USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0126234 0.000000131299 |
-3.00894% | +7.55697% |
793934000 8258 |
254904000 2651 |
 |
|
0.999708 0.0000103982 |
+0.00981% | +0.000413593% |
786016000 8176 |
23656600 246 |
|
|
0.996802 0.000010368 |
-0.38974% | -0.225635% |
777531000 8087 |
192500 2 |
|
|
95826 0.996713 |
-0.34014% | +6.96408% |
777329000 8085 |
46850500 487 |
 |
|
1.023 0.0000106405 |
+0.00988% | +0.116507% |
773566000 8046 |
? ? |
|
|
10.96 0.000113998 |
+0.00944% | +0.0674523% |
766661000 7974 |
? ? |
|
|
1.41 0.0000146658 |
-0.2986% | +19.3035% |
764918000 7956 |
16477800 171 |
 |
|
3571.85 0.0371518 |
+0.20445% | +8.77899% |
745244000 7751 |
553198 6 |
 |
|
96264 1.00127 |
-0.10336% | +5.42613% |
743471000 7733 |
4.59 ? |
 |
|
2.13 0.0000221547 |
+3.7484% | +10.2645% |
731650000 7610 |
63425700 660 |
 |
|
0.226362 0.00000235445 |
-3.19708% | +8.65057% |
722231000 7512 |
40644400 423 |
 |
|
167.39 0.00174107 |
-1.57606% | +7.56072% |
717310000 7461 |
6943950 72 |
 |
|
3553.22 0.036958 |
+0.35134% | +8.98698% |
694774000 7227 |
981404 10 |
 |
|
1.11 0.0000115454 |
-0.06045% | +0.490155% |
689477000 7171 |
120323 1 |
|
|
0.089893 0.000000935002 |
-2.26105% | +0.466524% |
683831000 7113 |
10553900 110 |
|
|
0.350159 0.0000036421 |
-2.09517% | +12.4563% |
680567000 7079 |
104633000 1088 |
 |
|
1.029 0.0000107029 |
-2.01853% | +1.99362% |
675844000 7030 |
146354000 1522 |
 |
|
0.378014 0.00000393183 |
-3.47683% | +13.988% |
671010000 6979 |
26151700 272 |
 |
|
1.001 0.0000104117 |
-0.01366% | +0.761706% |
663357000 6900 |
7573470 79 |
|
|
1.11 0.0000115454 |
+0.0467% | +0.219385% |
657103000 6835 |
455999 5 |
|
|
0.0112962 0.000000117495 |
-2.07812% | -0.695996% |
655111000 6814 |
4240750 44 |
|
|
0.282992 0.00000294348 |
-3.54681% | +5.13867% |
652734000 6789 |
97012100 1009 |
 |
|
3344.23 0.0347843 |
+0.41348% | +8.81661% |
649397000 6755 |
762465000 7931 |
 |
|
0.99967 0.0000103978 |
-0.02048% | -0.0311767% |
637846000 6634 |
12153500 126 |
|
|
0.42936 0.00000446589 |
-1.11163% | +5.47089% |
630322000 6556 |
75357800 784 |
 |
|
0.585837 0.00000609346 |
+0.05138% | +4.20284% |
628624000 6538 |
51771600 538 |
 |
|
1.21 0.0000125856 |
-0.44003% | -0.480578% |
594720000 6186 |
? ? |
|
|
0.133785 0.00000139154 |
-0.47211% | +6.9109% |
583242000 6066 |
1236140 13 |
 |
|
0.996367 0.0000103635 |
-0.36342% | -0.169262% |
575102000 5982 |
7723240 80 |
|
|
0.055374 0.000000575961 |
+2.41895% | +25.6984% |
566691000 5894 |
137341000 1429 |
 |
|
3338.73 0.0347271 |
+0.18781% | +8.65823% |
554737000 5770 |
378823000 3940 |
 |
|
0.588064 0.00000611662 |
-5.28131% | +2.83006% |
547717000 5697 |
18081300 188 |
 |
|
3352.51 0.0348704 |
+0.4275% | +9.12652% |
534552000 5560 |
142742 1 |
 |
|
0.630991 0.00000656311 |
-3.04173% | +2.38884% |
534281000 5557 |
40661800 423 |
 |
|
5.31 0.0000552308 |
-5.57679% | +4.76171% |
531547000 5529 |
84336800 877 |
 |
|
0.577858 0.00000601046 |
-4.0041% | +7.58521% |
529725000 5510 |
35256600 367 |
 |
|
2.02 0.0000210106 |
-6.43566% | -35.986% |
508059000 5284 |
139211000 1448 |
 |
|
0.999917 0.0000104004 |
-0.19285% | +0.13716% |
506737000 5271 |
3640450000 37865 |
|
|
0.576244 0.00000599368 |
-4.4581% | +7.08845% |
500029000 5201 |
50098000 521 |
 |
|
0.0000515 0.000000000535666 |
-5.09748% | -0.814734% |
497306000 5173 |
57788100 601 |
|
|
0.757557 0.00000787956 |
-5.295% | +4.30673% |
496015000 5159 |
43213000 449 |
 |
|
194.83 0.00202648 |
-1.54458% | +7.67114% |
495607000 5155 |
4655270 48 |
 |
|
0.999052 0.0000103914 |
-0.06605% | -0.0468251% |
494709000 5146 |
22088800 230 |
|
|
0.999503 0.0000103961 |
+0.0622% | +0.241701% |
494512000 5144 |
7340690 76 |
|
|
3579.6 0.0372324 |
-0.80035% | +8.15989% |
485133000 5046 |
3187.19 ? |
 |
|
3604 0.0374862 |
+0.0169% | +8.73723% |
473255000 4922 |
26466 ? |
 |
|
1.086 0.0000112958 |
-0.03231% | -0.166197% |
470966000 4899 |
10776600 112 |
|
|
3749.93 0.0390041 |
+0.48796% | +8.94442% |
470133000 4890 |
25577300 266 |
 |
|
0.221125 0.00000229998 |
-4.20102% | +4.36117% |
444318000 4621 |
494334 5 |
 |
|
1.11 0.0000115454 |
-0.00817% | +0.0144781% |
444166000 4620 |
11.55 ? |
|
|
0.385184 0.00000400641 |
-5.86835% | +6.69233% |
443098000 4609 |
24062300 250 |
 |
|
0.0413749 0.000000430352 |
-3.72796% | +4.79381% |
441895000 4596 |
22372300 233 |
 |
|
25.25 0.000262632 |
+14.8911% | +57.1873% |
436951000 4545 |
38477000 400 |
 |
|
95705 0.995455 |
+0.17647% | +6.61722% |
433404000 4508 |
47985 ? |
 |
|
174.23 0.00181222 |
-1.11242% | +8.03631% |
430221000 4475 |
8132.96 ? |
 |
|
0.00439777 0.0000000457424 |
-1.02576% | -0.789903% |
423667000 4407 |
7475460 78 |
|
|
1.091 0.0000113478 |
+0.0131% | +0.0604141% |
423333000 4403 |
? ? |
|
|
0.000000427599 0.00000000000444758 |
-3.3616% | -1.13971% |
421936000 4389 |
22785900 237 |
 |
|
0.098332 0.00000102278 |
-4.7529% | -3.55727% |
417096000 4338 |
12989300 135 |
 |
|
21.2 0.000220507 |
-28.2732% | +35.1812% |
414744000 4314 |
52397900 545 |
 |
|
0.406028 0.00000422321 |
+4.47608% | +15.9052% |
406028000 4223 |
990.07 ? |
 |
|
10.61 0.000110358 |
-3.24311% | +3.08415% |
405950000 4222 |
42020900 437 |
 |
|
0.99484 0.0000103476 |
-0.22559% | +0.34203% |
403949000 4202 |
327776 3 |
|
|
20.12 0.000209274 |
-0.11022% | +4.54728% |
402723000 4189 |
16962100 176 |
 |
|
0.0406287 0.000000422591 |
+0.37027% | -7.58651% |
402040000 4182 |
27970100 291 |
 |
|
0.0208717 0.000000217092 |
-1.32467% | +3.71567% |
400723000 4168 |
33179900 345 |
 |
|
0.077297 0.000000803988 |
-2.86252% | +2.80062% |
398855000 4149 |
15309300 159 |
 |
|
0.393639 0.00000409435 |
-4.84628% | +3.38002% |
393260000 4090 |
148934000 1549 |
 |
|
146.72 0.00152608 |
-0.5745% | +7.59432% |
387230000 4028 |
9783050 102 |
 |
|
0.929192 0.00000966479 |
+2.67886% | +5.26292% |
386800000 4023 |
16536300 172 |
 |
|
0.067225 0.000000699226 |
-5.46507% | +1.03541% |
386790000 4023 |
19334600 201 |
 |
|
0.38239 0.00000397735 |
-10.8227% | -0.687251% |
382574000 3979 |
158747000 1651 |
|
|
0.00399003 0.0000000415014 |
-0.29047% | +9.52377% |
380190000 3954 |
2296330 24 |
 |
|
95976 0.998273 |
-0.19786% | +6.73108% |
370675000 3855 |
19457500 202 |
 |
|
0.999642 0.0000103976 |
+0.22451% | -0.110719% |
368601000 3834 |
24296500 253 |
|
|
0.142751 0.00000148479 |
-3.65939% | +2.31154% |
366170000 3809 |
4744850 49 |
 |
|
2.15 0.0000223628 |
-5.11253% | +3.16187% |
364742000 3794 |
46921000 488 |
 |
|
0.00857356 0.000000089176 |
-3.32943% | -9.31266% |
364242000 3789 |
25827400 269 |
 |
|
0.061663 0.000000641374 |
-2.40461% | -5.51694% |
361175000 3757 |
10339700 108 |
 |
|
0.000000363652 0.00000000000378245 |
-1.07574% | -1.41702% |
360051000 3745 |
33851300 352 |
 |
|
1.16 0.0000120655 |
-0.46469% | -0.492804% |
355910000 3702 |
22515700 234 |
|
|
3341.59 0.0347568 |
+0.20935% | +8.02484% |
354888000 3691 |
13406.3 ? |
 |
|
148.31 0.00154261 |
-1.91824% | +4.48448% |
353920000 3681 |
791983 8 |
 |
|
21.56 0.000224252 |
-0.15515% | +0.020907% |
352966000 3671 |
353723 4 |
|
|
1 0.0000104013 |
+0.00969% | +0.0234639% |
348927000 3629 |
418173 4 |
|
|
17.66 0.000183687 |
-2.84599% | +3.69169% |
344439000 3583 |
863095 9 |
 |
|
1.13 0.0000117534 |
-0.01014% | +0.032957% |
341052000 3547 |
3093150 32 |
|
|
0.00722907 0.0000000751916 |
-4.67368% | +2.50425% |
340331000 3540 |
35205500 366 |
 |
|
90.21 0.0009383 |
-1.1939% | +19.0859% |
335753000 3492 |
5650140 59 |
 |
|
1.63 0.0000169541 |
-2.06328% | +19.3056% |
330109000 3434 |
51168900 532 |
 |
|
0.122372 0.00000127283 |
-4.2811% | +5.37419% |
326464000 3396 |
41562400 432 |
 |
|
0.320685 0.00000333553 |
-4.04045% | -2.73561% |
320195000 3330 |
21270800 221 |
 |
|
0.084266 0.000000876474 |
-5.43728% | -3.88026% |
319379000 3322 |
26902100 280 |
 |
|
1.17 0.0000121695 |
-5.10996% | +2.63942% |
315282000 3279 |
43579300 453 |
 |
|
96008 0.998606 |
-0.48341% | +6.85974% |
314211000 3268 |
43158200 449 |
 |
|
1.001 0.0000104117 |
-0.44364% | +0.118008% |
312897000 3255 |
4780550 50 |
|
|
0.312594 0.00000325138 |
-2.01963% | +5.64697% |
312643000 3252 |
15890800 165 |
 |
|
2.48 0.0000257952 |
+2.77887% | -4.64752% |
308162000 3205 |
997010 10 |
 |
|
0.30075 0.00000312819 |
-8.84764% | +15.1429% |
302059000 3142 |
16319000 170 |
 |
|
3347.65 0.0348198 |
+0.33643% | +8.23114% |
301502000 3136 |
12368800 129 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng