USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
114.18 0.00149487 |
+0.00924% | +0.0647993% |
687215000 8997 |
? ? |
|
|
1.24 0.0000162344 |
+0.167% | -1.34799% |
664537000 8700 |
? ? |
 |
|
2447.27 0.0320651 |
-3.88541% | -25.4717% |
650283000 8520 |
9784970 128 |
 |
|
0.999551 0.0000130965 |
-0.04117% | -0.00917255% |
633827000 8305 |
16811700 220 |
|
|
0.194645 0.00000254834 |
+0.8883% | -5.13498% |
632488000 8281 |
77538400 1015 |
 |
|
0.00000718 0.0000000000940024 |
-0.42745% | -18.2124% |
631929000 8273 |
114958000 1505 |
 |
|
76256 0.998363 |
-2.77581% | -14.4278% |
629563000 8242 |
327686 4 |
 |
|
0.081469 0.00000106661 |
+0.42517% | +1.9458% |
619325000 8108 |
10025400 131 |
 |
|
0.998832 0.000013077 |
-0.06797% | -0.067056% |
617972000 8091 |
6001050 79 |
|
|
2419.61 0.0317027 |
-2.4015% | -25.0248% |
617005000 8084 |
32179 ? |
 |
|
76201 0.998415 |
-3.15846% | -14.4854% |
594308000 7787 |
288970000 3786 |
 |
|
76514 1.00174 |
-3.72194% | -14.6422% |
594073000 7778 |
6920.75 ? |
 |
|
0.997123 0.0000130546 |
+0.10161% | +0.0541249% |
578431000 7573 |
2301750 30 |
|
|
1.093 0.0000143098 |
0% | +0.0261758% |
566481000 7417 |
? ? |
|
|
0.00991981 0.000000129973 |
-0.44711% | -6.50966% |
564439000 7395 |
8285440 109 |
 |
|
2263.67 0.0296595 |
-3.81037% | -24.9388% |
552707000 7242 |
811504000 10633 |
 |
|
0.298883 0.00000391305 |
-1.20163% | +0.143084% |
530882000 6950 |
75371700 987 |
|
|
41.88 0.000548304 |
-6.05661% | -31.4921% |
526624000 6895 |
113219000 1482 |
 |
|
1.58 0.0000206858 |
-0.55844% | -17.4114% |
525888000 6885 |
60778200 796 |
 |
|
2417.67 0.0316528 |
-2.72477% | -24.391% |
525059000 6874 |
512535 7 |
 |
|
0.99983 0.00001309 |
+0.04087% | +0.0766162% |
521001000 6821 |
18639100 244 |
|
|
1.59 0.0000208328 |
-1.35257% | -16.5592% |
519364000 6805 |
2963270 39 |
 |
|
0.48245 0.00000631636 |
-0.99624% | -14.8696% |
518461000 6788 |
28001000 367 |
 |
|
2422.25 0.0317372 |
-3.71473% | -25.1038% |
511500000 6702 |
486750 6 |
 |
|
0.0276 0.000000361346 |
-8.23082% | +24.2623% |
495885000 6492 |
56433400 739 |
 |
|
0.997516 0.0000130597 |
+0.02302% | -0.0723253% |
493026000 6455 |
10149300 133 |
|
|
1.38 0.0000180673 |
-3.39255% | -37.6562% |
482314000 6315 |
94670600 1239 |
 |
|
115.53 0.00151372 |
-4.85772% | -22.0095% |
480409000 6294 |
7173490 94 |
 |
|
0.00757445 0.0000000991667 |
-2.89433% | -23.6874% |
476389000 6237 |
137672000 1802 |
 |
|
1.088 0.0000142444 |
+0.06255% | +0.202906% |
472005000 6180 |
10640700 139 |
|
|
0.0449815 0.00000058891 |
-0.66899% | -20.4978% |
461248000 6039 |
113262000 1483 |
 |
|
2263.28 0.0296544 |
-3.83184% | -24.9923% |
449527000 5890 |
586632000 7686 |
 |
|
0.997398 0.0000130582 |
-0.0622% | -0.101573% |
438791000 5745 |
163933000 2146 |
|
|
0.099405 0.00000130144 |
-2.61961% | -19.2907% |
433344000 5673 |
1117170 15 |
 |
|
0.222711 0.00000291579 |
-3.60354% | -26.2889% |
432868000 5667 |
91174500 1194 |
 |
|
0.645737 0.00000845416 |
-0.06316% | -21.6558% |
424346000 5556 |
102154000 1337 |
 |
|
0.185269 0.00000242559 |
-0.00449% | -17.8274% |
423982000 5551 |
53807000 704 |
 |
|
1.18 0.0000154489 |
+0.1095% | -1.5841% |
423379000 5543 |
46354600 607 |
 |
|
0.283612 0.00000371312 |
-2.00733% | -17.7008% |
418038000 5473 |
80313200 1051 |
 |
|
0.994986 0.0000130266 |
-0.76195% | -0.864904% |
403714000 5286 |
197261 3 |
|
|
0.999873 0.0000130906 |
+0.01977% | +0.0325719% |
394763000 5168 |
369330 5 |
|
|
163.44 0.0021398 |
+5.45582% | -2.66343% |
390008000 5106 |
2335490 31 |
 |
|
1.13 0.0000147943 |
-0.0218% | +0.126191% |
387745000 5076 |
2805860 37 |
|
|
1.53 0.0000200312 |
-10.8555% | -20.2657% |
381719000 4998 |
54771200 717 |
 |
|
2267.4 0.0297083 |
-3.49461% | -24.9028% |
381159000 4994 |
304850 4 |
 |
|
1.12 0.0000146633 |
+0.0083% | +0.0695678% |
366478000 4798 |
6.97 ? |
|
|
1.81 0.000023697 |
-3.94714% | -18.9502% |
365850000 4790 |
92238600 1208 |
 |
|
3.65 0.0000477868 |
-1.29235% | -17.8611% |
364853000 4777 |
59470300 779 |
 |
|
0.312917 0.00000409679 |
+2.80696% | -8.35414% |
361334000 4731 |
24730800 324 |
 |
|
0.0409504 0.000000536133 |
-3.82448% | -0.60117% |
361062000 4727 |
27093200 355 |
|
|
0.0187237 0.000000245136 |
+0.67453% | +7.14804% |
359777000 4710 |
45388600 594 |
 |
|
2448.11 0.0320513 |
-3.20721% | -24.3572% |
357763000 4684 |
1032.02 ? |
 |
|
0.508787 0.00000666117 |
+1.24499% | -19.429% |
356199000 4663 |
54874900 718 |
 |
|
0.060702 0.000000794726 |
-1.36012% | -16.6417% |
355330000 4652 |
15501500 203 |
 |
|
0.417666 0.00000546819 |
-0.88917% | -20.4471% |
354210000 4637 |
41634300 545 |
 |
|
77035 1.00856 |
-2.774% | -13.9649% |
349964000 4582 |
240940 3 |
 |
|
0.378365 0.00000495365 |
-5.82127% | -17.6596% |
346320000 4534 |
25366100 332 |
 |
|
1.031 0.0000134981 |
-0.01281% | 0% |
344066000 4505 |
1261710 17 |
|
|
0.000000348538 0.00000000000456315 |
-1.17062% | -13.8863% |
343895000 4502 |
22530100 295 |
 |
|
19.76 0.000258703 |
+2.71872% | +1.48968% |
341120000 4466 |
5065420 66 |
 |
|
0.00003525 0.000000000461502 |
-1.66588% | -15.5386% |
340630000 4460 |
53379100 699 |
 |
|
0.000000340523 0.00000000000445822 |
+0.84419% | -3.2302% |
337154000 4414 |
26201600 343 |
 |
|
133.33 0.00174559 |
-5.832% | -22.3667% |
329127000 4309 |
5374500 70 |
 |
|
0.373675 0.00000489225 |
-1.00047% | -17.5429% |
327370000 4286 |
39140700 512 |
 |
|
0.075791 0.000000992276 |
+1.8521% | -12.8419% |
324038000 4242 |
15025600 197 |
 |
|
86.94 0.00113824 |
+5.57062% | -23.5991% |
323596000 4237 |
5432720 71 |
 |
|
0.0299116 0.000000391611 |
-1.42342% | -17.8594% |
320253000 4193 |
24192800 317 |
 |
|
2540.17 0.0332823 |
-3.65727% | -24.9222% |
320013000 4193 |
42163100 552 |
 |
|
126.75 0.00165944 |
-0.76953% | -19.2714% |
318952000 4176 |
18122.7 ? |
 |
|
0.308961 0.00000404812 |
+19.7152% | +5.57865% |
308961000 4048 |
703.15 ? |
 |
|
15.3 0.000200312 |
-2.19054% | -14.0494% |
305855000 4004 |
13263800 174 |
 |
|
2454.98 0.0321412 |
-2.97587% | -24.3756% |
305616000 4001 |
225343 3 |
 |
|
115.26 0.00150901 |
-1.61664% | -19.1903% |
304503000 3987 |
8550620 112 |
 |
|
0.997668 0.0000130617 |
+0.10172% | -0.183995% |
301594000 3949 |
107818000 1412 |
|
|
0.147117 0.00000192758 |
+0.34144% | -20.142% |
295074000 3866 |
465111 6 |
 |
|
0.313864 0.00000410919 |
+1.88268% | -19.7556% |
292205000 3826 |
19578100 256 |
 |
|
0.050586 0.000000662285 |
-2.34058% | -17.2927% |
291114000 3811 |
25907500 339 |
 |
|
0.056343 0.000000737657 |
+0.20971% | -17.1117% |
290524000 3804 |
15611800 204 |
 |
|
76274 0.999371 |
-3.25834% | -14.5352% |
290061000 3800 |
29395100 385 |
 |
|
0.99705 0.0000130637 |
-0.46624% | -0.383149% |
289434000 3792 |
4206690 55 |
|
|
0.685568 0.00000897563 |
+2.25674% | -20.2916% |
285715000 3741 |
23210000 304 |
 |
|
0.00291424 0.000000038154 |
-6.89158% | -20.2396% |
276879000 3625 |
4410120 58 |
 |
|
0.107524 0.00000140882 |
-0.2178% | -14.2618% |
275976000 3616 |
5841580 77 |
 |
|
0.990694 0.0000129704 |
-0.15028% | -0.193919% |
273585000 3582 |
9375990 123 |
|
|
2.18 0.0000285411 |
-1.78129% | -4.96702% |
271486000 3554 |
342150 4 |
 |
|
0.00274903 0.000000035991 |
-1.86745% | -29.3948% |
271427000 3554 |
5896130 77 |
 |
|
17.22 0.000225449 |
-3.42307% | -17.2316% |
269195000 3524 |
2158220 28 |
 |
|
0.148789 0.00000194798 |
+0.42595% | +18.351% |
267835000 3507 |
37369300 489 |
 |
|
0.100381 0.00000131421 |
-1.61561% | -20.6188% |
267828000 3506 |
37866000 496 |
 |
|
1.58 0.0000206858 |
-1.40057% | -37.2898% |
266646000 3491 |
106393000 1393 |
 |
|
13.57 0.000177662 |
-10.8654% | -82.8595% |
265686000 3478 |
64734500 848 |
 |
|
6.85 0.000089682 |
-0.84385% | -23.9004% |
261952000 3430 |
32394400 424 |
 |
|
2317.16 0.0303603 |
-1.19379% | -23.4761% |
260545000 3414 |
482613 6 |
 |
|
1.55 0.000020293 |
-0.6329% | -19.3281% |
253686000 3321 |
64917500 850 |
 |
|
0.251282 0.00000328985 |
-1.79661% | -22.4448% |
251187000 3289 |
133507000 1748 |
 |
|
76463 1.00185 |
-3.02133% | -14.2319% |
250251000 3279 |
96787700 1268 |
 |
|
0.0238434 0.000000312164 |
-1.25554% | -14.018% |
249027000 3260 |
44409100 581 |
 |
|
1.065 0.0000139433 |
-0.01897% | +0.00142787% |
246906000 3233 |
5694420 75 |
|
|
0.0338574 0.00000044327 |
-3.9624% | +27.1935% |
245056000 3208 |
840158000 11000 |
 |
|
32.96 0.000431855 |
-6.8369% | +4.95256% |
240802000 3155 |
272521000 3571 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng