USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.45 0.000015573 |
+7.31631% | -3.70352% |
771214000 8283 |
19465800 209 |
 |
|
0.0121816 0.00000013083 |
+25.1891% | +8.63316% |
763821000 8203 |
334656000 3594 |
 |
|
1.016 0.0000109118 |
+0.02628% | +0.107963% |
762935000 8194 |
? ? |
|
|
93008 0.998905 |
+7.2352% | +6.06516% |
754746000 8106 |
226822000 2436 |
 |
|
3261.96 0.0350334 |
+9.0644% | +3.96203% |
747841000 8032 |
605724 7 |
 |
|
3301.72 0.0354604 |
+8.44578% | +3.86308% |
729764000 7838 |
3105000 33 |
 |
|
91953 0.987574 |
+5.6814% | +5.25348% |
710176000 7627 |
4.95 ? |
 |
|
0.26339 0.0000028288 |
+15.0918% | -5.06123% |
686546000 7373 |
166741000 1791 |
 |
|
163.81 0.00175932 |
+11.6266% | +1.77802% |
684915000 7356 |
5567300 60 |
 |
|
1.093 0.0000117388 |
-0.56491% | -0.524% |
680772000 7311 |
4065400 44 |
|
|
0.710511 0.00000763088 |
+14.8216% | +9.84794% |
660843000 7097 |
43382100 466 |
 |
|
0.999706 0.0000107368 |
-0.00974% | +0.000276972% |
652991000 7013 |
36735500 395 |
|
|
0.967066 0.0000103863 |
+16.3356% | +6.36157% |
633638000 6805 |
169146000 1817 |
 |
|
3.31 0.0000355494 |
+0.22659% | +24.7498% |
632309000 6791 |
51878400 557 |
 |
|
0.999603 0.0000107357 |
-0.02259% | -0.0524538% |
629175000 6757 |
11681500 125 |
|
|
1.001 0.0000107507 |
+0.09306% | +0.0840328% |
623313000 6694 |
4632680 50 |
|
|
3147 0.0337987 |
+8.44903% | +2.97776% |
613936000 6594 |
1485500 16 |
 |
|
0.320484 0.00000344199 |
+11.4063% | -0.393541% |
607440000 6524 |
80851400 868 |
|
|
0.672245 0.0000072199 |
+13.9021% | -2.37712% |
606580000 6515 |
42430700 456 |
 |
|
0.079754 0.000000856557 |
-0.55203% | -1.82539% |
599786000 6442 |
10777200 116 |
 |
|
47.59 0.000511116 |
+1.3559% | -20.8096% |
594930000 6390 |
177087000 1902 |
 |
|
5.88 0.0000631511 |
+11.4022% | -1.10872% |
588203000 6317 |
89012000 956 |
 |
|
3058.2 0.032845 |
+9.04619% | +3.81101% |
584700000 6280 |
790917000 8494 |
 |
|
3060.9 0.032874 |
+9.18922% | +4.02085% |
581211000 6242 |
443851000 4767 |
 |
|
0.315558 0.00000338909 |
+12.6994% | -1.19863% |
572586000 6150 |
14974200 161 |
 |
|
190.43 0.00204522 |
+11.7738% | +1.64779% |
570524000 6127 |
10587700 114 |
 |
|
0.627661 0.00000674107 |
+11.8245% | -6.12993% |
559832000 6013 |
77536100 833 |
 |
|
0.389981 0.00000418839 |
+2.42992% | -6.1547% |
557777000 5991 |
136220000 1463 |
 |
|
0.997928 0.0000107177 |
+0.00798% | -0.00252661% |
548550000 5891 |
1654560 18 |
|
|
0.00566413 0.0000000608327 |
+7.03057% | +15.9016% |
538462000 5783 |
4856790 52 |
 |
|
0.499971 0.00000536968 |
+8.60617% | -1.35867% |
533552000 5730 |
24872700 267 |
 |
|
0.0498425 0.000000535308 |
+7.01464% | -2.6762% |
528858000 5680 |
28487300 306 |
 |
|
0.618292 0.00000664045 |
+10.952% | -0.700447% |
525248000 5641 |
116588000 1252 |
|
|
1 0.00001074 |
+0.01055% | +0.0917888% |
513179000 5512 |
10016400 108 |
|
|
0.826131 0.00000887263 |
+7.39199% | +9.74155% |
502729000 5399 |
48737800 523 |
 |
|
0.996477 0.0000107021 |
+0.02645% | +0.1094% |
492742000 5292 |
6944280 75 |
|
|
1.001 0.0000107507 |
+0.31556% | +0.0290101% |
485637000 5216 |
1532080 16 |
|
|
0.080747 0.000000867222 |
+6.41303% | -1.22203% |
472812000 5078 |
12614500 135 |
 |
|
3058.25 0.0328456 |
+9.08506% | +4.00783% |
470287000 5051 |
402080 4 |
 |
|
0.0052127 0.0000000559843 |
+1.63398% | -17.6575% |
468206000 5029 |
13475300 145 |
 |
|
4665.64 0.0501089 |
+1.21081% | +58.4151% |
466752000 5013 |
20964400 225 |
 |
|
0.00004811 0.000000000516701 |
+10.9563% | -1.66167% |
464600000 4990 |
61483400 660 |
 |
|
3292.55 0.0353619 |
+9.16733% | +4.01027% |
464051000 4984 |
303496 3 |
 |
|
11.84 0.000127161 |
+10.8819% | +3.37663% |
448890000 4821 |
42702700 459 |
 |
|
0.106139 0.00000113993 |
+8.67423% | -9.08395% |
442245000 4750 |
12020300 129 |
 |
|
1.21 0.0000129954 |
+0.23341% | +0.477175% |
441110000 4738 |
? ? |
|
|
1.054 0.0000113199 |
+12.8234% | -3.35873% |
438905000 4714 |
50977600 547 |
 |
|
2.65 0.000028461 |
+6.95078% | +7.3857% |
435303000 4675 |
76110200 817 |
 |
|
0.074746 0.000000802771 |
+10.5574% | -3.39199% |
429831000 4616 |
21909400 235 |
 |
|
3228.02 0.0346689 |
+9.12298% | +3.62001% |
428642000 4604 |
1757.93 ? |
 |
|
0.999619 0.0000107359 |
+0.0496% | -0.0024462% |
425583000 4571 |
17547700 188 |
|
|
21.3 0.000228762 |
+6.26841% | +1.10861% |
424342000 4557 |
21092200 227 |
 |
|
95259 1.02308 |
+9.41019% | +9.94185% |
417941000 4489 |
97317 1 |
 |
|
1.11 0.0000119214 |
+0.01619% | +0.0687123% |
412024000 4425 |
? ? |
|
|
3348.28 0.0359605 |
+9.19348% | +4.30493% |
406224000 4363 |
88430 1 |
 |
|
0.000000411197 0.00000000000441625 |
+3.88527% | -0.602418% |
405505000 4355 |
26719200 287 |
|
|
0.0405594 0.000000435607 |
-5.41803% | +4.9263% |
402561000 4323 |
60659100 651 |
 |
|
0.987915 0.0000106102 |
-0.65487% | -0.23735% |
401140000 4308 |
1101120 12 |
|
|
0.153541 0.00000164903 |
+9.42609% | -2.99142% |
401119000 4308 |
34777800 374 |
 |
|
90454 0.971475 |
0% | -5.75729% |
398783000 4283 |
? ? |
 |
|
0.398227 0.00000427695 |
+15.8921% | +8.55091% |
397995000 4274 |
223828000 2404 |
 |
|
0.104253 0.00000111968 |
+9.92309% | -7.37566% |
393893000 4230 |
59877600 643 |
 |
|
0.0204991 0.000000220161 |
+1.59173% | -2.47562% |
393126000 4222 |
18916200 203 |
 |
|
3061.1 0.0328762 |
+9.16167% | +3.92394% |
392880000 4220 |
20125 ? |
 |
|
3393.07 0.0364415 |
+9.39332% | +4.35315% |
392791000 4219 |
7157750 77 |
 |
|
2.1 0.000022554 |
+9.65509% | -0.935711% |
391502000 4205 |
6716800 72 |
|
|
0.075971 0.000000815927 |
+9.99903% | -8.74322% |
391377000 4203 |
19316500 207 |
 |
|
0.150684 0.00000161834 |
+11.2148% | -0.87211% |
386201000 4148 |
6457660 69 |
|
|
93107 0.999968 |
+7.04602% | +6.09859% |
383923000 4123 |
42636600 458 |
 |
|
23.2 0.000249168 |
+1.15922% | +7.53083% |
379786000 4079 |
748970 8 |
 |
|
0.233867 0.00000251173 |
+9.3413% | -1.1336% |
379561000 4076 |
10073800 108 |
 |
|
0.247406 0.00000265714 |
-0.55155% | +19.7281% |
369998000 3974 |
54494900 585 |
 |
|
0.000000372878 0.0000000000040047 |
-0.18481% | -4.36072% |
369948000 3973 |
79662700 856 |
 |
|
17.47 0.000187628 |
+8.91287% | +1.00942% |
356325000 3827 |
533738 6 |
 |
|
0.00756547 0.000000081253 |
+12.2422% | -2.35403% |
353859000 3800 |
63226100 679 |
 |
|
0.351411 0.00000377415 |
+10.6852% | -4.29171% |
351420000 3774 |
24532300 263 |
 |
|
0.332582 0.00000357193 |
-6.6863% | +21.5904% |
349084000 3749 |
66466700 714 |
 |
|
36.11 0.000387821 |
+4.52664% | +21.0697% |
348339000 3741 |
143666000 1543 |
 |
|
34.28 0.000368167 |
+8.24803% | -1.51022% |
342170000 3675 |
200776000 2156 |
 |
|
128.43 0.00137934 |
+5.87698% | -3.69539% |
339014000 3641 |
9836900 106 |
 |
|
0.00000161 0.0000000000172914 |
-19.1572% | +14.347% |
338539000 3636 |
31892800 343 |
 |
|
1.16 0.0000124584 |
+0.22087% | +0.496593% |
330832000 3553 |
28024900 301 |
|
|
19.27 0.00020696 |
+3.04701% | -17.9289% |
330589000 3551 |
5853350 63 |
 |
|
0.321108 0.00000344869 |
+2.82% | +5.31193% |
325742000 3498 |
247378000 2657 |
 |
|
134.83 0.00144807 |
-0.37567% | +0.709853% |
321743000 3456 |
8444380 91 |
|
|
0.317084 0.00000340548 |
+8.09552% | 0% |
317967000 3415 |
1809710 19 |
|
|
0.03104 0.00000033337 |
+7.45574% | +6.7231% |
314624000 3379 |
31034700 333 |
 |
|
1.001 0.0000107507 |
-0.15449% | -0.0637002% |
312478000 3356 |
2896170 31 |
|
|
0.192051 0.00000206262 |
+4.3658% | -5.6661% |
308534000 3314 |
33941600 365 |
 |
|
0.0359752 0.000000386373 |
+7.56708% | -13.4818% |
308176000 3310 |
35553900 382 |
 |
|
1.15 0.000012351 |
+11.0423% | +1.35434% |
308049000 3308 |
44187800 475 |
 |
|
0.160552 0.00000172433 |
+6.72986% | -4.02478% |
308103000 3309 |
24254200 260 |
 |
|
2.97 0.0000318978 |
-2.25161% | +16.8024% |
304384000 3269 |
1550800 17 |
 |
|
93004 0.998862 |
+6.86257% | +6.03107% |
304370000 3269 |
107323000 1153 |
 |
|
4.31 0.0000462893 |
+7.57083% | -0.306136% |
304187000 3267 |
13833700 149 |
|
|
0.706332 0.000007586 |
+49.6817% | +25.778% |
305734000 3284 |
13641000 147 |
 |
|
27.4 0.000294276 |
+0.59393% | -3.93333% |
301318000 3236 |
85721 1 |
 |
|
3042.85 0.0326802 |
+9.33461% | +4.59711% |
300576000 3228 |
817247 9 |
 |
|
0.304371 0.00000326894 |
+7.57234% | +10.2267% |
298778000 3209 |
905190 10 |
 |
|
0.00000518 0.0000000000556331 |
-3.76544% | +53.5463% |
297691000 3197 |
114767 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng