USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
76849 1 |
-0.9982% | +1.36431% |
1539260000000 20015000 |
32829100000 426878 |
 |
|
2282.38 0.0296779 |
-1.59991% | -1.41372% |
275690000000 3584810 |
14373500000 186900 |
 |
|
0.999885 0.0000130016 |
-0.02281% | -0.0410682% |
189707000000 2466770 |
56856000000 739302 |
|
|
1.39 0.0000180742 |
-1.65334% | -2.53531% |
85895600000 1116900 |
1831000000 23809 |
 |
|
625.16 0.00812899 |
-0.17295% | -0.90337% |
84274700000 1095830 |
877516000 11410 |
|
|
0.999794 0.0000130004 |
+0.00213% | -0.00161458% |
77602600000 1009070 |
12870400000 167355 |
|
|
84.07 0.00109317 |
-1.73767% | -1.61155% |
48444400000 629925 |
3224790000 41932 |
 |
|
0.32366 0.00000420857 |
+0.01205% | -1.51259% |
30681000000 398947 |
459205000 5971 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.099966 0.00000129986 |
+2.24978% | +4.96273% |
15392500000 200150 |
1614470000 20993 |
 |
|
0.999665 0.0000129987 |
+0.00499% | -0.0142906% |
11025300000 143362 |
27104900 352 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
41.17 0.000535336 |
-2.8311% | +0.0756391% |
9826120000 127770 |
232527000 3024 |
|
|
10.37 0.000134842 |
+0.00072% | +0.298168% |
9549690000 124175 |
490685 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.247025 0.00000321208 |
-0.07231% | -0.49407% |
9134260000 118773 |
306874000 3990 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
446.94 0.00581159 |
-0.00722% | +1.07932% |
8952720000 116413 |
155418000 2021 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
376.95 0.0049015 |
-1.82174% | +6.24373% |
6954850000 90434 |
133035000 1730 |
 |
|
9.27 0.000120538 |
-0.56153% | -0.587218% |
6740430000 87646 |
206641000 2687 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.148782 0.00000193462 |
-0.90804% | -4.95205% |
5714000000 74299 |
6754170 88 |
 |
|
336.2 0.00437163 |
-4.53323% | +6.69158% |
5617060000 73039 |
508196000 6608 |
 |
|
0.164926 0.00000214454 |
-2.34805% | -6.03834% |
5491550000 71407 |
104004000 1352 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.57 0.0000464209 |
-14.5555% | +6.47307% |
4620740000 60084 |
16269400 212 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99956 0.0000129973 |
-0.02607% | -0.0293363% |
4428390000 57583 |
831978000 10818 |
|
|
0.999869 0.0000130014 |
+0.03523% | +0.0208524% |
4414140000 57397 |
13856500 180 |
|
|
55.28 0.000718809 |
-0.0399% | +0.489226% |
4261390000 55411 |
268711000 3494 |
|
|
9.21 0.000119758 |
-0.34513% | -1.19364% |
3977410000 51718 |
166295000 2162 |
 |
|
0.089151 0.00000115924 |
-1.69688% | -0.631592% |
3867790000 50293 |
59051800 768 |
|
|
0.999064 0.0000129909 |
-0.02062% | -0.063742% |
3744060000 48684 |
96139800 1250 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000617 0.0000000000802289 |
+1.08557% | +2.49647% |
3635820000 47277 |
83721400 1089 |
 |
|
0.999842 0.000013001 |
+0.00493% | +0.00375884% |
3439580000 44725 |
54835700 713 |
|
|
1.31 0.000017034 |
-0.45904% | -4.63976% |
3257220000 42354 |
210298000 2735 |
 |
|
0.069458 0.000000903166 |
-0.96542% | -1.19211% |
3025200000 39337 |
8780230 114 |
 |
|
1.12 0.0000145634 |
+0.00024% | +0.142717% |
2919880000 37967 |
5.61 ? |
|
|
4626.2 0.0601547 |
-1.47992% | -3.04423% |
2590260000 33681 |
126754000 1648 |
 |
|
0.99979 0.0000130003 |
+0.0037% | -0.000481539% |
2422030000 31494 |
45732500 595 |
|
|
247.78 0.0032219 |
-0.3785% | +0.804071% |
2378090000 30922 |
137195000 1784 |
|
|
0.073425 0.000000954749 |
-0.40711% | -6.80313% |
2332610000 30331 |
58441700 760 |
 |
|
1 0.0000130031 |
0% | 0% |
2270200000 29520 |
? ? |
|
|
4623.38 0.0601181 |
-1.62344% | -3.19769% |
2226500000 28951 |
132539000 1723 |
 |
|
1.23 0.0000159938 |
-0.08746% | -3.78111% |
2071300000 26933 |
120859000 1572 |
 |
|
3.22 0.0000418698 |
-0.21928% | -0.689246% |
2043520000 26572 |
116884000 1520 |
|
|
0.997448 0.0000129699 |
-0.03268% | -0.0273686% |
1784910000 23209 |
697201 9 |
|
|
83.91 0.00109109 |
+0.22087% | +0.197043% |
1762110000 22913 |
13307400 173 |
|
|
0.00000183 0.0000000000237956 |
+0.95753% | +0.854767% |
1654220000 21510 |
16523100 215 |
|
|
0.00000388 0.0000000000504519 |
+1.3919% | +2.93764% |
1631310000 21212 |
297872000 3873 |
 |
|
0.999828 0.0000130008 |
-0.00434% | -0.0230124% |
1599460000 20798 |
125291000 1629 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
97.59 0.00126897 |
+1.76455% | +2.28551% |
1481910000 19269 |
293228000 3813 |
 |
|
0.999817 0.0000130007 |
+0.01037% | -0.0460179% |
1461240000 19001 |
3184290 41 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.42 0.0000314674 |
+0.16991% | -1.92905% |
1336530000 17379 |
27879500 363 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.13 0.0000146935 |
-0.16445% | +1.06656% |
1330880000 17306 |
178213 2 |
 |
|
8.44 0.000109746 |
+1.04099% | +0.287994% |
1320280000 17168 |
38418800 500 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.44 0.000109746 |
+0.20813% | -1.30481% |
1137370000 14789 |
119717 2 |
 |
|
1.93 0.0000250959 |
+1.27819% | +0.297931% |
1133900000 14744 |
10859000 141 |
|
|
7.28 0.0000946622 |
-0.84592% | -0.494563% |
1133100000 14734 |
2689800 35 |
|
|
11.06 0.000143814 |
+0.00952% | +0.0671426% |
1047040000 13615 |
? ? |
|
|
1.23 0.0000159938 |
-0.13706% | -0.573073% |
1028660000 13376 |
? ? |
|
|
0.997863 0.0000129753 |
-0.17076% | -0.1591% |
1025660000 13337 |
25734100 335 |
|
|
0.114833 0.00000149318 |
-0.24122% | +11.3471% |
1022990000 13302 |
42060700 547 |
 |
|
69.39 0.000902282 |
-0.96085% | -6.78301% |
1009100000 13121 |
7460900 97 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.98 0.0000257461 |
+1.60506% | +10.7146% |
1002250000 13032 |
41223500 536 |
 |
|
0.0919 0.00000119498 |
+0.92445% | -0.452274% |
977050000 12705 |
36631800 476 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.106507 0.00000138492 |
-0.23392% | -4.3755% |
933839000 12143 |
80944400 1053 |
 |
|
1.77 0.0000230154 |
-1.10788% | -0.742024% |
919666000 11958 |
45877500 597 |
|
|
0.0331086 0.000000430513 |
-0.91055% | -5.97903% |
906735000 11790 |
16307500 212 |
 |
|
0.890022 0.000011573 |
-0.98688% | -1.51298% |
889733000 11569 |
4389270 57 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.251647 0.00000327218 |
-0.9504% | -4.5367% |
831159000 10808 |
59381900 772 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.969616 0.000012608 |
+1.41939% | +3.59769% |
782499000 10175 |
69606200 905 |
 |
|
0.0351601 0.000000457189 |
+1.2953% | +36.1731% |
780280000 10146 |
25313300 329 |
 |
|
0.125781 0.00000163554 |
-0.33915% | -0.0832873% |
773646000 10060 |
52588300 684 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.924081 0.0000120159 |
+0.1285% | -0.118701% |
715454000 9303 |
65986200 858 |
|
|
0.0124573 0.000000161983 |
+17.4613% | +10.7721% |
714484000 9290 |
168426 2 |
 |
|
0.08207 0.00000106716 |
+1.16015% | +9.28136% |
701120000 9117 |
25922100 337 |
 |
|
0.192744 0.00000250626 |
+3.82833% | +14.2377% |
696328000 9054 |
55761700 725 |
 |
|
14.48 0.000188284 |
+2.25964% | +0.721524% |
676625000 8798 |
19087300 248 |
|
|
0.00767412 0.000000099787 |
-1.7993% | -5.24575% |
658819000 8567 |
2154960 28 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng