USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.244545 0.00000264593 |
-3.12327% | -2.60616% |
767020000 8299 |
24408600 264 |
 |
|
1.017 0.0000110038 |
+0.00905% | +0.120753% |
763133000 8257 |
? ? |
|
|
3429.89 0.0371108 |
-0.82359% | +5.60667% |
756090000 8181 |
7601890 82 |
 |
|
92296 0.998626 |
-0.72722% | +1.22944% |
746545000 8077 |
155136000 1679 |
 |
|
1.4 0.0000151477 |
-4.82709% | -9.32516% |
742040000 8029 |
16757600 181 |
 |
|
0.0116142 0.000000125663 |
-2.62976% | +4.65218% |
730030000 7899 |
137926000 1492 |
 |
|
92667 1.00264 |
-0.52525% | +2.21305% |
715688000 7744 |
9.21 ? |
 |
|
1.1 0.0000119018 |
-0.30542% | +0.196581% |
687144000 7435 |
1644870 18 |
|
|
161.82 0.00175086 |
-1.95408% | -0.0220047% |
675806000 7312 |
2667670 29 |
|
|
0.999803 0.0000108177 |
+3.0E-5% | +0.00957987% |
664094000 7185 |
17721400 192 |
|
|
0.710388 0.00000768627 |
-0.37604% | +1.62108% |
659080000 7131 |
19198800 208 |
 |
|
0.249767 0.00000270243 |
-2.84865% | -5.02669% |
650652000 7040 |
80429000 870 |
 |
|
51.93 0.000561873 |
+4.6343% | -12.2476% |
650465000 7038 |
137535000 1488 |
 |
|
3.38 0.000036571 |
+6.89795% | +34.5064% |
646795000 6998 |
41466900 449 |
 |
|
3257.47 0.0352452 |
-1.00625% | +3.54301% |
635039000 6871 |
667372 7 |
 |
|
0.999864 0.0000108183 |
-0.03938% | -0.0176494% |
632301000 6841 |
1651070 18 |
|
|
0.999896 0.0000108187 |
-0.01026% | -0.00975147% |
630842000 6826 |
50200800 543 |
|
|
0.696116 0.00000753185 |
+1.75908% | -0.294301% |
629573000 6812 |
60925800 659 |
|
|
0.324296 0.00000350882 |
-0.7248% | -1.56062% |
615025000 6654 |
57072100 618 |
 |
|
3180.57 0.0344132 |
-0.52673% | +5.62236% |
607329000 6571 |
688678000 7451 |
 |
|
0.923286 0.00000998979 |
-3.51856% | -4.27926% |
605618000 6553 |
98121500 1062 |
 |
|
0.083958 0.00000090841 |
+3.78469% | +3.60735% |
599786000 6490 |
9801880 106 |
 |
|
0.412774 0.00000446614 |
-3.21376% | -6.48966% |
590986000 6394 |
86071200 931 |
 |
|
5.81 0.0000628631 |
-2.97484% | -4.61762% |
581401000 6291 |
54593300 591 |
 |
|
188.34 0.0020378 |
-1.9605% | +0.59428% |
562525000 6086 |
3300020 36 |
|
|
0.627606 0.00000679058 |
-3.21737% | -5.2031% |
559836000 6057 |
44834200 485 |
 |
|
0.30839 0.00000333672 |
-3.5563% | -3.03983% |
559636000 6055 |
14487300 157 |
 |
|
0.997688 0.0000107948 |
-0.00848% | -0.12347% |
547958000 5929 |
504127 5 |
|
|
0.0057552 0.0000000622702 |
-5.37055% | +17.6404% |
547122000 5920 |
3951050 43 |
 |
|
3178.91 0.0343952 |
-0.56794% | +5.57292% |
545653000 5904 |
393898000 4262 |
 |
|
0.498442 0.00000539305 |
-0.90148% | -1.12828% |
532165000 5758 |
18686000 202 |
 |
|
0.625367 0.00000676636 |
-2.85373% | +1.15494% |
531999000 5756 |
59073600 639 |
 |
|
5298.85 0.0573326 |
+1.55329% | +70.9329% |
530084000 5735 |
15641200 169 |
 |
|
0.0481776 0.000000521272 |
-2.13794% | -6.43593% |
511600000 5535 |
21614500 234 |
 |
|
1 0.0000108198 |
+0.00872% | +0.0702399% |
509860000 5517 |
5942680 64 |
|
|
0.814259 0.00000881013 |
-3.03514% | +3.11701% |
495291000 5359 |
35811900 387 |
 |
|
0.998224 0.0000108006 |
-0.00549% | +0.232453% |
492148000 5325 |
6142240 66 |
|
|
3181.35 0.0344216 |
-0.56941% | +5.69029% |
489092000 5292 |
110915 1 |
 |
|
1.002 0.0000108415 |
+0.38218% | +0.103531% |
486686000 5266 |
1252060 14 |
|
|
0.00532193 0.0000000575823 |
+1.01077% | -15.9022% |
479333000 5186 |
13825400 150 |
 |
|
3371.85 0.0364828 |
-1.95005% | +3.71027% |
479133000 5184 |
98291 1 |
 |
|
0.080666 0.000000872791 |
-0.02945% | +0.287914% |
472286000 5110 |
6959250 75 |
|
|
0.00004776 0.000000000516754 |
-4.01546% | -3.657% |
461083000 4989 |
39184200 424 |
 |
|
11.87 0.000128431 |
-0.97132% | +3.20186% |
450745000 4877 |
32053400 347 |
 |
|
1.22 0.0000132002 |
+0.0602% | +0.70912% |
447370000 4840 |
? ? |
|
|
3351.81 0.036266 |
-0.71993% | +4.70764% |
447007000 4837 |
718.25 ? |
 |
|
1.042 0.0000112743 |
-0.87366% | -1.0791% |
434112000 4697 |
16223000 176 |
 |
|
0.999753 0.0000108171 |
-0.02017% | -0.0129076% |
429485000 4647 |
3928490 43 |
|
|
0.102789 0.00000111216 |
-0.70552% | -11.2866% |
428277000 4634 |
11753400 127 |
 |
|
0.28365 0.00000306904 |
+4.32903% | +6.4322% |
424987000 4598 |
75676600 819 |
 |
|
3487.87 0.0377381 |
-0.51945% | +5.97611% |
423062000 4577 |
38391 ? |
 |
|
2.57 0.0000278069 |
-3.73329% | -7.08188% |
422755000 4574 |
56137200 607 |
 |
|
0.073082 0.000000790734 |
-0.97441% | -4.22783% |
420097000 4545 |
21852800 236 |
 |
|
3179.02 0.0343964 |
-0.56443% | +5.02378% |
418907000 4532 |
67961 1 |
 |
|
20.92 0.000226351 |
-1.37497% | -0.1416% |
417746000 4520 |
10143500 110 |
|
|
1.11 0.00001201 |
+0.0167% | +0.0775187% |
413484000 4474 |
? ? |
|
|
0.021203 0.000000229412 |
+3.80316% | -0.545006% |
406761000 4401 |
22636300 245 |
|
|
3533.57 0.0382326 |
-0.49064% | +5.59986% |
406154000 4395 |
6980200 76 |
 |
|
0.99498 0.0000107655 |
+0.77827% | +1.29452% |
403838000 4369 |
448232 5 |
 |
|
91970 0.995099 |
-0.78795% | +1.42151% |
403330000 4364 |
41276 ? |
 |
|
0.0405858 0.000000439131 |
+6.48009% | +3.53011% |
401521000 4344 |
42359200 458 |
 |
|
0.000000406483 0.00000000000439807 |
-1.10588% | -1.80647% |
400701000 4336 |
20208100 219 |
 |
|
0.391005 0.0000042306 |
-2.92695% | +1.84823% |
390519000 4225 |
220987000 2391 |
 |
|
0.148888 0.00000161094 |
-2.61588% | -6.29327% |
389188000 4211 |
23642700 256 |
 |
|
0.075054 0.000000812071 |
-2.32842% | -9.89282% |
387283000 4190 |
10291500 111 |
 |
|
92364 0.999362 |
-0.76809% | +1.18435% |
387235000 4190 |
21856700 236 |
 |
|
22.47 0.000243121 |
+17.5553% | -4.37718% |
384770000 4163 |
19244600 208 |
 |
|
0.384668 0.00000416204 |
+4.40686% | +14.2375% |
383414000 4148 |
217169000 2350 |
 |
|
0.364262 0.00000394125 |
+1.49367% | +16.3511% |
383195000 4146 |
44353400 480 |
 |
|
0.100887 0.00000109158 |
-3.32425% | -8.26821% |
381848000 4132 |
37660500 407 |
 |
|
0.147283 0.00000159358 |
-1.47174% | -2.51069% |
377685000 4086 |
3029340 33 |
 |
|
22.79 0.000246584 |
+0.10706% | +3.79171% |
373140000 4037 |
268710 3 |
 |
|
0.227616 0.00000246276 |
-1.79456% | -3.00871% |
370602000 4010 |
7073170 77 |
 |
|
1.99 0.0000215314 |
-3.73203% | -9.98256% |
369845000 4002 |
3228260 35 |
 |
|
0.000000371386 0.00000000000401833 |
-0.24165% | -4.38783% |
367618000 3978 |
25682400 278 |
 |
|
17.79 0.000192485 |
-2.22704% | -4.00439% |
362488000 3922 |
2263400 24 |
 |
|
33.48 0.000362247 |
-3.73642% | -4.10676% |
361897000 3916 |
117188000 1268 |
 |
|
0.0075636 0.0000000818368 |
-2.50811% | -3.0996% |
353766000 3828 |
35369100 383 |
 |
|
132.37 0.00143222 |
+0.12169% | -1.42668% |
349434000 3781 |
6265140 68 |
 |
|
0.345295 0.00000373603 |
-1.3881% | -4.99158% |
345294000 3736 |
13190800 143 |
 |
|
1.17 0.0000126592 |
+0.03015% | +0.59036% |
334195000 3616 |
39618800 429 |
|
|
34.06 0.000368523 |
-2.94007% | +13.4308% |
329371000 3564 |
37042900 401 |
 |
|
135.94 0.00147085 |
+0.74462% | +0.80471% |
324394000 3510 |
16275100 176 |
|
|
0.0371828 0.000000402311 |
-0.91424% | -3.42949% |
318597000 3447 |
28942800 313 |
 |
|
1.18 0.0000127674 |
+3.63632% | +6.02288% |
317396000 3434 |
93452500 1011 |
 |
|
1.003 0.0000108523 |
+0.20395% | +0.424659% |
313251000 3389 |
2965460 32 |
|
|
3139.94 0.0339736 |
-0.88422% | +5.0694% |
309783000 3352 |
7344710 79 |
 |
|
0.0303671 0.000000328566 |
-0.72107% | +2.18091% |
307990000 3332 |
31765200 344 |
 |
|
0.00000146 0.0000000000157969 |
+3.25628% | -6.52186% |
306622000 3318 |
26885800 291 |
 |
|
3432.62 0.0371403 |
-0.52452% | +5.16189% |
305957000 3310 |
6605760 71 |
 |
|
0.18981 0.00000205371 |
-1.75752% | -6.15384% |
305165000 3302 |
30165900 326 |
 |
|
92376 0.999491 |
-0.75356% | +1.05474% |
302201000 3270 |
56345700 610 |
 |
|
27.46 0.000297112 |
+0.06303% | -3.71526% |
302181000 3270 |
148160 2 |
 |
|
0.263322 0.0000028491 |
+8.82517% | -5.36874% |
300169000 3248 |
44049800 477 |
 |
|
0.999873 0.0000108184 |
-0.07122% | +0.15378% |
299910000 3245 |
16835500 182 |
|
|
0.155678 0.00000168441 |
-3.76192% | -8.69198% |
298751000 3232 |
23867000 258 |
 |
|
3179.46 0.0344012 |
-0.51808% | +5.14232% |
297037000 3214 |
10569500 114 |
 |
|
1.087 0.0000117611 |
+0.01545% | +0.0920456% |
296135000 3204 |
? ? |
|
|
4.19 0.000045335 |
-2.48178% | -3.67895% |
295987000 3203 |
9530050 103 |
 |
|
0.299922 0.0000032451 |
-7.24002% | -4.08262% |
295089000 3193 |
897601 10 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng