USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.256415 0.00000283739 |
+1.40687% | -0.394503% |
791066000 8754 |
31615700 350 |
|
|
113.44 0.00125528 |
+0.02015% | +0.0905386% |
776845000 8596 |
? ? |
|
|
1.79 0.0000198075 |
-0.5683% | +4.36928% |
776223000 8589 |
19690000 218 |
 |
|
1.015 0.0000112316 |
+0.0132% | +0.147267% |
762212000 8434 |
? ? |
|
|
3267.83 0.0361606 |
+1.94355% | +1.26141% |
755320000 8358 |
2344360 26 |
 |
|
3213.92 0.035564 |
+1.95984% | +1.47538% |
753868000 8342 |
2820200 31 |
 |
|
0.0116545 0.000000128964 |
+2.31564% | -1.81728% |
733907000 8121 |
137877000 1526 |
 |
|
90085 0.996846 |
+2.98297% | +0.072576% |
730731000 8086 |
118589000 1312 |
|
|
90422 1.00058 |
+2.63235% | -0.722871% |
698349000 7728 |
4.15 ? |
|
|
0.266785 0.00000295214 |
-4.67462% | -16.3879% |
694563000 7686 |
145759000 1613 |
 |
|
1.1 0.0000121722 |
-0.23934% | -0.299096% |
687033000 7602 |
122744 1 |
|
|
164.68 0.00182229 |
+2.42123% | +5.91974% |
676198000 7483 |
1251380 14 |
 |
|
0.708905 0.00000784447 |
+13.7703% | +29.0873% |
659469000 7297 |
74313900 822 |
 |
|
0.720378 0.00000797143 |
+3.79741% | -9.724% |
647485000 7165 |
34815000 385 |
 |
|
0.977802 0.00001082 |
+5.97508% | -12.992% |
641836000 7102 |
130984000 1449 |
 |
|
0.440086 0.00000486982 |
+4.97683% | +3.38304% |
629253000 6963 |
101266000 1121 |
 |
|
0.999706 0.0000110624 |
+0.0062% | +2.15496E-5% |
620154000 6862 |
29796800 330 |
|
|
0.324466 0.00000359042 |
-0.20905% | -12.7982% |
615373000 6809 |
69171800 765 |
 |
|
0.082092 0.000000908399 |
-0.07542% | -1.49306% |
613962000 6794 |
11627600 129 |
 |
|
0.999751 0.0000110629 |
-0.01414% | +0.0125516% |
613890000 6793 |
14647300 162 |
|
|
0.999725 0.0000110626 |
-0.00719% | -0.00115847% |
612520000 6778 |
4424120 49 |
|
|
3131.04 0.0346469 |
+2.26927% | +2.64761% |
610204000 6752 |
422758 5 |
 |
|
6.01 0.0000665044 |
+0.49912% | -7.60237% |
600640000 6646 |
72189000 799 |
 |
|
0.665394 0.000007363 |
-1.44854% | -5.64025% |
593431000 6567 |
74990300 830 |
 |
|
0.322783 0.00000357179 |
+0.71185% | -4.61388% |
584436000 6467 |
8763260 97 |
 |
|
191.37 0.00211763 |
+2.28693% | +5.64155% |
578894000 6406 |
4234220 47 |
 |
|
0.00633002 0.0000000700456 |
+2.23094% | +0.00745892% |
561445000 6213 |
13054700 144 |
|
|
0.998503 0.0000110491 |
+0.0448% | +0.119811% |
552434000 6113 |
3452660 38 |
|
|
0.051872 0.000000573996 |
-0.89394% | -4.91172% |
550356000 6090 |
24268900 269 |
 |
|
3022.71 0.0334482 |
+1.97519% | +1.59964% |
547062000 6054 |
637369000 7053 |
 |
|
0.509052 0.00000563298 |
-0.1914% | -3.78643% |
542803000 6006 |
27498700 304 |
 |
|
0.630785 0.00000698003 |
-0.88331% | -16.9374% |
533839000 5907 |
77796700 861 |
 |
|
3021.18 0.0334312 |
+1.94533% | +1.00505% |
506444000 5604 |
323203000 3576 |
 |
|
2.64 0.0000292132 |
-4.40071% | -11.2452% |
502778000 5564 |
32636100 361 |
 |
|
0.996231 0.0000110239 |
-0.03068% | -0.000785004% |
492702000 5452 |
7513860 83 |
|
|
0.00516786 0.0000000571856 |
+1.75478% | -19.8036% |
492688000 5452 |
4224320 47 |
 |
|
0.11714 0.00000129623 |
-1.32271% | -4.40678% |
487701000 5397 |
8590880 95 |
 |
|
0.996329 0.000011025 |
-0.69508% | -0.339219% |
481974000 5333 |
800509 9 |
|
|
0.00004975 0.000000000550515 |
+0.23255% | -3.29646% |
480526000 5317 |
44741300 495 |
 |
|
0.082005 0.000000907436 |
+0.49551% | -0.677926% |
480313000 5315 |
14990700 166 |
|
|
0.456934 0.00000505626 |
+110.604% | +23.9192% |
478477000 5295 |
156018000 1726 |
 |
|
0.770474 0.00000852577 |
+0.96247% | -13.7079% |
468910000 5189 |
45217800 500 |
 |
|
1 0.0000110656 |
+0.13521% | +0.10342% |
468479000 5184 |
9863280 109 |
|
|
3248.4 0.0359456 |
+2.0443% | +1.29556% |
464782000 5143 |
881594 10 |
 |
|
3019.62 0.033414 |
+1.89292% | +1.21998% |
464478000 5140 |
190649 2 |
 |
|
0.079033 0.000000874549 |
+1.0037% | -5.75127% |
454246000 5027 |
18737700 207 |
 |
|
1.089 0.0000120505 |
-1.42846% | -3.59858% |
453470000 5018 |
16112200 178 |
 |
|
2.73 0.0000302091 |
+10.2911% | +15.449% |
449000000 4968 |
89160100 987 |
 |
|
11.72 0.000129689 |
+1.54909% | -3.33839% |
444090000 4914 |
40184100 445 |
 |
|
1.21 0.0000133894 |
+0.25468% | +0.557606% |
443959000 4913 |
? ? |
|
|
3204.96 0.0354649 |
+1.74754% | +1.68141% |
439470000 4863 |
15853.6 ? |
 |
|
25.55 0.000282727 |
+12.4086% | -19.9757% |
437858000 4845 |
13398900 148 |
 |
|
1.11 0.0000122828 |
+0.02781% | +0.0247471% |
430477000 4763 |
? ? |
|
|
0.083296 0.000000921722 |
-0.20566% | -6.41818% |
429652000 4754 |
18008400 199 |
 |
|
21.24 0.000235034 |
+0.99489% | -1.3386% |
423939000 4691 |
14184300 157 |
 |
|
0.111647 0.00000123544 |
-1.26999% | -6.65098% |
422576000 4676 |
45645100 505 |
 |
|
0.161338 0.0000017853 |
+1.17416% | -7.1367% |
421505000 4664 |
31068300 344 |
 |
|
1 0.0000110656 |
+0.0449% | +0.00295977% |
418834000 4635 |
12489500 138 |
|
|
36.18 0.000400354 |
+8.09926% | -6.32794% |
416101000 4604 |
155633000 1722 |
 |
|
0.000000415294 0.00000000000459549 |
-0.04821% | -0.643026% |
409375000 4530 |
20563700 228 |
|
|
2.18 0.0000241231 |
+1.07685% | +3.81086% |
405822000 4491 |
7855420 87 |
 |
|
0.994076 0.0000110001 |
-0.08997% | -0.143421% |
403575000 4466 |
247343 3 |
|
|
0.0209466 0.000000231787 |
+0.35561% | -4.10826% |
401808000 4446 |
33789300 374 |
 |
|
3283.68 0.036336 |
+0.98956% | +0.0669252% |
399717000 4423 |
206443 2 |
|
|
90365 0.999945 |
+3.97901% | +1.20208% |
396224000 4384 |
37061 ? |
 |
|
0.154485 0.00000170947 |
+0.30684% | +0.656606% |
396208000 4384 |
4923540 54 |
|
|
3345.43 0.0370193 |
+2.05363% | +1.42878% |
389694000 4312 |
6333460 70 |
 |
|
0.387414 0.00000428698 |
+4.96129% | -0.930969% |
387380000 4287 |
155450000 1720 |
|
|
0.00000038936 0.00000000000430851 |
+0.05254% | -0.162801% |
385529000 4266 |
55907300 619 |
|
|
90119 0.997223 |
+9.27237% | -6.1065% |
384959000 4260 |
2.67 ? |
 |
|
0.235188 0.0000026025 |
+0.31717% | -9.18622% |
382182000 4229 |
11601900 128 |
 |
|
0.0383335 0.000000424183 |
-0.33579% | +1.09577% |
379255000 4197 |
32320200 358 |
 |
|
18.28 0.00020228 |
+4.22753% | +4.32033% |
375829000 4159 |
1602360 18 |
 |
|
90394 1.00027 |
+3.41418% | -0.0180371% |
373753000 4136 |
36636800 405 |
|
|
3021.47 0.0334344 |
+1.98649% | +1.14769% |
369304000 4087 |
180646 2 |
 |
|
0.368545 0.00000407818 |
-0.65752% | -7.24203% |
368433000 4077 |
15925400 176 |
 |
|
0.00783779 0.00000008673 |
-0.02005% | -5.95653% |
366041000 4050 |
47161300 522 |
 |
|
21.88 0.000242116 |
+2.44075% | +5.9446% |
358308000 3965 |
1320240 15 |
 |
|
0.355689 0.00000393592 |
+15.9055% | +37.1567% |
358196000 3964 |
230412000 2550 |
 |
|
134.78 0.00149142 |
+1.50728% | -1.30246% |
355590000 3935 |
7651140 85 |
 |
|
0.040447 0.000000447571 |
-3.03106% | -18.6757% |
346448000 3834 |
75391700 834 |
 |
|
0.301962 0.0000033414 |
+0.44909% | -16.057% |
343952000 3806 |
18482900 205 |
 |
|
0.225985 0.00000250066 |
+7.27815% | +25.4251% |
337851000 3739 |
40885500 452 |
 |
|
0.205408 0.00000227297 |
+0.12128% | -9.50001% |
330308000 3655 |
25947000 287 |
 |
|
1.16 0.0000128361 |
+0.25494% | +0.448229% |
329541000 3647 |
30330500 336 |
|
|
0.16928 0.00000187319 |
-0.05433% | -11.012% |
324736000 3593 |
22913600 254 |
 |
|
28.57 0.000316145 |
-0.68103% | -11.259% |
324430000 3590 |
141616 2 |
 |
|
133.84 0.00148102 |
+0.78194% | +2.13652% |
319784000 3539 |
8146980 90 |
 |
|
3020.13 0.0334196 |
+1.92156% | +1.34542% |
319702000 3538 |
10235200 113 |
 |
|
1.001 0.0000110767 |
+0.11308% | +0.165927% |
312859000 3462 |
4074150 45 |
|
|
0.00325768 0.0000000360482 |
-3.59602% | +19.8506% |
312246000 3455 |
19474900 216 |
 |
|
4.36 0.0000482461 |
+0.46321% | -4.5013% |
307500000 3403 |
10255100 113 |
 |
|
1.15 0.0000127255 |
+0.92458% | -4.92496% |
307410000 3402 |
32393600 358 |
 |
|
0.00000145 0.0000000000160451 |
+4.87661% | -19.2898% |
304103000 3365 |
24957100 276 |
 |
|
2981.85 0.032996 |
+1.75786% | +1.13743% |
297501000 3292 |
607292 7 |
 |
|
3262.8 0.0361049 |
+1.64395% | +1.12653% |
297190000 3289 |
5476680 61 |
 |
|
2972.76 0.0328954 |
+1.22462% | -4.04472% |
297146000 3288 |
19277800 213 |
 |
|
90333 0.999591 |
+3.34231% | +0.0132897% |
296189000 3278 |
77641900 859 |
|
|
1.086 0.0000120173 |
+0.01022% | +0.0697271% |
295863000 3274 |
? ? |
|
|
0.0291815 0.000000322911 |
-0.30516% | -1.36361% |
295631000 3271 |
22250500 246 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng