USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.094738 0.00000105184 |
-3.45399% | -1.96048% |
709947000 7882 |
12140700 135 |
 |
|
1.36 0.0000150995 |
+2.87778% | +6.48262% |
707576000 7856 |
30690300 341 |
 |
|
3286.8 0.036492 |
+3.38161% | +0.650083% |
702800000 7803 |
1225320 14 |
|
|
1.1 0.0000122129 |
+0.55189% | -0.309386% |
686441000 7621 |
230082 3 |
|
|
0.00000819 0.0000000000909303 |
+1.71279% | +0.452007% |
680007000 7550 |
45180000 502 |
|
|
3241.87 0.0359932 |
+3.45393% | +0.654795% |
673256000 7475 |
402240 4 |
|
|
3.52 0.0000390811 |
+1.80959% | -1.13031% |
671198000 7452 |
13549600 150 |
 |
|
0.999638 0.0000110986 |
-0.01188% | -0.0385633% |
650129000 7218 |
2848730 32 |
|
|
1.2 0.0000133231 |
+1.61214% | -3.37335% |
649383000 7210 |
8137680 90 |
 |
|
0.202753 0.00000225109 |
+1.1601% | +4.93801% |
647075000 7184 |
17184900 191 |
 |
|
0.0113283 0.000000125773 |
+0.40602% | -1.95847% |
639734000 7103 |
2414040 27 |
 |
|
1.89 0.0000209839 |
+2.44699% | +5.33728% |
636588000 7068 |
29842700 331 |
 |
|
0.999839 0.0000111008 |
+0.03557% | +0.0169573% |
631004000 7006 |
47631000 529 |
|
|
3039.48 0.0337461 |
+3.48006% | +0.0233458% |
625622000 6946 |
361716000 4016 |
|
|
3207.87 0.0356157 |
+3.64848% | +0.305684% |
617916000 6860 |
304220 3 |
|
|
149.08 0.00165518 |
+3.8348% | +2.22491% |
607400000 6744 |
3020270 34 |
 |
|
0.0095508 0.000000106039 |
+1.94366% | +3.82033% |
600971000 6672 |
79107700 878 |
 |
|
0.401059 0.0000044528 |
+0.40547% | +13.1742% |
578562000 6424 |
45681100 507 |
 |
|
1.11 0.0000123239 |
-0.11585% | +0.0321724% |
569717000 6325 |
400841 4 |
|
|
44.58 0.000494954 |
+0.48098% | +15.8929% |
560052000 6218 |
89014900 988 |
 |
|
1.64 0.0000182083 |
+5.31999% | +4.49159% |
558386000 6200 |
41609900 462 |
 |
|
0.281885 0.00000312966 |
+1.84975% | +2.8126% |
548051000 6085 |
50859500 565 |
 |
|
0.124706 0.00000138456 |
+3.45151% | +0.758578% |
543522000 6035 |
1086810 12 |
|
|
1.23 0.0000136562 |
-0.05943% | +0.466825% |
542950000 6028 |
? ? |
|
|
0.998403 0.0000110849 |
+0.38072% | +0.362693% |
542768000 6026 |
675893 8 |
|
|
0.499623 0.00000554711 |
+2.38657% | +12.6037% |
534399000 5933 |
18997600 211 |
 |
|
3039.15 0.0337425 |
+3.4541% | +0.66777% |
531418000 5900 |
166632000 1850 |
|
|
0.614451 0.000006822 |
+6.10555% | +11.8048% |
519654000 5770 |
34009800 378 |
 |
|
0.998426 0.0000110851 |
+0.01934% | -0.0874833% |
515554000 5724 |
922423000 10241 |
|
|
0.221106 0.00000245485 |
+2.06156% | +6.85001% |
511615000 5680 |
55768500 619 |
 |
|
0.999427 0.0000110962 |
-0.01548% | +0.0542655% |
495039000 5496 |
6182470 69 |
|
|
0.998181 0.0000110824 |
-0.03587% | +0.219173% |
493642000 5481 |
6809080 76 |
|
|
0.268505 0.0000029811 |
+1.47463% | +7.37552% |
487826000 5416 |
8815840 98 |
 |
|
4.85 0.0000538476 |
+0.79228% | +5.1007% |
486522000 5402 |
30880000 343 |
 |
|
3038.63 0.0337367 |
+3.46191% | +0.663128% |
485543000 5391 |
101848 1 |
|
|
0.514651 0.00000571396 |
+0.74719% | +7.23855% |
478411000 5312 |
9437940 105 |
 |
|
0.729084 0.00000809473 |
+2.5497% | +0.563522% |
476201000 5287 |
21223500 236 |
|
|
0.718559 0.00000797787 |
+1.73979% | -0.205136% |
471664000 5237 |
43779700 486 |
|
|
3279.55 0.0364115 |
+3.67985% | +0.905032% |
449485000 4990 |
373.88 ? |
|
|
1.034 0.0000114801 |
-1.00134% | -20.1304% |
448404000 4978 |
11670600 130 |
 |
|
3277.83 0.0363924 |
+4.10682% | +0.628704% |
446221000 4954 |
11846.5 ? |
|
|
0.48897 0.00000542884 |
+1.81495% | -2.21555% |
444596000 4936 |
11664200 130 |
 |
|
173.48 0.00192608 |
+3.81803% | +2.38435% |
441142000 4898 |
1855390 21 |
 |
|
0.00457623 0.000000050808 |
-0.05356% | -7.93963% |
427738000 4749 |
8431250 94 |
 |
|
0.212541 0.00000235976 |
+0.88587% | +5.75965% |
426792000 4739 |
279799 3 |
 |
|
0.480753 0.00000533761 |
+0.6251% | +3.62207% |
413909000 4595 |
34169200 379 |
 |
|
0.411199 0.00000456538 |
-12.2697% | +5.87221% |
411140000 4565 |
23867300 265 |
 |
|
0.00430562 0.0000000478036 |
+1.61278% | +13.6071% |
410381000 4556 |
1556060 17 |
 |
|
0.0382418 0.000000424584 |
+0.3961% | +5.06359% |
407692000 4526 |
14716700 163 |
 |
|
3351.1 0.0372059 |
+3.48113% | +0.564497% |
406635000 4515 |
47588 1 |
|
|
0.994906 0.000011046 |
+0.30732% | +0.669379% |
404195000 4488 |
163709 2 |
|
|
89987 0.99909 |
+1.80609% | +1.10555% |
401129000 4454 |
575857 6 |
 |
|
0.00004145 0.000000000460203 |
+2.28126% | +1.29875% |
400493000 4447 |
27616600 307 |
 |
|
0.000000400562 0.00000000000444728 |
+2.29987% | +1.51064% |
394976000 4385 |
11856600 132 |
 |
|
3397.32 0.0377191 |
+3.45849% | +1.04967% |
390183000 4332 |
3226020 36 |
 |
|
0.358261 0.00000397763 |
+0.33581% | -13.5912% |
388807000 4317 |
22225900 247 |
 |
|
0.0387579 0.000000430313 |
+0.30824% | -4.01416% |
383689000 4260 |
21238100 236 |
 |
|
10.01 0.000111137 |
+1.77722% | +3.79636% |
382329000 4245 |
19800700 220 |
 |
|
0.0374843 0.000000416173 |
+2.62622% | +3.43592% |
381951000 4241 |
68736700 763 |
 |
|
1.11 0.0000123239 |
+0.04242% | +0.101212% |
380079000 4220 |
0.07374 ? |
|
|
0.073533 0.000000816407 |
+1.15102% | +3.34133% |
379429000 4213 |
8533660 95 |
 |
|
0.329688 0.00000366039 |
-1.34975% | -4.3462% |
379033000 4208 |
12864100 143 |
 |
|
0.0191848 0.000000213001 |
-0.13073% | -6.20007% |
368069000 4087 |
26267300 292 |
 |
|
0.08718 0.000000967925 |
-0.01164% | +0.0622879% |
367774000 4083 |
4656880 52 |
|
|
0.871376 0.00000967454 |
+1.46297% | +4.81327% |
363286000 4033 |
12798500 142 |
 |
|
18.08 0.000200735 |
-1.77708% | -2.25914% |
360769000 4005 |
9246580 103 |
 |
|
21.97 0.000243924 |
+4.32069% | -0.635448% |
359832000 3995 |
649948 7 |
|
|
0.061849 0.000000686685 |
+0.71775% | +3.70981% |
355794000 3950 |
10388200 115 |
 |
|
147.76 0.00164052 |
-1.58525% | +4.65391% |
352598000 3915 |
246841 3 |
 |
|
1.18 0.0000131011 |
-0.01836% | +0.438516% |
351864000 3907 |
17285100 192 |
|
|
90015 0.9994 |
+2.78472% | +1.57097% |
349374000 3879 |
18134300 201 |
 |
|
0.000000350836 0.00000000000389519 |
+0.066% | -0.397587% |
347346000 3856 |
15121900 168 |
|
|
130.25 0.00144611 |
+4.48713% | +6.54515% |
343813000 3817 |
5110750 57 |
 |
|
1 0.0000111026 |
+0.08491% | +0.170888% |
339765000 3772 |
309105 3 |
|
|
0.05776 0.000000641286 |
+0.58663% | -3.31735% |
338284000 3756 |
5717690 63 |
 |
|
19.34 0.000214724 |
-3.81078% | +22.9049% |
332283000 3689 |
5912210 66 |
 |
|
1.12 0.0000124349 |
+0.00373% | +0.0635005% |
331297000 3678 |
261800 3 |
|
|
0.220298 0.00000244588 |
+0.28459% | +5.95836% |
329457000 3658 |
16144800 179 |
 |
|
1.001 0.0000111137 |
+0.18271% | +0.211248% |
328677000 3649 |
13749800 153 |
|
|
0.127257 0.00000141288 |
+2.74571% | -3.99852% |
326448000 3624 |
3027520 34 |
 |
|
16.19 0.000179751 |
+2.25156% | +7.48917% |
324250000 3600 |
1622920 18 |
 |
|
3040.33 0.0337556 |
+3.47045% | +0.433922% |
323883000 3596 |
132085 1 |
|
|
0.319508 0.00000354737 |
+0.74622% | -6.62665% |
319541000 3548 |
74141400 823 |
 |
|
1.94 0.000021539 |
+2.27612% | +3.95886% |
319468000 3547 |
30906900 343 |
 |
|
0.316369 0.00000351252 |
-0.07553% | +6.00965% |
316363000 3512 |
57772200 641 |
 |
|
1 0.0000111026 |
-0.09681% | -0.020896% |
313836000 3484 |
4436280 49 |
|
|
0.118526 0.00000131595 |
+1.50149% | +1.09177% |
309646000 3438 |
17540200 195 |
 |
|
0.080431 0.000000892993 |
+3.07215% | +6.03071% |
304593000 3382 |
49124500 545 |
 |
|
2.18 0.0000242037 |
-0.85366% | -46.2486% |
304210000 3378 |
23669800 263 |
 |
|
79.81 0.000886098 |
-0.43913% | +15.1232% |
297057000 3298 |
2143520 24 |
 |
|
0.00631828 0.0000000701493 |
+1.01561% | +2.18466% |
296691000 3294 |
21901500 243 |
 |
|
90096 1.0003 |
+2.80976% | +1.31451% |
294853000 3274 |
61977100 688 |
 |
|
3024.66 0.0335816 |
+3.59476% | +0.274896% |
289443000 3214 |
1322720 15 |
|
|
3287.18 0.0364962 |
+3.16271% | +0.5722% |
286232000 3178 |
2607560 29 |
|
|
1.5 0.0000166539 |
+1.51282% | -7.39541% |
279686000 3105 |
3513020 39 |
 |
|
0.278956 0.00000309714 |
+0.59461% | +0.00792227% |
279009000 3098 |
12503100 139 |
|
|
3039.35 0.0337447 |
+3.5047% | +0.715552% |
278392000 3091 |
6493180 72 |
|
|
0.991815 0.0000110117 |
+0.0478% | -0.000429362% |
278023000 3087 |
655911 7 |
|
|
26.08 0.000289556 |
-0.52411% | +5.55712% |
277196000 3078 |
59448100 660 |
 |
|
3.79 0.0000420788 |
+0.72412% | +6.92921% |
267362000 2968 |
9791150 109 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng