USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.235302 0.00000271642 |
+0.38554% | -16.0344% |
757326000 8743 |
22243800 257 |
 |
|
1.75 0.0000202027 |
+0.87093% | -0.739991% |
756975000 8739 |
901634 10 |
|
|
60.55 0.000699014 |
+9.93077% | -35.7523% |
756863000 8738 |
184259000 2127 |
 |
|
0.28657 0.00000330828 |
+5.81676% | +3.04436% |
746218000 8615 |
107470000 1241 |
 |
|
2.24 0.0000258595 |
+0.31735% | -25.4614% |
742939000 8577 |
23747900 274 |
 |
|
1.1 0.0000126989 |
+0.04125% | +0.144729% |
739776000 8540 |
473447 5 |
|
|
0.00000893 0.000000000103092 |
+4.46072% | -18.3784% |
736273000 8500 |
75672400 874 |
 |
|
3059.45 0.0353195 |
+4.32929% | -10.7833% |
705951000 8150 |
1537930 18 |
 |
|
86577 0.99948 |
+3.65001% | -9.21641% |
696922000 8046 |
81386700 940 |
 |
|
1.089 0.0000125719 |
-1.51805% | -0.933967% |
677577000 7822 |
2008380 23 |
|
|
85153 0.983041 |
+1.69516% | -11.5639% |
657654000 7592 |
60.07 ? |
 |
|
0.01036 0.0000001196 |
+3.60573% | -19.685% |
651343000 7519 |
106206000 1226 |
 |
|
0.702209 0.00000810659 |
+8.64093% | -18.4343% |
636440000 7347 |
46029100 531 |
 |
|
0.999527 0.000011539 |
+0.00644% | -0.429807% |
622578000 7187 |
8503790 98 |
|
|
151.13 0.00174471 |
+4.65644% | -6.27171% |
619008000 7146 |
5430470 63 |
 |
|
0.999907 0.0000115433 |
+0.00344% | -0.013669% |
607073000 7008 |
102864000 1188 |
|
|
0.9997 0.0000115409 |
-0.00317% | -0.00829193% |
606805000 7005 |
10074800 116 |
|
|
0.9098 0.0000105031 |
+3.22889% | -21.0459% |
596727000 6889 |
136250000 1573 |
 |
|
0.0789 0.000000910854 |
-1.92202% | -5.00897% |
589646000 6807 |
9986050 115 |
 |
|
0.306383 0.00000353701 |
+3.38699% | -21.0482% |
581223000 6710 |
65782600 759 |
 |
|
2926.4 0.0337836 |
+4.76972% | -17.7469% |
571368000 6596 |
854201 10 |
 |
|
0.311059 0.00000359099 |
+2.68873% | -13.7797% |
563693000 6507 |
13829000 160 |
 |
|
0.628349 0.00000725392 |
+3.29415% | -16.1327% |
559604000 6460 |
99567400 1149 |
 |
|
2.89 0.0000333633 |
+15.7146% | +14.1957% |
552130000 6374 |
40060200 462 |
 |
|
2832.55 0.0327001 |
+4.34986% | -10.5431% |
550959000 6360 |
475561000 5490 |
 |
|
0.00623201 0.0000000719449 |
-1.83502% | -9.87681% |
550452000 6355 |
14017800 162 |
 |
|
0.3824 0.00000441458 |
+4.33594% | -12.177% |
545968000 6303 |
72844200 841 |
 |
|
5.45 0.000062917 |
+2.63724% | -19.1573% |
545538000 6298 |
49351000 570 |
 |
|
0.998414 0.0000115261 |
+0.0226% | +0.0362493% |
544814000 6290 |
471290 5 |
|
|
0.050015 0.000000577394 |
+4.68362% | -11.463% |
530513000 6124 |
19075300 220 |
 |
|
0.49767 0.00000574531 |
+3.34737% | -11.0057% |
529801000 6116 |
16553200 191 |
 |
|
175.43 0.00202524 |
+4.34692% | -6.2701% |
528192000 6098 |
3029410 35 |
 |
|
0.620426 0.00000716245 |
+0.40356% | -26.6882% |
523615000 6045 |
61144400 706 |
 |
|
0.00530692 0.0000000612653 |
+3.90325% | -20.0664% |
504349000 5822 |
3912260 45 |
 |
|
0.996983 0.0000115096 |
-0.05827% | +0.164877% |
492879000 5690 |
8582120 99 |
|
|
0.999112 0.0000115342 |
+0.28323% | -0.0984458% |
483125000 5577 |
771518 9 |
|
|
0.115727 0.000001336 |
+3.07435% | -12.0553% |
480046000 5542 |
7260730 84 |
 |
|
2838.93 0.0327738 |
+4.6416% | -10.2872% |
479148000 5531 |
181722000 2098 |
 |
|
0.079543 0.000000918277 |
+4.71037% | -9.19311% |
465552000 5375 |
17136400 198 |
 |
|
0.999466 0.0000115382 |
+0.03849% | +0.00836656% |
461896000 5332 |
17466300 202 |
|
|
0.486325 0.00000561434 |
+10.3438% | -5.50801% |
453297000 5233 |
24338800 281 |
 |
|
1.076 0.0000124218 |
+3.66571% | -7.4623% |
448539000 5178 |
16676700 193 |
 |
|
1.11 0.0000128143 |
-0.02637% | +0.0656968% |
446562000 5155 |
? ? |
|
|
0.00004593 0.000000000530235 |
+2.57796% | -16.7076% |
443590000 5121 |
33694700 389 |
 |
|
1.2 0.0000138533 |
+0.03469% | -0.823074% |
438909000 5067 |
? ? |
|
|
2832.97 0.032705 |
+4.38989% | -10.3544% |
435587000 5029 |
240633 3 |
 |
|
3045.05 0.0351533 |
+4.27939% | -10.7077% |
435358000 5026 |
12558.1 ? |
 |
|
25.2 0.000290919 |
+9.02626% | -30.6545% |
431891000 4986 |
15160700 175 |
 |
|
0.074189 0.000000856468 |
+2.97973% | -18.2517% |
426437000 4923 |
16886800 195 |
 |
|
11.15 0.00012872 |
+3.50486% | -12.6757% |
421764000 4869 |
28027800 324 |
 |
|
0.081654 0.000000942647 |
+2.30714% | -7.61944% |
421087000 4861 |
16741500 193 |
 |
|
21.04 0.000242894 |
+0.21637% | -6.35303% |
419546000 4843 |
10018900 116 |
 |
|
0.689163 0.00000795598 |
+0.54944% | -25.2629% |
418809000 4835 |
42590000 492 |
 |
|
0.999596 0.0000115397 |
+0.05872% | +0.0428676% |
418376000 4830 |
7902790 91 |
|
|
3008.91 0.0347361 |
+4.42708% | -10.3807% |
410050000 4734 |
5716.24 ? |
 |
|
0.0212871 0.000000245748 |
+1.60172% | -4.03906% |
408333000 4714 |
17745400 205 |
 |
|
0.993081 0.0000114645 |
-0.24197% | -0.201404% |
402925000 4652 |
385667 4 |
|
|
0.00000040813 0.00000000000471162 |
+3.11499% | -8.40278% |
401941000 4640 |
8912590 103 |
 |
|
0.153654 0.00000177384 |
+4.49863% | -15.292% |
401552000 4636 |
27193900 314 |
 |
|
0.105905 0.00000122261 |
+2.26725% | -18.3821% |
400983000 4629 |
40482200 467 |
 |
|
2834.62 0.032724 |
+4.43513% | -10.669% |
397864000 4593 |
125935 1 |
 |
|
0.237455 0.00000274128 |
+1.53363% | -8.68689% |
385510000 4450 |
5402810 62 |
 |
|
0.000000386205 0.00000000000445851 |
-0.32421% | -1.51711% |
382722000 4418 |
21772400 251 |
 |
|
86291 0.996179 |
+2.34191% | -9.35692% |
377752000 4361 |
50735 1 |
 |
|
3094.21 0.0357208 |
+3.77653% | -10.4528% |
375128000 4331 |
59511 1 |
 |
|
31.56 0.000364342 |
-3.42325% | -19.6102% |
372176000 4297 |
156695000 1809 |
 |
|
0.145216 0.00000167643 |
+6.00327% | -9.96894% |
371354000 4287 |
4536940 52 |
 |
|
0.0374223 0.000000432019 |
+0.3421% | +2.73565% |
370482000 4277 |
13852300 160 |
 |
|
0.351913 0.00000406263 |
-8.45905% | -2.64598% |
369912000 4270 |
15490100 179 |
 |
|
2.23 0.000025744 |
+4.47097% | -5.87965% |
366738000 4234 |
35952200 415 |
 |
|
3131.68 0.0361534 |
+4.3501% | -10.4393% |
366724000 4234 |
5537130 64 |
 |
|
0.359451 0.00000414965 |
+6.80516% | -12.022% |
359273000 4148 |
11809200 136 |
 |
|
86488 0.998453 |
+3.32608% | -9.53897% |
357245000 4124 |
22951800 265 |
 |
|
0.00754098 0.0000000870562 |
+2.74576% | -15.9739% |
351961000 4063 |
37418500 432 |
 |
|
0.308458 0.00000356097 |
+5.24142% | -34.6321% |
350636000 4048 |
25480100 294 |
 |
|
1.87 0.0000215881 |
+6.50555% | -19.6913% |
345423000 3988 |
6881710 79 |
 |
|
20.95 0.000241855 |
+1.18477% | +1.02517% |
343005000 3960 |
219434 3 |
 |
|
129.67 0.00149696 |
+3.71489% | +1.68545% |
342022000 3948 |
5321640 61 |
 |
|
0.210115 0.00000242565 |
+2.71591% | -13.8683% |
337391000 3895 |
23688900 273 |
 |
|
0.336809 0.00000388826 |
+4.90018% | -19.7539% |
336433000 3884 |
135750000 1567 |
 |
|
16.42 0.000189559 |
+1.75259% | -14.1699% |
336423000 3884 |
840930 10 |
 |
|
0.16664 0.00000192376 |
+4.5522% | -18.6994% |
319989000 3694 |
19215000 222 |
 |
|
29.68 0.000342638 |
+1.23942% | -12.5686% |
318392000 3676 |
146410 2 |
 |
|
0.0000015 0.0000000000173166 |
-16.4684% | -11.8518% |
317080000 3661 |
31162200 360 |
 |
|
1.15 0.0000132761 |
-0.1858% | -1.1156% |
316073000 3649 |
15976500 184 |
 |
|
131.88 0.00152248 |
+0.4111% | +0.865241% |
314439000 3630 |
31846 ? |
|
|
1.001 0.000011556 |
-0.02556% | +0.631047% |
312469000 3607 |
4271340 49 |
|
|
3068.14 0.0354199 |
+1.30246% | -9.24497% |
306303000 3536 |
12871400 149 |
 |
|
0.00316745 0.0000000365663 |
+16.9046% | +5.42858% |
303735000 3506 |
26480200 306 |
 |
|
2834.11 0.0327181 |
+4.30118% | -10.6843% |
300635000 3471 |
7616230 88 |
 |
|
0.198641 0.00000229319 |
+9.26108% | +12.3195% |
298609000 3447 |
66813200 771 |
 |
|
1.086 0.0000125372 |
0% | +0.0684715% |
295713000 3414 |
? ? |
|
|
4.14 0.0000477939 |
+2.20218% | -12.7277% |
292236000 3374 |
10848900 125 |
 |
|
0.993734 0.0000114721 |
+0.10338% | -0.0263712% |
284455000 3284 |
2319260 27 |
|
|
0.0393795 0.000000454613 |
+0.39431% | -25.4743% |
284448000 3284 |
39247700 453 |
 |
|
0.0281355 0.000000324808 |
+1.89061% | -9.48153% |
284422000 3283 |
34879500 403 |
 |
|
86571 0.999411 |
+3.43605% | -9.37512% |
283464000 3272 |
85417100 986 |
 |
|
2802.05 0.032348 |
+4.329% | -10.0802% |
279925000 3232 |
386414 4 |
 |
|
3058.02 0.035303 |
+3.86785% | -10.5692% |
279273000 3224 |
4461630 52 |
 |
|
28.93 0.00033398 |
+1.68988% | -10.8484% |
278865000 3219 |
13292100 153 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng