USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92673 1 |
-1.26735% | +4.57175% |
1851840000000 19970500 |
61770200000 666137 |
 |
|
3258.11 0.0351358 |
+0.92142% | +9.81673% |
393598000000 4244610 |
30243500000 326149 |
 |
|
0.999297 0.0000107765 |
-0.05319% | +0.0408483% |
186960000000 2016200 |
98345300000 1060570 |
|
|
2.27 0.0000244799 |
-4.3635% | +20.8528% |
137576000000 1483640 |
7392460000 79721 |
 |
|
909.62 0.00980944 |
+0.17482% | +5.8755% |
125338000000 1351660 |
1705700000 18394 |
 |
|
139.12 0.00150029 |
+0.25074% | +10.7159% |
78527900000 846854 |
6430840000 69351 |
 |
|
0.999842 0.0000107824 |
+0.00296% | -0.0151554% |
75683000000 816174 |
14980600000 161552 |
|
|
3258.47 0.0351397 |
+0.98928% | +9.45592% |
28929500000 311978 |
30045100 324 |
 |
|
0.294692 0.00000317799 |
+0.47159% | +3.16068% |
27901500000 300893 |
601899000 6491 |
 |
|
0.148162 0.0000015978 |
-2.63021% | +20.5011% |
24931200000 268861 |
2053750000 22148 |
 |
|
0.411513 0.0000044378 |
-3.11081% | +16.7008% |
15100900000 162850 |
876407000 9451 |
 |
|
3993.33 0.0430645 |
+1.07879% | +10.0509% |
12902600000 139143 |
44299400 478 |
 |
|
633.09 0.00682731 |
-2.22375% | +6.12433% |
12648700000 136405 |
372543000 4018 |
 |
|
3544.95 0.0382291 |
+1.14723% | +9.96874% |
11933400000 128691 |
9115090 98 |
 |
|
92616 0.998781 |
-1.04082% | +5.09573% |
11541400000 124463 |
317832000 3428 |
 |
|
3540.7 0.0381833 |
+1.03941% | +9.68765% |
10201000000 110009 |
8758370 94 |
 |
|
0.999681 0.0000107807 |
+0.00126% | +0.0100412% |
9843300000 106151 |
2729690 29 |
|
|
13.78 0.000148605 |
-0.29343% | +11.3506% |
9760230000 105255 |
718142000 7745 |
 |
|
0.999099 0.0000107744 |
-0.05976% | +0.0195603% |
8977320000 96812 |
1072130000 11562 |
|
|
3263.08 0.0351894 |
+1.09312% | +9.54465% |
8396930000 90553 |
105961000 1143 |
 |
|
9.01 0.0000971649 |
-2.89264% | -1.4265% |
8303600000 89547 |
1122710 12 |
 |
|
446.75 0.0048178 |
+0.39398% | +1.37685% |
8238330000 88843 |
76270900 823 |
 |
|
495.91 0.00534795 |
-2.57128% | -5.75223% |
8170130000 88108 |
619034000 6676 |
 |
|
0.240072 0.00000258896 |
-4.434% | +14.8954% |
7782360000 83926 |
290818000 3136 |
 |
|
92784 1.00059 |
-1.09918% | +4.79306% |
7090360000 76463 |
423614000 4568 |
 |
|
27.71 0.000298828 |
+4.1739% | +7.68158% |
6610470000 71288 |
327000000 3526 |
 |
|
83.29 0.000898209 |
-0.41569% | +6.9455% |
6396250000 68978 |
444851000 4797 |
 |
|
0.999183 0.0000107753 |
-0.0283% | +0.105154% |
6298260000 67921 |
274675000 2962 |
|
|
14.46 0.000155938 |
-0.18331% | +14.5569% |
6221890000 67098 |
483222000 5211 |
 |
|
0.12696 0.00000136915 |
-4.01552% | +14.0237% |
5438660000 58651 |
259093000 2794 |
 |
|
0.00000895 0.0000000000965178 |
-4.97204% | +26.7493% |
5277230000 56910 |
244249000 2634 |
 |
|
0.135685 0.00000146324 |
-2.36691% | -8.35909% |
5041480000 54368 |
23565900 254 |
 |
|
0.172426 0.00000185946 |
-1.79583% | +18.4182% |
4699950000 50685 |
112884000 1217 |
 |
|
1.082 0.0000116684 |
-0.17975% | -0.00592456% |
4659130000 50245 |
50283100 542 |
|
|
1.88 0.0000202741 |
-1.20281% | +16.285% |
4533910000 48894 |
135828000 1465 |
 |
|
0.999347 0.0000107771 |
-0.03821% | +0.0940764% |
4506970000 48604 |
353920000 3817 |
|
|
0.999184 0.0000107753 |
-0.07473% | -0.0392344% |
4247440000 45805 |
58485700 631 |
|
|
0.106656 0.00000115019 |
-3.00446% | +16.1602% |
4118960000 44419 |
24856500 268 |
 |
|
5.99 0.0000645968 |
-3.34158% | +1.23049% |
3802180000 41003 |
481490000 5192 |
 |
|
0.999911 0.0000107832 |
+0.0227% | +0.0207765% |
3641620000 39272 |
95272000 1027 |
|
|
2.2 0.000023725 |
-0.97816% | +20.6854% |
3631940000 39167 |
212831000 2295 |
 |
|
1.21 0.0000130488 |
-0.01525% | +0.226336% |
3518330000 37942 |
36278800 391 |
|
|
1.001 0.0000107949 |
+0.02587% | +0.11839% |
3390500000 36564 |
4007370000 43216 |
|
|
1.66 0.0000179016 |
+5.17018% | +10.5739% |
2851580000 30752 |
14806100 160 |
 |
|
0.00000666 0.0000000000718222 |
-4.43376% | +61.0256% |
2802350000 30221 |
876220000 9449 |
 |
|
280.99 0.00303023 |
+1.51947% | +26.3658% |
2700910000 29127 |
231066000 2492 |
 |
|
171.47 0.00184915 |
-1.12164% | +14.5079% |
2605780000 28101 |
338422000 3650 |
 |
|
113.48 0.00122378 |
-1.6929% | +6.09266% |
2382170000 25690 |
30162800 325 |
 |
|
4463.96 0.0481398 |
+0.06479% | +2.43775% |
2322190000 25043 |
374481000 4038 |
 |
|
0.996722 0.0000107488 |
+0.03993% | -0.148974% |
2163260000 23329 |
1042990 11 |
|
|
13.08 0.000141056 |
-1.92264% | +10.5284% |
2027810000 21868 |
70551000 761 |
 |
|
0.252163 0.00000271935 |
-0.34578% | +23.7719% |
2012650000 21705 |
335903000 3622 |
 |
|
174.36 0.00188032 |
+0.30197% | +10.9967% |
1998530000 21552 |
18886000 204 |
 |
|
3260.46 0.0351612 |
+0.96353% | +9.8556% |
1972870000 21276 |
60747700 655 |
 |
|
3.27 0.000035264 |
-5.23542% | +15.4929% |
1789800000 19301 |
103948000 1121 |
 |
|
1 0.0000107841 |
0% | 0% |
1726840000 18622 |
? ? |
|
|
4474.9 0.0482578 |
+0.15166% | +2.52024% |
1686650000 18189 |
307313000 3314 |
 |
|
139.13 0.00150039 |
+0.21684% | +10.8201% |
1685190000 18173 |
838111000 9038 |
 |
|
0.619017 0.00000667555 |
-2.95643% | +26.2888% |
1676690000 18082 |
130051000 1402 |
 |
|
4.81 0.0000518716 |
+0.10145% | +5.96967% |
1576990000 17006 |
28307100 305 |
 |
|
0.00000168 0.0000000000181173 |
-0.16827% | +2.00144% |
1564740000 16874 |
7476510 81 |
 |
|
0.0291599 0.000000314464 |
-2.95017% | -2.64807% |
1550000000 16715 |
12128.7 ? |
 |
|
0.999571 0.0000107795 |
-0.00091% | +0.00256251% |
1538740000 16594 |
28833200 311 |
|
|
11.61 0.000125204 |
+1.071% | +7.74345% |
1534960000 16553 |
3225920 35 |
 |
|
151.91 0.00163821 |
+0.17889% | +10.6845% |
1504710000 16227 |
6083190 66 |
 |
|
1.15 0.0000124017 |
+0.01957% | +0.149323% |
1488170000 16049 |
19008700 205 |
|
|
1.91 0.0000205977 |
-2.70079% | +11.5691% |
1439330000 15522 |
231190000 2493 |
 |
|
3766.72 0.0406207 |
+1.07647% | +9.80482% |
1356330000 14627 |
2102470 23 |
 |
|
0.999765 0.0000107816 |
+0.00445% | -0.00843051% |
1345140000 14506 |
142607000 1538 |
|
|
0.0499442 0.000000538604 |
-3.56211% | +14.0326% |
1337820000 14427 |
35109900 379 |
 |
|
0.126326 0.00000136231 |
-0.50646% | +22.8591% |
1335510000 14402 |
108534000 1170 |
 |
|
909.92 0.00981268 |
+0.1275% | +6.01665% |
1316660000 14199 |
364638000 3932 |
 |
|
0.078956 0.00000085147 |
-6.97935% | -17.2307% |
1311800000 14147 |
48588200 524 |
 |
|
0.999558 0.0000107793 |
-0.01779% | -0.00242368% |
1288400000 13894 |
193924000 2091 |
|
|
0.217427 0.00000234476 |
-2.32163% | +13.5143% |
1243770000 13413 |
111717000 1205 |
 |
|
0.140661 0.0000015169 |
-1.34078% | +23.235% |
1243100000 13406 |
78916200 851 |
 |
|
10.54 0.000113665 |
-1.12898% | +2.35606% |
1236990000 13340 |
4855030 52 |
 |
|
2.33 0.000025127 |
+0.44033% | +79.4318% |
1208040000 13028 |
343167000 3701 |
 |
|
3459.3 0.0373055 |
+0.9334% | +9.8041% |
1197020000 12909 |
211455 2 |
 |
|
2.44 0.0000263132 |
+1.88782% | +23.7665% |
1188430000 12816 |
64525100 696 |
 |
|
1.57 0.0000169311 |
-1.37865% | +17.6472% |
1152130000 12425 |
183056000 1974 |
 |
|
78.2 0.000843318 |
-1.55828% | +12.0233% |
1137510000 12267 |
15329000 165 |
 |
|
5.45 0.0000587734 |
-2.86945% | +10.4262% |
1089200000 11746 |
341301000 3681 |
 |
|
0.0125262 0.000000135084 |
-1.94671% | +15.9492% |
1078000000 11625 |
26030200 281 |
 |
|
0.0124355 0.000000134106 |
-4.03688% | +14.9047% |
1028120000 11087 |
8466030 91 |
 |
|
92895 1.00179 |
-1.13194% | +6.16731% |
1025030000 11054 |
91445 1 |
 |
|
0.00001162 0.000000000125311 |
-8.67051% | +50.2469% |
1023010000 11032 |
354772000 3826 |
 |
|
3977.56 0.0428945 |
+1.02389% | +9.79847% |
1019920000 10999 |
838.94 ? |
 |
|
92862 1.00143 |
-1.25055% | +4.75819% |
1009250000 10884 |
9422380 102 |
 |
|
92649 0.999137 |
-1.28534% | +4.88916% |
999935000 10783 |
1074760 12 |
 |
|
0.051522 0.000000555619 |
-4.6399% | +2.37897% |
983062000 10601 |
30412400 328 |
 |
|
0.982819 0.0000105988 |
-1.8576% | +10.2726% |
983027000 10601 |
10761900 116 |
 |
|
1.021 0.0000110106 |
+0.00931% | +0.100984% |
972245000 10485 |
? ? |
|
|
4.84 0.0000521951 |
-4.80909% | +34.9103% |
922835000 9952 |
26384900 285 |
 |
|
3483.86 0.0375703 |
+0.93517% | +9.8222% |
894955000 9651 |
61104 1 |
 |
|
0.999996 0.0000107841 |
+0.01883% | +0.0682365% |
860887000 9284 |
6077990 66 |
|
|
3524.04 0.0380036 |
+0.8968% | +10.2169% |
844675000 9109 |
2724320 29 |
 |
|
0.999745 0.0000107814 |
-0.00062% | +0.0648979% |
844095000 9103 |
790915 9 |
|
|
113.88 0.00122809 |
+0.0094% | +0.0666764% |
824579000 8892 |
? ? |
|
|
0.0128583 0.000000138665 |
-5.39799% | +41.9144% |
808797000 8722 |
338553000 3651 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng