USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
36.15 0.000430111 |
-17.6642% | -9.26522% |
701343000 8345 |
59922000 713 |
 |
|
114.15 0.00135815 |
+0.01852% | +0.0650261% |
691968000 8233 |
? ? |
|
|
0.0360798 0.000000429276 |
-2.7517% | -12.5197% |
689200000 8200 |
26597200 316 |
 |
|
1.086 0.0000129212 |
-2.44773% | -2.23494% |
683012000 8126 |
3283670 39 |
 |
|
83940 0.998715 |
-0.61499% | -6.17273% |
677217000 8057 |
696827 8 |
 |
|
83820 0.997287 |
-0.66624% | -6.0854% |
662037000 7877 |
210801000 2508 |
 |
|
0.203473 0.00000242091 |
+1.7116% | +4.75398% |
659889000 7851 |
49157800 585 |
 |
|
1.21 0.0000143965 |
+0.44808% | +1.35489% |
658599000 7836 |
20564600 245 |
 |
|
84352 1.00362 |
-1.11518% | -5.78553% |
651407000 7750 |
25.9 ? |
 |
|
1.24 0.0000147535 |
-0.95861% | +0.263545% |
646466000 7692 |
? ? |
|
|
51.28 0.000610128 |
-6.54633% | -23.6773% |
645135000 7676 |
173835000 2068 |
 |
|
2704.46 0.0321776 |
-4.03413% | -8.47831% |
626945000 7459 |
853590000 10156 |
 |
|
0.999755 0.000011895 |
-0.01093% | -0.00147147% |
626831000 7458 |
16451700 196 |
|
|
2875.86 0.0342169 |
-4.1524% | -8.4948% |
624298000 7428 |
249222 3 |
 |
|
1.78 0.0000211784 |
-11.9816% | -22.2324% |
623766000 7422 |
109984000 1309 |
 |
|
0.999932 0.0000118972 |
+0.0417% | +0.0675621% |
622468000 7406 |
6233020 74 |
|
|
2892.47 0.0344145 |
-4.17855% | -8.35354% |
613807000 7303 |
576566 7 |
 |
|
1.26 0.0000149914 |
+0.70128% | -10.0734% |
606651000 7218 |
713859 8 |
 |
|
0.079226 0.000000942628 |
+0.8082% | -6.60209% |
602375000 7167 |
11121900 132 |
 |
|
136.94 0.00162931 |
-0.28243% | -7.61528% |
585749000 6969 |
4126630 49 |
 |
|
0.0100891 0.000000120039 |
-1.59336% | -2.56034% |
585676000 6968 |
9681730 115 |
 |
|
0.997874 0.0000118727 |
+0.06615% | +0.102801% |
578517000 6883 |
7600760 90 |
|
|
1.7 0.0000202265 |
-4.9457% | -11.7261% |
567426000 6751 |
64620000 769 |
 |
|
1.093 0.0000130045 |
+0.00933% | +0.0622586% |
566481000 6740 |
? ? |
|
|
1.73 0.0000205835 |
-4.02884% | -9.63466% |
564205000 6713 |
4202090 50 |
 |
|
0.00883325 0.000000105098 |
-2.61871% | -10.9585% |
555791000 6613 |
149053000 1773 |
 |
|
2703.98 0.0321719 |
-4.02108% | -8.53434% |
548806000 6530 |
595394000 7084 |
 |
|
0.504874 0.00000600697 |
-0.8083% | -14.1574% |
542381000 6453 |
24476400 291 |
 |
|
0.288651 0.00000343436 |
+0.71514% | -6.61079% |
513134000 6105 |
17567300 209 |
 |
|
0.26202 0.0000031175 |
-2.98693% | -13.7843% |
510002000 6068 |
87057100 1036 |
 |
|
0.998928 0.0000118852 |
-0.00089% | -0.0381418% |
508285000 6048 |
13204600 157 |
|
|
0.0489805 0.000000582769 |
+3.46779% | -2.71798% |
505356000 6013 |
119013000 1416 |
 |
|
0.113741 0.00000135329 |
-2.10643% | -4.59357% |
495565000 5896 |
1205760 14 |
 |
|
0.99807 0.000011875 |
+0.04007% | -0.0474404% |
493508000 5872 |
7870650 94 |
|
|
0.745042 0.00000886448 |
+1.38967% | -10.5054% |
489065000 5819 |
120189000 1430 |
 |
|
0.206042 0.00000245148 |
-3.09505% | -11.1119% |
471378000 5608 |
65240000 776 |
 |
|
1.084 0.0000128974 |
-0.37745% | -0.104458% |
470450000 5597 |
10755100 128 |
|
|
0.316727 0.00000376841 |
-3.83715% | -12.3705% |
466465000 5550 |
78835100 938 |
 |
|
0.997114 0.0000118636 |
+0.0406% | -0.0699648% |
454872000 5412 |
425425000 5062 |
|
|
2704.32 0.0321759 |
-4.24098% | -8.43973% |
454078000 5403 |
74292 1 |
 |
|
0.0250256 0.000000297754 |
-3.24314% | +32.1155% |
446239000 5309 |
38248600 455 |
 |
|
1.71 0.0000203455 |
+6.37784% | +0.376572% |
429810000 5114 |
66737300 794 |
|
|
1.12 0.0000133257 |
+0.00829% | +0.0790688% |
417588000 4968 |
6.97 ? |
|
|
1.19 0.0000141586 |
-0.94492% | +0.248545% |
412039000 4902 |
53517100 637 |
|
|
0.999036 0.0000118865 |
-0.09336% | +0.0523863% |
406639000 4838 |
429208 5 |
|
|
0.999671 0.000011894 |
-0.39995% | -0.0417085% |
405913000 4830 |
195394 2 |
|
|
2908.23 0.034602 |
-4.86409% | -8.4062% |
403576000 4802 |
2594.06 ? |
 |
|
159.21 0.00189427 |
-0.22615% | -7.82733% |
400498000 4765 |
4976020 59 |
 |
|
1.13 0.0000134447 |
-0.06451% | +0.0729488% |
399662000 4755 |
1809120 22 |
|
|
3.99 0.0000474729 |
-2.13955% | -12.9729% |
398667000 4743 |
66492200 791 |
 |
|
0.469436 0.00000558533 |
-2.16349% | -10.5927% |
397682000 4732 |
34894800 415 |
 |
|
0.431433 0.00000513317 |
-0.04126% | -10.1754% |
395449000 4705 |
27728600 330 |
 |
|
1.9 0.0000226061 |
-11.4877% | -18.1255% |
384273000 4572 |
132177000 1573 |
 |
|
160.37 0.00190808 |
-8.39011% | -0.831891% |
384183000 4571 |
2521260 30 |
|
|
0.54724 0.00000651104 |
-3.9916% | -9.79828% |
382817000 4555 |
61424700 731 |
 |
|
0.330725 0.00000393495 |
-4.94806% | +3.04141% |
382190000 4547 |
15417200 183 |
 |
|
84162 1.00136 |
+0.32354% | -16.9089% |
382190000 4547 |
89345 1 |
 |
|
3030.16 0.0360527 |
-4.23964% | -8.44942% |
381503000 4539 |
10360300 123 |
 |
|
0.00003914 0.000000000465686 |
+0.08911% | -9.53526% |
378508000 4503 |
55724000 663 |
 |
|
0.000000381234 0.00000000000453591 |
-1.97585% | -6.4415% |
376807000 4483 |
14686100 175 |
 |
|
0.0418139 0.0000004975 |
-5.20852% | -6.49233% |
369270000 4394 |
23933800 285 |
 |
|
2920.41 0.0347469 |
-4.07721% | -8.39847% |
368889000 4389 |
204749 2 |
 |
|
0.405901 0.0000048294 |
-1.19389% | -10.9093% |
354948000 4223 |
54957600 654 |
 |
|
0.0329975 0.000000392603 |
-2.96866% | -10.0148% |
353243000 4203 |
20811100 248 |
 |
|
0.0182247 0.000000216837 |
-4.45121% | -12.0793% |
350876000 4175 |
38709400 461 |
 |
|
2.02 0.0000240339 |
-10.1742% | -31.0507% |
349861000 4163 |
165180000 1965 |
 |
|
137.63 0.00163752 |
-5.67983% | -11.5212% |
343187000 4083 |
6642.99 ? |
 |
|
129.67 0.00154281 |
-3.54861% | -5.33325% |
342274000 4072 |
8088300 96 |
 |
|
0.05949 0.00000070781 |
-1.99102% | +3.5723% |
341581000 4064 |
31364400 373 |
 |
|
0.819243 0.00000974732 |
-1.86756% | -4.99422% |
341531000 4064 |
13275200 158 |
 |
|
17.04 0.000202741 |
-1.0053% | -5.43641% |
340370000 4050 |
10355900 123 |
 |
|
0.057588 0.00000068518 |
-0.69188% | -20.6703% |
338206000 4024 |
15214500 181 |
 |
|
0.000000336568 0.00000000000400447 |
-5.11835% | -5.25388% |
333421000 3967 |
20608500 245 |
 |
|
0.16534 0.00000196721 |
-1.36029% | -12.6877% |
331761000 3947 |
599325 7 |
 |
|
0.077757 0.00000092515 |
-4.31957% | -12.8838% |
331667000 3946 |
21494000 256 |
 |
|
89.61 0.00106618 |
-23.7061% | -13.5483% |
328652000 3910 |
10729700 128 |
 |
|
0.062461 0.000000743159 |
-1.34836% | -12.0406% |
322523000 3837 |
18998600 226 |
 |
|
2634.99 0.031351 |
-5.33523% | -10.6826% |
320891000 3818 |
252396 3 |
 |
|
83994 0.999358 |
-0.62539% | -6.12364% |
318498000 3789 |
43080700 513 |
 |
|
18.21 0.000216662 |
+1.87193% | -5.08216% |
311873000 3711 |
3594010 43 |
 |
|
0.997201 0.0000118647 |
-0.0379% | -0.236944% |
309794000 3686 |
92242700 1097 |
|
|
8.08 0.0000961355 |
-3.65645% | -10.75% |
308828000 3674 |
27774900 330 |
 |
|
19.73 0.000234747 |
-3.41191% | -5.39345% |
308567000 3671 |
982831 12 |
 |
|
0.329596 0.00000392152 |
-2.71978% | -18.0678% |
307218000 3655 |
17435600 207 |
 |
|
0.00321227 0.0000000382195 |
-6.21031% | -16.2767% |
305765000 3638 |
3454690 41 |
 |
|
0.114107 0.00000135764 |
-0.17808% | -28.8645% |
305550000 3635 |
42244100 503 |
 |
|
0.115605 0.00000137546 |
-1.23773% | -7.18808% |
296594000 3529 |
5038810 60 |
 |
|
1.002 0.0000119218 |
-0.09352% | +0.269578% |
289701000 3447 |
4677140 56 |
|
|
0.287686 0.00000342288 |
-2.83521% | -14.0166% |
287656000 3423 |
128954000 1534 |
 |
|
1.75 0.0000208214 |
-8.85114% | -13.1039% |
286199000 3405 |
64192100 764 |
 |
|
2.29 0.0000272463 |
-0.14833% | -6.09165% |
285576000 3398 |
524509 6 |
 |
|
0.285358 0.00000339518 |
-0.4296% | -9.73347% |
285358000 3395 |
369.78 ? |
 |
|
0.00281143 0.0000000334503 |
-1.26095% | -33.1841% |
277721000 3304 |
5955410 71 |
 |
|
84003 0.999465 |
-0.65607% | -6.0825% |
275231000 3275 |
96660200 1150 |
 |
|
0.990796 0.0000117885 |
+0.61623% | -0.18342% |
273633000 3256 |
8747900 104 |
|
|
84127 1.00094 |
-0.51971% | -5.8584% |
265172000 3155 |
1310180 16 |
 |
|
0.039498 0.000000469945 |
+12.3754% | +52.5038% |
261830000 3115 |
695444000 8274 |
 |
|
908.77 0.0108125 |
-1.26234% | -3.73593% |
261808000 3115 |
413547 5 |
 |
|
1.065 0.0000126713 |
+0.05735% | +0.178441% |
256588000 3053 |
3010610 36 |
|
|
0.255662 0.00000304186 |
-2.37% | -14.8041% |
256013000 3046 |
89394200 1064 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng