USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.095954 0.00000109633 |
-0.77235% | -2.28444% |
717295000 8195 |
9530510 109 |
 |
|
87351 0.998035 |
-0.95247% | -0.0469557% |
700136000 7999 |
45204000 516 |
|
|
1.11 0.0000126824 |
-0.02821% | +0.0241451% |
693456000 7923 |
241095 3 |
|
|
1.11 0.0000126824 |
-0.09889% | +1.48558% |
687042000 7850 |
583842 7 |
 |
|
3209.26 0.0366676 |
-0.26389% | +0.323533% |
684746000 7824 |
841918 10 |
|
|
87569 1.00053 |
-5.3815% | +0.146038% |
676317000 7727 |
3.33 ? |
|
|
1.28 0.0000146247 |
-1.04611% | +2.1817% |
665966000 7609 |
30787100 352 |
 |
|
3165.12 0.0361633 |
-0.13663% | +0.263586% |
657517000 7513 |
504510 6 |
|
|
0.00000747 0.000000000085349 |
-3.32567% | -4.8316% |
657023000 7507 |
43725500 500 |
 |
|
0.999911 0.0000114246 |
-0.00899% | -0.000641585% |
653417000 7466 |
7598300 87 |
|
|
1.88 0.0000214801 |
+1.12927% | +2.30104% |
632336000 7225 |
36503200 417 |
 |
|
0.999922 0.0000114247 |
+0.04122% | +0.0250431% |
631107000 7211 |
55407400 633 |
|
|
2.48 0.0000283354 |
-9.03205% | 0% |
620100000 7085 |
16665500 190 |
|
|
3127.39 0.0357322 |
-0.06509% | +1.24453% |
606068000 6925 |
10959.3 ? |
 |
|
0.18819 0.00000215018 |
-1.14074% | -3.57015% |
601535000 6873 |
16803700 192 |
 |
|
1.091 0.0000124653 |
-3.38682% | -6.71267% |
591252000 6755 |
9194090 105 |
 |
|
1.73 0.0000197662 |
+8.3502% | +16.9514% |
590391000 6746 |
38845100 444 |
 |
|
144.43 0.00165019 |
-0.26988% | +1.22865% |
588745000 6727 |
2411190 28 |
 |
|
2965.45 0.033882 |
-0.12338% | +0.307193% |
585310000 6687 |
341925000 3907 |
|
|
0.0101946 0.000000116479 |
-6.10483% | -10.6671% |
578539000 6610 |
10291400 118 |
 |
|
0.995989 0.0000113797 |
-0.14463% | -0.041193% |
545368000 6231 |
419678 5 |
|
|
0.00866922 0.0000000990508 |
-3.67834% | -5.47778% |
544168000 6217 |
77843600 889 |
 |
|
1.23 0.0000140534 |
-0.12371% | -0.344207% |
542706000 6201 |
? ? |
|
|
0.121899 0.00000139277 |
+0.2361% | +0.34352% |
531437000 6072 |
1043590 12 |
|
|
0.494482 0.00000564974 |
-4.73669% | +11.3067% |
529417000 6049 |
32861400 375 |
 |
|
0.358807 0.00000409957 |
-4.7805% | -4.37337% |
523481000 5981 |
50542800 577 |
 |
|
41.54 0.000474618 |
-2.45042% | +9.0956% |
521504000 5958 |
69984400 800 |
 |
|
0.267752 0.00000305922 |
-1.46585% | +1.63581% |
520571000 5948 |
54883800 627 |
 |
|
0.997997 0.0000114027 |
-0.00106% | -0.0710595% |
515280000 5887 |
511948000 5849 |
|
|
2968.03 0.0339114 |
-0.09765% | +0.731084% |
513156000 5863 |
159992000 1828 |
|
|
0.999261 0.0000114171 |
+0.00666% | -0.0314888% |
494862000 5654 |
5497200 63 |
|
|
0.996615 0.0000113869 |
-0.03313% | -0.156723% |
492856000 5631 |
7635500 87 |
|
|
0.576407 0.00000658578 |
-1.95835% | +7.66692% |
487995000 5576 |
34512300 394 |
 |
|
2967.35 0.0339037 |
-0.00758% | +0.778615% |
474341000 5420 |
117806 1 |
|
|
1.081 0.000012351 |
+5.30434% | -0.683685% |
469074000 5359 |
10576800 121 |
|
|
0.198669 0.00000226991 |
-4.17163% | -5.7619% |
459439000 5249 |
43603600 498 |
 |
|
0.686476 0.00000784338 |
-2.01717% | -2.47758% |
448090000 5120 |
32367900 370 |
 |
|
0.245058 0.00000279993 |
-3.43421% | -1.45915% |
446282000 5099 |
13513500 154 |
 |
|
0.475592 0.00000543391 |
-2.6995% | -0.870042% |
442808000 5059 |
12081700 138 |
|
|
3196.7 0.0365241 |
-0.07434% | +0.677911% |
437305000 4996 |
21991 ? |
|
|
3176.05 0.0362882 |
-0.10628% | +0.416598% |
432426000 4941 |
650.4 ? |
|
|
0.0423398 0.000000483757 |
+6.7299% | +22.1306% |
432396000 4940 |
306893000 3506 |
 |
|
167.98 0.00191927 |
-0.32152% | +1.13787% |
428565000 4897 |
2718380 31 |
 |
|
0.646262 0.00000738391 |
-4.77339% | -8.13444% |
423921000 4844 |
45780700 523 |
 |
|
0.00450421 0.0000000514632 |
+0.06868% | -4.35522% |
423918000 4844 |
9333660 107 |
 |
|
4.19 0.0000478731 |
-6.64612% | -7.69275% |
418590000 4783 |
50129300 573 |
 |
|
0.0418281 0.00000047791 |
+0.5173% | +7.26719% |
413852000 4728 |
27077800 309 |
 |
|
1.002 0.0000114484 |
+0.51209% | -0.826018% |
406940000 4650 |
188439 2 |
|
|
3289.98 0.0375899 |
+0.48315% | +1.26618% |
399138000 4560 |
81365 1 |
 |
|
0.196322 0.00000224309 |
-1.94795% | -1.78357% |
394211000 4504 |
279856 3 |
 |
|
87395 0.998538 |
-0.99917% | -0.528593% |
393623000 4497 |
44177 1 |
|
|
0.455333 0.00000520244 |
-0.75188% | +2.0188% |
391524000 4473 |
39807000 455 |
 |
|
0.391205 0.00000446974 |
-5.29635% | -22.3251% |
391181000 4469 |
23973700 274 |
 |
|
1.11 0.0000126824 |
+0.00403% | +0.0459213% |
381385000 4358 |
0.07374 ? |
|
|
0.000000386146 0.00000000000441194 |
-2.31665% | -0.163917% |
380856000 4351 |
12997900 149 |
|
|
0.00003939 0.000000000450053 |
-2.06905% | -1.78106% |
380337000 4346 |
26954100 308 |
 |
|
3318.28 0.0379132 |
-0.06854% | +0.655505% |
380165000 4344 |
5229050 60 |
|
|
0.00391415 0.0000000447214 |
-7.45297% | +4.30642% |
372089000 4251 |
3064380 35 |
 |
|
0.321546 0.00000367385 |
-0.93889% | +3.06124% |
369797000 4225 |
17956200 205 |
 |
|
0.401869 0.00000459158 |
-7.56196% | -16.2817% |
365053000 4171 |
28188100 322 |
 |
|
1.17 0.0000133679 |
-0.03054% | -0.274444% |
363613000 4154 |
29840000 341 |
|
|
0.070172 0.000000801755 |
-0.806% | -5.15906% |
362042000 4137 |
9384450 107 |
 |
|
0.866837 0.00000990411 |
-0.55662% | +4.05574% |
361210000 4127 |
13862100 158 |
 |
|
0.0187983 0.000000214781 |
-3.36011% | -6.92911% |
360709000 4121 |
20925500 239 |
 |
|
9.44 0.000107857 |
-1.59177% | -0.545131% |
360462000 4118 |
16820700 192 |
|
|
21.69 0.000247821 |
-0.16018% | -0.475136% |
355238000 4059 |
229541 3 |
|
|
0.0332254 0.000000379619 |
-4.75152% | -9.36369% |
354463000 4050 |
25065000 286 |
 |
|
144.76 0.00165397 |
-2.81126% | -1.98611% |
348615000 3983 |
20049 ? |
 |
|
17.26 0.000197205 |
-2.45946% | -8.47983% |
344528000 3936 |
10288600 118 |
 |
|
0.000000345666 0.00000000000394943 |
-0.43277% | -1.88592% |
342081000 3908 |
9902920 113 |
 |
|
0.080786 0.000000923026 |
-3.87257% | -3.12704% |
340450000 3890 |
7168200 82 |
 |
|
87452 0.999189 |
-1.05395% | -0.518391% |
339882000 3883 |
12111700 138 |
|
|
128.08 0.00146339 |
+0.4321% | +4.82164% |
337913000 3861 |
11039900 126 |
 |
|
0.999344 0.0000114181 |
-0.0212% | +0.0392799% |
333437000 3810 |
11758900 134 |
|
|
138.77 0.00158553 |
-1.66672% | -6.37488% |
331131000 3783 |
924533 11 |
 |
|
0.055327 0.000000632142 |
-1.58326% | -4.41323% |
324105000 3703 |
5817260 66 |
 |
|
0.29569 0.00000337843 |
-5.54535% | -30.9954% |
321779000 3677 |
16219700 185 |
 |
|
0.055825 0.000000637832 |
-4.54149% | -4.63041% |
321568000 3674 |
12898500 147 |
 |
|
2967.98 0.0339109 |
+0.01828% | +0.335847% |
315116000 3600 |
218910 3 |
|
|
0.998747 0.0000114113 |
-0.14025% | -0.523894% |
312081000 3566 |
1034110 12 |
|
|
1.88 0.0000214801 |
+1.80237% | +7.59795% |
310601000 3549 |
40584900 464 |
 |
|
0.206479 0.00000235914 |
-3.75467% | -5.5055% |
308848000 3529 |
18082700 207 |
 |
|
15.23 0.000174011 |
-2.13919% | +2.08303% |
303769000 3471 |
2978540 34 |
 |
|
0.997554 0.0000113976 |
-0.22895% | -0.170245% |
301642000 3446 |
278192 3 |
|
|
0.117293 0.00000134014 |
-4.80193% | -9.12477% |
300794000 3437 |
3555330 41 |
 |
|
1.13 0.0000129109 |
+0.01306% | +0.0691604% |
293503000 3353 |
1818800 21 |
|
|
0.108659 0.00000124149 |
-4.2518% | -4.64329% |
288327000 3294 |
20291300 232 |
 |
|
16.72 0.000191036 |
-10.6482% | +10.1247% |
287725000 3287 |
3296170 38 |
 |
|
87553 1.00034 |
-0.99057% | -0.108341% |
286553000 3274 |
83040400 949 |
|
|
2956.87 0.0337839 |
-0.04077% | +0.863523% |
282804000 3231 |
408288 5 |
|
|
0.07388 0.000000844121 |
-4.00216% | +0.354717% |
279666000 3195 |
26514900 303 |
|
|
2.72 0.0000310775 |
-1.80832% | +16.0911% |
278589000 3183 |
1209680 14 |
 |
|
3210.69 0.036684 |
-0.3298% | +0.3688% |
278016000 3176 |
2118790 24 |
|
|
0.991561 0.0000113291 |
-0.06222% | -0.00997209% |
277892000 3175 |
1292620 15 |
|
|
25.44 0.000290666 |
-2.03039% | +2.88873% |
276008000 3154 |
44469200 508 |
 |
|
0.00584184 0.0000000667463 |
-2.4367% | -4.37297% |
274343000 3135 |
29795800 340 |
 |
|
2966.83 0.0338977 |
-0.1248% | +0.750681% |
271500000 3102 |
5389440 62 |
|
|
0.269818 0.00000308282 |
-2.5769% | -16.4378% |
269506000 3079 |
105394000 1204 |
 |
|
0.268222 0.00000306459 |
-6.11613% | -7.94749% |
268179000 3064 |
59791200 683 |
 |
|
71.81 0.00082047 |
-5.33159% | -2.13421% |
267262000 3054 |
1919720 22 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng