USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
113.42 0.00129673 |
+0.01009% | +0.0703729% |
776688000 8880 |
? ? |
|
|
1.015 0.0000116045 |
+0.03015% | +0.137704% |
762112000 8713 |
? ? |
|
|
3129.65 0.0357813 |
+1.13381% | -5.07914% |
739843000 8459 |
3793690 43 |
 |
|
3174.1 0.0362895 |
+0.55666% | -5.17998% |
738349000 8442 |
2778560 32 |
 |
|
58.58 0.000669746 |
+3.98049% | -23.4068% |
733600000 8387 |
149472000 1709 |
 |
|
0.275857 0.00000315388 |
+0.25204% | -6.51877% |
720551000 8238 |
125848000 1439 |
 |
|
87269 0.997748 |
-0.32111% | -5.57992% |
710242000 8120 |
137512000 1572 |
 |
|
0.0112313 0.000000128408 |
-0.06256% | -9.73143% |
707628000 8090 |
168819000 1930 |
 |
|
1.11 0.0000126906 |
+0.76797% | +0.861383% |
691387000 7905 |
3598750 41 |
|
|
87817 1.00401 |
-0.00016% | -4.91348% |
680961000 7785 |
10.4 ? |
 |
|
160.02 0.00182951 |
+0.77027% | -0.784658% |
660267000 7549 |
1115440 13 |
|
|
0.684786 0.00000782917 |
+0.68001% | -18.2561% |
621811000 7109 |
25397300 290 |
 |
|
0.999705 0.0000114296 |
+0.00999% | -0.000930576% |
619536000 7083 |
23427400 268 |
|
|
0.081975 0.000000937221 |
+3.47295% | -1.97637% |
613366000 7013 |
10168300 116 |
 |
|
0.999842 0.0000114312 |
-0.00314% | +0.013251% |
612204000 6999 |
59539800 681 |
|
|
0.999432 0.0000114265 |
-0.00331% | -0.25054% |
607303000 6943 |
6558520 75 |
|
|
0.319644 0.00000365449 |
+0.69392% | -16.1588% |
606545000 6935 |
69131500 790 |
 |
|
3048.29 0.0348511 |
+0.98083% | -7.14676% |
598377000 6841 |
547973 6 |
 |
|
0.904187 0.0000103376 |
-2.94392% | -19.4485% |
598293000 6840 |
113013000 1292 |
 |
|
0.667136 0.00000762737 |
+1.4172% | -9.08883% |
595878000 6813 |
72490100 829 |
 |
|
0.414092 0.00000473432 |
+2.07237% | -4.62469% |
592106000 6770 |
100038000 1144 |
 |
|
5.89 0.0000673405 |
+3.50481% | -10.5087% |
590178000 6748 |
80304400 918 |
 |
|
0.630394 0.0000072073 |
+12.7112% | +16.9456% |
586893000 6710 |
53045600 606 |
 |
|
0.317947 0.00000363509 |
-0.5914% | -9.76644% |
576916000 6596 |
13254900 152 |
 |
|
186.22 0.00212906 |
+0.9141% | -0.762241% |
563828000 6446 |
3321030 38 |
|
|
0.00633267 0.0000000724015 |
+1.4524% | -20.0433% |
560986000 6414 |
13813600 158 |
 |
|
0.99804 0.0000114106 |
-0.00171% | +0.11442% |
552126000 6312 |
1207350 14 |
|
|
0.051197 0.000000585336 |
+0.4464% | -8.46296% |
543971000 6219 |
26396200 302 |
 |
|
0.503117 0.00000575214 |
+0.31026% | -7.4264% |
537500000 6145 |
20886400 239 |
 |
|
0.62306 0.00000712345 |
-2.2015% | -20.9746% |
529270000 6051 |
76352500 873 |
 |
|
2.76 0.0000315551 |
+0.91258% | -8.34897% |
526889000 6024 |
34239000 391 |
 |
|
2939.77 0.0336104 |
+0.62494% | -5.66927% |
524809000 6000 |
683127000 7810 |
 |
|
0.996441 0.0000113923 |
+0.01179% | +0.0309083% |
492361000 5629 |
7234250 83 |
|
|
0.117319 0.00000134131 |
-0.3551% | -9.22994% |
487858000 5578 |
9880550 113 |
 |
|
0.992293 0.0000113449 |
-0.7173% | -1.17913% |
482261000 5514 |
1107690 13 |
 |
|
0.082208 0.000000939885 |
+1.88398% | -3.76709% |
481856000 5509 |
11461900 131 |
 |
|
2940.05 0.0336136 |
+1.0018% | -5.24411% |
475942000 5441 |
311721000 3564 |
 |
|
0.00500828 0.0000000572597 |
-7.93218% | -24.2731% |
475570000 5437 |
4181960 48 |
 |
|
0.00004888 0.000000000558846 |
+0.90271% | -9.04319% |
472752000 5405 |
45097600 516 |
 |
|
0.999159 0.0000114234 |
-0.04519% | +0.00863822% |
456124000 5215 |
8890800 102 |
|
|
0.746839 0.00000853862 |
+0.03935% | -18.2727% |
455740000 5210 |
40556500 464 |
 |
|
1.091 0.0000124734 |
+1.14907% | -5.99219% |
454859000 5200 |
16283100 186 |
 |
|
2939.92 0.0336121 |
+1.13249% | -5.21131% |
452143000 5169 |
269581 3 |
 |
|
3157.23 0.0360967 |
+0.94535% | -5.69016% |
452082000 5169 |
424692 5 |
 |
|
0.076919 0.000000879416 |
+1.03068% | -11.8174% |
443101000 5066 |
18138000 207 |
 |
|
1.21 0.0000138339 |
+0.5568% | +0.0747394% |
439220000 5022 |
? ? |
|
|
3153.61 0.0360553 |
+2.48683% | -4.10021% |
433243000 4953 |
30476 ? |
 |
|
11.44 0.000130794 |
-0.4361% | -9.05058% |
432604000 4946 |
45002400 515 |
 |
|
1.11 0.0000126906 |
-0.07481% | -0.0508637% |
431186000 4930 |
? ? |
|
|
0.082904 0.000000947843 |
+0.87456% | -8.77504% |
428368000 4898 |
13947500 159 |
 |
|
0.111924 0.00000127963 |
+0.72692% | -9.2603% |
423722000 4844 |
47144900 539 |
 |
|
0.99902 0.0000114218 |
+0.01948% | -0.0933058% |
418602000 4786 |
22335600 255 |
|
|
20.92 0.000239179 |
-0.19768% | -6.24341% |
417510000 4773 |
16467200 188 |
 |
|
0.15735 0.00000179898 |
-0.8304% | -11.5502% |
412291000 4714 |
34891500 399 |
 |
|
0.000000415301 0.00000000000474814 |
+0.07666% | -3.18223% |
409881000 4686 |
20631200 236 |
 |
|
2.46 0.0000281252 |
+1.43152% | +2.01755% |
406263000 4645 |
56819900 650 |
 |
|
0.988245 0.0000112986 |
+0.93657% | -0.777674% |
403610000 4614 |
642450 7 |
|
|
0.0210027 0.000000240125 |
+0.12305% | -5.41769% |
403356000 4612 |
22396200 256 |
 |
|
23.21 0.00026536 |
-0.73579% | -27.085% |
397908000 4549 |
6837370 78 |
 |
|
2.13 0.0000243523 |
-4.99387% | -6.11114% |
397499000 4545 |
8742310 100 |
 |
|
3217.83 0.0367895 |
+1.05978% | -4.51603% |
390397000 4463 |
369617 4 |
 |
|
0.150933 0.00000172562 |
-0.09987% | -6.2839% |
387586000 4431 |
5213540 60 |
 |
|
0.000000389808 0.00000000000445668 |
+0.901% | -0.538116% |
383007000 4379 |
58379500 667 |
|
|
87215 0.99713 |
-0.94973% | -5.49804% |
382265000 4370 |
54428 1 |
 |
|
0.234932 0.00000268598 |
+2.45929% | -10.5277% |
382032000 4368 |
8880190 102 |
 |
|
0.0384266 0.000000439332 |
+2.15629% | +1.82421% |
380502000 4350 |
31937000 365 |
 |
|
34.08 0.000389637 |
+3.40154% | -11.8794% |
379708000 4341 |
198383000 2268 |
 |
|
3255.29 0.0372178 |
+0.79647% | -4.95839% |
378774000 4331 |
15529300 178 |
 |
|
0.366216 0.00000418695 |
+0.09777% | -11.0507% |
366629000 4192 |
15452100 177 |
 |
|
0.363687 0.00000415804 |
-0.94166% | -13.1867% |
364373000 4166 |
155454000 1777 |
 |
|
87568 1.00117 |
-0.34394% | -5.41143% |
362924000 4149 |
34623600 396 |
 |
|
0.0077189 0.0000000882503 |
+0.16916% | -10.6405% |
360940000 4127 |
53636900 613 |
 |
|
2938.34 0.0335941 |
+0.94234% | -5.10241% |
360553000 4122 |
157012 2 |
 |
|
17.34 0.000198248 |
+1.1456% | -3.15769% |
354571000 4054 |
1786730 20 |
 |
|
132.45 0.0015143 |
+0.81411% | -5.42304% |
351038000 4013 |
6646680 76 |
 |
|
21.23 0.000242723 |
+0.23992% | +4.13441% |
347517000 3973 |
1000170 11 |
 |
|
0.299433 0.00000342342 |
-0.92034% | -22.2295% |
341079000 3900 |
20268600 232 |
 |
|
0.204343 0.00000233626 |
-2.91386% | -13.6352% |
328574000 3757 |
28843000 330 |
 |
|
0.00338551 0.0000000387066 |
+3.28637% | +18.581% |
326466000 3732 |
18985400 217 |
 |
|
1.16 0.0000132623 |
+0.46168% | -0.0146194% |
325045000 3716 |
29392000 336 |
|
|
0.167069 0.0000019101 |
-1.54496% | -15.71% |
320941000 3669 |
23306100 266 |
 |
|
133.21 0.00152299 |
+0.33651% | +1.94947% |
317874000 3634 |
16106300 184 |
 |
|
2944.25 0.0336617 |
+1.13571% | -5.57159% |
312811000 3576 |
10507700 120 |
 |
|
0.99704 0.0000113992 |
+0.03934% | -0.538607% |
311553000 3562 |
2137420 24 |
|
|
0.207711 0.00000237476 |
+0.79712% | +19.6019% |
310639000 3552 |
45336900 518 |
 |
|
28.79 0.000329156 |
-2.55642% | -12.6866% |
309638000 3540 |
149699 2 |
 |
|
4.32 0.0000493906 |
-0.02096% | -8.69743% |
305005000 3487 |
10712900 122 |
 |
|
1.13 0.0000129193 |
+2.40154% | -9.68951% |
302885000 3463 |
39815300 455 |
 |
|
0.300037 0.00000343033 |
+8.72238% | +16.9844% |
300220000 3432 |
190864000 2182 |
 |
|
0.0411213 0.000000470141 |
+5.83355% | -10.3343% |
298059000 3408 |
61236000 700 |
 |
|
1.086 0.0000124163 |
+0.00893% | +0.0708404% |
295833000 3382 |
? ? |
|
|
0.00000141 0.0000000000161205 |
-8.10641% | -23.7055% |
295250000 3376 |
25314200 289 |
 |
|
2945.94 0.033681 |
-2.48175% | -5.12688% |
294567000 3368 |
16248300 186 |
 |
|
0.0290248 0.000000331841 |
+0.31162% | -5.73999% |
294096000 3362 |
25783800 295 |
 |
|
2908.37 0.0332514 |
+1.16274% | -5.58244% |
290275000 3319 |
612669 7 |
 |
|
3175.66 0.0363074 |
+0.67796% | -5.80813% |
289243000 3307 |
7815110 89 |
 |
|
29.87 0.000341504 |
+0.70454% | -5.96096% |
288130000 3294 |
18477000 211 |
 |
|
87627 1.00184 |
-0.15514% | -5.0509% |
287272000 3284 |
91885500 1051 |
 |
|
0.297048 0.00000339615 |
+9.79889% | +5.0951% |
285027000 3259 |
315486 4 |
 |
|
0.993159 0.0000113548 |
+0.00127% | -0.0658436% |
284325000 3251 |
1711170 20 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng