USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90010 0.999367 |
-1.20898% | +4.07217% |
727237000 8074 |
187080000 2077 |
 |
|
3347.84 0.0371706 |
-0.47192% | +10.1747% |
726869000 8070 |
2527110 28 |
 |
|
0.0114274 0.000000126876 |
+1.92528% | +18.5103% |
720310000 7997 |
174954000 1942 |
 |
|
0.224004 0.00000248708 |
+0.44454% | -3.12735% |
702690000 7802 |
20801700 231 |
 |
|
2.11 0.000023427 |
-0.57935% | -4.82847% |
702477000 7799 |
28473700 316 |
 |
|
90614 1.00607 |
-1.73984% | +4.43037% |
699829000 7770 |
4.49 ? |
 |
|
1.1 0.0000122131 |
-0.1857% | -0.349605% |
688135000 7640 |
152567 2 |
|
|
0.99976 0.0000111002 |
-0.00501% | +0.00440127% |
681050000 7562 |
24955300 277 |
|
|
1.2 0.0000133234 |
-2.1615% | -12.7601% |
645607000 7168 |
11341500 126 |
 |
|
153.64 0.00170584 |
-0.66447% | +4.3217% |
640397000 7110 |
2505200 28 |
 |
|
0.999994 0.0000111028 |
-0.00217% | +0.0403716% |
638614000 7090 |
2495120 28 |
|
|
0.999974 0.0000111026 |
+0.00305% | +0.047064% |
634037000 7040 |
49161500 546 |
|
|
3182.51 0.0353349 |
-0.08068% | +9.6057% |
621523000 6901 |
51655 1 |
 |
|
0.238627 0.00000264944 |
+0.48342% | +3.71632% |
621522000 6901 |
79137900 879 |
 |
|
3102.3 0.0344444 |
-0.13356% | +10.5597% |
600451000 6667 |
738066000 8195 |
 |
|
47.94 0.00053227 |
+4.47919% | -0.908696% |
599805000 6660 |
189452000 2103 |
|
|
0.086209 0.000000957165 |
+0.94257% | +6.08005% |
599786000 6659 |
11410700 127 |
 |
|
0.663404 0.00000736567 |
-2.00796% | +13.1251% |
599240000 6653 |
18440000 205 |
 |
|
0.643206 0.00000714142 |
-2.09248% | +5.53075% |
599031000 6651 |
18528200 206 |
 |
|
0.31546 0.0000035025 |
+0.62992% | +10.4991% |
598412000 6644 |
66392900 737 |
 |
|
5676.07 0.0630205 |
+5.61908% | +25.0809% |
565612000 6280 |
15626200 173 |
 |
|
0.387031 0.00000429715 |
-0.77697% | +1.94643% |
554816000 6160 |
56026200 622 |
 |
|
5.52 0.0000612877 |
-0.64039% | +5.86846% |
552676000 6136 |
63686700 707 |
 |
|
2.88 0.0000319762 |
-0.66329% | -0.779636% |
549003000 6096 |
34402400 382 |
|
|
0.836408 0.00000928651 |
-1.86651% | +0.222734% |
548769000 6093 |
129004000 1432 |
|
|
0.997999 0.0000110806 |
-0.03803% | +0.0265012% |
548631000 6091 |
614493 7 |
|
|
0.298372 0.00000331278 |
+0.4738% | +6.35656% |
541988000 6018 |
14653000 163 |
 |
|
0.5946 0.00000660175 |
+1.18947% | +6.9342% |
531750000 5904 |
85655900 951 |
 |
|
1 0.0000111028 |
-0.00079% | +0.0149686% |
526011000 5840 |
6559550 73 |
|
|
0.485907 0.00000539495 |
+1.95382% | +3.85965% |
518979000 5762 |
22140000 246 |
 |
|
3102.77 0.0344496 |
-0.12338% | +10.5629% |
513796000 5705 |
434723000 4827 |
 |
|
0.00528466 0.0000000586748 |
-2.36014% | +1.08196% |
502521000 5579 |
2349790 26 |
 |
|
0.823464 0.00000914279 |
+1.83892% | +9.81425% |
500781000 5560 |
35888400 398 |
 |
|
3102.08 0.0344419 |
-0.15047% | +10.4558% |
496106000 5508 |
206779 2 |
 |
|
0.581684 0.00000645835 |
+1.52238% | +3.3941% |
495731000 5504 |
63232900 702 |
 |
|
0.99753 0.0000110754 |
-0.03804% | +0.126094% |
493291000 5477 |
6701490 74 |
|
|
0.994448 0.0000110412 |
-1.21146% | -0.20265% |
483822000 5372 |
1505350 17 |
|
|
0.0454709 0.000000504856 |
-0.38004% | -1.42202% |
483550000 5369 |
17817400 198 |
 |
|
178.87 0.00198597 |
-0.70509% | +4.99191% |
471403000 5234 |
5701560 63 |
 |
|
3336.89 0.037049 |
-0.0975% | +11.0604% |
467664000 5192 |
83416 1 |
 |
|
0.00004834 0.000000000536712 |
+4.41212% | +12.2051% |
467065000 5186 |
78395100 870 |
 |
|
1.22 0.0000135455 |
-0.06339% | +0.3516% |
464378000 5156 |
? ? |
|
|
0.077569 0.000000861237 |
-0.81626% | +2.57882% |
454965000 5051 |
7038090 78 |
 |
|
0.9996 0.0000110984 |
-0.04962% | -0.00879021% |
441952000 4907 |
4994310 55 |
|
|
3282.57 0.0364459 |
+0.28943% | +10.2706% |
439829000 4883 |
5.53 ? |
 |
|
11.17 0.000124019 |
+0.11888% | +4.68511% |
426826000 4739 |
24293500 270 |
 |
|
0.102252 0.00000113529 |
-0.56695% | +6.56524% |
426754000 4738 |
6653820 74 |
 |
|
1.11 0.0000123242 |
+0.00962% | +0.0188498% |
420056000 4664 |
? ? |
|
|
0.00462792 0.0000000513831 |
-12.8771% | -12.6209% |
418387000 4645 |
12724700 141 |
 |
|
3403.05 0.0377835 |
-0.03759% | +10.6025% |
412947000 4585 |
149081 2 |
 |
|
0.981225 0.0000108944 |
-3.11605% | +4.80045% |
408828000 4539 |
16813600 187 |
 |
|
0.00000041288 0.00000000000458414 |
-0.81557% | +4.08813% |
407570000 4525 |
26234000 291 |
 |
|
0.999853 0.0000111012 |
+0.80302% | +0.68338% |
406267000 4511 |
390174 4 |
|
|
0.0210605 0.000000233831 |
-1.94826% | +3.71691% |
404081000 4486 |
19741600 219 |
 |
|
20.13 0.0002235 |
-0.70835% | -0.234028% |
401752000 4461 |
9962580 111 |
|
|
3447.28 0.0382746 |
-0.26524% | +10.9569% |
397173000 4410 |
2531730 28 |
 |
|
90217 1.00167 |
-0.21147% | +4.05635% |
395335000 4389 |
88854 1 |
 |
|
0.068194 0.000000757147 |
-0.21468% | +0.871655% |
392203000 4355 |
18912800 210 |
|
|
0.393551 0.00000436954 |
-31.5144% | 0% |
387389000 4301 |
2374470 26 |
|
|
2.35 0.0000260917 |
-2.91328% | -4.80696% |
385997000 4286 |
31333000 348 |
 |
|
0.383412 0.00000425696 |
+1.41094% | +11.2462% |
383001000 4252 |
123773000 1374 |
 |
|
0.0386618 0.000000429257 |
-0.38596% | -12.1806% |
382788000 4250 |
26150200 290 |
 |
|
0.252308 0.00000280134 |
-0.66568% | +0.465449% |
377524000 4192 |
35990700 400 |
|
|
21.96 0.000243818 |
+1.64202% | +16.76% |
376833000 4184 |
10219700 113 |
 |
|
0.072839 0.00000080872 |
+0.9043% | +3.28644% |
375862000 4173 |
11666500 130 |
 |
|
22.77 0.000252812 |
-0.5195% | -0.129765% |
372890000 4140 |
274449 3 |
|
|
89961 0.998823 |
-1.39782% | +3.84617% |
370340000 4112 |
43556100 484 |
 |
|
0.367249 0.00000407751 |
-7.24369% | +13.4434% |
368263000 4089 |
185336000 2058 |
 |
|
0.139823 0.00000155243 |
-0.38183% | -0.769896% |
365915000 4063 |
26048600 289 |
|
|
3102.89 0.0344509 |
-0.30492% | +11.0454% |
365222000 4055 |
43856 ? |
 |
|
0.345108 0.00000383168 |
-1.25874% | -9.19509% |
363346000 4034 |
23191300 257 |
 |
|
0.140766 0.0000015629 |
+0.31802% | +3.5886% |
360994000 4008 |
4005540 44 |
 |
|
0.000000364006 0.0000000000040415 |
-0.62429% | -2.90903% |
360411000 4002 |
22435600 249 |
 |
|
0.094218 0.00000104609 |
+0.38585% | +0.28991% |
356888000 3962 |
37988300 422 |
|
|
1.91 0.0000212064 |
-3.17708% | +0.142288% |
355458000 3947 |
3763950 42 |
|
|
1.16 0.0000128793 |
-0.07156% | +0.265728% |
345096000 3832 |
28088700 312 |
|
|
0.209786 0.00000232922 |
-2.2475% | -2.62493% |
341628000 3793 |
7616390 85 |
 |
|
0.341207 0.00000378837 |
+1.81696% | +8.90129% |
341440000 3791 |
12640900 140 |
 |
|
16.76 0.000186084 |
+0.20822% | +5.88012% |
340392000 3779 |
487396 5 |
 |
|
0.00721174 0.0000000800708 |
+0.05281% | +7.19791% |
337762000 3750 |
46318600 514 |
 |
|
0.0327484 0.0000003636 |
+5.91288% | +13.8048% |
332417000 3691 |
63741200 708 |
 |
|
125.75 0.00139618 |
-1.64587% | +3.31827% |
331918000 3685 |
5303790 59 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
133.74 0.00148489 |
-2.4148% | -2.25871% |
319132000 3543 |
322886 4 |
 |
|
0.9981 0.0000110818 |
-0.52194% | -0.202835% |
311555000 3459 |
3124970 35 |
|
|
0.0171972 0.000000190938 |
-35.7234% | 0% |
308182000 3422 |
181174000 2012 |
|
|
0.00005496 0.000000000610212 |
+5.88283% | +106.639% |
302114000 3354 |
221727000 2462 |
 |
|
3061.13 0.0339873 |
-0.19459% | +10.4108% |
302084000 3354 |
1048420 12 |
 |
|
1.12 0.0000124352 |
-1.5267% | +11.3063% |
301790000 3351 |
27877700 310 |
 |
|
31.17 0.000346076 |
+0.80459% | -7.4649% |
301318000 3345 |
30894700 343 |
 |
|
27.37 0.000303885 |
+4.89664% | +0.334983% |
300923000 3341 |
161861 2 |
|
|
0.26389 0.00000292993 |
-2.55446% | +5.05384% |
300494000 3336 |
22080100 245 |
 |
|
3348.38 0.0371765 |
-0.46905% | +10.974% |
298875000 3318 |
7094350 79 |
 |
|
1.088 0.0000120799 |
+0.02722% | +0.0841832% |
296256000 3289 |
? ? |
|
|
0.301507 0.00000334759 |
-1.90661% | +5.58966% |
296055000 3287 |
509850 6 |
 |
|
90100 1.00037 |
-1.32987% | +3.9338% |
294740000 3272 |
48041800 533 |
 |
|
3105.76 0.0344828 |
+0.07322% | +10.7358% |
289878000 3218 |
10607600 118 |
 |
|
28.8 0.000319762 |
-3.80389% | -6.3952% |
288819000 3207 |
92173500 1023 |
 |
|
4.08 0.0000452996 |
-0.20568% | +1.83467% |
288070000 3198 |
9020920 100 |
 |
|
0.178983 0.00000198722 |
-0.36178% | -4.07934% |
287946000 3197 |
20626400 229 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng