USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.01554 0.000000149307 |
-2.22392% | +5.88295% |
977310000 9390 |
184375000 1771 |
 |
|
0.366056 0.00000351703 |
+7.26304% | +72.6214% |
953529000 9161 |
331278000 3183 |
 |
|
1.36 0.0000130667 |
-4.99435% | +3.75609% |
897785000 8626 |
557803000 5359 |
 |
|
0.45356 0.00000435776 |
+1.90164% | +4.88654% |
891018000 8561 |
57261000 550 |
 |
|
2.64 0.0000253649 |
+6.02388% | +18.548% |
881713000 8471 |
261820000 2516 |
 |
|
3792.97 0.0364425 |
-0.55568% | -1.21375% |
866392000 8324 |
2377330 23 |
 |
|
68.82 0.000661216 |
-14.1061% | -50.7919% |
857737000 8241 |
378515000 3637 |
 |
|
103966 0.998895 |
-1.22165% | -0.878069% |
843282000 8102 |
146050000 1403 |
|
|
0.996204 0.00000957143 |
-0.92503% | +22.5871% |
834564000 8018 |
124647000 1198 |
 |
|
107339 1.0313 |
+1.73209% | +1.49134% |
828999000 7965 |
3.97 ? |
 |
|
0.426222 0.0000040951 |
-1.49946% | +19.3119% |
808627000 7769 |
130595000 1255 |
 |
|
1.83 0.0000175825 |
+0.29412% | -8.92773% |
794817000 7637 |
2379440 23 |
 |
|
113.24 0.001088 |
+0.02041% | +0.0709696% |
783406000 7527 |
? ? |
|
|
10.88 0.000104534 |
0% | +0.07184% |
780822000 7502 |
? ? |
|
|
0.429811 0.00000412958 |
+1.38557% | +15.347% |
777231000 7468 |
29080600 279 |
 |
|
7.77 0.0000746534 |
-2.07332% | +14.4655% |
776574000 7461 |
158229000 1520 |
 |
|
186.36 0.00179053 |
-2.19252% | -0.35102% |
773065000 7428 |
8784900 84 |
|
|
0.836262 0.00000803472 |
+0.20763% | +10.3072% |
744833000 7156 |
148130000 1423 |
 |
|
3655.61 0.0351227 |
-0.43968% | -0.943109% |
713861000 6859 |
4237680 41 |
|
|
0.49897 0.00000479405 |
+2.59883% | +15.8047% |
710220000 6824 |
215705000 2072 |
 |
|
0.066685 0.000000640703 |
-1.37563% | +16.7984% |
705077000 6774 |
29894900 287 |
 |
|
1.097 0.0000105399 |
-0.99579% | -0.875548% |
684065000 6572 |
217491 2 |
|
|
0.616242 0.00000592079 |
-3.77308% | +17.2239% |
656087000 6304 |
34037100 327 |
 |
|
0.684614 0.0000065777 |
-5.05858% | +8.9035% |
637807000 6128 |
26132400 251 |
 |
|
3512.99 0.0337525 |
-0.71656% | +0.106211% |
609572000 5857 |
853064000 8196 |
|
|
216.61 0.00208117 |
-2.51674% | -1.00463% |
609094000 5852 |
7654300 74 |
 |
|
0.147221 0.00000141448 |
+0.95938% | +13.9357% |
607068000 5833 |
14650100 141 |
 |
|
0.080936 0.000000777625 |
+0.15771% | +0.127974% |
605018000 5813 |
10455600 100 |
|
|
0.104944 0.00000100829 |
-2.76694% | +11.0904% |
604547000 5808 |
32310400 310 |
 |
|
2.14 0.0000205609 |
+4.66949% | +209.971% |
598008000 5746 |
126420000 1215 |
 |
|
0.101983 0.000000979843 |
-0.26205% | +12.867% |
597220000 5738 |
41580800 400 |
 |
|
0.0000618 0.000000000593768 |
-2.45014% | +4.64967% |
596851000 5734 |
64990800 624 |
 |
|
0.999895 0.00000960689 |
+0.01916% | +0.0216766% |
584914000 5620 |
40994800 394 |
|
|
0.99975 0.0000096055 |
-0.01703% | -0.00908673% |
584845000 5619 |
68564400 659 |
|
|
1.005 0.00000965594 |
+0.14368% | +0.067142% |
579733000 5570 |
3350940 32 |
|
|
3507.56 0.0337003 |
-0.90378% | -0.104266% |
554197000 5325 |
433651000 4166 |
|
|
0.145321 0.00000139623 |
-4.22642% | +18.0703% |
549146000 5276 |
77449800 744 |
 |
|
3693.67 0.0354884 |
-1.02766% | -0.117132% |
547609000 5261 |
23739 ? |
|
|
0.969135 0.00000931135 |
-0.88235% | +12.2983% |
545619000 5242 |
67759000 651 |
 |
|
14.42 0.000138546 |
+0.87146% | +8.2008% |
545128000 5238 |
78116200 751 |
 |
|
31.72 0.000304763 |
-3.04624% | -26.7906% |
542474000 5212 |
19255000 185 |
 |
|
3770.36 0.0362252 |
-0.80799% | +0.102397% |
541049000 5198 |
215627 2 |
|
|
0.998185 0.00000959046 |
-0.05604% | -0.0319406% |
540788000 5196 |
797403 8 |
|
|
3505.73 0.0336827 |
-0.61625% | -1.25449% |
537138000 5161 |
670409 6 |
 |
|
0.204478 0.0000019646 |
-0.74817% | +11.272% |
534271000 5133 |
53784300 517 |
 |
|
1.27 0.000012202 |
-0.52002% | +6.64605% |
529186000 5084 |
29663600 285 |
 |
|
1.002 0.00000962712 |
+0.20547% | +0.331944% |
509601000 4896 |
1364030 13 |
|
|
0.446999 0.00000429472 |
-6.72024% | +19.1872% |
509481000 4895 |
41108700 395 |
 |
|
0.098052 0.000000942074 |
-1.91055% | +7.54567% |
505064000 4853 |
25969200 250 |
 |
|
0.99816 0.00000959022 |
+0.01246% | -0.112867% |
493709000 4744 |
17651500 170 |
|
|
24.73 0.000237603 |
-3.08512% | +10.8735% |
492995000 4737 |
11649600 112 |
 |
|
0.482144 0.00000463239 |
+0.43958% | +15.2813% |
481606000 4627 |
20924000 201 |
 |
|
0.48166 0.00000462774 |
-1.3214% | +14.611% |
481467000 4626 |
137698000 1323 |
 |
|
0.0102372 0.0000000983583 |
-1.65159% | +17.0752% |
476799000 4581 |
73541400 707 |
 |
|
0.005507 0.0000000529107 |
+0.0014% | +0.800351% |
474653000 4560 |
12443400 120 |
|
|
3865.87 0.0371429 |
-0.64366% | -0.040193% |
470396000 4520 |
4707370 45 |
|
|
0.000000475374 0.00000000000456735 |
-0.36101% | +7.16498% |
469520000 4511 |
11946000 115 |
 |
|
3859.69 0.0370835 |
-0.26684% | -1.41294% |
468355000 4500 |
177281 2 |
 |
|
2.79 0.000026806 |
-1.51529% | +2.08537% |
467250000 4489 |
68197800 655 |
 |
|
3506.23 0.0336875 |
-0.56134% | -1.10303% |
466254000 4480 |
68314 1 |
 |
|
2.44 0.0000234433 |
-1.57956% | +39.5868% |
466022000 4477 |
35764200 344 |
 |
|
104147 1.00063 |
-0.96976% | -0.159793% |
463569000 4454 |
59924900 576 |
|
|
0.284654 0.00000273493 |
+0.73472% | +16.5628% |
461231000 4431 |
14726500 141 |
 |
|
1.11 0.0000106648 |
-0.07269% | +0.0525907% |
460849000 4428 |
? ? |
|
|
0.287018 0.00000275764 |
-2.04099% | +9.60455% |
459808000 4418 |
45414400 436 |
 |
|
103640 0.995763 |
-1.52377% | -0.443298% |
457235000 4393 |
95507 1 |
|
|
0.177392 0.00000170436 |
-1.143% | +6.57949% |
455114000 4373 |
4069870 39 |
 |
|
21.85 0.000209933 |
-1.41993% | +7.71203% |
450222000 4326 |
1346590 13 |
 |
|
2.39 0.0000229629 |
-2.14344% | +6.04732% |
444564000 4271 |
7707270 74 |
 |
|
0.230994 0.00000221937 |
-0.83806% | +10.5985% |
443234000 4259 |
27940700 268 |
 |
|
0.999565 0.00000960372 |
+0.03864% | +0.0212502% |
437976000 4208 |
12364700 119 |
|
|
0.0224966 0.000000216145 |
-0.17585% | +5.21515% |
431409000 4145 |
17176200 165 |
 |
|
1.6 0.0000153726 |
+2.53856% | +14.9333% |
428530000 4117 |
94473300 908 |
 |
|
1.21 0.0000116256 |
+0.30447% | +0.916398% |
413557000 3973 |
? ? |
|
|
0.999796 0.00000960594 |
+0.00474% | -0.00152702% |
409496000 3934 |
11812800 113 |
|
|
40.1 0.000385277 |
-3.09815% | +4.50236% |
407240000 3913 |
147460000 1417 |
 |
|
0.997768 0.00000958646 |
+0.43656% | -1.19742% |
404305000 3885 |
986870 9 |
 |
|
0.000000401521 0.00000000000385777 |
+0.22664% | +1.46924% |
397494000 3819 |
35633800 342 |
 |
|
0.380041 0.0000036514 |
+6.50131% | +16.0875% |
396892000 3813 |
32192500 309 |
 |
|
0.05321 0.000000511236 |
-11.874% | -6.07063% |
385463000 3703 |
115006000 1105 |
 |
|
34.9 0.000335316 |
-0.42913% | -0.236766% |
383524000 3685 |
148733 1 |
|
|
3509.73 0.0337211 |
-0.56797% | -1.1929% |
378473000 3636 |
15564600 150 |
 |
|
0.0325119 0.000000312372 |
-1.91667% | +6.21432% |
376763000 3620 |
1436170 14 |
 |
|
5.27 0.0000506336 |
-0.86209% | +3.80759% |
371462000 3569 |
20286700 195 |
 |
|
1037.49 0.0099681 |
-0.4885% | +3.77106% |
368346000 3539 |
177576 2 |
 |
|
0.0369593 0.000000355102 |
+0.21338% | +7.51991% |
365880000 3515 |
24791900 238 |
 |
|
0.0256433 0.000000246378 |
-0.58583% | +4.81172% |
364840000 3505 |
22904500 220 |
 |
|
0.00377741 0.000000036293 |
+8.12091% | +24.868% |
359288000 3452 |
18939600 182 |
 |
|
0.393774 0.00000378334 |
+0.9099% | +6.89526% |
358135000 3441 |
34282700 329 |
 |
|
6.27 0.0000602415 |
-1.05087% | -3.95271% |
357646000 3436 |
5220930 50 |
 |
|
0.360731 0.00000346587 |
+0.24614% | +10.5943% |
354423000 3405 |
888453 9 |
 |
|
3458.97 0.0332334 |
-0.77765% | -1.14778% |
354403000 3405 |
2588460 25 |
 |
|
0.808697 0.00000776988 |
-2.55927% | +6.26942% |
352738000 3389 |
69560700 668 |
 |
|
3788.72 0.0364016 |
-0.4564% | -1.25612% |
349162000 3355 |
8335520 80 |
 |
|
0.228433 0.00000219476 |
-1.59057% | +4.11738% |
345447000 3319 |
28076200 270 |
 |
|
21.05 0.000202246 |
-0.83211% | +0.983464% |
344629000 3311 |
510023 5 |
|
|
0.0338142 0.000000324883 |
-0.78119% | +15.3419% |
341330000 3279 |
23563600 226 |
 |
|
104185 1.001 |
-0.90046% | +0.270017% |
340966000 3276 |
121854000 1171 |
|
|
0.225063 0.00000216238 |
-2.16444% | +7.15056% |
337037000 3238 |
45852200 441 |
 |
|
5.13 0.0000492885 |
-4.4101% | +19.5765% |
335646000 3225 |
93428100 898 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng