USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
85976 1 |
-0.4197% | +2.9179% |
1727460000000 20097800 |
32258200000 375301 |
 |
|
2716.7 0.0316068 |
-0.42816% | +1.3445% |
331716000000 3859270 |
12610500000 146713 |
 |
|
0.999973 0.000011634 |
+0.00653% | +0.0279% |
184080000000 2141640 |
61132700000 711234 |
|
|
788.42 0.00917269 |
-0.86881% | +2.8738% |
104994000000 1221530 |
955812000 11120 |
 |
|
1.51 0.0000175677 |
-0.46296% | +0.8908% |
95366100000 1109510 |
1983000000 23071 |
|
|
0.999975 0.000011634 |
-0.00104% | +0.0087% |
74325800000 864726 |
19213500000 223535 |
|
|
121.16 0.00140961 |
-0.59891% | +1.6615% |
71290600000 829414 |
2684510000 31232 |
 |
|
0.33634 0.00000391307 |
+0.13622% | +0.14% |
31948000000 371692 |
316976000 3688 |
|
|
1341.29 0.0156049 |
-0.77172% | -7.3552% |
22752900000 264714 |
821435000 9557 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
94.79 0.00110281 |
+4.88733% | +7.6495% |
21089700000 245363 |
1177000000 13693 |
 |
|
0.095843 0.00000111506 |
-0.76176% | +1.8718% |
14970900000 174175 |
714415000 8312 |
 |
|
559.87 0.00651368 |
+2.22885% | +3.3124% |
10533200000 122546 |
144380000 1680 |
 |
|
13.92 0.000161949 |
-2.16058% | -9.0683% |
10411600000 121131 |
295130000 3434 |
 |
|
0.273098 0.00000317729 |
+3.12871% | +9.6816% |
10253000000 119286 |
1092570000 12711 |
 |
|
0.999913 0.0000116333 |
-0.00533% | -0.0167% |
10073600000 117199 |
136014000 1582 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.92 0.000103778 |
-0.70283% | -1.6471% |
8204630000 95455 |
263485 3 |
 |
|
0.216765 0.0000025219 |
-2.85369% | -5.7581% |
7596180000 88376 |
244282000 2842 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
316.09 0.00367747 |
-0.847% | +2.6255% |
6351680000 73897 |
177232000 2062 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.1 0.000105872 |
+0.56278% | +4.3432% |
5690240000 66202 |
541364000 6298 |
 |
|
70.23 0.000817074 |
-0.63232% | +1.7648% |
5455810000 63474 |
290133000 3375 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.12641 0.00000147069 |
-1.85666% | -2.8317% |
5026970000 58485 |
10178300 118 |
 |
|
0.999747 0.0000116313 |
+0.01371% | +0.0061% |
4936060000 57427 |
55283500 643 |
|
|
11.04 0.000128442 |
-0.58692% | +5.2006% |
4894730000 56947 |
337180000 3923 |
 |
|
0.999826 0.0000116322 |
-0.00536% | -0.0038% |
4601990000 53541 |
281338000 3273 |
|
|
0.102268 0.00000118981 |
-1.79171% | -16.9437% |
4498780000 52340 |
110858000 1290 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99972 0.000011631 |
+0.00972% | +0.0313% |
4426210000 51496 |
903867000 10516 |
|
|
1.53 0.0000178004 |
-0.72174% | -4.7858% |
4303910000 50073 |
27310400 318 |
 |
|
258.72 0.00301002 |
+3.24541% | +4.3685% |
3761430000 43761 |
220112000 2561 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000591 0.0000000000687585 |
-0.6578% | +4.3482% |
3484400000 40538 |
100536000 1170 |
 |
|
306.98 0.00357149 |
+0.74791% | +0.0039% |
3481060000 40500 |
207017000 2408 |
|
|
0.068925 0.000000801892 |
+0.8682% | -1.4653% |
3414530000 39726 |
8795590 102 |
 |
|
0.250425 0.00000291351 |
+3.54728% | -3.1865% |
3358310000 39071 |
562583000 6545 |
 |
|
4144.86 0.0482224 |
-0.05523% | +0.5354% |
3353120000 39011 |
213072000 2479 |
|
|
1.24 0.0000144265 |
-0.70166% | +19.0289% |
3347260000 38943 |
39256900 457 |
 |
|
0.999943 0.0000116336 |
-0.00443% | -0.0186% |
3170180000 36883 |
696365000 8102 |
|
|
0.999916 0.0000116333 |
-0.00656% | -0.017% |
2914870000 33912 |
110727000 1288 |
|
|
184.86 0.00215071 |
+3.08863% | +24.5173% |
2852570000 33188 |
398948000 4641 |
 |
|
128.69 0.00149721 |
+5.60867% | +9.0272% |
2702230000 31438 |
61074100 711 |
 |
|
1 0.0000116343 |
-0.00562% | -0.0114% |
2475680000 28803 |
185661000 2160 |
|
|
1.14 0.0000132631 |
+0.00753% | +0.065% |
2406870000 28002 |
? ? |
|
|
1.016 0.0000118204 |
-2.52393% | -12.5545% |
2318940000 26979 |
582748 7 |
 |
|
1.15 0.0000133794 |
-0.10347% | +0.0473% |
2284420000 26578 |
3307350 38 |
|
|
1 0.0000116343 |
0% | 0% |
2262910000 26327 |
? ? |
|
|
0.576648 0.00000670888 |
-0.96823% | +19.579% |
2189640000 25475 |
281950000 3280 |
 |
|
1.23 0.0000143101 |
+1.79153% | +4.7115% |
2100690000 24440 |
202972000 2361 |
 |
|
3.58 0.0000416507 |
+6.30842% | +18.092% |
1995270000 23214 |
107684000 1253 |
 |
|
2.72 0.0000316452 |
-0.04386% | +6.5808% |
1901080000 22118 |
20478600 238 |
 |
|
0.00000442 0.0000000000514235 |
+0.32506% | +5.6272% |
1859450000 21633 |
277286000 3226 |
 |
|
0.996028 0.0000115881 |
-0.01824% | +0.0281% |
1818950000 21162 |
274557 3 |
|
|
4150.91 0.0482928 |
-0.00392% | +0.5281% |
1807530000 21029 |
115551000 1344 |
|
|
0.055283 0.000000643177 |
+0.22041% | -2.7621% |
1756860000 20440 |
22054200 257 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999033 0.000011623 |
-0.0307% | +0.078% |
1570560000 18272 |
2449050 28 |
|
|
1.14 0.0000132631 |
-0.32446% | -1.2597% |
1549550000 18028 |
? ? |
 |
|
0.00000172 0.0000000000200109 |
-0.10998% | -0.2087% |
1543760000 17961 |
74010500 861 |
|
|
0.999148 0.0000116244 |
-7.0E-5% | -0.0425% |
1530310000 17804 |
114477000 1332 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.99 0.000104592 |
-0.34758% | -2.9576% |
1426930000 16601 |
57032500 664 |
 |
|
0.208708 0.00000242816 |
+2.33818% | +3.9387% |
1416110000 16475 |
206279000 2400 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
28.7 0.000333903 |
-5.4527% | +4.4172% |
1384830000 16111 |
33782800 393 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000116343 |
+0.00028% | +0.0028% |
1276620000 14853 |
15999200 186 |
|
|
0.044026 0.00000051221 |
+3.24813% | -2.8834% |
1221340000 14209 |
22669100 264 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.14 0.000129606 |
-0.1904% | +1.9752% |
1166170000 13568 |
3593530 42 |
 |
|
0.127996 0.00000148914 |
-3.42121% | -6.1913% |
1160120000 13497 |
78687100 915 |
 |
|
0.348928 0.00000405952 |
+4.26387% | +6.2503% |
1157920000 13472 |
97060100 1129 |
 |
|
0.108581 0.00000126326 |
-1.2055% | -5.9521% |
1153640000 13422 |
85306300 992 |
 |
|
0.1355 0.00000157644 |
-3.04443% | +6.4115% |
1109580000 12909 |
27959600 325 |
 |
|
2.07 0.0000240829 |
+4.88854% | +8.9835% |
1076150000 12520 |
87868100 1022 |
 |
|
7.6 0.0000884204 |
+1.64031% | +3.0664% |
1060870000 12342 |
30675400 357 |
 |
|
4.06 0.0000472351 |
+10.7142% | -7.2854% |
1016710000 11829 |
136308000 1586 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.19 0.0000138448 |
+12.4134% | +14.2822% |
988149000 11496 |
208860000 2430 |
 |
|
1.82 0.0000211744 |
+3.697% | +4.8252% |
971045000 11297 |
61936700 721 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.851812 0.00000991021 |
-1.07795% | -0.914% |
851393000 9905 |
4727290 55 |
|
|
0.846942 0.00000985355 |
-1.99807% | +2.903% |
846907000 9853 |
56216700 654 |
 |
|
2.11 0.0000245483 |
+6.5685% | +34.0187% |
842238000 9799 |
165935000 1931 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.050371 0.00000058603 |
+12.7985% | +80.2578% |
836692000 9734 |
38409400 447 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng