USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.001 0.0000109935 |
+0.19159% | +0.107971% |
776618000 8529 |
273120 3 |
|
|
3.03 0.000033277 |
-1.46327% | +14.9528% |
758919000 8335 |
81959900 900 |
 |
|
0.0119676 0.000000131435 |
-0.24711% | +26.5669% |
753193000 8272 |
218848000 2403 |
 |
|
90782 0.997013 |
-0.10218% | +2.72183% |
733401000 8055 |
98325800 1080 |
 |
|
0.999699 0.0000109792 |
-0.01079% | +0.0193405% |
732577000 8046 |
4193940 46 |
|
|
91125 1.00078 |
-0.11532% | +4.07031% |
703483000 7726 |
4.96 ? |
 |
|
1.06 0.0000116414 |
+1.43876% | +52.7952% |
696753000 7652 |
203317000 2233 |
 |
|
3321.24 0.0364755 |
-1.55358% | +3.74425% |
694359000 7626 |
400703 4 |
 |
|
2.01 0.0000220748 |
-0.7613% | +1.32267% |
690650000 7585 |
50566100 555 |
 |
|
0.090169 0.00000099028 |
+1.46484% | -5.67718% |
687297000 7548 |
9867420 108 |
 |
|
1.1 0.0000120807 |
-0.65276% | -0.183256% |
686661000 7541 |
1478500 16 |
|
|
1.11 0.0000121906 |
+0.05035% | +0.189773% |
685511000 7529 |
418013 5 |
|
|
0.21387 0.00000234883 |
-1.33899% | +7.59938% |
681775000 7488 |
21966100 241 |
 |
|
160.9 0.00176708 |
+1.59871% | +10.2671% |
664471000 7298 |
3285570 36 |
 |
|
1.001 0.0000109935 |
+0.12939% | +0.0737401% |
659623000 7244 |
2806790 31 |
|
|
0.284141 0.00000312058 |
+3.77306% | +33.3901% |
658122000 7228 |
132558000 1456 |
 |
|
0.0113197 0.000000124319 |
-3.72779% | +3.9842% |
657437000 7220 |
9701230 107 |
 |
|
1.21 0.0000132888 |
-2.08247% | +9.81305% |
657307000 7219 |
16000600 176 |
 |
|
1.94 0.000021306 |
-0.6716% | -1.81082% |
652389000 7165 |
28217300 310 |
 |
|
3108.49 0.034139 |
-1.51239% | +3.59996% |
645531000 7090 |
307457000 3377 |
 |
|
0.351679 0.00000386231 |
+1.62165% | +33.1213% |
641501000 7045 |
33285600 366 |
 |
|
3288.56 0.0361166 |
-1.18242% | +4.31731% |
638586000 7013 |
1495770 16 |
 |
|
0.588163 0.0000064595 |
+3.58351% | +16.2629% |
630517000 6925 |
31991300 351 |
 |
|
0.999629 0.0000109784 |
-0.01255% | -0.00149395% |
622595000 6838 |
5892450 65 |
|
|
0.314782 0.00000345709 |
-0.65099% | +6.28463% |
611729000 6718 |
94029300 1033 |
 |
|
0.406816 0.00000446785 |
-3.29037% | +4.46329% |
595146000 6536 |
98171400 1078 |
 |
|
1.22 0.0000133986 |
-0.18114% | -0.751035% |
579259000 6362 |
? ? |
|
|
0.127106 0.00000139594 |
-0.40311% | +3.19329% |
554322000 6088 |
1036500 11 |
 |
|
0.987431 0.0000108445 |
-0.04794% | -0.948798% |
546480000 6002 |
727715 8 |
|
|
0.577801 0.0000063457 |
-4.39493% | +14.749% |
538477000 5914 |
13997500 154 |
 |
|
0.62941 0.00000691249 |
-1.24043% | +3.55324% |
532484000 5848 |
35313600 388 |
 |
|
5.2 0.000057109 |
-1.09201% | +14.8216% |
519134000 5701 |
52110300 572 |
 |
|
0.00005337 0.000000000586136 |
-2.95737% | +20.5513% |
515427000 5661 |
61138600 671 |
 |
|
3107.94 0.0341329 |
-1.53398% | +3.55181% |
510919000 5611 |
340500000 3740 |
 |
|
0.554163 0.00000608609 |
-0.69045% | +18.3344% |
505066000 5547 |
23904100 263 |
 |
|
3108.19 0.0341357 |
-1.64051% | +3.59983% |
496645000 5454 |
52367 1 |
 |
|
1 0.0000109825 |
+0.0866% | +0.240252% |
496067000 5448 |
3558430000 39080 |
|
|
0.999088 0.0000109725 |
-0.01478% | -0.0111921% |
494585000 5432 |
6260650 69 |
|
|
0.997373 0.0000109536 |
+0.029% | +0.0853094% |
493228000 5417 |
6079940 67 |
|
|
38.86 0.00042678 |
-4.83109% | -10.3059% |
486771000 5346 |
83214000 914 |
 |
|
0.740781 0.00000813562 |
-2.15714% | +1.16692% |
485675000 5334 |
36641400 402 |
 |
|
0.548687 0.00000602595 |
-2.56886% | +10.1729% |
474552000 5212 |
42163100 463 |
 |
|
187.09 0.00205471 |
+1.7125% | +10.2786% |
473060000 5195 |
3719240 41 |
 |
|
1.087 0.000011938 |
-0.10669% | -0.0725426% |
471150000 5174 |
10665400 117 |
|
|
3352.94 0.0368236 |
-1.4315% | +3.71479% |
454376000 4990 |
145836 2 |
 |
|
3327.37 0.0365428 |
-1.55272% | +2.97496% |
453982000 4986 |
788.11 ? |
 |
|
0.0444133 0.000000487769 |
+2.71608% | +6.85321% |
451844000 4962 |
97539400 1071 |
 |
|
0.105266 0.00000115608 |
-1.695% | +24.1296% |
447103000 4910 |
42389600 466 |
 |
|
0.385639 0.00000423528 |
+2.58586% | +4.34428% |
443380000 4869 |
21587300 237 |
 |
|
0.0440387 0.000000483655 |
+3.35552% | +12.091% |
435592000 4784 |
28871500 317 |
 |
|
0.0404956 0.000000444743 |
-0.29375% | +12.6314% |
432274000 4747 |
18548000 204 |
 |
|
0.214838 0.00000235946 |
-1.62965% | +1.25417% |
431379000 4738 |
373840 4 |
 |
|
0.000000436816 0.00000000000479733 |
+2.07989% | +11.715% |
430887000 4732 |
26092400 287 |
 |
|
0.0044423 0.0000000487875 |
-0.23971% | -1.31545% |
424335000 4660 |
8820710 97 |
 |
|
91297 1.00267 |
+0.949% | +3.48531% |
412975000 4535 |
102574 1 |
 |
|
1.007 0.0000110594 |
+0.70055% | +0.663772% |
408858000 4490 |
255096 3 |
|
|
3480.39 0.0382234 |
-1.65539% | +3.92625% |
402882000 4425 |
6264590 69 |
 |
|
10.48 0.000115097 |
-2.14668% | +7.01852% |
400403000 4397 |
27607100 303 |
 |
|
0.398538 0.00000437694 |
-2.85731% | +37.352% |
400095000 4394 |
116868000 1283 |
 |
|
162.65 0.0017863 |
-1.04645% | +9.50006% |
399423000 4387 |
40461 ? |
 |
|
0.076805 0.00000084351 |
-2.22767% | +2.41046% |
396148000 4351 |
16677500 183 |
 |
|
0.067387 0.000000740077 |
-1.37513% | +18.5877% |
394645000 4334 |
10853500 119 |
 |
|
1.11 0.0000121906 |
+0.02359% | +0.086211% |
392778000 4314 |
0.07374 ? |
|
|
19.5 0.000214159 |
-0.18996% | +10.2497% |
389710000 4280 |
14589900 160 |
 |
|
0.067138 0.000000737343 |
-1.50574% | +8.16529% |
386109000 4240 |
15564800 171 |
 |
|
0.0200593 0.000000220301 |
-1.88797% | +4.79241% |
385118000 4230 |
27810500 305 |
 |
|
0.379808 0.00000417124 |
-2.64298% | +25.9299% |
379714000 4170 |
149249000 1639 |
 |
|
0.909785 0.00000999171 |
-0.69739% | +3.18983% |
379451000 4167 |
13232100 145 |
 |
|
0.373625 0.00000410333 |
+33.6595% | -4.65021% |
372539000 4091 |
41196400 452 |
 |
|
0.000000369506 0.0000000000040581 |
+0.70403% | +5.4486% |
365019000 4009 |
30539100 335 |
 |
|
0.142033 0.00000155988 |
-2.82458% | +12.2571% |
363998000 3998 |
4868910 53 |
 |
|
137.64 0.00151163 |
-1.05541% | +5.40284% |
363258000 3989 |
7104570 78 |
 |
|
0.00930201 0.000000102159 |
-5.85952% | +106.771% |
359842000 3952 |
48192200 529 |
 |
|
1.17 0.0000128495 |
-0.17333% | -0.793438% |
358882000 3941 |
20693800 227 |
|
|
0.999231 0.000010974 |
+0.25439% | -0.0421696% |
358805000 3941 |
12480800 137 |
|
|
2.11 0.0000231731 |
-2.74023% | +4.21353% |
355877000 3908 |
41823600 459 |
 |
|
21.54 0.000236563 |
-0.16398% | -0.873167% |
353203000 3879 |
122993 1 |
|
|
91051 0.999967 |
-0.09881% | +2.91601% |
353180000 3879 |
22687000 249 |
 |
|
0.00371184 0.0000000407653 |
-3.61185% | -5.07458% |
352675000 3873 |
2283580 25 |
 |
|
0.350377 0.00000384801 |
-2.04652% | +29.587% |
350345000 3848 |
691.84 ? |
 |
|
144.29 0.00158466 |
+0.3092% | +3.5794% |
344137000 3779 |
630335 7 |
 |
|
0.089772 0.00000098592 |
-1.96367% | +11.4767% |
339409000 3728 |
39602300 435 |
 |
|
0.00720735 0.0000000791547 |
-1.69402% | +14.4638% |
338806000 3721 |
35955500 395 |
 |
|
17.26 0.000189558 |
-1.31526% | +2.24097% |
338048000 3713 |
2628900 29 |
 |
|
1 0.0000109825 |
+0.14211% | +0.261338% |
337329000 3705 |
311804 3 |
|
|
1.13 0.0000124102 |
+0.00657% | +0.0851068% |
328976000 3613 |
1813170 20 |
|
|
1.18 0.0000129593 |
-1.64613% | +21.3922% |
318403000 3497 |
35961500 395 |
 |
|
0.118034 0.00000129631 |
-1.9104% | +0.983925% |
314887000 3458 |
39306500 432 |
|
|
1.005 0.0000110374 |
+0.63454% | +0.331465% |
314357000 3452 |
3286510 36 |
|
|
0.210319 0.00000230983 |
-1.21289% | -5.10688% |
314311000 3452 |
17761200 195 |
 |
|
3110.12 0.0341569 |
-1.5647% | +3.76463% |
308610000 3389 |
158021 2 |
 |
|
0.304354 0.00000334257 |
-0.17994% | +9.07601% |
304250000 3341 |
9195660 101 |
 |
|
1.091 0.0000119819 |
+0.00733% | +0.0678809% |
303648000 3335 |
? ? |
|
|
91046 0.999912 |
-0.12346% | +2.59159% |
297924000 3272 |
29200900 321 |
 |
|
15.1 0.000165836 |
-10.3448% | +1.56739% |
295708000 3248 |
27541300 302 |
 |
|
3105.1 0.0341017 |
-1.51359% | +3.74553% |
292913000 3217 |
940256 10 |
 |
|
1.44 0.0000158148 |
+2.15001% | +11.8361% |
291782000 3204 |
30224700 332 |
 |
|
0.0336809 0.0000003699 |
+0.51353% | +9.05645% |
287741000 3160 |
23801900 261 |
 |
|
77.01 0.000845762 |
-2.60602% | +5.69624% |
286488000 3146 |
2309820 25 |
 |
|
3108.47 0.0341388 |
-1.55182% | +3.59119% |
281902000 3096 |
7748650 85 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng