USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90751 1 |
+1.36973% | +4.18286% |
1808180000000 19952300 |
35912200000 396272 |
 |
|
3079.87 0.0339848 |
+1.09857% | +2.90816% |
370664000000 4090090 |
21958300000 242298 |
 |
|
1 0.0000110345 |
-0.00829% | -0.00286627% |
185683000000 2048920 |
62598400000 690740 |
|
|
898.71 0.00991188 |
+0.61373% | +7.57747% |
123660000000 1363850 |
1442200000 15906 |
 |
|
2.05 0.0000226095 |
+0.74892% | -0.833096% |
123562000000 1362770 |
2917050000 32172 |
|
|
0.999708 0.0000110258 |
-0.00087% | -0.00437482% |
78172400000 862164 |
4461470000 49206 |
|
|
132.37 0.00145991 |
-0.13838% | +3.32602% |
74298800000 819442 |
4429550000 48854 |
 |
|
0.287328 0.00000316894 |
+0.18541% | +3.46394% |
27204300000 300037 |
545732000 6019 |
 |
|
3073.05 0.0338927 |
+0.85518% | +8.27945% |
26582900000 293183 |
22932100 253 |
 |
|
0.138974 0.00000153275 |
-0.82009% | -4.97208% |
22385400000 246889 |
1081720000 11930 |
 |
|
0.418717 0.00000461803 |
+0.73633% | +0.676575% |
15282100000 168546 |
631492000 6965 |
|
|
3752.56 0.041387 |
+0.9034% | +2.74717% |
12464500000 137471 |
30831800 340 |
 |
|
598.11 0.00659656 |
+2.65443% | +10.3728% |
11908100000 131335 |
350809000 3869 |
 |
|
90627 0.999526 |
+1.38803% | +4.15367% |
11337400000 125040 |
204080000 2251 |
 |
|
3334.24 0.0367734 |
+0.86892% | +2.77143% |
10861900000 119796 |
4125470 45 |
 |
|
13.71 0.000151208 |
-1.68867% | +5.29577% |
9523570000 105035 |
644563000 7109 |
 |
|
0.999664 0.0000110253 |
+0.01281% | -0.0115785% |
9512250000 104911 |
5415170 60 |
|
|
9.77 0.000107753 |
+1.32572% | -0.73176% |
9002860000 99293 |
456148 5 |
|
|
0.999737 0.0000110261 |
-0.01036% | -0.0140839% |
8985240000 99098 |
1066230000 11759 |
|
|
3075.3 0.0339175 |
+0.9294% | +2.62683% |
8550980000 94309 |
318693000 3515 |
 |
|
30.24 0.000333517 |
-2.66747% | -5.26139% |
8095730000 89288 |
353457000 3898 |
 |
|
3329.24 0.0367182 |
+0.88996% | +2.79675% |
7830430000 86362 |
8457970 93 |
 |
|
0.238909 0.00000263493 |
-0.37581% | +0.855721% |
7710750000 85042 |
114100000 1258 |
|
|
365.4 0.00403 |
-6.75768% | -16.0146% |
6743380000 74373 |
127466000 1406 |
 |
|
0.999559 0.0000110241 |
+0.00172% | +0.057917% |
6697780000 73870 |
154741000 1707 |
|
|
90728 1.00064 |
+1.35104% | +0.27211% |
6565640000 72413 |
445229000 4910 |
|
|
81.58 0.000899746 |
-0.62486% | -1.33083% |
6235720000 68774 |
440060000 4853 |
 |
|
13.47 0.000148561 |
-0.10039% | -2.11905% |
5753780000 63459 |
356447000 3931 |
 |
|
344.34 0.00379773 |
+2.26164% | -12.2931% |
5668990000 62523 |
716309000 7900 |
 |
|
0.131976 0.00000145556 |
-1.97904% | -7.01889% |
5587150000 61621 |
165793000 1829 |
 |
|
0.00000832 0.0000000000917613 |
-1.96917% | -0.652145% |
4907390000 54124 |
98178800 1083 |
|
|
0.999319 0.0000110215 |
-0.03543% | -0.045248% |
4340100000 47867 |
60693600 669 |
|
|
1.077 0.0000118782 |
-0.06962% | -0.0730136% |
4202970000 46355 |
6453980 71 |
|
|
0.148683 0.00000163983 |
-2.31941% | -2.20465% |
4043240000 44593 |
92771900 1023 |
 |
|
0.999931 0.0000110282 |
-0.03166% | +0.0222275% |
3981990000 43917 |
163123000 1799 |
|
|
1.61 0.0000177567 |
+0.82612% | +1.14465% |
3939980000 43454 |
109103000 1203 |
 |
|
0.103978 0.00000114677 |
+0.07321% | -1.89823% |
3876720000 42756 |
14115000 156 |
 |
|
0.999834 0.0000110272 |
+0.00343% | +0.017635% |
3844700000 42403 |
63411600 699 |
|
|
1.21 0.0000133451 |
-0.01858% | +0.160152% |
3662080000 40389 |
32465100 358 |
|
|
5.52 0.0000608801 |
-1.2458% | -9.01745% |
3462540000 38188 |
285786000 3152 |
 |
|
2.1 0.0000231609 |
-1.41718% | -5.36228% |
3454730000 38102 |
169750000 1872 |
 |
|
189.66 0.00209176 |
+0.6975% | +6.49195% |
2861230000 31557 |
311715000 3438 |
 |
|
0.998968 0.0000110176 |
-0.0234% | -0.0310367% |
2724910000 30053 |
217430000 2398 |
|
|
280.51 0.00309375 |
-0.57253% | -3.62056% |
2677820000 29534 |
110148000 1215 |
 |
|
108.13 0.00119257 |
+0.27677% | +2.80565% |
2271250000 25050 |
25216700 278 |
 |
|
0.062559 0.000000689964 |
-0.11127% | -21.6316% |
2244130000 24751 |
9045590 100 |
 |
|
4215.94 0.0464976 |
+0.12261% | +0.0214387% |
2201100000 24276 |
226693000 2500 |
|
|
0.998683 0.0000110145 |
-0.04726% | +0.00253838% |
2187460000 24125 |
696941 8 |
|
|
1.23 0.0000135657 |
-4.6233% | -10.7979% |
2108760000 23258 |
8463410 93 |
 |
|
0.270674 0.00000298527 |
+3.01183% | +4.12897% |
2068290000 22811 |
234326000 2584 |
 |
|
1 0.000011029 |
0% | 0% |
2028560000 22373 |
? ? |
|
|
13.15 0.000145031 |
-1.5886% | -4.39508% |
2025730000 22342 |
53442000 589 |
 |
|
0.00000447 0.0000000000492997 |
-2.10593% | +5.05259% |
1873950000 20668 |
310926000 3429 |
 |
|
165.02 0.00182001 |
-0.1603% | +3.40369% |
1860790000 20523 |
19089600 211 |
 |
|
3076.58 0.0339316 |
+1.04515% | +8.38209% |
1858670000 20499 |
70626100 779 |
 |
|
3.44 0.0000379398 |
-1.28144% | -4.03656% |
1857420000 20485 |
76201300 840 |
 |
|
132.48 0.00146112 |
+0.01288% | -0.899946% |
1674800000 18471 |
541685000 5974 |
|
|
4.64 0.0000511746 |
+0.11647% | +2.75891% |
1672890000 18450 |
29414400 324 |
 |
|
0.00000165 0.0000000000181979 |
-0.55766% | -6.18356% |
1529510000 16869 |
7429510 82 |
 |
|
1.14 0.0000125731 |
+0.01439% | +0.11905% |
1484630000 16374 |
6868260 76 |
|
|
0.0279614 0.000000308387 |
+7.73407% | +18.7043% |
1454470000 16041 |
2853.41 ? |
 |
|
4216.19 0.0465004 |
+0.06148% | -0.629902% |
1432440000 15798 |
55751400 615 |
|
|
0.051803 0.000000571336 |
+0.86343% | -5.77814% |
1383590000 15260 |
27153300 299 |
 |
|
0.999877 0.0000110276 |
+0.00897% | +0.0240313% |
1368240000 15090 |
19444400 214 |
|
|
0.568879 0.00000627417 |
-2.01484% | -2.10096% |
1348830000 14876 |
85909100 947 |
 |
|
10.34 0.00011404 |
+1.82142% | +8.10723% |
1334990000 14724 |
1709910 19 |
 |
|
1.11 0.0000122422 |
-0.01091% | +0.066346% |
1300410000 14342 |
50229 1 |
|
|
0.999491 0.0000110234 |
-0.00908% | -0.0539784% |
1292590000 14256 |
45317800 500 |
|
|
3538.5 0.0390261 |
+1.05998% | +2.99988% |
1290210000 14230 |
1055200 12 |
 |
|
0.999648 0.0000110251 |
-0.00195% | -0.0237653% |
1288820000 14214 |
213588000 2356 |
|
|
88.25 0.00097331 |
-2.25734% | -10.6035% |
1281530000 14134 |
18889600 208 |
 |
|
0.121104 0.00000133566 |
-2.34155% | -3.45474% |
1273840000 14049 |
58370000 644 |
 |
|
1.7 0.0000187493 |
-2.81977% | -14.3905% |
1243560000 13715 |
220310000 2430 |
 |
|
898.06 0.00990471 |
+0.57407% | +7.47189% |
1212310000 13371 |
533433000 5883 |
 |
|
10.23 0.000112827 |
-0.17616% | +3.80017% |
1200370000 13239 |
2991500 33 |
 |
|
0.133174 0.00000146878 |
-0.88967% | -2.87228% |
1175910000 12969 |
33792900 373 |
 |
|
0.204338 0.00000225365 |
-2.15345% | -3.16851% |
1143970000 12617 |
116248000 1282 |
 |
|
143.64 0.00158421 |
-0.40688% | +3.5948% |
1134200000 12509 |
2394120 26 |
 |
|
5.67 0.0000625345 |
-1.33317% | -5.8093% |
1132670000 12492 |
240456000 2652 |
 |
|
3257.34 0.0359252 |
+0.95486% | +8.33642% |
1105690000 12195 |
386078 4 |
 |
|
90568 0.998875 |
+1.16633% | +0.439495% |
1060280000 11694 |
179072 2 |
|
|
1.46 0.0000161023 |
-2.79611% | -7.28838% |
1055350000 11639 |
108818000 1200 |
 |
|
0.0122651 0.000000135272 |
-3.27897% | -6.14959% |
1052150000 11604 |
19673500 217 |
 |
|
2.19 0.0000241535 |
-2.30753% | -8.10917% |
1050700000 11588 |
31420900 347 |
 |
|
0.999837 0.0000110272 |
-0.04624% | -0.0245557% |
1049430000 11574 |
211214 2 |
|
|
0.0129818 0.000000143176 |
-1.15606% | -11.5647% |
1040380000 11474 |
4716650 52 |
 |
|
3284.79 0.036228 |
+0.32921% | +7.33443% |
1017750000 11225 |
85607 1 |
 |
|
90386 0.996868 |
+1.40351% | +3.6903% |
1001270000 11043 |
85109 1 |
 |
|
90853 1.00202 |
+1.11681% | +4.05061% |
980460000 10813 |
5795480 64 |
 |
|
0.979575 0.0000108037 |
+0.01603% | +5.64766% |
979285000 10801 |
10186400 112 |
 |
|
0.0492772 0.000000543479 |
-0.65138% | -7.18003% |
912502000 10064 |
22132300 244 |
 |
|
10.91 0.000120326 |
0% | +0.0827191% |
843791000 9306 |
? ? |
|
|
0.99781 0.0000110049 |
+0.00929% | +0.139681% |
843003000 9297 |
652729000 7199 |
|
|
1.58 0.0000174258 |
-1.79134% | -7.8039% |
820208000 9046 |
44820600 494 |
 |
|
113.54 0.00125223 |
0% | +0.0598353% |
771692000 8511 |
? ? |
|
|
3276.94 0.0361414 |
+0.95313% | +8.39083% |
763589000 8422 |
339849 4 |
 |
|
1.016 0.0000112055 |
0% | +0.0278629% |
762720000 8412 |
? ? |
|
|
2.25 0.0000248153 |
-0.80597% | -5.64919% |
756663000 8345 |
40769700 450 |
 |
|
0.00000918 0.000000000101246 |
-5.37183% | +4.53851% |
753457000 8310 |
88726300 979 |
 |
|
3323.22 0.0366518 |
+0.92572% | +8.18542% |
730793000 8060 |
3792500 42 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng