USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.308263 0.00000264938 |
+1.12436% | +3.42176% |
1165210000 10014 |
93644300 805 |
 |
|
1.3 0.0000111729 |
+6.97829% | +5.60567% |
1161500000 9983 |
107395000 923 |
 |
|
0.997561 0.00000857357 |
-0.05072% | -0.0857606% |
1154060000 9919 |
6187680000 53180 |
|
|
1.13 0.00000971183 |
+0.05161% | +0.168428% |
1124010000 9660 |
14952800 129 |
|
|
323.29 0.00277853 |
+2.58026% | +9.40544% |
1111620000 9554 |
23342800 201 |
 |
|
0.77863 0.00000669196 |
+5.85265% | -0.138319% |
1090980000 9377 |
190597000 1638 |
|
|
0.408601 0.00000351174 |
+1.60883% | +26.9589% |
1071980000 9213 |
9857680 85 |
 |
|
3667.24 0.0315182 |
-0.98777% | +0.736193% |
1059670000 9107 |
137935000 1185 |
|
|
0.998701 0.00000858337 |
-0.10946% | -0.0868425% |
1049640000 9021 |
633817000 5447 |
|
|
4571.9 0.0392934 |
+1.13326% | +5.15167% |
1026300000 8821 |
503771 4 |
 |
|
0.097311 0.000000836343 |
+2.34211% | -0.204543% |
1022310000 8786 |
33679400 289 |
|
|
0.000102 0.000000000876643 |
+3.79322% | +5.77631% |
983545000 8453 |
96542600 830 |
 |
|
0.16958 0.00000145746 |
+3.3146% | -1.47176% |
973339000 8365 |
70157700 603 |
 |
|
116483 1.00112 |
-0.09348% | +2.74537% |
964683000 8291 |
142024000 1221 |
 |
|
0.960657 0.0000082564 |
+0.70883% | +8.25842% |
958656000 8239 |
352729000 3032 |
 |
|
0.18416 0.00000158277 |
+0.80582% | +4.14904% |
945604000 8127 |
82215600 707 |
 |
|
0.159383 0.00000136982 |
+0.42929% | +1.56602% |
933169000 8020 |
25528000 219 |
 |
|
2.65 0.0000227755 |
+4.0806% | +5.76585% |
916237000 7875 |
140529000 1208 |
 |
|
3.4 0.0000292214 |
+4.67816% | -1.5757% |
912633000 7844 |
87073900 748 |
 |
|
118670 1.01991 |
+0.65361% | +4.51195% |
911512000 7834 |
6.18 ? |
 |
|
0.906288 0.00000778912 |
+6.23423% | +3.60013% |
906966000 7795 |
182971000 1573 |
 |
|
1.37 0.0000117745 |
+10.1954% | +8.58462% |
894392000 7687 |
149336000 1283 |
 |
|
5.23 0.0000449494 |
+3.2638% | +9.86135% |
885988000 7615 |
87510300 752 |
 |
|
4307.2 0.0370184 |
-0.05979% | +2.90518% |
861134000 7401 |
6.66 ? |
 |
|
0.843647 0.00000725075 |
+1.75881% | +2.31528% |
842788000 7243 |
21512800 185 |
 |
|
0.790982 0.00000679812 |
+2.55548% | +8.0416% |
837230000 7196 |
35210700 303 |
 |
|
51.41 0.000441845 |
-0.5178% | +7.61391% |
837050000 7194 |
111558000 959 |
 |
|
1.63 0.0000140091 |
+6.58479% | +28.0254% |
835038000 7177 |
161490000 1388 |
 |
|
4579.7 0.0393604 |
+1.30096% | +5.26625% |
828322000 7119 |
1180120000 10143 |
 |
|
0.017967 0.000000154418 |
+4.81422% | +5.24478% |
826791000 7106 |
82571700 710 |
 |
|
24.23 0.000208246 |
+2.11124% | +3.9082% |
802874000 6900 |
72833000 626 |
 |
|
2.08 0.0000178766 |
+11.9735% | +10.6859% |
789431000 6785 |
72017200 619 |
 |
|
0.064469 0.000000554081 |
-0.92557% | +44.207% |
786688000 6761 |
183492000 1577 |
 |
|
0.194463 0.00000167132 |
+2.29294% | +0.172652% |
785466000 6751 |
14292900 123 |
|
|
0.482267 0.00000414486 |
+1.00828% | +3.02737% |
767573000 6597 |
45045800 387 |
 |
|
0.311203 0.00000267465 |
+2.58251% | +4.01598% |
761015000 6541 |
47450300 408 |
 |
|
1.93 0.0000165875 |
-2.43041% | -36.2523% |
738677000 6349 |
26830500 231 |
 |
|
0.999764 0.00000859251 |
-0.02195% | +0.0120457% |
729946000 6274 |
97732500 840 |
|
|
0.280623 0.00000241182 |
+3.5452% | +15.2371% |
727181000 6250 |
6623190 57 |
 |
|
112.6 0.000967745 |
+0.01088% | +0.0775281% |
727088000 6249 |
? ? |
|
|
4896.6 0.042084 |
+1.24879% | +5.42783% |
698054000 5999 |
311524 3 |
 |
|
1.009 0.00000867189 |
+1.05125% | +1.29798% |
688209000 5915 |
81247 1 |
 |
|
2.06 0.0000177047 |
+2.40418% | +3.06807% |
682662000 5867 |
28268400 243 |
 |
|
1.085 0.00000932507 |
+0.894% | -0.679938% |
679550000 5840 |
1643650 14 |
|
|
0.352758 0.00000303179 |
+0.77073% | +10.1586% |
677105000 5819 |
39596200 340 |
 |
|
4579.47 0.0393584 |
+1.25489% | +5.24656% |
669943000 5758 |
531852000 4571 |
 |
|
0.411004 0.00000353239 |
+1.35037% | -0.879927% |
661511000 5685 |
10996400 95 |
|
|
0.00843983 0.0000000725364 |
-0.29118% | +0.751612% |
657201000 5648 |
26153500 225 |
|
|
0.000000646577 0.00000000000555703 |
+0.66141% | +0.746893% |
637461000 5479 |
17754500 153 |
|
|
0.440897 0.0000037893 |
-0.21401% | -0.393163% |
636641000 5472 |
37400700 321 |
|
|
5032.07 0.0432483 |
+1.28327% | +5.13066% |
634754000 5455 |
7153360 61 |
 |
|
4910.2 0.0422009 |
+1.45047% | +5.28944% |
630065000 5415 |
11946600 103 |
 |
|
0.084609 0.000000727175 |
-0.81325% | +12.8071% |
621413000 5341 |
5704890 49 |
 |
|
1.83 0.000015728 |
+17.1376% | +30.539% |
612866000 5267 |
235823000 2027 |
 |
|
4949.41 0.0425379 |
+0.53759% | +5.17131% |
600286000 5159 |
176561 2 |
 |
|
0.999738 0.00000859228 |
-0.00184% | +0.0119267% |
576751000 4957 |
31406000 270 |
|
|
0.0184592 0.000000158649 |
+3.33009% | -6.30041% |
564650000 4853 |
1087730 9 |
 |
|
0.998537 0.00000858196 |
+0.00645% | +0.00769402% |
561284000 4824 |
5677680 49 |
|
|
4552.1 0.0391232 |
+0.84968% | +5.78015% |
544490000 4680 |
65247 1 |
 |
|
0.542744 0.00000466463 |
-1.47986% | -8.01793% |
542742000 4665 |
12183200 105 |
 |
|
37.44 0.000321779 |
+1.73033% | +6.32076% |
539138000 4634 |
2406590 21 |
 |
|
116660 1.00264 |
-0.21012% | +2.51025% |
535175000 4600 |
92539600 795 |
 |
|
0.053701 0.000000461535 |
+7.00508% | +7.47646% |
528069000 4539 |
64091900 551 |
 |
|
26.26 0.000225693 |
+0.32011% | +0.57902% |
523014000 4495 |
14159200 122 |
|
|
270.31 0.00232319 |
+2.54329% | +9.56269% |
518818000 4459 |
8276810 71 |
 |
|
1.001 0.00000860313 |
+0.0198% | +0.0379298% |
516843000 4442 |
5275320 45 |
|
|
4556.26 0.0391589 |
+1.28606% | +5.45288% |
508236000 4368 |
6722050 58 |
 |
|
4575.4 0.0393234 |
+1.3948% | +5.25347% |
507831000 4365 |
21137100 182 |
 |
|
0.448182 0.00000385192 |
+1.84539% | +0.692671% |
500788000 4304 |
30850000 265 |
|
|
0.998124 0.00000857841 |
+0.01373% | +0.17429% |
492756000 4235 |
18773500 161 |
|
|
1.001 0.00000860313 |
+0.30302% | -0.0627016% |
491849000 4227 |
5753250 49 |
|
|
2.61 0.0000224317 |
-0.86487% | +11.0007% |
486229000 4179 |
7956560 68 |
 |
|
0.603061 0.00000518303 |
+2.23795% | -1.61071% |
481996000 4143 |
39792100 342 |
 |
|
6.8 0.0000584428 |
+1.50917% | +2.07569% |
479402000 4120 |
19180700 165 |
 |
|
0.100475 0.000000863536 |
+12.4069% | +6.66232% |
478551000 4113 |
209626000 1802 |
 |
|
7.23 0.0000621385 |
+2.38338% | +1.40964% |
472413000 4060 |
52350600 450 |
 |
|
1.33 0.0000114307 |
+3.98715% | +5.47813% |
468056000 4023 |
55382500 476 |
 |
|
0.462066 0.00000397124 |
+2.88758% | -0.0591614% |
467470000 4018 |
32742200 281 |
|
|
0.00777742 0.0000000668433 |
+3.2426% | +1.67165% |
466562000 4010 |
23054300 198 |
 |
|
0.999685 0.00000859183 |
-0.00851% | -0.00191428% |
465404000 4000 |
27601200 237 |
|
|
0.00492623 0.0000000423387 |
-0.7914% | -4.91698% |
456042000 3919 |
1827280 16 |
 |
|
0.999379 0.0000085892 |
-0.04131% | -0.0339494% |
455318000 3913 |
14609100 126 |
|
|
1.1 0.00000945399 |
-0.00529% | +0.0773906% |
435919000 3747 |
? ? |
|
|
0.000000439632 0.00000000000377843 |
-0.28646% | -0.487233% |
435453000 3743 |
21571100 185 |
|
|
0.060007 0.000000515732 |
+3.01273% | -0.191275% |
434568000 3735 |
21886000 188 |
|
|
45.83 0.000393888 |
+1.86722% | +4.95551% |
433483000 3726 |
25655000 220 |
 |
|
30.63 0.000263251 |
+1.72629% | +6.44944% |
430853000 3703 |
514755000 4424 |
 |
|
0.0429623 0.000000369241 |
+2.48719% | +2.0396% |
429075000 3688 |
31692800 272 |
 |
|
279.23 0.00239985 |
+2.71929% | +10.0626% |
422477000 3631 |
250808 2 |
 |
|
2.52 0.0000216582 |
+1.5272% | -0.648786% |
419547000 3606 |
51678800 444 |
|
|
4813.97 0.0413738 |
+1.21243% | +5.41459% |
416076000 3576 |
693809 6 |
 |
|
0.350448 0.00000301194 |
+3.05127% | +13.112% |
413923000 3557 |
12415600 107 |
 |
|
5.38 0.0000462386 |
+2.08834% | -10.6541% |
413184000 3551 |
4119410 35 |
 |
|
1.1 0.00000945399 |
-0.00924% | +0.136017% |
413107000 3550 |
550.04 ? |
|
|
14.4 0.000123761 |
+2.31742% | +2.08531% |
412208000 3543 |
19209400 165 |
 |
|
5570.18 0.0478731 |
+1.34242% | +5.33195% |
410409000 3527 |
1267440 11 |
 |
|
114747 0.986197 |
-1.46794% | +2.05758% |
410362000 3527 |
84136 1 |
 |
|
0.00797334 0.0000000685272 |
+4.57518% | +6.18623% |
409435000 3519 |
18475400 159 |
 |
|
7.14 0.000061365 |
+1.43645% | +2.85621% |
407711000 3504 |
17893100 154 |
 |
|
1.003 0.00000862032 |
+0.16061% | +0.332479% |
407408000 3501 |
1742690 15 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng