USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
76300 1 |
+0.54039% | -2.04471% |
1527470000000 20022900 |
32091400000 420672 |
 |
|
2257.36 0.0295908 |
+0.22219% | -2.86837% |
272343000000 3570020 |
11511200000 150895 |
 |
|
0.999497 0.000013102 |
-0.00788% | -0.0694305% |
189506000000 2484160 |
53533900000 701752 |
|
|
1.37 0.0000179587 |
-0.13877% | -4.93958% |
84237700000 1104240 |
1638000000 21472 |
 |
|
615.75 0.0080716 |
-0.17626% | -3.48031% |
82988000000 1087850 |
782716000 10260 |
 |
|
0.999695 0.0000131046 |
-0.01056% | -0.0218273% |
77200600000 1011990 |
11927400000 156351 |
|
|
82.83 0.00108578 |
-0.03825% | -3.29711% |
47713200000 625452 |
2603750000 34131 |
 |
|
0.326332 0.00000427774 |
+0.88857% | -0.88887% |
30940800000 405589 |
435584000 5710 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.106198 0.0000013921 |
+2.9876% | +9.79264% |
16347500000 214293 |
2423170000 31764 |
 |
|
0.999713 0.0000131048 |
-0.00144% | +0.00117384% |
11164900000 146356 |
55339900 725 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.33 0.000135411 |
-0.26044% | +0.586728% |
9510840000 124673 |
401460 5 |
|
|
39.53 0.000518182 |
-1.2812% | -3.87111% |
9428840000 123599 |
204465000 2680 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.246508 0.00000323137 |
+0.93258% | -0.848608% |
9114490000 119478 |
272265000 3569 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
440.75 0.0057776 |
-1.44902% | -3.96963% |
8826200000 115699 |
127624000 1673 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
378.41 0.00496041 |
+0.43413% | +0.813394% |
6979560000 91492 |
112925000 1480 |
|
|
9.1 0.000119288 |
-0.05032% | -2.15744% |
6614210000 86703 |
187784000 2462 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
348.59 0.00456951 |
+6.46767% | +3.27897% |
5821290000 76309 |
479206000 6282 |
 |
|
0.151091 0.00000198059 |
-0.03868% | +0.941471% |
5813640000 76208 |
5741850 75 |
|
|
0.159008 0.00000208437 |
-0.70859% | -9.85418% |
5295290000 69414 |
74919200 982 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999412 0.0000131009 |
+0.00307% | -0.111509% |
4496080000 58937 |
818643000 10731 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999662 0.0000131041 |
+0.02624% | +0.00949089% |
4391890000 57571 |
12966300 170 |
|
|
55.11 0.000722413 |
-0.12266% | -1.3784% |
4249340000 55703 |
264825000 3471 |
 |
|
3.2 0.0000419474 |
-6.32599% | -24.9449% |
4153020000 54440 |
10784900 141 |
 |
|
9.08 0.000119026 |
-0.5232% | -2.56597% |
3920860000 51397 |
146725000 1923 |
 |
|
0.998994 0.0000130954 |
-0.00197% | -0.0335721% |
3897170000 51086 |
105309000 1380 |
|
|
0.087355 0.0000011451 |
-1.46535% | -3.79415% |
3788550000 49663 |
41267000 541 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000623 0.0000000000816664 |
+1.47778% | +1.4279% |
3672360000 48139 |
140759000 1845 |
 |
|
0.999901 0.0000131073 |
-0.00862% | +0.0141118% |
3371190000 44191 |
75134700 985 |
|
|
1.32 0.0000173033 |
+0.13453% | -2.11318% |
3334710000 43713 |
89505800 1173 |
 |
|
0.068407 0.000000896718 |
+0.2767% | -1.98571% |
2980230000 39067 |
7866420 103 |
 |
|
1.12 0.0000146816 |
-0.01008% | +0.0440246% |
2920200000 38280 |
112267 1 |
|
|
4617.55 0.0605295 |
+1.63816% | -1.37386% |
2585000000 33886 |
180257000 2363 |
 |
|
0.999657 0.0000131041 |
-0.00521% | -0.00379063% |
2438180000 31961 |
36558800 479 |
|
|
248.21 0.00325368 |
-2.901% | +0.514471% |
2381750000 31221 |
144991000 1901 |
|
|
1 0.0000131086 |
0% | 0% |
2282340000 29918 |
? ? |
|
|
4619.49 0.0605549 |
+1.74499% | -1.57019% |
2213440000 29015 |
111734000 1465 |
 |
|
1.2 0.0000157303 |
-0.57799% | -2.55694% |
2021070000 26493 |
111743000 1465 |
 |
|
3.18 0.0000416852 |
-0.38365% | -3.41762% |
2012460000 26380 |
99890600 1309 |
 |
|
0.060532 0.000000793488 |
-5.18936% | -21.7094% |
1924890000 25233 |
102420000 1343 |
 |
|
0.996658 0.0000130648 |
-0.0064% | -0.0199205% |
1783530000 23380 |
758236 10 |
|
|
82.27 0.00107844 |
+0.11937% | -1.91289% |
1727940000 22651 |
12485900 164 |
 |
|
0.00000183 0.0000000000239887 |
+0.19419% | -0.290938% |
1654720000 21691 |
16366200 215 |
|
|
0.00000386 0.0000000000505991 |
+0.25155% | +0.954818% |
1625970000 21314 |
315165000 4131 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999696 0.0000131046 |
-0.0021% | -0.0458597% |
1464120000 19192 |
2353820 31 |
|
|
0.999763 0.0000131055 |
-0.00798% | -0.0103006% |
1456140000 19088 |
107694000 1412 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
92.8 0.00121647 |
-1.17794% | -1.29923% |
1408660000 18465 |
210673000 2762 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.12 0.0000146816 |
-0.52993% | -0.934259% |
1317720000 17273 |
2090570 27 |
|
|
2.38 0.0000311984 |
-0.04592% | -3.56949% |
1312800000 17209 |
24556300 322 |
 |
|
8.32 0.000109063 |
-0.04699% | -1.78759% |
1302990000 17080 |
36980200 485 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.98 0.000025955 |
+1.4685% | +2.44844% |
1202070000 15757 |
15549700 204 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.42 0.000110374 |
+0.12927% | +0.0379226% |
1134340000 14870 |
389368 5 |
|
|
1 0.0000131086 |
+0.06514% | -0.0335325% |
1027660000 13471 |
5049970 66 |
|
|
0.095004 0.00000124537 |
+2.74105% | +1.75473% |
1010210000 13242 |
52072500 683 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
68.6 0.000899248 |
-1.22553% | -5.24381% |
998639000 13091 |
6734560 88 |
 |
|
1.23 0.0000161235 |
+0.53563% | +0.465126% |
986958000 12938 |
? ? |
|
|
0.110427 0.00000144754 |
-0.22556% | +5.89652% |
983402000 12891 |
23045500 302 |
 |
|
11.07 0.000145112 |
+0.00942% | +0.05383% |
967493000 12682 |
? ? |
|
|
1.88 0.0000246441 |
-2.19326% | -1.53159% |
950628000 12461 |
47213500 619 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.102061 0.00000133787 |
-1.77559% | -7.3391% |
894401000 11724 |
58617200 768 |
 |
|
0.893345 0.0000117105 |
+0.89946% | -0.694349% |
893375000 11711 |
4605520 60 |
|
|
0.0324216 0.000000425 |
-0.16134% | -4.93368% |
887877000 11639 |
10442000 137 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.67 0.0000218913 |
-1.99526% | -6.90428% |
864932000 11338 |
31947800 419 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.22 0.0000946438 |
-0.09823% | -2.00143% |
814843000 10681 |
1071790 14 |
 |
|
0.242786 0.00000318258 |
-1.55232% | -7.07039% |
803767000 10536 |
63385100 831 |
 |
|
0.994904 0.0000130418 |
+0.58316% | +5.68396% |
803329000 10530 |
112464000 1474 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.123827 0.00000162319 |
-1.01844% | -2.82799% |
762451000 9995 |
61981000 812 |
 |
|
0.08869 0.0000011626 |
+2.27939% | +8.63293% |
757450000 9929 |
28836500 378 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0326749 0.000000428321 |
-0.06072% | +5.81035% |
726837000 9528 |
14170700 186 |
 |
|
0.919242 0.0000120499 |
+0.78306% | -0.513524% |
713409000 9352 |
70890400 929 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00749269 0.0000000982184 |
-0.15335% | -5.32533% |
643345000 8433 |
2093470 27 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.009822 0.000000128752 |
+0.18201% | +16.2269% |
617537000 8095 |
266919000 3499 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng