USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.996704 0.000011024 |
-0.28243% | -0.356956% |
778233000 8608 |
350108 4 |
|
|
0.0117993 0.000000130506 |
-1.83547% | +5.8291% |
741615000 8203 |
200077000 2213 |
 |
|
0.999698 0.0000110571 |
-0.00038% | -0.0109427% |
736242000 8143 |
35219000 390 |
|
|
90183 0.997467 |
-0.54815% | +0.20437% |
728694000 8060 |
76159700 842 |
|
|
90541 1.00143 |
-0.83537% | -0.655474% |
699265000 7734 |
2.67 ? |
|
|
2.75 0.0000304163 |
-9.41999% | +1.12975% |
693006000 7665 |
78304400 866 |
 |
|
1.11 0.0000122771 |
+0.05434% | -0.0590521% |
688890000 7619 |
94100 1 |
|
|
1.27 0.0000140468 |
+4.39515% | +11.2655% |
688689000 7617 |
17251500 191 |
 |
|
3289.09 0.0363789 |
-1.14304% | -1.13317% |
687692000 7606 |
908331 10 |
 |
|
1.04 0.0000115029 |
-0.25132% | +22.565% |
682779000 7552 |
121902000 1348 |
 |
|
0.089602 0.000000991041 |
-0.72449% | -5.84508% |
681436000 7537 |
10109300 112 |
 |
|
1.99 0.0000220104 |
-0.48238% | -8.99259% |
677407000 7492 |
21747700 241 |
 |
|
0.370126 0.00000409377 |
+4.83915% | +25.0276% |
674445000 7460 |
37878600 419 |
 |
|
2 0.000022121 |
+2.87288% | -1.75821% |
671511000 7427 |
34476900 381 |
 |
|
0.209977 0.00000232245 |
-3.00252% | +0.363167% |
669910000 7410 |
19451300 215 |
|
|
1 0.0000110605 |
-0.00333% | -0.00891894% |
659422000 7294 |
1444960 16 |
|
|
3079.97 0.0340659 |
-1.13356% | -1.17451% |
658972000 7289 |
506402000 5601 |
 |
|
157.82 0.00174556 |
-2.86287% | +2.7935% |
656813000 7265 |
4737910 52 |
 |
|
1.11 0.0000122771 |
-0.03839% | -0.000745917% |
651916000 7211 |
283483 3 |
|
|
0.0112246 0.000000124149 |
-1.49642% | +0.175286% |
651783000 7209 |
5451730 60 |
|
|
0.279341 0.00000308965 |
+0.44061% | +19.5828% |
645873000 7144 |
74093900 820 |
 |
|
3260.55 0.0360632 |
-1.00963% | -0.932614% |
631814000 6988 |
1464570 16 |
|
|
1 0.0000110605 |
+0.05032% | +0.033254% |
622795000 6888 |
37245000 412 |
|
|
0.580147 0.0000064167 |
-0.27751% | +7.5287% |
621647000 6876 |
27635800 306 |
 |
|
0.313302 0.00000346527 |
-1.04203% | +1.88932% |
608984000 6736 |
63262700 700 |
 |
|
0.405382 0.00000448372 |
-0.25847% | -0.161311% |
593321000 6562 |
50801000 562 |
|
|
1.22 0.0000134938 |
-0.15062% | -0.748593% |
584088000 6460 |
? ? |
|
|
0.997202 0.0000110295 |
-0.15948% | +0.552266% |
553596000 6123 |
2117220 23 |
|
|
0.125982 0.00000139342 |
-2.00006% | -2.19103% |
548633000 6068 |
1055040 12 |
 |
|
3078.79 0.0340529 |
-1.09477% | -1.21938% |
545478000 6033 |
263323000 2912 |
 |
|
0.631101 0.00000698028 |
-0.81487% | +1.02607% |
534041000 5907 |
33138400 367 |
 |
|
0.573182 0.00000633967 |
-1.07806% | +1.15492% |
533700000 5903 |
13598400 150 |
 |
|
5.12 0.0000566297 |
-1.37432% | +2.77309% |
512275000 5666 |
45434000 503 |
 |
|
1.11 0.0000122771 |
+0.00127% | +0.0667213% |
508709000 5627 |
0.07374 ? |
|
|
0.00005177 0.000000000572601 |
-3.48812% | +6.38719% |
499234000 5522 |
46728200 517 |
 |
|
0.998391 0.0000110427 |
-0.01157% | -0.0665105% |
495453000 5480 |
3490940000 38611 |
|
|
0.998481 0.0000110437 |
-0.00807% | -0.0906688% |
494340000 5468 |
4071160 45 |
|
|
0.996795 0.000011025 |
-0.00379% | -0.190575% |
492930000 5452 |
7795320 86 |
|
|
3079.47 0.0340604 |
-1.07961% | -1.23299% |
492069000 5443 |
48731 1 |
 |
|
0.539858 0.00000597109 |
-3.89722% | -4.92955% |
491646000 5438 |
18581600 206 |
 |
|
0.732908 0.00000810631 |
-0.76299% | -6.44061% |
479745000 5306 |
26500000 293 |
 |
|
1.086 0.0000120117 |
+0.13039% | -0.275855% |
471283000 5213 |
10524800 116 |
|
|
0.541967 0.00000599441 |
-1.65812% | +2.24117% |
468955000 5187 |
38758100 429 |
 |
|
37.11 0.000410454 |
-4.80019% | -15.2383% |
465825000 5152 |
51622600 571 |
 |
|
183.47 0.00202927 |
-2.8416% | +2.7756% |
464194000 5134 |
2561630 28 |
 |
|
0.0446919 0.000000494313 |
+0.97702% | +0.450129% |
456362000 5048 |
47809500 529 |
|
|
3299.7 0.0364963 |
-0.99222% | -1.84421% |
448031000 4955 |
1335.05 ? |
 |
|
3318.5 0.0367042 |
-1.09923% | -1.40158% |
443357000 4904 |
6840.7 ? |
 |
|
0.384381 0.00000425144 |
-2.57238% | +4.7308% |
442132000 4890 |
20215600 224 |
 |
|
0.0414121 0.000000458038 |
+1.02318% | +8.09112% |
441241000 4880 |
45392200 502 |
 |
|
0.0444302 0.00000049142 |
+2.0836% | +13.6005% |
439803000 4864 |
19856300 220 |
 |
|
0.102152 0.00000112985 |
-3.44701% | +6.95076% |
432534000 4784 |
12478700 138 |
 |
|
0.0044818 0.0000000495709 |
+0.8357% | -0.916215% |
428320000 4737 |
7330870 81 |
|
|
0.212342 0.0000023486 |
-1.26015% | -2.76575% |
426377000 4716 |
339562 4 |
 |
|
0.00000042391 0.00000000000468865 |
-2.43442% | +4.56148% |
416657000 4608 |
15317100 169 |
 |
|
0.414031 0.00000457938 |
+12.409% | +11.1515% |
414265000 4582 |
42609200 471 |
 |
|
90805 1.00435 |
-2.63754% | +1.00386% |
410847000 4544 |
109278 1 |
 |
|
0.994522 0.0000109999 |
+0.20965% | +0.119923% |
403822000 4466 |
253078 3 |
|
|
3450.84 0.0381679 |
-1.07127% | -1.31612% |
403334000 4461 |
20834800 230 |
 |
|
162.99 0.00180275 |
-0.02551% | +1.16589% |
399963000 4424 |
25886 ? |
 |
|
0.076475 0.00000084585 |
-1.32282% | -1.22124% |
394718000 4366 |
11348200 126 |
 |
|
10.31 0.000114034 |
-1.35991% | +0.821962% |
393877000 4356 |
23333700 258 |
|
|
0.0201185 0.000000222521 |
+0.71544% | +2.7278% |
386202000 4272 |
19942100 221 |
 |
|
19.22 0.000212582 |
-1.3534% | +3.50827% |
383849000 4246 |
11405900 126 |
 |
|
0.065266 0.000000721873 |
-1.03673% | +10.1665% |
382190000 4227 |
7391500 82 |
 |
|
0.066391 0.000000734316 |
-2.88062% | +2.24212% |
381720000 4222 |
17302200 191 |
 |
|
0.380561 0.00000420919 |
-0.75682% | +14.9325% |
380159000 4205 |
128937000 1426 |
 |
|
0.890181 0.00000984583 |
-2.013% | -0.461795% |
370898000 4102 |
8695730 96 |
|
|
0.367917 0.00000406934 |
-7.93992% | +8.06005% |
367883000 4069 |
110092000 1218 |
 |
|
0.000000368562 0.00000000000407647 |
-0.00091% | +2.68678% |
364938000 4036 |
25990700 287 |
 |
|
137.74 0.00152347 |
-0.09957% | +0.563117% |
363560000 4021 |
6310170 70 |
|
|
0.00849391 0.0000000939467 |
-8.8527% | +84.5877% |
360745000 3990 |
33929700 375 |
 |
|
0.359861 0.00000398023 |
+2.72676% | +36.3907% |
359861000 3980 |
1649.4 ? |
 |
|
0.140073 0.00000154927 |
-1.66635% | -2.83195% |
359450000 3976 |
4107680 45 |
 |
|
1.16 0.0000128302 |
-0.15953% | -0.74062% |
358190000 3962 |
20334900 225 |
|
|
0.996887 0.000011026 |
-0.06713% | -0.0178793% |
358108000 3961 |
13718800 152 |
|
|
0.0036957 0.0000000408762 |
-0.07575% | -7.81788% |
351347000 3886 |
1163840 13 |
 |
|
21.44 0.000237137 |
-0.65973% | -2.32692% |
351055000 3883 |
149169 2 |
 |
|
90365 0.99948 |
-0.59722% | +0.2663% |
350757000 3880 |
22220200 246 |
|
|
2.07 0.0000228952 |
-0.03503% | -7.90438% |
348287000 3852 |
30849700 341 |
 |
|
145.6 0.00161041 |
+1.4456% | +2.76586% |
347441000 3843 |
11281000 125 |
 |
|
0.998618 0.0000110452 |
-0.04291% | -0.112019% |
336604000 3723 |
502699 6 |
|
|
16.99 0.000187918 |
-1.86161% | -3.939% |
332813000 3681 |
430786 5 |
 |
|
0.0070663 0.0000000781567 |
-1.70067% | +2.07528% |
332410000 3677 |
26384200 292 |
 |
|
0.086841 0.000000960503 |
-2.97777% | +3.47498% |
328573000 3634 |
21294800 236 |
 |
|
1.13 0.0000124983 |
-0.03676% | -0.0582576% |
328468000 3633 |
1507650 17 |
|
|
1.091 0.000012067 |
+0.0077% | +0.0755863% |
323673000 3580 |
? ? |
|
|
0.118541 0.00000131112 |
+0.25145% | -1.58267% |
316256000 3498 |
23617900 261 |
 |
|
1.008 0.000011149 |
+0.06972% | +0.723595% |
314750000 3481 |
5113330 57 |
|
|
1.16 0.0000128302 |
-0.49318% | +7.31705% |
312888000 3461 |
28327900 313 |
 |
|
0.205264 0.00000227032 |
-2.20651% | -7.11805% |
307024000 3396 |
17494800 194 |
 |
|
3078.66 0.0340515 |
-1.1776% | -1.28741% |
306843000 3394 |
24860 ? |
 |
|
80.43 0.000889594 |
+4.22767% | +9.03061% |
299344000 3311 |
2587970 29 |
 |
|
0.299061 0.00000330776 |
-1.85032% | +1.62831% |
299046000 3308 |
9018920 100 |
 |
|
0.0346633 0.000000383393 |
+2.41223% | +6.01856% |
297571000 3291 |
22305100 247 |
 |
|
90344 0.999248 |
-0.7093% | +0.0468181% |
295459000 3268 |
36016700 398 |
|
|
0.294525 0.00000325759 |
+5.87765% | +27.2609% |
294524000 3258 |
22037300 244 |
 |
|
0.0030226 0.0000000334314 |
-1.73686% | +19.6928% |
292467000 3235 |
12552900 139 |
 |
|
1.44 0.0000159271 |
-0.95523% | +6.83456% |
291460000 3224 |
27042600 299 |
 |
|
3074.62 0.0340068 |
-1.2301% | -1.05712% |
283729000 3138 |
499950 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng