USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
83561 1 |
+0.79047% | -3.5647% |
1679310000000 20108400 |
16410000000 196497 |
 |
|
2539.06 0.0304032 |
+1.28094% | -6.9727% |
310082000000 3712980 |
8590280000 102862 |
 |
|
0.999065 0.000011963 |
-0.01089% | -0.0779% |
184079000000 2204200 |
34665000000 415085 |
|
|
751.43 0.00899776 |
+0.51622% | -5.6802% |
100058000000 1198110 |
449089000 5377 |
 |
|
1.4 0.0000167639 |
+0.31459% | -7.8954% |
88556400000 1060390 |
954522000 11430 |
 |
|
0.999656 0.0000119701 |
-0.00707% | -0.0261% |
72918000000 873133 |
9452070000 113181 |
|
|
111.43 0.00133428 |
+1.43877% | -8.2063% |
65655400000 786170 |
1954390000 23402 |
 |
|
0.330395 0.00000395621 |
+0.03303% | -1.5986% |
31396500000 375948 |
257982000 3089 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1269.12 0.0151967 |
+3.41349% | -6.0212% |
21544500000 257978 |
742500000 8891 |
 |
|
86.5 0.00103577 |
+1.18288% | -4.3107% |
19242000000 230407 |
456278000 5464 |
 |
|
0.086573 0.00000103664 |
+0.86953% | -10.1873% |
13530300000 162015 |
407917000 4884 |
 |
|
0.999911 0.0000119731 |
+0.0002% | -0.0072% |
10243900000 122662 |
137378000 1645 |
|
|
13.35 0.000159855 |
+2.58583% | -6.2149% |
10241000000 122628 |
243375000 2914 |
 |
|
534.6 0.0064014 |
+1.91259% | -1.9121% |
10059400000 120453 |
91791800 1099 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.249668 0.00000298957 |
+0.38546% | -5.228% |
9376910000 112281 |
370095000 4432 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.89 0.00010645 |
-0.10277% | -1.0086% |
8180920000 97960 |
27492 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.201173 0.00000240888 |
+2.60878% | -10.281% |
7053190000 84456 |
156192000 1870 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
285.72 0.00342126 |
+2.73161% | -10.4295% |
5743670000 68776 |
136113000 1630 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
64.76 0.000775448 |
+1.75423% | -8.488% |
5033140000 60268 |
207223000 2481 |
 |
|
0.125925 0.00000150785 |
+5.82429% | -2.8119% |
5014840000 60049 |
18725300 224 |
 |
|
10.92 0.000130758 |
+5.63687% | -0.714% |
4843430000 57996 |
325907000 3902 |
|
|
7.68 0.0000919617 |
+0.61759% | -15.966% |
4798500000 57458 |
424151000 5079 |
 |
|
0.999244 0.0000119651 |
-0.00655% | -0.036% |
4758060000 56974 |
32362900 388 |
|
|
1 0.0000119742 |
+0.02049% | +0.0118% |
4549920000 54482 |
200390000 2400 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.64 0.0000196377 |
+3.00358% | +30.5604% |
4453000000 53321 |
35072900 420 |
 |
|
0.998995 0.0000119621 |
-0.00593% | -0.0627% |
4256380000 50967 |
414215000 4960 |
|
|
0.093596 0.00000112074 |
+1.25942% | -10.2817% |
4116360000 49290 |
75203100 900 |
 |
|
1.44 0.0000172428 |
-1.3926% | -5.6438% |
4068520000 48717 |
31714300 380 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
238.38 0.00285441 |
+0.63273% | -5.6828% |
3469330000 41542 |
89244600 1069 |
 |
|
4203 0.0503275 |
+0.50914% | +1.1164% |
3400150000 40714 |
88774000 1063 |
 |
|
293.33 0.00351239 |
+3.01945% | -3.577% |
3326460000 39832 |
162628000 1947 |
 |
|
0.00000546 0.000000000065379 |
+0.61931% | -8.2962% |
3217020000 38521 |
54534500 653 |
 |
|
0.236251 0.00000282891 |
+5.70845% | -2.7369% |
3167800000 37932 |
389880000 4668 |
 |
|
0.999909 0.0000119731 |
+0.00926% | -0.0047% |
3134000000 37527 |
231992000 2778 |
|
|
0.060878 0.000000728964 |
+0.83696% | -12.31% |
3016100000 36115 |
6089530 73 |
 |
|
0.999876 0.0000119727 |
+0.02703% | -0.0085% |
2916730000 34925 |
51488800 617 |
|
|
125.89 0.00150743 |
+0.18478% | +3.4454% |
2643920000 31659 |
21058300 252 |
 |
|
170.46 0.00204112 |
+1.22661% | -5.6537% |
2631320000 31508 |
209114000 2504 |
 |
|
1 0.0000119742 |
+0.02247% | +0.0254% |
2447580000 29308 |
53645800 642 |
|
|
1.14 0.0000136506 |
0% | +0.0755% |
2385920000 28569 |
? ? |
|
|
1.15 0.0000137703 |
+0.03003% | -0.1218% |
2313230000 27699 |
1578340 19 |
|
|
1 0.0000119742 |
0% | 0% |
2218170000 26561 |
? ? |
|
|
0.927605 0.0000111073 |
-5.60963% | -11.529% |
2119890000 25384 |
1052480 13 |
 |
|
1.24 0.000014848 |
-1.39515% | +2.8961% |
2116320000 25341 |
133357000 1597 |
 |
|
0.550657 0.00000659367 |
-2.00094% | -5.9287% |
2098180000 25124 |
254264000 3045 |
 |
|
3.46 0.0000414307 |
+12.0414% | +2.674% |
1929760000 23107 |
96817100 1159 |
 |
|
4203.64 0.0503352 |
+0.46201% | +0.9807% |
1847230000 22119 |
107649000 1289 |
|
|
0.994815 0.0000119121 |
-0.03821% | -0.1202% |
1817090000 21758 |
194474 2 |
|
|
0.056986 0.000000682361 |
-0.0104% | +3.3852% |
1810900000 21684 |
16755600 201 |
 |
|
0.99765 0.000011946 |
+0.00371% | -0.1623% |
1801020000 21566 |
4524640 54 |
|
|
0.00000418 0.0000000000500521 |
+3.76705% | -5.3837% |
1758170000 21053 |
167624000 2007 |
 |
|
2.45 0.0000293368 |
+1.24902% | -11.268% |
1717180000 20562 |
15887100 190 |
 |
|
1.14 0.0000136506 |
+0.07198% | -0.2357% |
1635600000 19585 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998968 0.0000119618 |
-0.02492% | -0.0287% |
1551040000 18572 |
67285300 806 |
|
|
0.00000169 0.0000000000202364 |
+0.04667% | -2.0597% |
1514670000 18137 |
53309300 638 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.42 0.000100823 |
+0.16224% | -6.6221% |
1337000000 16009 |
42291700 506 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.196276 0.00000235024 |
+0.59337% | -4.0678% |
1332030000 15950 |
197018000 2359 |
 |
|
0.99974 0.0000119711 |
-0.01222% | -0.0236% |
1294170000 15497 |
11153000 134 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.366945 0.00000439387 |
+2.1856% | +9.696% |
1218020000 14585 |
87829000 1052 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
24.31 0.000291092 |
+7.16695% | -19.2984% |
1175450000 14075 |
36328400 435 |
 |
|
10.97 0.000131357 |
+1.15134% | -1.3234% |
1148680000 13755 |
757879 9 |
 |
|
0.126569 0.00000151556 |
+6.51243% | -3.825% |
1147950000 13746 |
81089100 971 |
 |
|
0.0411124 0.000000492288 |
+2.01975% | -4% |
1140900000 13661 |
8664290 104 |
 |
|
0.137548 0.00000164702 |
-1.07464% | -1.4257% |
1126320000 13487 |
30182400 361 |
 |
|
0.102413 0.00000122631 |
+0.18522% | -7.0047% |
1088560000 13035 |
64630900 774 |
 |
|
7.74 0.0000926802 |
+2.19985% | +3.398% |
1081200000 12946 |
2548140 31 |
 |
|
1.98 0.0000237089 |
+2.47256% | +0.2603% |
1026040000 12286 |
49416100 592 |
|
|
1.91 0.0000228707 |
-3.66879% | +8.9222% |
1022860000 12248 |
102987000 1233 |
 |
|
1.23 0.0000147282 |
+9.75216% | +15.6052% |
1022720000 12246 |
254541000 3048 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.79 0.0000453822 |
+4.38165% | +2.6711% |
946885000 11338 |
59482500 712 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.933774 0.0000111812 |
-1.26579% | +6.9503% |
938036000 11232 |
82776200 991 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.13 0.000025505 |
+7.09491% | +8.6977% |
850279000 10181 |
78165600 936 |
 |
|
2.36 0.0000282591 |
+4.54954% | -6.2879% |
845253000 10121 |
64505600 772 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.835882 0.000010009 |
-0.91628% | -3.1581% |
835943000 10010 |
2829400 34 |
 |
|
0.0490508 0.000000587344 |
-0.49199% | +9.6223% |
814398000 9752 |
16140900 193 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng