USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
114.17 0.0014804 |
+0.0186% | +0.0648316% |
687152000 8910 |
? ? |
|
|
1.24 0.0000160786 |
+0.07622% | -1.14788% |
663519000 8604 |
? ? |
 |
|
2454.72 0.0318295 |
-4.68031% | -22.4351% |
649690000 8424 |
5870450 76 |
 |
|
0.195905 0.00000254023 |
+1.52359% | -0.553254% |
636187000 8249 |
62516700 811 |
|
|
76920 0.997394 |
-2.42675% | -12.2124% |
634618000 8229 |
421039 5 |
 |
|
0.999709 0.0000129629 |
-0.00246% | +0.00895073% |
633876000 8219 |
14669500 190 |
|
|
0.00000718 0.0000000000931005 |
-1.56288% | -17.0261% |
632943000 8207 |
75868000 984 |
 |
|
0.999468 0.0000129597 |
+0.00898% | -0.0253284% |
619562000 8034 |
3991790 52 |
|
|
0.081306 0.00000105427 |
+0.46006% | +2.43019% |
618373000 8018 |
8650930 112 |
 |
|
2384.39 0.0309175 |
-4.78596% | -23.6741% |
612190000 7938 |
303127 4 |
 |
|
76693 0.99445 |
-2.88611% | -12.5387% |
599238000 7770 |
157048000 2036 |
 |
|
77579 1.00594 |
-3.27423% | -10.6087% |
599163000 7769 |
7547.39 ? |
 |
|
0.997203 0.0000129304 |
+0.03324% | -0.098059% |
578834000 7506 |
2019770 26 |
|
|
0.00999519 0.000000129604 |
-0.67446% | -3.86915% |
568728000 7374 |
5160680 67 |
 |
|
1.093 0.0000141725 |
0% | +0.0349651% |
566481000 7345 |
? ? |
|
|
0.313418 0.00000406398 |
+10.1733% | +5.68214% |
556251000 7213 |
81089100 1051 |
 |
|
43.27 0.000561066 |
-4.59202% | -29.0329% |
545275000 7070 |
107339000 1392 |
 |
|
2262.72 0.0293399 |
-4.95643% | -22.8207% |
545167000 7069 |
338515000 4389 |
 |
|
2412.41 0.0312808 |
-4.65401% | -22.2876% |
525905000 6819 |
288505 4 |
 |
|
1.56 0.000020228 |
-0.9297% | -17.5492% |
521263000 6759 |
40836700 530 |
 |
|
1.6 0.0000207466 |
-3.04335% | -15.4628% |
521164000 6758 |
2280600 30 |
 |
|
0.0286154 0.000000371045 |
-6.26808% | +34.144% |
516896000 6702 |
60666900 787 |
 |
|
0.480076 0.00000622497 |
-0.09028% | -13.4399% |
515697000 6687 |
20225900 262 |
 |
|
2419.75 0.031376 |
-4.93814% | -22.5516% |
512688000 6648 |
262905 3 |
 |
|
0.999329 0.0000129579 |
-0.02515% | -0.0148459% |
508064000 6588 |
13977400 181 |
|
|
0.998268 0.0000129442 |
-0.03184% | -0.0455697% |
493659000 6401 |
7423580 96 |
|
|
117.96 0.00152954 |
-3.66094% | -18.6975% |
493521000 6399 |
4349200 56 |
 |
|
1.4 0.0000181533 |
-5.46135% | -34.2775% |
491071000 6368 |
113592000 1473 |
 |
|
0.00758624 0.000000098368 |
-4.74211% | -20.642% |
477271000 6189 |
105252000 1365 |
 |
|
1.089 0.0000141207 |
+0.05929% | +0.102414% |
472390000 6125 |
10534700 137 |
|
|
0.0441891 0.000000572984 |
-5.76102% | -20.4173% |
453836000 5885 |
75993000 985 |
 |
|
2257.54 0.0292727 |
-5.24325% | -22.8608% |
451191000 5850 |
349303000 4529 |
 |
|
0.997704 0.0000129369 |
-0.05091% | -8.71323E-5% |
443018000 5744 |
113638000 1474 |
|
|
0.099857 0.00000129481 |
-2.84594% | -17.0132% |
435587000 5648 |
1126200 15 |
 |
|
0.64859 0.00000841003 |
-0.70877% | -19.4051% |
425669000 5519 |
73420900 952 |
 |
|
1.18 0.0000153006 |
+0.04045% | -1.32617% |
423750000 5495 |
41713300 541 |
 |
|
0.217523 0.00000282054 |
-7.3534% | -26.485% |
423508000 5491 |
58277100 756 |
 |
|
0.284086 0.00000368364 |
-2.04572% | -17.4271% |
418985000 5433 |
54636800 708 |
 |
|
0.180481 0.00000234023 |
-4.76817% | -17.6943% |
412794000 5353 |
47152500 611 |
 |
|
0.991856 0.000012861 |
-1.09219% | -2.34589% |
402624000 5221 |
167599 2 |
 |
|
0.999384 0.0000129586 |
-0.01792% | -0.0204956% |
395414000 5127 |
455251 6 |
|
|
1.56 0.000020228 |
-2.71236% | -14.0279% |
390832000 5068 |
53443800 693 |
 |
|
1.13 0.0000146523 |
-0.05717% | +0.0476963% |
388329000 5035 |
750504 10 |
|
|
2280.28 0.0295676 |
-4.14049% | -22.2788% |
380682000 4936 |
103277 1 |
 |
|
158.7 0.00205781 |
+5.05403% | -2.65457% |
376911000 4887 |
1329620 17 |
 |
|
1.12 0.0000145226 |
-0.00304% | -0.00913208% |
372020000 4824 |
6.97 ? |
|
|
3.67 0.0000475876 |
-1.36469% | -16.3382% |
366569000 4753 |
40657000 527 |
 |
|
0.0411942 0.00000053415 |
-3.01291% | -7.70977% |
363300000 4711 |
24811600 322 |
 |
|
1.78 0.0000230806 |
-3.57243% | -8.39759% |
362230000 4697 |
84124500 1091 |
 |
|
78903 1.02311 |
+0.31593% | -9.76402% |
358407000 4647 |
226115 3 |
 |
|
0.389725 0.00000505342 |
-4.61499% | -12.0163% |
357327000 4633 |
19383000 251 |
 |
|
2447.24 0.0317325 |
-4.40765% | -22.4945% |
357299000 4633 |
999.39 ? |
 |
|
0.0184452 0.000000239173 |
+3.77562% | +3.57504% |
354338000 4595 |
39370400 511 |
 |
|
0.060001 0.000000778011 |
+3.28421% | -14.7259% |
351531000 4558 |
26354900 342 |
 |
|
0.413867 0.00000536646 |
-3.79818% | -18.7646% |
351434000 4557 |
29498800 383 |
 |
|
0.303096 0.00000393014 |
+1.67879% | -8.81002% |
351170000 4553 |
16544400 215 |
 |
|
0.499957 0.00000648276 |
-0.66682% | -14.7386% |
349990000 4538 |
33306000 432 |
 |
|
0.00000034852 0.00000000000451913 |
+3.89411% | -1.28055% |
345327000 4478 |
11676400 151 |
 |
|
0.00000034833 0.00000000000451667 |
-1.56708% | -13.0712% |
343949000 4460 |
13930500 181 |
 |
|
0.00003541 0.000000000459149 |
-1.55485% | -14.7281% |
342399000 4440 |
40357100 523 |
 |
|
137.36 0.0017811 |
-3.51433% | -17.8533% |
340752000 4418 |
5274400 68 |
 |
|
1.032 0.0000133816 |
+0.06303% | 0% |
338331000 4387 |
1499750 19 |
|
|
88.73 0.00115053 |
+16.2604% | -17.8592% |
330249000 4282 |
4991220 65 |
 |
|
18.94 0.000245588 |
-2.29014% | -4.35567% |
326940000 4239 |
3443370 45 |
 |
|
0.369944 0.00000479693 |
-2.41019% | -16.2533% |
324089000 4202 |
29771000 386 |
 |
|
2539.1 0.0329236 |
-4.76996% | -22.7805% |
322928000 4187 |
8861770 115 |
 |
|
0.0300295 0.000000389381 |
-3.17121% | -16.4491% |
321448000 4168 |
15897900 206 |
 |
|
0.07415 0.000000961476 |
-1.78361% | -12.6132% |
316309000 4101 |
10719800 139 |
 |
|
125.31 0.00162485 |
-3.45697% | -17.5665% |
315081000 4086 |
32058 ? |
 |
|
0.308926 0.00000400573 |
+19.7015% | +5.55658% |
308926000 4006 |
769.51 ? |
 |
|
2351.8 0.0304949 |
-0.73746% | -20.2227% |
307504000 3987 |
164302 2 |
 |
|
15.32 0.000198649 |
-3.28331% | -12.9909% |
306122000 3969 |
6778130 88 |
 |
|
0.996634 0.000012923 |
-0.05073% | -0.209725% |
305852000 3966 |
22841800 296 |
|
|
2439.39 0.0316307 |
-5.00687% | -22.9419% |
304838000 3953 |
2444.16 ? |
 |
|
111.88 0.00145071 |
-5.47184% | -19.9683% |
295312000 3829 |
6545260 85 |
 |
|
77129 1.0001 |
-2.26688% | -12.1655% |
292117000 3788 |
12550700 163 |
 |
|
0.145163 0.00000188228 |
-3.25737% | -19.9758% |
291414000 3779 |
411810 5 |
 |
|
0.998807 0.0000129512 |
-0.09188% | +0.0686851% |
289680000 3756 |
2098990 27 |
|
|
0.050047 0.000000648941 |
-4.96938% | -19.916% |
287970000 3734 |
18415000 239 |
 |
|
0.055321 0.000000717327 |
-2.66586% | -17.1515% |
285442000 3701 |
11385000 148 |
 |
|
0.0029846 0.0000000387002 |
-0.55705% | -15.5805% |
283767000 3680 |
2709320 35 |
 |
|
0.301206 0.00000390563 |
-6.34211% | -20.0812% |
280753000 3640 |
13964600 181 |
 |
|
0.665257 0.00000862615 |
-3.48122% | -20.9112% |
277542000 3599 |
20364300 264 |
 |
|
0.107725 0.00000139683 |
-1.48444% | -12.5224% |
277145000 3594 |
3585780 46 |
 |
|
17.66 0.000228991 |
-2.87339% | -15.6341% |
275500000 3572 |
621650 8 |
 |
|
2.2 0.0000285266 |
-0.35304% | -4.32769% |
274283000 3557 |
277579 4 |
 |
|
0.990494 0.0000128434 |
-0.16822% | -0.232658% |
273530000 3547 |
6256580 81 |
|
|
0.00275779 0.0000000357593 |
-1.00502% | -33.0646% |
272535000 3534 |
6377510 83 |
 |
|
14 0.000181533 |
-36.2043% | -78.0926% |
272397000 3532 |
73090600 948 |
 |
|
1.57 0.0000203576 |
-9.80982% | -36.9791% |
265003000 3436 |
108146000 1402 |
 |
|
0.098821 0.00000128138 |
-4.54017% | -21.3745% |
263734000 3420 |
29162000 378 |
 |
|
6.82 0.0000884325 |
-3.69978% | -22.8518% |
260592000 3379 |
25079100 325 |
 |
|
0.254774 0.00000330356 |
-3.16026% | -21.8916% |
254662000 3302 |
99715900 1293 |
 |
|
0.141265 0.00000183173 |
-4.56301% | +11.489% |
254408000 3299 |
38890400 504 |
 |
|
0.0350009 0.000000453843 |
+0.88637% | +30.0462% |
254299000 3297 |
605580000 7852 |
 |
|
77338 1.00281 |
-1.61488% | -11.8739% |
252705000 3277 |
60662700 787 |
 |
|
1.54 0.0000199686 |
-4.65521% | -18.641% |
252324000 3272 |
41996500 545 |
 |
|
0.0233275 0.000000302479 |
-11.3091% | -14.7995% |
249027000 3229 |
55221800 716 |
 |
|
1.066 0.0000138224 |
+0.22808% | +0.166948% |
248391000 3221 |
8380280 109 |
|
|
77066 0.999287 |
-2.26276% | -12.5673% |
242779000 3148 |
470023 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng