USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
10.96 0.000115049 |
+0.00931% | +0.0669527% |
790150000 8294 |
? ? |
|
|
0.99909 0.0000104876 |
-0.06924% | +0.143756% |
779307000 8181 |
243599 3 |
|
|
114 0.00119667 |
+0.01834% | +0.0651281% |
769402000 8077 |
? ? |
|
|
94990 0.997124 |
+0.0784% | +5.2218% |
768925000 8072 |
23847800 250 |
 |
|
0.0121859 0.000000127917 |
+1.20497% | +2.37214% |
764403000 8024 |
130382000 1369 |
 |
|
2.12 0.0000222539 |
+4.55003% | +6.89774% |
729740000 7660 |
47660300 500 |
 |
|
1.34 0.0000140662 |
-2.66056% | +7.07739% |
729116000 7654 |
7886920 83 |
 |
|
3511.55 0.0368612 |
-0.15634% | +6.73743% |
726414000 7625 |
73621 1 |
 |
|
1.023 0.0000107386 |
+0.02327% | +0.107073% |
723730000 7597 |
? ? |
|
|
167.84 0.00176184 |
+1.36703% | +6.11147% |
719482000 7553 |
2920300 31 |
 |
|
0.223523 0.00000234635 |
+2.65441% | +5.89457% |
712665000 7481 |
26480600 278 |
 |
|
1.11 0.0000116518 |
-0.20977% | +0.332932% |
688635000 7229 |
1217270 13 |
|
|
3492.74 0.0366638 |
-0.38799% | +7.01185% |
682450000 7164 |
1962760 21 |
 |
|
0.089129 0.0000009356 |
-1.13636% | -0.480114% |
677905000 7116 |
10600800 111 |
|
|
1 0.0000104971 |
+0.01743% | -0.0154027% |
663199000 6962 |
1574620 17 |
|
|
0.34158 0.00000358561 |
+0.60502% | +8.85544% |
662764000 6957 |
73154700 768 |
 |
|
3285.36 0.0344869 |
+0.16327% | +6.55968% |
662314000 6952 |
398440000 4182 |
 |
|
1.11 0.0000116518 |
+0.00759% | +0.172149% |
657981000 6907 |
414415 4 |
|
|
0.613856 0.00000644374 |
+7.1689% | +5.41885% |
655844000 6884 |
52635000 553 |
 |
|
0.367408 0.00000385674 |
+0.64582% | -3.65772% |
649590000 6819 |
17028900 179 |
 |
|
0.982213 0.0000103104 |
-0.32742% | -6.28659% |
644196000 6762 |
68299300 717 |
 |
|
0.278418 0.00000292259 |
+1.32167% | -0.743111% |
640989000 6729 |
53901700 566 |
|
|
0.999872 0.0000104958 |
+0.02799% | -0.0188344% |
638766000 6705 |
44001900 462 |
|
|
0.0109851 0.000000115312 |
-0.8138% | -1.96233% |
637468000 6692 |
2117360 22 |
 |
|
0.433999 0.00000455575 |
+1.33663% | +7.02303% |
635203000 6668 |
47032200 494 |
 |
|
0.058325 0.000000612246 |
-1.81251% | +31.0176% |
596645000 6263 |
127382000 1337 |
 |
|
1.21 0.0000127015 |
-0.08127% | -0.24484% |
595125000 6247 |
? ? |
|
|
0.997429 0.0000104702 |
+0.17936% | -0.0385876% |
585849000 6150 |
996829 10 |
|
|
0.132446 0.0000013903 |
+0.71796% | +4.52401% |
577134000 6058 |
1088520 11 |
 |
|
3286.87 0.0345027 |
+0.05335% | +6.64432% |
559451000 5873 |
214208000 2249 |
 |
|
5.37 0.0000563697 |
+3.84397% | +4.5875% |
535180000 5618 |
49013000 514 |
 |
|
0.573662 0.00000602181 |
+1.63678% | -0.683669% |
532898000 5594 |
11370900 119 |
|
|
3286.42 0.034498 |
+0.02129% | +6.6288% |
525138000 5512 |
128092 1 |
 |
|
0.745546 0.0000078261 |
+0.30207% | +1.51389% |
520842000 5467 |
26829700 282 |
 |
|
0.560843 0.00000588725 |
+0.72091% | +3.59197% |
512274000 5377 |
18821400 198 |
 |
|
0.603242 0.00000633232 |
-1.54487% | -4.84982% |
510077000 5354 |
28510300 299 |
 |
|
0.58186 0.00000610787 |
+4.38414% | +7.19975% |
503976000 5290 |
39333200 413 |
 |
|
0.999633 0.0000104933 |
+0.02634% | +0.106588% |
503490000 5285 |
2377810000 24960 |
|
|
195.3 0.00205009 |
+1.29799% | +6.22499% |
497174000 5219 |
982271 10 |
 |
|
0.999546 0.0000104924 |
+0.0367% | +0.101411% |
494750000 5193 |
12933700 136 |
|
|
0.99926 0.0000104894 |
+0.01954% | +0.246801% |
494162000 5187 |
5898750 62 |
|
|
0.00005098 0.000000000535144 |
+2.77334% | -1.82472% |
491854000 5163 |
40324800 423 |
 |
|
3520.62 0.0369565 |
-0.0722% | +6.61934% |
478649000 5024 |
202.28 ? |
 |
|
1.086 0.0000113999 |
-0.26078% | -0.150854% |
471136000 4946 |
10868900 114 |
|
|
23.71 0.000248887 |
-24.7514% | +101.485% |
464791000 4879 |
55062500 578 |
 |
|
1.092 0.0000114629 |
+0.00825% | +0.0536221% |
463371000 4864 |
? ? |
|
|
3544.02 0.0372021 |
-0.4303% | +6.65244% |
461628000 4846 |
237293 2 |
 |
|
1.84 0.0000193147 |
+0.38536% | -33.3482% |
459521000 4824 |
91595200 961 |
 |
|
0.0430547 0.000000451951 |
+5.60212% | +3.73172% |
459170000 4820 |
22475500 236 |
 |
|
3678.13 0.0386099 |
-0.41197% | +6.48344% |
459097000 4819 |
7552690 79 |
 |
|
0.220761 0.00000231736 |
+3.32955% | +3.60293% |
443271000 4653 |
354869 4 |
 |
|
1.12 0.0000117568 |
+0.40473% | +0.436549% |
443259000 4653 |
11.55 ? |
|
|
174.62 0.00183301 |
+1.96891% | +7.04885% |
432589000 4541 |
2272.25 ? |
 |
|
95276 1.00013 |
-0.02606% | +4.63943% |
431986000 4535 |
6188.58 ? |
 |
|
24.9 0.000261379 |
-11.6229% | +54.3583% |
428663000 4500 |
12638700 133 |
 |
|
0.00435883 0.0000000457553 |
-0.57066% | -2.62726% |
421399000 4423 |
7383370 78 |
 |
|
0.360499 0.00000378421 |
-1.50245% | -6.08458% |
414397000 4350 |
31371900 329 |
 |
|
0.000000418359 0.00000000000439157 |
-1.15488% | -1.55386% |
412520000 4330 |
12316200 129 |
 |
|
0.995334 0.0000104482 |
-0.6203% | -0.0822577% |
404155000 4242 |
174276 2 |
|
|
0.094033 0.000000987078 |
-2.40431% | -8.84934% |
398564000 4184 |
8405770 88 |
 |
|
0.0206578 0.000000216848 |
-0.83332% | +2.43883% |
396694000 4164 |
20991900 220 |
 |
|
0.950852 0.00000998123 |
+0.57636% | +6.55963% |
395684000 4154 |
22874300 240 |
 |
|
0.07641 0.000000802087 |
+0.19233% | -0.291247% |
393806000 4134 |
13314700 140 |
|
|
10.31 0.000108226 |
-0.25428% | -0.199541% |
393703000 4133 |
25384400 266 |
|
|
19.43 0.00020396 |
-1.0554% | +0.369117% |
388069000 4074 |
8320540 87 |
|
|
3286.84 0.0345024 |
-0.30016% | +6.61879% |
385966000 4052 |
149535 2 |
 |
|
0.385881 0.00000405065 |
+0.58437% | +1.61713% |
384905000 4040 |
86608100 909 |
 |
|
145.59 0.00152828 |
+0.69695% | +5.41251% |
384238000 4033 |
6726720 71 |
 |
|
0.065621 0.000000688833 |
+1.50492% | -1.50564% |
376816000 3955 |
13613200 143 |
 |
|
0.376396 0.00000395108 |
+1.31784% | +3.34057% |
376208000 3949 |
69893900 734 |
 |
|
0.370271 0.00000388679 |
+0.23513% | +2.89534% |
370271000 3887 |
650.59 ? |
 |
|
0.99993 0.0000104964 |
+0.10142% | +0.0315252% |
366443000 3847 |
284457 3 |
|
|
0.997393 0.0000104698 |
-0.07589% | -0.0374434% |
365702000 3839 |
21690600 228 |
|
|
95199 0.999318 |
+0.06355% | +5.20958% |
365080000 3832 |
8167100 86 |
 |
|
0.00381354 0.0000000400313 |
-1.28541% | +3.42929% |
362538000 3806 |
1192810 13 |
 |
|
0.0408353 0.000000428654 |
-2.06108% | -8.14484% |
359911000 3778 |
18532300 195 |
 |
|
0.00843944 0.00000008859 |
-1.31899% | -0.657835% |
359580000 3775 |
18414100 193 |
|
|
2.12 0.0000222539 |
-0.22617% | +2.49633% |
358765000 3766 |
29017000 305 |
 |
|
0.000000360805 0.00000000000378742 |
-0.90655% | -2.0718% |
357318000 3751 |
19138800 201 |
 |
|
1.13 0.0000118618 |
+0.0378% | +0.148355% |
356600000 3743 |
3829910 40 |
|
|
148.61 0.00155998 |
+0.44847% | +2.06276% |
354615000 3722 |
759479 8 |
 |
|
1.16 0.0000121767 |
-0.07325% | -0.23754% |
354088000 3717 |
17182900 180 |
|
|
0.137607 0.00000144448 |
-1.29332% | -1.7311% |
353020000 3706 |
1243500 13 |
 |
|
21.5 0.000225689 |
+0.09024% | +0.149247% |
352089000 3696 |
58321 1 |
|
|
0.132997 0.00000139609 |
+11.2623% | +12.6103% |
351001000 3685 |
101118000 1061 |
 |
|
0.059445 0.000000624003 |
-1.73346% | -9.12954% |
348187000 3655 |
9762270 102 |
 |
|
0.00736732 0.0000000773358 |
+5.03159% | +3.88049% |
345624000 3628 |
38773200 407 |
 |
|
91.01 0.000955345 |
+0.67591% | +13.2709% |
338732000 3556 |
5396220 57 |
 |
|
1.65 0.0000173203 |
+0.58628% | +13.7144% |
333226000 3498 |
23472600 246 |
 |
|
16.88 0.000177192 |
-1.43891% | -0.718714% |
328397000 3447 |
591739 6 |
|
|
0.00335236 0.0000000351902 |
+12.0562% | +10.8975% |
328313000 3446 |
16579400 174 |
 |
|
0.316009 0.00000331719 |
+1.98005% | +5.48608% |
314556000 3302 |
48771200 512 |
 |
|
1.006 0.0000105601 |
+0.0076% | -0.646908% |
314504000 3301 |
3688250 39 |
|
|
0.314732 0.00000330379 |
-0.66411% | -24.8877% |
313954000 3296 |
17567100 184 |
 |
|
95256 0.999916 |
-0.1265% | +5.25252% |
311742000 3272 |
18156000 191 |
 |
|
2.48 0.0000260329 |
+0.47393% | -3.24855% |
309531000 3249 |
948870 10 |
 |
|
0.081755 0.000000858194 |
-0.11979% | -5.86082% |
309284000 3247 |
17448600 183 |
 |
|
1.14 0.0000119667 |
+0.32372% | -2.02889% |
307099000 3224 |
25584600 269 |
 |
|
0.0351066 0.000000368519 |
+0.72974% | +2.91916% |
300586000 3155 |
23600600 248 |
 |
|
0.0164549 0.00000017273 |
+11.4913% | +15.7936% |
296189000 3109 |
50989800 535 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng