USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.24 0.0000171299 |
-0.13645% | -1.05739% |
671456000 9276 |
? ? |
 |
|
0.0348731 0.000000481752 |
-5.943% | -9.97834% |
665985000 9200 |
41212900 569 |
 |
|
2447.27 0.0320651 |
-3.88541% | -25.4717% |
650283000 8520 |
9784970 128 |
 |
|
0.999551 0.0000130965 |
-0.04117% | -0.00917255% |
633827000 8305 |
16811700 220 |
|
|
76242 0.998115 |
-2.54482% | -14.2344% |
629302000 8238 |
317756 4 |
 |
|
0.998627 0.0000137955 |
-0.07463% | -0.0960449% |
618925000 8550 |
6880320 95 |
|
|
2419.61 0.0317027 |
-2.4015% | -25.0248% |
617005000 8084 |
32179 ? |
 |
|
0.080442 0.00000111126 |
-0.6332% | +1.98724% |
610927000 8440 |
11186800 155 |
 |
|
0.185281 0.00000255955 |
-3.82033% | -13.1849% |
602577000 8324 |
61542400 850 |
 |
|
0.00000681 0.0000000000940764 |
-3.02174% | -21.7102% |
600574000 8297 |
111259000 1537 |
 |
|
76201 0.998415 |
-3.15846% | -14.4854% |
594308000 7787 |
288970000 3786 |
 |
|
76514 1.00172 |
-3.0034% | -14.686% |
590938000 7737 |
6920.75 ? |
 |
|
0.996995 0.0000137729 |
+0.20265% | +0.0885125% |
572143000 7904 |
8402630 116 |
|
|
1.093 0.0000150992 |
0% | +0.0169303% |
566481000 7826 |
? ? |
|
|
0.00991981 0.000000129973 |
-0.44711% | -6.50966% |
564439000 7395 |
8285440 109 |
 |
|
2263.67 0.0296595 |
-3.81037% | -24.9388% |
552707000 7242 |
811504000 10633 |
 |
|
2405.51 0.0315746 |
-2.39131% | -24.6429% |
523952000 6877 |
509959 7 |
 |
|
0.999258 0.0000138042 |
-0.00386% | +0.0303097% |
523705000 7235 |
32085600 443 |
|
|
1.59 0.0000208328 |
-1.35257% | -16.5592% |
519364000 6805 |
2963270 39 |
 |
|
2422.25 0.0317372 |
-3.71473% | -25.1038% |
511500000 6702 |
486750 6 |
 |
|
40.5 0.000559485 |
-4.32448% | -31.5971% |
509987000 7045 |
127363000 1759 |
 |
|
0.285965 0.00000395045 |
-8.71307% | -3.71324% |
509793000 7043 |
45177600 624 |
 |
|
1.51 0.0000208598 |
-2.34761% | -20.8136% |
502797000 6946 |
62366400 862 |
 |
|
0.459892 0.00000635315 |
-2.60689% | -14.3207% |
494308000 6829 |
23518900 325 |
 |
|
0.997486 0.0000137797 |
-0.06656% | -0.0939882% |
492910000 6809 |
10400100 144 |
|
|
115.53 0.00151372 |
-4.85772% | -22.0095% |
480409000 6294 |
7173490 94 |
 |
|
1.084 0.0000149749 |
-0.31657% | -0.333565% |
470495000 6500 |
10719700 148 |
|
|
0.025868 0.000000357351 |
-7.54284% | +8.62686% |
468125000 6467 |
42345800 585 |
 |
|
1.31 0.0000180969 |
-4.33245% | -37.4745% |
461290000 6372 |
105714000 1460 |
 |
|
2263.28 0.0296544 |
-3.83184% | -24.9923% |
449527000 5890 |
586632000 7686 |
 |
|
0.00711642 0.0000000983094 |
-4.21817% | -29.4372% |
447683000 6184 |
139069000 1921 |
 |
|
0.0431466 0.000000596047 |
-0.59602% | -23.2756% |
442765000 6117 |
91609500 1266 |
 |
|
0.996518 0.0000137663 |
-0.11029% | -0.228717% |
434346000 6000 |
167771000 2318 |
|
|
1.18 0.000016301 |
-0.31831% | -1.32543% |
431679000 5963 |
48330100 668 |
 |
|
0.217412 0.00000300343 |
+1.83159% | -26.4642% |
423639000 5852 |
101556000 1403 |
 |
|
0.093738 0.00000129494 |
-4.64535% | -23.7301% |
410299000 5668 |
735646 10 |
 |
|
0.616809 0.00000852087 |
-2.89391% | -25.58% |
405335000 5599 |
98804500 1365 |
 |
|
0.273677 0.0000037807 |
-1.95602% | -21.2756% |
404115000 5583 |
83312400 1151 |
 |
|
0.175674 0.00000242684 |
-0.81259% | -22.4684% |
402050000 5554 |
63066500 871 |
 |
|
0.997186 0.0000137756 |
-0.17229% | -0.174427% |
391508000 5408 |
346402 5 |
|
|
1.13 0.0000156103 |
+0.02365% | -0.0247681% |
385158000 5321 |
3654910 50 |
|
|
2267.4 0.0297083 |
-3.49461% | -24.9028% |
381159000 4994 |
304850 4 |
 |
|
157.01 0.00216901 |
-1.06693% | -7.64396% |
374655000 5176 |
1173130 16 |
 |
|
1.12 0.0000147011 |
+0.00333% | +0.0662992% |
366452000 4810 |
6.97 ? |
|
|
1.45 0.0000200309 |
-6.86187% | -22.346% |
363393000 5020 |
51715100 714 |
 |
|
2438.87 0.0319835 |
-2.51687% | -24.4838% |
356413000 4674 |
1028.13 ? |
 |
|
1.74 0.0000240371 |
-0.66031% | -11.4405% |
353853000 4888 |
72853000 1006 |
 |
|
0.0398724 0.000000550815 |
-2.03812% | -7.44479% |
351589000 4857 |
35158700 486 |
 |
|
77008 1.00989 |
-2.17565% | -13.5442% |
349446000 4583 |
240769 3 |
 |
|
3.46 0.000047798 |
-3.93093% | -21.8297% |
346216000 4783 |
62715200 866 |
 |
|
0.0179392 0.00000024782 |
-1.51616% | +2.32462% |
344749000 4763 |
45769500 632 |
 |
|
1.031 0.0000135174 |
-0.02765% | 0% |
344147000 4512 |
1274780 17 |
|
|
19.83 0.00027394 |
+4.68517% | +6.38643% |
343019000 4739 |
6214530 86 |
 |
|
0.487549 0.00000673522 |
-0.52691% | -21.2027% |
341494000 4718 |
57318700 792 |
 |
|
0.058378 0.00000080646 |
-1.01453% | -13.2271% |
341350000 4716 |
15559800 215 |
 |
|
0.000000342209 0.00000000000472743 |
-1.52643% | -15.0277% |
337747000 4666 |
29216400 404 |
 |
|
0.290137 0.00000400808 |
-2.76959% | -18.3417% |
336179000 4644 |
25022900 346 |
 |
|
0.395509 0.00000546374 |
-2.20642% | -23.6729% |
336106000 4643 |
45868600 634 |
 |
|
0.00000033633 0.00000000000464621 |
-3.61764% | -2.96491% |
333015000 4600 |
44473400 614 |
 |
|
133.03 0.00174415 |
-5.58875% | -22.5001% |
328360000 4305 |
5003990 66 |
 |
|
0.353028 0.00000487689 |
-7.62801% | -24.5072% |
323909000 4475 |
23756300 328 |
 |
|
0.00003344 0.000000000461955 |
-2.8526% | -19.2672% |
323271000 4466 |
59808500 826 |
 |
|
16.46 0.000227386 |
+11.1379% | -65.7285% |
320018000 4421 |
48793700 674 |
 |
|
2540.17 0.0332823 |
-3.65727% | -24.9222% |
320013000 4193 |
42163100 552 |
 |
|
85.73 0.00118431 |
+0.6407% | -24.9176% |
319149000 4409 |
2995310 41 |
 |
|
126.66 0.00165872 |
-0.23722% | -19.3131% |
318781000 4175 |
18111 ? |
 |
|
0.073762 0.00000101898 |
+1.96979% | -13.4501% |
315824000 4363 |
13767700 190 |
 |
|
0.357045 0.00000493238 |
-1.99847% | -20.7404% |
313214000 4327 |
40693500 562 |
 |
|
0.308961 0.00000404812 |
+19.7152% | +5.57865% |
308961000 4048 |
703.15 ? |
 |
|
2451.23 0.032101 |
-2.36286% | -24.3789% |
305776000 4004 |
224999 3 |
 |
|
0.0284921 0.000000393603 |
-3.52987% | -20.1916% |
305380000 4219 |
27797800 384 |
 |
|
0.995017 0.0000137456 |
-0.25344% | -0.248917% |
301694000 4168 |
97986600 1354 |
|
|
0.147117 0.00000192758 |
+0.34144% | -20.142% |
295074000 3866 |
465111 6 |
 |
|
110.13 0.00152138 |
-1.00946% | -21.8599% |
292374000 4039 |
9333650 129 |
 |
|
76274 0.999371 |
-3.25834% | -14.5352% |
290061000 3800 |
29395100 385 |
 |
|
0.99705 0.0000130637 |
-0.46624% | -0.383149% |
289434000 3792 |
4206690 55 |
|
|
13.97 0.000192988 |
-8.24601% | -21.8434% |
280261000 3872 |
19475900 269 |
 |
|
0.053868 0.000000744156 |
-1.03886% | -19.9991% |
278462000 3847 |
14281700 197 |
 |
|
0.297776 0.00000411361 |
+0.96527% | -20.7941% |
278259000 3844 |
18399700 254 |
 |
|
0.66496 0.00000918605 |
+1.75839% | -23.9412% |
277330000 3831 |
25258700 349 |
 |
|
0.0479807 0.000000662826 |
-2.90423% | -28.4932% |
276217000 3816 |
26639900 368 |
 |
|
0.107524 0.00000140882 |
-0.2178% | -14.2618% |
275976000 3616 |
5841580 77 |
 |
|
0.98926 0.0000136661 |
-0.1584% | -0.192371% |
273151000 3773 |
17445100 241 |
|
|
2.19 0.0000302536 |
-0.28356% | -4.46538% |
273102000 3773 |
318296 4 |
 |
|
0.00272532 0.0000000376488 |
-1.01714% | -5.41113% |
269783000 3727 |
5703400 79 |
 |
|
17.14 0.00023678 |
-3.43376% | -17.7671% |
268892000 3715 |
2189980 30 |
 |
|
0.147316 0.00000203509 |
+3.94471% | +6.68004% |
265399000 3666 |
36942800 510 |
 |
|
2317.16 0.0303603 |
-1.19379% | -23.4761% |
260545000 3414 |
482613 6 |
 |
|
1.54 0.0000212742 |
-0.14869% | -34.3441% |
259819000 3589 |
108801000 1503 |
 |
|
0.00273116 0.0000000377295 |
-2.85062% | -24.9528% |
259124000 3580 |
3385370 47 |
 |
|
0.095435 0.00000131838 |
-2.22674% | -22.2235% |
254715000 3519 |
40214000 556 |
 |
|
76463 1.00185 |
-3.02133% | -14.2319% |
250251000 3279 |
96787700 1268 |
 |
|
0.0231244 0.000000319451 |
-0.1602% | -14.6308% |
249027000 3440 |
79156200 1093 |
 |
|
6.48 0.0000895176 |
-3.07959% | -27.4622% |
247621000 3421 |
34780400 480 |
 |
|
1.065 0.0000139471 |
-0.00609% | -0.0340517% |
246888000 3233 |
5684940 74 |
|
|
0.243504 0.00000336387 |
-2.75924% | -23.3339% |
243445000 3363 |
127960000 1768 |
 |
|
32.96 0.000431855 |
-6.8369% | +4.95256% |
240802000 3155 |
272521000 3571 |
 |
|
76424 1.00134 |
-3.09499% | -14.6839% |
240793000 3155 |
862790 11 |
 |
|
1.46 0.0000201691 |
-4.54626% | -27.3109% |
238980000 3301 |
66924100 925 |
 |
|
0.0318681 0.00000044024 |
-11.3252% | +29.4559% |
232356000 3210 |
1010370000 13958 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng