USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
97799 1 |
-0.25474% | +4.27594% |
1935220000000 19790400 |
19736800000 201836 |
 |
|
3625.03 0.0370711 |
-0.14658% | +8.06007% |
436433000000 4463140 |
12878300000 131698 |
 |
|
0.99995 0.0000102259 |
+0.02835% | +0.173927% |
137236000000 1403430 |
26835800000 274434 |
|
|
2.39 0.0000244411 |
-1.1959% | +11.6123% |
137091000000 1401950 |
4237470000 43334 |
 |
|
705.18 0.00721146 |
-0.99927% | +0.403853% |
102904000000 1052340 |
456946000 4673 |
|
|
212.28 0.00217086 |
-1.51067% | +10.0743% |
102458000000 1047780 |
3009800000 30779 |
 |
|
0.381266 0.00000389898 |
-0.47841% | +20.7697% |
56179400000 574514 |
3298380000 33731 |
 |
|
1 0.0000102264 |
+0.0655% | +0.0590385% |
45559100000 465906 |
3563260000 36439 |
|
|
1.087 0.0000111161 |
+1.42885% | +25.062% |
38950900000 398328 |
1211550000 12390 |
 |
|
3621.33 0.0370332 |
-0.15386% | +8.17559% |
34901400000 356916 |
47741100 488 |
 |
|
0.262298 0.00000268237 |
-2.76516% | +0.846235% |
22614400000 231264 |
648943000 6636 |
|
|
41.98 0.000429305 |
+0.94153% | +16.1702% |
17220700000 176106 |
391115000 4000 |
 |
|
4310.93 0.0440853 |
+0.06252% | +8.07095% |
15177300000 155210 |
39034400 399 |
 |
|
23.23 0.00023756 |
-1.14969% | +9.35174% |
14656800000 149887 |
692016000 7077 |
 |
|
5.67 0.0000579838 |
-1.18893% | -0.116861% |
14404600000 147307 |
139594000 1428 |
|
|
0.00002364 0.000000000241752 |
-2.27274% | +8.65358% |
13931700000 142471 |
430986000 4407 |
 |
|
0.439472 0.00000449422 |
-2.66185% | +27.6114% |
13318100000 136196 |
562888000 5756 |
 |
|
97403 0.996083 |
-0.35146% | +3.92119% |
12881200000 131729 |
140733000 1439 |
 |
|
7.58 0.0000775162 |
-1.55419% | +9.72907% |
11540400000 118017 |
236757000 2421 |
 |
|
0.300207 0.00000307004 |
-1.85951% | +6.61576% |
11476600000 117364 |
524531000 5364 |
 |
|
3625.15 0.0370723 |
-0.14233% | +8.04011% |
10757500000 110011 |
642545000 6571 |
 |
|
466.45 0.00477011 |
-2.22961% | +5.43156% |
9241560000 94508 |
198397000 2029 |
 |
|
15.08 0.000154214 |
-1.38786% | +15.0422% |
9052620000 92576 |
298939000 3057 |
 |
|
0.0000205 0.000000000209641 |
-1.79858% | +13.6462% |
8599310000 87940 |
1091450000 11162 |
 |
|
112.16 0.00114699 |
+1.27501% | +13.1658% |
8445390000 86366 |
391401000 4003 |
 |
|
9.1 0.0000930604 |
-0.52516% | -0.0817889% |
8430760000 86216 |
644991 7 |
|
|
24.71 0.000252695 |
+3.97017% | -7.74808% |
8255370000 84423 |
130316000 1333 |
 |
|
3830.5 0.0391723 |
-0.08888% | +8.26541% |
7122280000 72835 |
9531820 97 |
 |
|
0.999814 0.0000102245 |
+0.08818% | +0.239863% |
5827540000 59595 |
115620000 1182 |
|
|
1.001 0.0000102366 |
+0.10219% | +0.100642% |
5792540000 59237 |
13333000 136 |
|
|
12.02 0.000122921 |
-2.23164% | +18.9328% |
5747040000 58772 |
164437000 1682 |
 |
|
9.88 0.000101037 |
+0.62256% | +10.1199% |
5507970000 56327 |
267923000 2740 |
 |
|
341.28 0.00349007 |
-3.83456% | +3.00231% |
5130610000 52468 |
442244000 4523 |
 |
|
556.86 0.00569468 |
-1.06675% | +22.2364% |
4506700000 46087 |
91373400 934 |
 |
|
0.159092 0.00000162694 |
-2.28275% | +9.67882% |
4322910000 44208 |
27702900 283 |
 |
|
0.511695 0.0000052328 |
-1.86851% | +8.23642% |
4289530000 43866 |
102458000 1048 |
 |
|
27.87 0.00028501 |
-1.17381% | +7.76921% |
4182660000 42774 |
172505000 1764 |
 |
|
8.02 0.0000820158 |
-0.99197% | +15.3302% |
4151840000 42458 |
99706100 1020 |
 |
|
0.050446 0.000000515882 |
-0.79267% | +10.7656% |
4080930000 41733 |
69593500 712 |
 |
|
3.99 0.0000408034 |
-7.78505% | +9.6719% |
3981010000 40711 |
492160000 5033 |
 |
|
1.51 0.0000154419 |
+1.5409% | +16.4037% |
3947890000 40373 |
253249000 2590 |
 |
|
3.96 0.0000404966 |
+0.28588% | +5.57847% |
3797930000 38839 |
39185900 401 |
 |
|
0.892841 0.00000913056 |
+0.96766% | +18.4032% |
3759100000 38442 |
581954000 5951 |
 |
|
1.23 0.0000125785 |
-1.74135% | +30.2985% |
3730200000 38147 |
604309000 6180 |
 |
|
45.67 0.00046704 |
-3.19357% | +36.1237% |
3649740000 37324 |
28912000 296 |
 |
|
197.06 0.00201522 |
+0.70707% | +3.82668% |
3633730000 37160 |
63259100 647 |
 |
|
5.68 0.000058086 |
+1.11891% | +13.5718% |
3517460000 35971 |
213231000 2181 |
 |
|
1 0.0000102264 |
+0.03709% | +0.0215985% |
3432240000 35099 |
90874200 929 |
|
|
0.405646 0.0000041483 |
-1.22455% | +23.6866% |
3383210000 34598 |
206720000 2114 |
 |
|
0.122246 0.00000125014 |
-3.91813% | +3.81045% |
3108230000 31786 |
54344400 556 |
 |
|
50.07 0.000512036 |
-0.93357% | +0.797242% |
3002240000 30702 |
5253150 54 |
|
|
7.25 0.0000741415 |
-0.78817% | +13.4925% |
2830570000 28947 |
142608000 1458 |
 |
|
2.07 0.0000211687 |
+0.71457% | +13.6752% |
2801240000 28647 |
324313000 3317 |
 |
|
5.46 0.0000558362 |
-0.65654% | +14.4234% |
2612470000 26716 |
114340000 1169 |
 |
|
0.821032 0.00000839621 |
-2.49496% | 0% |
2606390000 26654 |
59569 1 |
|
|
1.73 0.0000176917 |
-0.88153% | +8.64962% |
2601660000 26606 |
117007000 1197 |
 |
|
0.00003382 0.000000000345857 |
-3.16751% | +8.00391% |
2571370000 26296 |
259983000 2659 |
 |
|
0.0408621 0.000000417872 |
+2.42746% | +23.4214% |
2568240000 26264 |
896689000 9170 |
 |
|
1.1 0.0000112491 |
+8.83413% | +10.2912% |
2491100000 25475 |
791015000 8089 |
 |
|
1.43 0.0000146238 |
-2.70907% | +5.32495% |
2457130000 25128 |
64924200 664 |
 |
|
2.42 0.0000247479 |
-1.93359% | +2.97641% |
2423440000 24783 |
26766500 274 |
 |
|
0.818654 0.00000837189 |
-2.22107% | +5.12961% |
2294840000 23468 |
285045000 2915 |
 |
|
23.36 0.000238889 |
+0.94489% | +14.9257% |
2277740000 23293 |
114577000 1172 |
 |
|
0.238031 0.0000024342 |
-1.44574% | +14.7097% |
2274220000 23257 |
68227000 698 |
 |
|
17.86 0.000182644 |
-0.1946% | +12.3105% |
2246240000 22971 |
13070700 134 |
 |
|
3623.48 0.0370552 |
-0.1404% | +7.40569% |
2190620000 22402 |
41550200 425 |
 |
|
2.09 0.0000213704 |
-1.87948% | +13.0924% |
2086650000 21336 |
294264000 3009 |
 |
|
0.999567 0.000010222 |
+0.24624% | -0.0190552% |
2012980000 20586 |
3050930000 31200 |
|
|
2.34 0.0000239298 |
-1.69353% | +8.7226% |
2000740000 20460 |
216434000 2213 |
 |
|
1.77 0.0000181008 |
-9.75401% | +43.9115% |
1950760000 19949 |
311507000 3186 |
 |
|
0.00019415 0.00000000198546 |
-1.40179% | +11.3658% |
1878220000 19207 |
248641000 2543 |
 |
|
4065.64 0.0415769 |
-0.18002% | +8.05212% |
1876390000 19189 |
12882700 132 |
 |
|
2.07 0.0000211687 |
+2.31312% | +16.6814% |
1852200000 18941 |
149409000 1528 |
 |
|
1 0.0000102264 |
-0.00582% | +0.00829021% |
1842510000 18842 |
31168800 319 |
|
|
3742.53 0.0382727 |
-0.33416% | +8.26758% |
1815160000 18563 |
11434100 117 |
 |
|
0.0415652 0.000000425063 |
-1.85642% | +18.9677% |
1759160000 17990 |
192137000 1965 |
 |
|
97684 0.998957 |
-0.34442% | +4.05357% |
1725320000 17644 |
176556000 1806 |
 |
|
116.27 0.00118903 |
-1.68787% | +3.59872% |
1689890000 17282 |
21342900 218 |
 |
|
5.73 0.0000585973 |
+2.93897% | +15.8419% |
1665710000 17034 |
94149400 963 |
 |
|
4.85 0.0000495981 |
-4.80028% | +5.99607% |
1654910000 16924 |
205460000 2101 |
 |
|
3812.72 0.0389904 |
-0.17089% | +8.02092% |
1646660000 16839 |
13098900 134 |
 |
|
97460 0.996666 |
-0.08542% | +3.36283% |
1598200000 16344 |
1365480 14 |
 |
|
0.63756 0.00000651995 |
-1.97507% | +14.8739% |
1549750000 15848 |
173512000 1774 |
 |
|
3.54 0.0000362015 |
-0.13188% | +6.42643% |
1517160000 15515 |
67867400 694 |
 |
|
0.151824 0.00000155261 |
-1.23542% | +21.3708% |
1502670000 15367 |
57322500 586 |
 |
|
0.0268177 0.000000274249 |
-4.80843% | +3.3235% |
1472820000 15062 |
10506400 107 |
 |
|
0.0280161 0.000000286504 |
-2.70621% | +5.27378% |
1467910000 15011 |
32466600 332 |
 |
|
1.44 0.000014726 |
+1.25546% | +6.94901% |
1467570000 15008 |
44371300 454 |
 |
|
0.095311 0.00000097469 |
+8.58035% | +33.4115% |
1420600000 14528 |
68036600 696 |
 |
|
0.388141 0.00000396929 |
-0.95222% | +3.28414% |
1402130000 14339 |
29299300 300 |
 |
|
1568.96 0.0160448 |
-1.89806% | +4.2752% |
1398020000 14297 |
137983000 1411 |
 |
|
217.49 0.00222414 |
-1.36293% | +10.1833% |
1392200000 14237 |
19622200 201 |
 |
|
1.36 0.0000139079 |
-2.71231% | +2.78123% |
1363760000 13946 |
6205470 63 |
 |
|
0.899552 0.00000919919 |
-0.09713% | +14.2368% |
1362850000 13937 |
111888000 1144 |
 |
|
11.04 0.0001129 |
+1.86838% | -2.71165% |
1353760000 13844 |
136411 1 |
 |
|
97419 0.996247 |
-0.32081% | +3.74051% |
1309400000 13391 |
5992570 61 |
 |
|
0.222649 0.0000022769 |
-1.8968% | +10.4644% |
1299990000 13294 |
23216000 237 |
 |
|
1.027 0.0000105025 |
-3.14027% | +8.09242% |
1297350000 13267 |
225328000 2304 |
 |
|
1.12 0.0000114536 |
+23.8381% | +38.25% |
1285010000 13141 |
108777000 1112 |
 |
|
0.357432 0.00000365525 |
-0.57413% | +21.2697% |
1276380000 13053 |
44925100 459 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng