 0% |
1686330000 20337 |
? ? |
|
|
4.36 0.0000525808 |
-0.27326% | -5.18652% |
1670710000 20148 |
33017700 398 |
 |
|
1.11 0.0000133864 |
-0.00982% | +0.098581% |
1649570000 19893 |
668688 8 |
|
|
145.24 0.00175157 |
-0.15132% | -9.29324% |
1642720000 19811 |
23868900 288 |
 |
|
2825 0.034069 |
-2.511% | -9.99665% |
1611280000 19432 |
166024 2 |
 |
|
0.00000176 0.0000000000212253 |
-0.10226% | -1.64349% |
1610810000 19426 |
21861200 264 |
 |
|
2647.15 0.0319241 |
-2.83973% | -10.3548% |
1605760000 19365 |
65314600 788 |
 |
|
2.92 0.0000352147 |
-3.41991% | -15.7684% |
1600730000 19304 |
62930100 759 |
 |
|
10.28 0.000123975 |
-3.02199% | -11.8279% |
1598070000 19272 |
64291600 775 |
 |
|
0.999505 0.0000120538 |
-0.01311% | -0.0194744% |
1593400000 19216 |
44804900 540 |
|
|
115.39 0.00139158 |
-0.2966% | -9.20419% |
1488590000 17952 |
1619430000 19530 |
 |
|
1.15 0.0000138688 |
+0.01941% | +0.0960033% |
1473270000 17767 |
28405600 343 |
|
|
0.0252699 0.00000030475 |
+11.6989% | +0.415732% |
1366320000 16478 |
47225 1 |
|
|
0.999869 0.0000120582 |
+0.01612% | -0.00767491% |
1357040000 16366 |
189849000 2290 |
|
|
10.06 0.000121322 |
-1.15856% | -6.67519% |
1330710000 16048 |
4098280 49 |
 |
|
837.08 0.010095 |
-0.4764% | -6.02245% |
1294040000 15606 |
705672000 8510 |
 |
|
0.999377 0.0000120523 |
-0.02848% | -0.0110205% |
1288430000 15538 |
316818000 3821 |
|
|
126.32 0.0015234 |
-0.01949% | -9.47119% |
1249690000 15071 |
5202880 63 |
 |
|
0.444897 0.00000536538 |
-3.04049% | -5.70311% |
1243810000 15000 |
126554000 1526 |
 |
|
0.147325 0.00000177671 |
-4.70156% | -16.3152% |
1172550000 14141 |
155170000 1871 |
 |
|
0.108822 0.00000131237 |
-2.43655% | -14.1959% |
1152120000 13894 |
66878100 807 |
 |
|
9.24 0.000111433 |
-1.00371% | -6.6676% |
1133100000 13665 |
3400610 41 |
 |
|
0.997711 0.0000120322 |
-0.0782% | -0.110614% |
1122080000 13532 |
2213590 27 |
|
|
3071 0.0370357 |
-3.06173% | -10.2008% |
1105030000 13326 |
1196220 14 |
 |
|
1.4 0.0000168837 |
-4.06675% | -9.99701% |
1069850000 12902 |
95936400 1157 |
 |
|
5.29 0.0000637964 |
-4.71072% | -14.8367% |
1009030000 12169 |
17153300 207 |
 |
|
2.04 0.000024602 |
-2.5849% | -13.7011% |
1001350000 12076 |
35089700 423 |
 |
|
68.51 0.000826218 |
-3.5583% | -13.6851% |
996361000 12016 |
16115400 194 |
 |
|
4.45 0.0000536662 |
-1.81242% | -8.74816% |
995789000 12009 |
211615000 2552 |
 |
|
0.0363274 0.000000438101 |
-3.86713% | -11.0079% |
973261000 11737 |
20558400 248 |
 |
|
0.10941 0.00000131946 |
-2.21635% | -8.80279% |
971263000 11713 |
43100400 520 |
 |
|
83095 1.00211 |
+0.29397% | -7.30003% |
939883000 11335 |
4406440 53 |
 |
|
82567 0.995743 |
+0.59751% | -8.09176% |
907173000 10940 |
272564 3 |
 |
|
0.883794 0.0000106584 |
-1.41911% | -5.56753% |
883935000 10660 |
8295340 100 |
 |
|
0.150655 0.00000181687 |
-2.34505% | -15.1545% |
878372000 10593 |
98770800 1191 |
 |
|
0.999175 0.0000120499 |
+0.08135% | -0.00598927% |
863880000 10418 |
6449690 78 |
|
|
10.97 0.000132296 |
+0.0095% | +0.0666988% |
855818000 10321 |
? ? |
|
|
1.65 0.0000198987 |
-3.22958% | -18.352% |
854091000 10300 |
77348100 933 |
 |
|
1.15 0.0000138688 |
-1.54749% | -12.6792% |
853285000 10290 |
96676300 1166 |
 |
|
0.999704 0.0000120562 |
+0.00035% | +0.00972578% |
847653000 10223 |
30098500 363 |
|
|
0.00993787 0.000000119849 |
-1.38402% | -4.37598% |
829901000 10008 |
5283600 64 |
 |
|
1.11 0.0000133864 |
-0.07455% | -0.0114528% |
819737000 9886 |
1325860 16 |
|
|
0.0487632 0.000000588075 |
-8.53969% | -15.0766% |
810887000 9779 |
15746800 190 |
 |
|
0.00889402 0.00000010726 |
-2.71112% | -13.068% |
765118000 9227 |
21219400 256 |
 |
|
2893.77 0.0348983 |
-2.15099% | -9.88987% |
761917000 9189 |
2833370 34 |
 |
|
0.99954 0.0000120543 |
+0.00752% | +0.123998% |
746529000 9003 |
8291400 100 |
|
|
1.024 0.0000123493 |
+0.0246% | +0.105437% |
727374000 8772 |
? ? |
|
|
2816.15 0.0339623 |
-3.87291% | -10.3049% |
726363000 8760 |
58174 1 |
 |
|
114.15 0.00137663 |
+0.01852% | +0.0650261% |
691968000 8345 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng