USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
10.95 0.0001208 |
0% | +0.0767353% |
779263000 8597 |
? ? |
|
|
0.99967 0.0000110283 |
-0.20991% | -0.00127388% |
777326000 8575 |
8898.09 ? |
|
|
0.0119957 0.000000132336 |
+1.74704% | +1.82546% |
753760000 8315 |
95075900 1049 |
 |
|
0.999595 0.0000110275 |
-0.01053% | -0.010805% |
743931000 8207 |
28389800 313 |
|
|
90503 0.998422 |
+0.41745% | -0.613158% |
731707000 8072 |
6938130 77 |
|
|
0.390496 0.00000430792 |
+5.77091% | +25.9725% |
712136000 7856 |
57580900 635 |
 |
|
1.3 0.0000143415 |
+2.96223% | +10.257% |
705982000 7788 |
14101200 156 |
 |
|
1.065 0.000011749 |
+2.53589% | +21.6724% |
697703000 7697 |
78313300 864 |
 |
|
2.06 0.0000227258 |
+2.80253% | +1.74417% |
690187000 7614 |
49050000 541 |
 |
|
3299.89 0.0364041 |
+0.41456% | -1.77793% |
689932000 7611 |
161230 2 |
 |
|
1.1 0.0000121351 |
+0.06319% | -0.694147% |
686181000 7570 |
802629 9 |
|
|
1.98 0.0000218432 |
-0.11538% | -6.25712% |
675618000 7453 |
12418100 137 |
 |
|
0.088745 0.000000979028 |
-0.95122% | -4.81079% |
674957000 7446 |
9933090 110 |
 |
|
0.210501 0.00000232223 |
+0.18029% | -0.381502% |
671127000 7404 |
12785200 141 |
|
|
158.07 0.00174382 |
+0.22762% | +1.3022% |
661384000 7296 |
1597190 18 |
 |
|
1 0.0000110319 |
-0.01766% | -0.0328311% |
659955000 7281 |
4237560 47 |
|
|
0.0112456 0.000000124061 |
+0.27495% | +0.818609% |
652934000 7203 |
2890320 32 |
|
|
0.281796 0.00000310875 |
+1.16175% | +15.0858% |
651417000 7186 |
47746200 527 |
 |
|
1.11 0.0000122454 |
+0.03372% | +0.0239349% |
650859000 7180 |
281098 3 |
|
|
2.59 0.0000285727 |
-6.87729% | -2.54712% |
647793000 7146 |
80434500 887 |
 |
|
3091.99 0.0341106 |
+0.46397% | -1.83184% |
641765000 7080 |
221906000 2448 |
 |
|
3272.77 0.036105 |
+0.46696% | -0.97572% |
634604000 7001 |
863.5 ? |
|
|
0.999436 0.0000110257 |
-0.01997% | -0.0307588% |
623401000 6877 |
6312920 70 |
|
|
0.319758 0.00000352755 |
+2.06334% | +2.37232% |
621590000 6857 |
51991200 574 |
 |
|
0.57953 0.00000639333 |
-0.12089% | +8.01174% |
620940000 6850 |
21728800 240 |
 |
|
0.407279 0.00000449307 |
+0.37651% | -4.53805% |
596046000 6576 |
30882100 341 |
 |
|
1.22 0.0000134589 |
-0.01791% | -0.77801% |
583984000 6442 |
? ? |
|
|
0.998291 0.0000110131 |
-0.18549% | +1.19987% |
553015000 6101 |
7494800 83 |
 |
|
3092.16 0.0341125 |
+0.44094% | -1.76539% |
550352000 6071 |
40568700 448 |
 |
|
0.125994 0.00000138996 |
-0.1108% | -1.00477% |
549364000 6061 |
1075640 12 |
 |
|
0.584829 0.00000645179 |
+2.04428% | -2.30199% |
544518000 6007 |
6861440 76 |
 |
|
0.633614 0.00000698998 |
+0.27938% | +0.63226% |
536544000 5919 |
19673000 217 |
|
|
5.21 0.0000574763 |
+1.61947% | +5.48354% |
520744000 5745 |
33506800 370 |
 |
|
0.049922 0.000000550736 |
+11.631% | +8.81853% |
509674000 5623 |
184146000 2031 |
 |
|
0.00005154 0.000000000568586 |
-0.39515% | -3.43707% |
497527000 5489 |
23529700 260 |
 |
|
0.998412 0.0000110144 |
+0.00434% | -0.0656884% |
495526000 5467 |
1027010000 11330 |
|
|
0.998404 0.0000110143 |
-0.04535% | -0.11825% |
494291000 5453 |
2425820 27 |
|
|
3093.32 0.0341253 |
+0.44953% | -1.72606% |
494154000 5451 |
64572 1 |
 |
|
0.997223 0.0000110013 |
+0.04656% | -0.107588% |
493146000 5440 |
6856820 76 |
|
|
0.539084 0.00000594713 |
+0.004% | -5.91946% |
491071000 5417 |
8497010 94 |
 |
|
0.738361 0.00000814554 |
+0.92272% | -5.431% |
483530000 5334 |
17189300 190 |
 |
|
0.550804 0.00000607643 |
+1.59352% | +3.41893% |
475759000 5249 |
23193200 256 |
 |
|
1.087 0.0000119917 |
-0.07513% | +0.0221244% |
471431000 5201 |
10378600 114 |
|
|
37.16 0.000409946 |
+0.3394% | -14.2556% |
466394000 5145 |
36969600 408 |
 |
|
183.74 0.00202701 |
+0.23098% | +1.87752% |
466159000 5143 |
658887 7 |
 |
|
1.11 0.0000122454 |
+0.07951% | +0.135332% |
458928000 5063 |
0.07374 ? |
|
|
0.398399 0.00000439511 |
+3.92813% | +10.3996% |
458222000 5055 |
13350600 147 |
 |
|
3340.66 0.0368539 |
+1.25904% | -1.71024% |
453556000 5004 |
2963.65 ? |
 |
|
0.0417719 0.000000460825 |
+1.23993% | +8.44828% |
445798000 4918 |
17316100 191 |
 |
|
3333.32 0.0367729 |
+0.51571% | -1.71855% |
445412000 4914 |
46035 1 |
 |
|
0.101082 0.00000111513 |
-1.21128% | +6.64882% |
428032000 4722 |
5871650 65 |
 |
|
0.212608 0.00000234548 |
+0.08994% | -3.17059% |
426907000 4710 |
210896 2 |
 |
|
0.00445685 0.0000000491676 |
-0.59776% | -0.879538% |
426650000 4707 |
5714410 63 |
|
|
3464.28 0.0382177 |
+0.47405% | -1.73866% |
424379000 4682 |
58609300 647 |
 |
|
0.000000421622 0.0000000000046513 |
-0.40978% | +0.0592868% |
415792000 4587 |
7811020 86 |
|
|
91700 1.01163 |
+0.73959% | -1.57841% |
414931000 4577 |
113580 1 |
 |
|
0.999367 0.0000110249 |
+0.43816% | +0.108153% |
405789000 4477 |
49939 1 |
|
|
164.74 0.0018174 |
+1.0791% | +0.699143% |
404796000 4466 |
1023.63 ? |
|
|
10.45 0.000115284 |
+0.78957% | +0.559542% |
399180000 4404 |
19946900 220 |
|
|
0.076886 0.000000848201 |
+0.47371% | -0.439419% |
396691000 4376 |
6156840 68 |
|
|
0.0399202 0.000000440397 |
-10.0916% | +1.65833% |
395192000 4360 |
21388300 236 |
 |
|
0.0205885 0.000000227131 |
+2.33324% | +3.61954% |
395133000 4359 |
25554000 282 |
 |
|
0.067746 0.000000747369 |
+2.27594% | +3.59465% |
389138000 4293 |
13235800 146 |
 |
|
19.24 0.000212254 |
+0.13216% | +2.68304% |
384318000 4240 |
5573030 61 |
 |
|
0.379743 0.0000041893 |
-0.13114% | +6.3643% |
379110000 4182 |
68857100 760 |
 |
|
0.064559 0.00000071221 |
-1.04207% | +7.88625% |
378115000 4171 |
4218430 47 |
 |
|
0.375161 0.00000413875 |
+2.04397% | +5.08333% |
375188000 4139 |
56066400 619 |
 |
|
0.891171 0.00000983133 |
-0.02058% | +0.940247% |
371298000 4096 |
7464840 82 |
|
|
138.86 0.00153189 |
+0.99209% | -0.282944% |
366459000 4043 |
4522440 50 |
|
|
0.000000368549 0.00000000000406581 |
-0.00766% | +1.43722% |
364867000 4025 |
8934970 99 |
 |
|
0.359901 0.0000039704 |
+0.01379% | +20.4657% |
359901000 3970 |
701.83 ? |
 |
|
0.998051 0.0000110104 |
-0.08297% | -0.0754078% |
358596000 3956 |
3102620 34 |
|
|
1.16 0.000012797 |
-0.07904% | -0.681047% |
357725000 3946 |
7564700 83 |
|
|
0.13893 0.00000153267 |
-0.76662% | -8.20595% |
355984000 3927 |
2469000 27 |
 |
|
2.11 0.0000232774 |
+1.81499% | -4.96326% |
354891000 3915 |
17287500 191 |
 |
|
21.58 0.000238069 |
+0.67005% | -1.06945% |
353478000 3900 |
169714 2 |
 |
|
0.00371607 0.0000000409954 |
+0.6903% | -7.96712% |
353407000 3899 |
1089160 12 |
 |
|
90577 0.999239 |
+0.25268% | -0.507289% |
351725000 3880 |
8954350 99 |
|
|
144.55 0.00159466 |
-0.72103% | +4.7222% |
344938000 3805 |
366344 4 |
 |
|
0.00808423 0.0000000891846 |
-4.49099% | +71.7481% |
343591000 3790 |
19213400 212 |
 |
|
0.342827 0.00000378204 |
-17.4768% | -26.5251% |
342867000 3782 |
25396500 280 |
 |
|
0.999643 0.000011028 |
+0.00852% | +0.0672255% |
338670000 3736 |
315361 3 |
|
|
0.00712089 0.0000000785571 |
+0.61997% | +2.72177% |
335004000 3696 |
16862800 186 |
 |
|
17.09 0.000188536 |
+0.79838% | -1.79544% |
334596000 3691 |
798633 9 |
 |
|
1.13 0.0000124661 |
+0.00073% | +0.0126188% |
330668000 3648 |
101308 1 |
|
|
1.091 0.0000120358 |
0% | +0.0755863% |
323673000 3571 |
? ? |
|
|
0.084873 0.000000936313 |
-2.17423% | +1.26759% |
321232000 3544 |
18742700 207 |
 |
|
0.120167 0.00000132567 |
+1.3348% | -0.727342% |
320486000 3536 |
17129200 189 |
|
|
1.18 0.0000130177 |
+1.2375% | +6.70298% |
316121000 3487 |
13689600 151 |
 |
|
1.005 0.0000110871 |
-0.09519% | +0.264771% |
313825000 3462 |
3072520 34 |
|
|
3093.87 0.0341313 |
+0.5% | -1.47155% |
309916000 3419 |
25313 ? |
 |
|
0.203305 0.00000224285 |
-1.03579% | -8.98698% |
304171000 3356 |
10352200 114 |
 |
|
0.302051 0.0000033322 |
+0.86913% | +3.63627% |
301960000 3331 |
5828050 64 |
 |
|
1.48 0.0000163273 |
+2.87625% | +10.1549% |
299769000 3307 |
21259900 235 |
 |
|
80.36 0.000886526 |
+0.01463% | +9.20464% |
299078000 3299 |
474900 5 |
 |
|
90638 0.999912 |
+0.31287% | -0.660455% |
296606000 3272 |
7270500 80 |
|
|
0.295889 0.00000326423 |
+0.14677% | +22.4507% |
295606000 3261 |
11673800 129 |
 |
|
15 0.000165479 |
+22.1424% | +11.1263% |
293862000 3242 |
27945400 308 |
 |
|
0.0340369 0.000000375493 |
-1.59813% | +4.15338% |
291621000 3217 |
22189500 245 |
 |
|
0.180151 0.00000198741 |
+4.04625% | +2.42264% |
290928000 3209 |
15249900 168 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng