USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
101980 0.991213 |
-1.26739% | -1.91257% |
831886000 8086 |
233378000 2268 |
 |
|
0.0185918 0.000000180706 |
-2.48067% | -17.4189% |
826928000 8037 |
153222000 1489 |
 |
|
0.635736 0.00000617915 |
-1.53045% | -6.26237% |
796180000 7739 |
43293300 421 |
 |
|
1 0.00000971968 |
+0.00366% | +0.0306984% |
795915000 7736 |
25210700 245 |
|
|
3223.93 0.0313356 |
+0.22134% | -1.79392% |
794754000 7725 |
33264900 323 |
 |
|
101651 0.988016 |
-2.6992% | -4.29054% |
785346000 7633 |
77.56 ? |
 |
|
0.873989 0.0000084949 |
-5.29354% | -20.7098% |
784700000 7627 |
119614000 1163 |
 |
|
102312 0.99444 |
-0.00601% | -1.1647% |
779236000 7574 |
259969 3 |
 |
|
0.216409 0.00000210343 |
-1.68756% | -17.244% |
777847000 7560 |
19819600 193 |
 |
|
3237.56 0.0314681 |
+0.06631% | -1.44399% |
770661000 7491 |
51137000 497 |
 |
|
0.768198 0.00000746664 |
-4.10911% | -10.584% |
769489000 7479 |
24410700 237 |
 |
|
0.0121118 0.000000117723 |
-2.49715% | -18.139% |
761866000 7405 |
161499000 1570 |
 |
|
2474.77 0.024054 |
-5.45877% | -6.01065% |
743207000 7224 |
3647240 35 |
 |
|
0.302944 0.00000294452 |
-1.11775% | -16.1062% |
740972000 7202 |
108244000 1052 |
 |
|
12.7 0.00012344 |
-0.86272% | -9.998% |
725201000 7049 |
10723400 104 |
 |
|
0.000000724909 0.00000000000704589 |
-1.65003% | -12.0291% |
714804000 6948 |
23441900 228 |
 |
|
2.14 0.0000208001 |
-2.89047% | -13.636% |
711895000 6919 |
90257400 877 |
 |
|
3.87 0.0000376152 |
-2.91235% | -3.7626% |
707312000 6875 |
6346260 62 |
 |
|
21.02 0.000204308 |
-4.09763% | -10.5291% |
697005000 6775 |
94571400 919 |
 |
|
35.04 0.000340578 |
-1.70896% | -16.115% |
696151000 6766 |
37199100 362 |
 |
|
0.068372 0.000000664554 |
-0.52912% | -18.8768% |
677777000 6588 |
60768200 591 |
 |
|
2479.92 0.024104 |
-5.20918% | -5.4871% |
672112000 6533 |
414.67 ? |
 |
|
0.113785 0.00000110595 |
-1.99733% | -9.99197% |
666298000 6476 |
15447400 150 |
 |
|
0.0197401 0.000000191868 |
-2.48906% | +10.5921% |
662917000 6443 |
44602200 434 |
 |
|
0.997455 0.00000969495 |
-0.01148% | -0.0556431% |
646004000 6279 |
4500130 44 |
|
|
39.75 0.000386357 |
-2.38916% | -10.4404% |
638831000 6209 |
70176500 682 |
 |
|
3.92 0.0000381012 |
-0.81598% | -0.777594% |
636112000 6183 |
81928100 796 |
|
|
2.05 0.0000199254 |
-0.53728% | -5.80163% |
634272000 6165 |
2195590000 21340 |
 |
|
0.99928 0.00000971269 |
+0.08152% | +0.0623837% |
627864000 6103 |
63299 1 |
|
|
0.395532 0.00000384445 |
-3.29919% | -14.3891% |
625938000 6084 |
33950500 330 |
 |
|
0.59969 0.0000058288 |
-2.97471% | -11.3944% |
625859000 6083 |
21899600 213 |
 |
|
0.669733 0.00000650959 |
-0.15794% | -17.5429% |
624061000 6066 |
26422200 257 |
 |
|
1.77 0.0000172038 |
+2.96269% | -4.13141% |
620655000 6033 |
216106000 2100 |
 |
|
1.83 0.000017787 |
-3.99644% | -13.6551% |
604872000 5879 |
24657500 240 |
 |
|
1.12 0.000010886 |
+0.85297% | +2.08917% |
600370000 5835 |
2128030 21 |
 |
|
0.320957 0.0000031196 |
-2.63064% | -12.9914% |
599574000 5828 |
55864800 543 |
 |
|
111.09 0.00107976 |
0% | +0.0765688% |
582329000 5660 |
? ? |
|
|
0.217506 0.00000211409 |
-0.3557% | -10.5163% |
557839000 5422 |
4637680 45 |
 |
|
2377.7 0.0231105 |
-5.0268% | -5.68192% |
552724000 5372 |
238782000 2321 |
 |
|
0.999844 0.00000971817 |
-0.0065% | -0.00566313% |
539115000 5240 |
58667000 570 |
|
|
1.95 0.0000189534 |
-2.94968% | +15.2387% |
537965000 5229 |
99156700 964 |
 |
|
0.657351 0.00000638924 |
+4.28235% | -3.80829% |
525612000 5109 |
60327900 586 |
 |
|
0.144913 0.00000140851 |
-7.28599% | -22.9717% |
525353000 5106 |
37361900 363 |
 |
|
103212 1.00319 |
-0.09186% | -0.673528% |
518937000 5044 |
22519300 219 |
|
|
2376.19 0.0230958 |
-5.1066% | -5.49653% |
515184000 5007 |
74329 1 |
 |
|
0.438489 0.00000426197 |
-0.02602% | -13.9827% |
514050000 4996 |
17359600 169 |
 |
|
0.620394 0.00000603003 |
-2.30558% | -16.9977% |
506437000 4922 |
37212900 362 |
 |
|
17.88 0.000173788 |
-2.78234% | -9.27682% |
504998000 4908 |
24162000 235 |
 |
|
0.997244 0.0000096929 |
-0.20794% | -0.194766% |
494199000 4803 |
33690800 327 |
|
|
2532.99 0.0246199 |
-5.12841% | -5.39868% |
489409000 4757 |
32649400 317 |
 |
|
2436.88 0.0236857 |
-4.79198% | -6.18743% |
487197000 4735 |
397.4 ? |
 |
|
0.00834419 0.0000000811029 |
-3.83803% | -19.1556% |
477735000 4643 |
32522200 316 |
 |
|
0.9999 0.00000971871 |
-8.0E-5% | +9.54268E-5% |
473702000 4604 |
32415900 315 |
|
|
7.16 0.0000695929 |
-2.06542% | -13.6543% |
469034000 4559 |
33144800 322 |
 |
|
2360.13 0.0229397 |
-5.73561% | -6.20581% |
461637000 4487 |
638810000 6209 |
 |
|
2.85 0.0000277011 |
-3.07624% | -9.18298% |
460595000 4477 |
35958800 350 |
 |
|
0.064124 0.000000623265 |
-1.77199% | -1.48633% |
458303000 4455 |
3227150 31 |
 |
|
0.00495539 0.0000000481648 |
-2.81737% | -20.2065% |
455366000 4426 |
1980170 19 |
 |
|
0.176575 0.00000171625 |
-7.20499% | -18.4172% |
450404000 4378 |
30518700 297 |
 |
|
99099 0.963211 |
-2.19472% | -2.12729% |
443954000 4315 |
6913.16 ? |
 |
|
6.3 0.000061234 |
-3.40719% | -11.493% |
443466000 4310 |
34465800 335 |
 |
|
0.442838 0.00000430425 |
+3.44403% | +16.5985% |
442838000 4304 |
17057900 166 |
 |
|
0.176507 0.00000171559 |
-0.43677% | -16.815% |
442480000 4301 |
41383200 402 |
 |
|
0.0483187 0.000000469642 |
-1.34021% | +25.9592% |
439024000 4267 |
97454200 947 |
 |
|
0.405099 0.00000393743 |
-1.97913% | -13.4698% |
438822000 4265 |
17228700 167 |
 |
|
0.445339 0.00000432855 |
-1.02293% | -22.8329% |
436307000 4241 |
122129000 1187 |
 |
|
0.00002189 0.000000000212764 |
-3.8577% | -12.6301% |
434979000 4228 |
24569900 239 |
 |
|
0.085441 0.00000083046 |
-3.28639% | -13.8627% |
432815000 4207 |
24879900 242 |
 |
|
0.000000427582 0.00000000000415596 |
-2.97489% | -2.3324% |
423342000 4115 |
38651600 376 |
 |
|
1.75 0.0000170094 |
+3.93428% | -0.589571% |
423258000 4114 |
290764000 2826 |
|
|
1.6 0.0000155515 |
+1.96248% | -1.85951% |
421986000 4102 |
18759700 182 |
 |
|
0.091353 0.000000887922 |
-5.93372% | -13.3097% |
419158000 4074 |
41913600 407 |
 |
|
0.632924 0.00000615182 |
-2.74149% | -10.1878% |
414100000 4025 |
12981600 126 |
 |
|
0.0424522 0.000000412622 |
-1.41033% | -12.279% |
407775000 3963 |
58711400 571 |
 |
|
1.35 0.0000131216 |
+7.7278% | -3.31035% |
407251000 3958 |
241461000 2347 |
 |
|
1.001 0.0000097294 |
+0.06475% | +0.507077% |
405969000 3946 |
2616430 25 |
|
|
0.154342 0.00000150016 |
-2.32478% | -2.97808% |
405126000 3938 |
12086100 117 |
 |
|
0.00000102 0.00000000000991408 |
+0.75184% | -16.3956% |
399244000 3881 |
37728600 367 |
 |
|
1.24 0.0000120524 |
-3.04992% | +13.3416% |
398679000 3875 |
258508000 2513 |
 |
|
2360.73 0.0229456 |
-4.96366% | -6.11% |
396169000 3851 |
53971 1 |
 |
|
0.00755533 0.0000000734354 |
-4.58884% | -18.6587% |
396123000 3850 |
14996600 146 |
 |
|
0.168812 0.0000016408 |
-3.56508% | -14.404% |
392489000 3815 |
33735800 328 |
 |
|
1 0.00000971968 |
-0.08997% | -0.0373175% |
391756000 3808 |
1566450 15 |
|
|
42.2 0.000410171 |
-2.71525% | -12.7961% |
381140000 3705 |
57181500 556 |
 |
|
0.999806 0.0000097178 |
-0.06315% | +0.0583405% |
375466000 3649 |
3848310 37 |
|
|
0.00441009 0.0000000428647 |
-1.6571% | -1.24882% |
371460000 3610 |
17809300 173 |
 |
|
1.5 0.0000145795 |
-2.74395% | -17.7961% |
370921000 3605 |
13170700 128 |
 |
|
0.229734 0.00000223294 |
-2.14091% | -11.2616% |
369770000 3594 |
1754900 17 |
 |
|
1 0.00000971968 |
+0.00315% | +0.0241391% |
369324000 3590 |
19526900 190 |
|
|
101529 0.98683 |
-0.90689% | -2.46576% |
369289000 3589 |
521072 5 |
 |
|
33.51 0.000325707 |
-1.247% | -1.252% |
368047000 3577 |
169793 2 |
 |
|
0.375629 0.000003651 |
-3.39635% | -13.1305% |
362159000 3520 |
84660800 823 |
 |
|
0.0186196 0.000000180976 |
-4.11953% | -4.61944% |
358518000 3485 |
43823100 426 |
 |
|
0.33187 0.00000322567 |
-6.74874% | +23.7935% |
356200000 3462 |
82812100 805 |
 |
|
0.367738 0.0000035743 |
-2.3828% | -13.7921% |
347057000 3373 |
13066000 127 |
 |
|
0.00346151 0.0000000336448 |
-0.21559% | -8.12073% |
346740000 3370 |
19932400 194 |
 |
|
25.61 0.000248921 |
-4.24454% | +3.94393% |
344785000 3351 |
12394400 120 |
 |
|
0.0347691 0.000000337945 |
-1.50502% | -7.63478% |
344210000 3346 |
42359400 412 |
 |
|
0.761832 0.00000740477 |
+2.88557% | -12.1005% |
344079000 3344 |
26949700 262 |
 |
|
2496.27 0.024263 |
-5.20051% | -6.54709% |
343485000 3339 |
40211 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng