USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
111328 1 |
+2.07131% | +0.902345% |
2213810000000 19909400 |
49272200000 443119 |
|
|
4332.32 0.0389618 |
-1.23242% | -4.69707% |
522382000000 4697940 |
33639300000 302528 |
 |
|
2.83 0.000025451 |
+2.22001% | -2.67439% |
168218000000 1512830 |
7275910000 65434 |
 |
|
1 0.00000899628 |
-0.01863% | +0.00674862% |
168042000000 1511750 |
94256400000 847957 |
|
|
848.56 0.00763389 |
-0.22091% | -0.224987% |
118154000000 1062940 |
1509730000 13582 |
|
|
203.34 0.0018293 |
+1.67679% | +6.57705% |
110203000000 991413 |
7767630000 69880 |
 |
|
0.999812 0.00000899459 |
-0.00621% | +0.00229484% |
71768000000 645646 |
10028200000 90216 |
|
|
4319.48 0.0388593 |
-1.36272% | -2.94065% |
37635700000 338581 |
73255800 659 |
 |
|
0.338346 0.00000304386 |
-0.13115% | -3.34515% |
32051700000 288346 |
915740000 8238 |
 |
|
0.211886 0.00000190555 |
-1.55614% | +0.273127% |
31952500000 287358 |
2256770000 20296 |
|
|
0.819245 0.00000737016 |
+0.65772% | -4.15747% |
29948400000 269424 |
1528090000 13747 |
 |
|
5235.84 0.0471031 |
-1.96663% | -4.6415% |
16578800000 149148 |
103368000 930 |
 |
|
23.17 0.000208444 |
+0.93814% | -4.48368% |
15717600000 141400 |
1196470000 10764 |
 |
|
4663.58 0.0419549 |
-1.43302% | -3.38356% |
14289500000 128552 |
5713180 51 |
 |
|
111097 0.99946 |
+1.8545% | +1.1588% |
14124600000 127069 |
526354000 4735 |
 |
|
1.001 0.00000900528 |
-0.00686% | +0.0113564% |
12466300000 112151 |
195285000 1757 |
|
|
44.55 0.000400784 |
+0.0658% | -1.93609% |
12055300000 108453 |
374965000 3373 |
 |
|
4634.78 0.0416958 |
-1.73088% | -4.96658% |
11740400000 105620 |
32728000 294 |
 |
|
579.78 0.00521587 |
+6.41767% | +7.54014% |
11542600000 103840 |
381715000 3434 |
 |
|
0.36222 0.00000325863 |
+1.92135% | -6.91552% |
11370300000 102291 |
326206000 2935 |
 |
|
23.82 0.000214292 |
+0.38334% | +1.91834% |
10079500000 90678 |
776343000 6984 |
 |
|
4327.94 0.0389354 |
-1.47713% | -2.81022% |
9560280000 86007 |
912393000 8208 |
 |
|
0.21449 0.00000192961 |
-0.72901% | -9.22304% |
9092830000 81802 |
264988000 2384 |
 |
|
9.57 0.0000860944 |
-0.21552% | -0.420418% |
8829110000 79429 |
577393 5 |
|
|
0.258493 0.00000232548 |
-5.34032% | +23.2728% |
8687560000 78156 |
211040000 1899 |
 |
|
110.95 0.000998138 |
+0.91122% | -1.15138% |
8459610000 76105 |
568871000 5118 |
 |
|
0.99974 0.00000899395 |
-0.00949% | +0.0414579% |
8120770000 73057 |
4118140 37 |
|
|
3.13 0.0000281584 |
+0.54461% | -0.405021% |
8038670000 72318 |
127593000 1148 |
|
|
0.00001236 0.000000000111194 |
+1.30209% | +1.46429% |
7292470000 65605 |
245910000 2212 |
 |
|
0.999201 0.0000089891 |
-0.06914% | -0.10533% |
6784770000 61038 |
2012880000 18108 |
|
|
111149 0.999928 |
+1.80223% | +0.568251% |
6191620000 55702 |
542720000 4882 |
|
|
0.219606 0.00000197564 |
-16.1579% | 0% |
5975910000 53761 |
2214440000 19922 |
|
|
3.78 0.000034006 |
+0.5084% | -0.49149% |
5754620000 51770 |
268789000 2418 |
|
|
9.51 0.0000855547 |
+0.73546% | -2.66302% |
5717850000 51439 |
350452000 3153 |
 |
|
1.19 0.0000107056 |
-0.02161% | +0.156327% |
5645020000 50784 |
19124200 172 |
|
|
261.7 0.00235433 |
-1.32518% | -2.60308% |
4827840000 43433 |
65833900 592 |
 |
|
312.01 0.00280693 |
+0.94394% | -6.48035% |
4753800000 42767 |
502017000 4516 |
 |
|
1 0.00000899628 |
+0.02783% | +0.0508679% |
4615710000 41524 |
107644000 968 |
|
|
0.686232 0.00000617354 |
+8.62506% | +8.35719% |
4546360000 40900 |
900071000 8097 |
 |
|
0.00000966 0.0000000000869041 |
+0.50978% | -2.73838% |
4064970000 36570 |
677894000 6099 |
 |
|
165.57 0.00148951 |
+0.10258% | -2.795% |
3477060000 31281 |
110983000 998 |
 |
|
20.71 0.000186313 |
+0.20203% | -2.75309% |
3175940000 28572 |
102568000 923 |
 |
|
249.26 0.00224241 |
+1.41339% | +7.78897% |
3038870000 27339 |
33579600 302 |
 |
|
315.47 0.00283806 |
+1.34268% | -4.45061% |
3027710000 27238 |
71836700 646 |
 |
|
0.286423 0.00000257674 |
+2.91197% | +20.8192% |
3006380000 27046 |
337887000 3040 |
 |
|
4.29 0.0000385941 |
+0.80301% | -1.36548% |
2948630000 26527 |
416056000 3743 |
 |
|
0.99878 0.00000898531 |
-0.08395% | -0.182408% |
2802350000 25211 |
428930000 3859 |
|
|
0.999252 0.00000898956 |
+0.03638% | -0.0631548% |
2647560000 23818 |
660957000 5946 |
|
|
4326.6 0.0389233 |
-1.39844% | -4.95994% |
2626640000 23630 |
78238200 704 |
 |
|
0.490698 0.00000441446 |
-0.1932% | -7.32333% |
2600740000 23397 |
386198000 3474 |
 |
|
4.82 0.0000433621 |
+1.64952% | -3.87599% |
2593240000 23330 |
64251400 578 |
 |
|
1 0.00000899628 |
0% | 0% |
2397500000 21569 |
? ? |
|
|
217.76 0.00195903 |
+1.63021% | +6.87583% |
2341700000 21067 |
8876750 80 |
 |
|
7.65 0.0000688216 |
+0.42792% | +33.4468% |
2327600000 20940 |
70324600 633 |
 |
|
0.08417 0.000000757217 |
+0.60787% | -2.44466% |
2217050000 19945 |
42903200 386 |
 |
|
4.41 0.0000396736 |
-0.52441% | -1.64831% |
2058470000 18519 |
97541100 878 |
 |
|
0.0237137 0.000000213335 |
-0.30026% | -2.7251% |
2041190000 18363 |
44079800 397 |
 |
|
0.23123 0.00000208021 |
+1.05309% | -8.92327% |
2023540000 18204 |
68857100 619 |
 |
|
16.71 0.000150328 |
-0.07135% | -1.31227% |
1996510000 17961 |
4093910 37 |
 |
|
1.066 0.00000959004 |
-0.00737% | +0.122887% |
1989470000 17898 |
59447300 535 |
|
|
4927.24 0.0443269 |
-1.49544% | -3.0188% |
1982250000 17833 |
12893400 116 |
 |
|
5.41 0.0000486699 |
+0.61473% | +2.30373% |
1963690000 17666 |
70229500 632 |
 |
|
4.5 0.0000404833 |
+0.02415% | -0.70928% |
1945110000 17499 |
60167800 541 |
|
|
14.86 0.000133685 |
+0.97389% | +15.4985% |
1896390000 17061 |
7759370 70 |
 |
|
0.029612 0.000000266398 |
+3.52094% | -3.17896% |
1858660000 16721 |
355079000 3194 |
 |
|
4548.88 0.040923 |
-1.44268% | -4.26152% |
1826480000 16432 |
5282450 48 |
 |
|
3.42 0.0000307673 |
+1.80332% | -1.83668% |
1776550000 15982 |
63949500 575 |
 |
|
0.875085 0.00000787251 |
+0.10741% | -3.14466% |
1741970000 15671 |
136750000 1230 |
 |
|
8.37 0.0000752989 |
-1.25281% | +0.105978% |
1674120000 15061 |
587311000 5284 |
|
|
4556.11 0.0409881 |
-1.35422% | -4.78627% |
1642310000 14775 |
936555 8 |
 |
|
0.00002031 0.000000000182715 |
-2.30672% | -1.23964% |
1573000000 14151 |
330365000 2972 |
 |
|
0.602728 0.00000542231 |
-0.02272% | -4.72267% |
1570490000 14129 |
71777400 646 |
 |
|
4675.26 0.04206 |
-1.26201% | -4.36994% |
1567840000 14105 |
1528930 14 |
 |
|
2.26 0.0000203316 |
-2.95582% | -2.288% |
1553810000 13979 |
254147000 2286 |
 |
|
111260 1.00093 |
+2.0248% | +1.20664% |
1534090000 13801 |
42926500 386 |
 |
|
0.491458 0.0000044213 |
+1.9408% | +4.22601% |
1530450000 13768 |
56132500 505 |
 |
|
1 0.00000899628 |
-0.01423% | +0.0274385% |
1528440000 13750 |
3453620 31 |
|
|
0.0208235 0.000000187334 |
-1.96585% | -6.52898% |
1500620000 13500 |
8567900 77 |
 |
|
0.881734 0.00000793233 |
+19.6971% | +101.267% |
1476750000 13285 |
39085700 352 |
 |
|
100.7 0.000905926 |
-1.04186% | -3.60477% |
1465000000 13180 |
19720600 177 |
 |
|
0.999848 0.00000899492 |
-0.00845% | -0.0137778% |
1408600000 12672 |
45470000 409 |
|
|
0.077784 0.000000699767 |
-0.46753% | -4.57667% |
1379960000 12414 |
41881900 377 |
 |
|
0.999963 0.00000899595 |
+0.04333% | +0.0285978% |
1347810000 12125 |
21421400 193 |
|
|
3524.26 0.0317052 |
+0.91805% | +4.23517% |
1322670000 11899 |
199347000 1793 |
 |
|
4571.76 0.0411289 |
-1.39937% | -4.76416% |
1318460000 11861 |
3907810 35 |
 |
|
4651.13 0.0418429 |
-0.91773% | -4.84675% |
1279760000 11513 |
3142190 28 |
 |
|
3.34 0.0000300476 |
+4.98167% | -3.88634% |
1273190000 11454 |
62344100 561 |
 |
|
12.85 0.000115602 |
+1.36003% | -2.26591% |
1259580000 11332 |
118940000 1070 |
 |
|
0.703147 0.00000632571 |
+1.33635% | +1.52239% |
1251070000 11255 |
165959000 1493 |
 |
|
1.24 0.0000111554 |
+1.14188% | +0.0506664% |
1242930000 11182 |
11261200 101 |
|
|
0.0253227 0.00000022781 |
-1.73327% | -4.069% |
1230240000 11068 |
4611.7 ? |
 |
|
1.58 0.0000142141 |
-0.12658% | -4.47892% |
1209960000 10885 |
95691700 861 |
 |
|
0.999519 0.00000899196 |
-0.07016% | -0.0351813% |
1185820000 10668 |
59990400 540 |
|
|
230.54 0.002074 |
+1.33406% | +6.39051% |
1185670000 10667 |
13242600 119 |
 |
|
848.6 0.00763425 |
-0.24571% | -0.339779% |
1162710000 10460 |
364127000 3276 |
|
|
110805 0.996833 |
+1.25139% | +0.955439% |
1151940000 10363 |
618764 6 |
|
|
0.997205 0.00000897114 |
-0.13211% | -0.189575% |
1150300000 10348 |
1617130000 14548 |
|
|
0.619536 0.00000557352 |
+1.38667% | -3.51191% |
1113860000 10021 |
28096900 253 |
 |
|
0.762271 0.00000685761 |
+1.04481% | -1.84618% |
1067120000 9600 |
129337000 1164 |
 |
|
0.999622 0.00000899288 |
+0.04319% | -0.0285064% |
1047780000 9426 |
231891000 2086 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng