USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88968 1 |
-0.1608% | -6.54355% |
1778710000000 19976500 |
39038300000 438436 |
 |
|
2925.39 0.0328548 |
-0.35092% | -11.6088% |
353084000000 3965450 |
20890800000 234622 |
 |
|
0.998823 0.0000112177 |
-0.02416% | -0.0755111% |
186696000000 2096760 |
71186800000 799492 |
|
|
886.97 0.00996148 |
+0.42639% | -5.1103% |
120823000000 1356960 |
1175410000 13201 |
 |
|
1.9 0.0000213387 |
-0.99849% | -7.87591% |
115158000000 1293330 |
2133500000 23961 |
 |
|
0.999602 0.0000112264 |
-0.01001% | -0.0185286% |
73159100000 821643 |
5417930000 60848 |
|
|
126.08 0.00141599 |
-1.39247% | -11.8838% |
71195300000 799587 |
3656840000 41070 |
 |
|
0.298564 0.00000335314 |
-0.5662% | -2.94903% |
28266800000 317462 |
769534000 8643 |
 |
|
2928.05 0.0328847 |
-0.30892% | -11.4599% |
27144300000 304855 |
16954000 190 |
 |
|
0.123223 0.00000138391 |
-0.57264% | -10.6637% |
20709500000 232587 |
779601000 8756 |
 |
|
0.355326 0.00000399063 |
-0.98931% | -8.866% |
13035200000 146397 |
369457000 4149 |
 |
|
3589.41 0.0403123 |
-0.14831% | -11.2699% |
12202700000 137048 |
20269200 228 |
 |
|
592.46 0.00665386 |
-0.00979% | -1.1517% |
11836300000 132932 |
287956000 3234 |
 |
|
88978 0.999304 |
+0.03684% | -6.39501% |
11061700000 124233 |
167928000 1886 |
 |
|
3193.34 0.0358641 |
-0.14753% | -11.2792% |
10650500000 119615 |
27915200 314 |
 |
|
3181.04 0.035726 |
-0.45724% | -11.3641% |
9539700000 107140 |
4078120 46 |
 |
|
0.999441 0.0000112246 |
-0.02459% | -0.0367187% |
9466300000 106315 |
4226360 47 |
|
|
511.25 0.0057418 |
+1.22055% | -27.8419% |
9407880000 105659 |
101623000 1141 |
 |
|
0.998486 0.0000112139 |
-0.0276% | -0.0996592% |
8984630000 100906 |
1352640000 15191 |
|
|
12.13 0.000136231 |
-0.96284% | -11.601% |
8566630000 96211 |
260855000 2930 |
 |
|
8.91 0.000100067 |
-0.74305% | -0.0605369% |
8213550000 92246 |
1698260 19 |
|
|
89081 1.00046 |
-0.02052% | -6.59696% |
6930690000 77838 |
315530000 3544 |
 |
|
0.210243 0.00000236122 |
-0.16227% | -6.11446% |
6809940000 76482 |
101210000 1137 |
 |
|
2930.14 0.0329081 |
-0.38472% | -11.3552% |
6683400000 75061 |
132839000 1492 |
 |
|
1.001 0.0000112421 |
+0.09128% | +0.0855391% |
6573110000 73822 |
208537000 2342 |
|
|
361.35 0.00405829 |
+0.63471% | -11.4814% |
5953890000 66868 |
430611000 4836 |
 |
|
0.144293 0.00000162054 |
-2.19338% | +10.1536% |
5416740000 60835 |
19051900 214 |
 |
|
12.08 0.000135669 |
-0.37431% | -12.1929% |
5198100000 58379 |
258831000 2907 |
 |
|
67.38 0.000756739 |
-0.29784% | -7.09411% |
5172370000 58090 |
347791000 3906 |
 |
|
21.63 0.000242925 |
+0.77481% | -13.5188% |
5152960000 57872 |
197212000 2215 |
 |
|
0.170716 0.0000019173 |
-0.72896% | +2.33686% |
4649620000 52219 |
94403900 1060 |
 |
|
0.108637 0.00000122009 |
+0.88132% | -6.61877% |
4649060000 52213 |
100570000 1129 |
 |
|
0.0000078 0.0000000000876011 |
+0.04315% | -6.93618% |
4587340000 51520 |
92051100 1034 |
 |
|
0.998653 0.0000112158 |
-0.04154% | -0.0725077% |
4485150000 50372 |
124390000 1397 |
|
|
0.999739 0.000011228 |
+0.06206% | +0.00760787% |
4385660000 49255 |
52833200 593 |
|
|
1.085 0.0000121855 |
-0.11281% | +0.248165% |
4285780000 48133 |
9907980 111 |
|
|
1.22 0.0000137017 |
+0.07716% | +0.0735538% |
3801010000 42689 |
40217200 452 |
|
|
1 0.0000112309 |
+0.16417% | +0.173664% |
3773550000 42380 |
5073460000 56980 |
|
|
1.53 0.0000171833 |
-0.75042% | -10.4932% |
3714350000 41715 |
81873000 920 |
 |
|
0.998679 0.0000112161 |
-0.14942% | -0.192087% |
3697530000 41527 |
155215000 1743 |
|
|
0.090946 0.00000102141 |
+0.31624% | -10.5047% |
3616430000 40616 |
13258600 149 |
 |
|
1.91 0.000021451 |
-0.61699% | -9.68817% |
3161740000 35509 |
98677100 1108 |
 |
|
4.81 0.0000540207 |
-0.5105% | -8.74633% |
3047160000 34222 |
157862000 1773 |
 |
|
1.61 0.0000180818 |
-0.80315% | +1.01974% |
2788390000 31316 |
12455300 140 |
 |
|
4946.38 0.0555523 |
+2.20054% | +7.40743% |
2572970000 28897 |
238107000 2674 |
 |
|
155.93 0.00175124 |
-0.40976% | -9.41204% |
2359340000 26498 |
339771000 3816 |
 |
|
237.7 0.00266959 |
+0.25423% | -12.4208% |
2271680000 25513 |
67990900 764 |
 |
|
0.996203 0.0000111883 |
+0.0213% | -0.100524% |
2169840000 24369 |
2425430 27 |
|
|
102.44 0.00115049 |
-0.29728% | -10.2573% |
2151150000 24159 |
12799300 144 |
 |
|
0.00000492 0.0000000000552561 |
+0.54978% | -16.3742% |
2063150000 23171 |
323638000 3635 |
 |
|
4957.32 0.0556752 |
+2.13324% | +7.50941% |
1985300000 22297 |
489509000 5498 |
 |
|
3.47 0.0000389712 |
-4.26262% | -17.9579% |
1891300000 21241 |
78724800 884 |
 |
|
158.36 0.00177853 |
-1.30286% | -11.7286% |
1816420000 20400 |
11803400 133 |
 |
|
11.55 0.000129717 |
+0.4223% | -7.89592% |
1790520000 20109 |
41505000 466 |
 |
|
2919.95 0.0327937 |
-0.48111% | -11.7153% |
1766380000 19838 |
37719800 424 |
 |
|
1 0.0000112309 |
0% | 0% |
1684850000 18922 |
? ? |
|
|
0.00000179 0.0000000000201033 |
-0.19712% | +2.92179% |
1635710000 18371 |
40206400 452 |
 |
|
0.999653 0.000011227 |
-0.00636% | +0.000989668% |
1617310000 18164 |
30826800 346 |
|
|
3111.34 0.0349432 |
-0.35999% | -11.0806% |
1569020000 17621 |
624667 7 |
 |
|
126.17 0.001417 |
-1.36768% | -11.8131% |
1545800000 17361 |
489058000 5493 |
 |
|
4.58 0.0000514376 |
-0.55049% | -6.51305% |
1535330000 17243 |
37436900 420 |
 |
|
10.73 0.000120508 |
+0.31997% | -6.89121% |
1414040000 15881 |
2174000 24 |
 |
|
0.999586 0.0000112263 |
-0.03921% | -0.0241233% |
1409870000 15834 |
101866000 1144 |
|
|
138.33 0.00155357 |
-1.27812% | -11.3874% |
1384430000 15548 |
3794250 43 |
 |
|
0.173646 0.0000019502 |
-0.21681% | -21.2696% |
1378560000 15482 |
123405000 1386 |
 |
|
0.128505 0.00000144323 |
-1.64523% | -9.90351% |
1356980000 15240 |
76827400 863 |
 |
|
887.29 0.00996507 |
+0.39494% | -5.03182% |
1320710000 14833 |
537379000 6035 |
 |
|
0.0240753 0.000000270388 |
+0.72812% | +8.57691% |
1294700000 14541 |
14684.5 ? |
 |
|
0.999722 0.0000112278 |
+0.01569% | +0.00442868% |
1288960000 14476 |
197056000 2213 |
|
|
0.464814 0.00000522028 |
-1.27056% | -17.0182% |
1276320000 14334 |
70398500 791 |
 |
|
1.15 0.0000129155 |
+0.03564% | +0.103108% |
1273550000 14303 |
8128030 91 |
|
|
3387.02 0.0380393 |
-0.38145% | -11.0387% |
1222320000 13728 |
961226 11 |
 |
|
1.56 0.0000175202 |
+1.4394% | -12.4994% |
1189820000 13363 |
107992000 1213 |
 |
|
2.35 0.0000263926 |
+0.40839% | -5.43878% |
1146830000 12880 |
35427000 398 |
 |
|
78.74 0.000884322 |
-2.36229% | +7.46215% |
1145180000 12861 |
16886800 190 |
 |
|
9.78 0.000109838 |
-0.83006% | -5.66643% |
1129490000 12685 |
1689570 19 |
 |
|
0.998653 0.0000112158 |
-0.07028% | -0.0529863% |
1106430000 12426 |
6190540 70 |
|
|
5.78 0.0000649146 |
+1.17474% | +2.66458% |
1099740000 12351 |
16193000 182 |
 |
|
0.119891 0.00000134648 |
+2.85966% | -5.55195% |
1062540000 11933 |
37431600 420 |
 |
|
0.0396206 0.000000444975 |
-1.43652% | -11.7072% |
1059520000 11899 |
22526900 253 |
 |
|
2.03 0.0000227987 |
+1.25454% | -8.56802% |
1050980000 11804 |
97964800 1100 |
 |
|
0.175872 0.0000019752 |
-0.50839% | -15.8373% |
1019400000 11449 |
78478600 881 |
 |
|
88335 0.992082 |
-0.34811% | -7.07844% |
973316000 10931 |
80883 1 |
 |
|
4.83 0.0000542453 |
-0.19111% | -10.1692% |
965372000 10842 |
145291000 1632 |
 |
|
1.31 0.0000147125 |
-0.98967% | -13.5117% |
963933000 10826 |
109283000 1227 |
 |
|
89346 1.00344 |
+0.10734% | -6.26257% |
950358000 10673 |
3769160 42 |
 |
|
0.056885 0.00000063887 |
-0.59432% | -10.5307% |
945146000 10615 |
14621500 164 |
 |
|
0.937693 0.0000105311 |
+2.00738% | -6.01414% |
937693000 10531 |
9929790 112 |
 |
|
69.76 0.000783468 |
+7.17953% | -21.349% |
875271000 9830 |
374376000 4205 |
 |
|
0.0101821 0.000000114354 |
-0.31315% | -11.4673% |
872258000 9796 |
17660400 198 |
 |
|
1.004 0.0000112758 |
+0.34188% | +0.461241% |
851688000 9565 |
10359800 116 |
|
|
0.0102765 0.000000115414 |
+1.87377% | -6.55571% |
849930000 9545 |
5921810 67 |
 |
|
0.999604 0.0000112265 |
-0.01025% | -0.0135565% |
843528000 9474 |
30646100 344 |
|
|
41.89 0.000470463 |
-21.1113% | +63.2778% |
833647000 9363 |
126841000 1425 |
 |
|
3165.54 0.0355519 |
-0.91205% | -11.5187% |
830803000 9331 |
2222080 25 |
 |
|
10.97 0.000123203 |
+0.00978% | +0.0764589% |
828309000 9303 |
? ? |
|
|
3099.72 0.0348127 |
-1.98631% | -12.3103% |
793728000 8914 |
47107 1 |
 |
|
0.00000899 0.000000000100966 |
+0.69981% | -15.7923% |
786937000 8838 |
61897500 695 |
 |
|
0.0411797 0.000000462485 |
+3.60588% | -7.43225% |
785963000 8827 |
34990500 393 |
 |
|
2.25 0.0000252695 |
-7.32635% | -13.7659% |
783421000 8799 |
104807000 1177 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng