USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.004 0.0000110596 |
+0.7618% | +0.440552% |
783706000 8633 |
70323 1 |
|
|
10.95 0.00012062 |
0% | +0.0767353% |
777263000 8562 |
? ? |
|
|
2.26 0.0000248951 |
+12.2804% | +3.95629% |
770716000 8490 |
56548300 623 |
 |
|
0.0121101 0.000000133399 |
+1.02618% | -6.50243% |
760971000 8382 |
112105000 1235 |
 |
|
0.999701 0.0000110122 |
+0.0084% | +9.55676E-5% |
745103000 8208 |
9401290 104 |
|
|
90632 0.998359 |
+0.35824% | -0.672619% |
731840000 8062 |
22538600 248 |
|
|
1.071 0.0000117976 |
+1.17991% | +18.4818% |
703919000 7754 |
77265200 851 |
 |
|
0.385881 0.00000425068 |
-1.80002% | +13.9354% |
703537000 7750 |
23241900 256 |
 |
|
1.29 0.00001421 |
+0.20404% | +10.0617% |
701261000 7725 |
7334010 81 |
 |
|
3338.77 0.0367783 |
+1.25006% | -0.298245% |
696827000 7676 |
388264 4 |
|
|
0.21662 0.00000238618 |
+2.8812% | -1.7091% |
689225000 7592 |
14212400 157 |
 |
|
1.11 0.0000122272 |
+0.03472% | -0.584332% |
689153000 7591 |
304977 3 |
|
|
0.297967 0.00000328226 |
+5.64123% | +13.8241% |
688052000 7579 |
65437000 721 |
 |
|
162.52 0.00179024 |
+2.81178% | +3.7427% |
687556000 7574 |
2868830 32 |
 |
|
2 0.000022031 |
-3.40659% | -3.03194% |
672176000 7404 |
51052500 562 |
 |
|
2.64 0.000029081 |
+0.7086% | +1.38567% |
660212000 7273 |
48019300 529 |
 |
|
1 0.0000110155 |
-0.00965% | +0.0294522% |
660073000 7271 |
3812830 42 |
|
|
1.11 0.0000122272 |
+0.01909% | -0.0471854% |
651311000 7175 |
319643 4 |
|
|
3124.65 0.0344196 |
+1.18359% | -0.360099% |
649710000 7157 |
258278000 2845 |
|
|
0.0111538 0.000000122865 |
-0.37076% | -4.6257% |
647522000 7133 |
3870200 43 |
 |
|
0.084677 0.000000932761 |
-4.63319% | -7.19376% |
644101000 7095 |
9574810 105 |
 |
|
3315.77 0.0365249 |
+1.38858% | +0.444385% |
642504000 7078 |
395180 4 |
|
|
0.99977 0.000011013 |
+0.01623% | -0.0013482% |
623936000 6873 |
42569100 469 |
|
|
0.320054 0.00000352556 |
+0.04041% | -0.950414% |
622103000 6853 |
47610200 524 |
|
|
0.579815 0.00000638696 |
-0.48879% | +5.00052% |
621344000 6844 |
19002800 209 |
 |
|
0.408241 0.00000449699 |
-1.27611% | -4.70894% |
596947000 6576 |
37636600 415 |
 |
|
1.22 0.0000134389 |
+0.03399% | -0.745364% |
584287000 6436 |
? ? |
|
|
0.127622 0.00000140582 |
+0.87929% | +0.381596% |
556372000 6129 |
1033890 11 |
|
|
0.589559 0.0000064943 |
+1.17248% | -10.107% |
548843000 6046 |
7081350 78 |
 |
|
0.992284 0.0000109305 |
-0.52418% | -0.472304% |
548362000 6040 |
3692450 41 |
|
|
3127.76 0.0344539 |
+1.25461% | -0.248625% |
544626000 5999 |
86870800 957 |
|
|
0.643195 0.00000708513 |
+1.3895% | -0.00315832% |
544400000 5997 |
22175600 244 |
|
|
5.27 0.0000580518 |
+0.42318% | +1.20429% |
526475000 5799 |
32982000 363 |
 |
|
0.558185 0.0000061487 |
+3.44216% | -4.03833% |
508343000 5600 |
11791100 130 |
 |
|
0.0496994 0.000000547464 |
+0.80411% | +10.5191% |
507754000 5593 |
191336000 2108 |
 |
|
0.00005185 0.000000000571155 |
-0.36494% | -10.066% |
500466000 5513 |
22712900 250 |
 |
|
3126.01 0.0344346 |
+1.18806% | -0.405014% |
499110000 5498 |
70424 1 |
|
|
0.999289 0.0000110077 |
+0.03212% | +0.0129704% |
495463000 5458 |
1356120000 14938 |
|
|
0.999176 0.0000110064 |
-0.01419% | +0.00567622% |
494369000 5446 |
5916850 65 |
|
|
0.997146 0.0000109841 |
+0.00988% | -0.0882185% |
493136000 5432 |
5039270 56 |
|
|
0.751928 0.00000828288 |
+2.01196% | -4.7995% |
491628000 5416 |
21122400 233 |
 |
|
0.555238 0.00000611624 |
+0.87204% | -5.59048% |
479588000 5283 |
26254000 289 |
 |
|
188.9 0.00208083 |
+2.80516% | +3.65506% |
479001000 5276 |
2209890 24 |
 |
|
37.69 0.000415175 |
+1.35613% | -13.8449% |
472857000 5209 |
38227300 421 |
 |
|
1.086 0.0000119629 |
-0.04291% | +0.0307942% |
470981000 5188 |
10674900 118 |
|
|
3375.28 0.0371805 |
+2.00838% | -0.262612% |
459095000 5057 |
10732.2 ? |
|
|
1.11 0.0000122272 |
-0.02111% | +0.0772447% |
458962000 5056 |
0.07374 ? |
|
|
0.396428 0.00000436686 |
+0.21747% | +8.59415% |
455260000 5015 |
14767500 163 |
 |
|
0.0425943 0.000000469198 |
+1.38134% | +3.59609% |
454669000 5008 |
18444500 203 |
 |
|
3371.64 0.0371404 |
+1.25934% | -0.267271% |
450516000 4963 |
12144.5 ? |
|
|
3498.71 0.0385401 |
+1.06934% | -0.388011% |
428726000 4723 |
15967200 176 |
|
|
0.00446964 0.0000000492354 |
-0.26854% | -0.918261% |
427770000 4712 |
5494190 61 |
|
|
0.210163 0.00000231505 |
-0.89164% | -5.93623% |
421924000 4648 |
234366 3 |
 |
|
0.099312 0.00000109397 |
-2.82603% | -3.85824% |
420431000 4631 |
6647840 73 |
 |
|
0.000000422671 0.00000000000465594 |
-0.37947% | +0.84022% |
416723000 4590 |
7504970 83 |
|
|
91162 1.0042 |
+0.85301% | -0.721081% |
412495000 4544 |
78435 1 |
|
|
0.00964583 0.000000106254 |
+12.0942% | +97.5795% |
410765000 4525 |
40106600 442 |
 |
|
167.15 0.00184124 |
+2.33594% | +1.73878% |
410751000 4525 |
28591 ? |
 |
|
1 0.0000110155 |
+0.22951% | +0.212235% |
406039000 4473 |
87690 1 |
|
|
10.44 0.000115002 |
+0.06769% | -0.552649% |
398789000 4393 |
16062600 177 |
|
|
0.0207152 0.000000228189 |
+1.03184% | +3.21996% |
397592000 4380 |
23002700 253 |
 |
|
0.076942 0.000000847556 |
-0.03002% | -4.48394% |
396973000 4373 |
7958130 88 |
 |
|
0.068134 0.000000750532 |
+0.84705% | -0.0843668% |
391252000 4310 |
10349600 114 |
|
|
0.0395065 0.000000435184 |
-4.88728% | -0.848915% |
391116000 4308 |
23400800 258 |
|
|
0.389998 0.00000429603 |
+2.66784% | +4.0715% |
389695000 4293 |
71265400 785 |
 |
|
19.5 0.000214803 |
+1.26898% | +4.05093% |
389541000 4291 |
6329950 70 |
 |
|
0.380672 0.0000041933 |
+0.19771% | -5.85739% |
379971000 4186 |
74754400 823 |
 |
|
0.064761 0.000000713376 |
+0.15255% | +2.62179% |
379023000 4175 |
3568180 39 |
 |
|
0.378708 0.00000417167 |
+5.24078% | +26.7736% |
378708000 4172 |
327.26 ? |
 |
|
139.99 0.00154206 |
+0.93236% | +0.472963% |
369289000 4068 |
4033860 44 |
|
|
0.882613 0.00000972244 |
-1.34855% | -3.9383% |
367741000 4051 |
8047040 89 |
 |
|
0.00386012 0.0000000425212 |
+4.40445% | -4.56605% |
366974000 4042 |
1066300 12 |
 |
|
2.18 0.0000240138 |
+5.28207% | -2.98584% |
366699000 4039 |
31734700 350 |
 |
|
0.000000368481 0.00000000000405901 |
-0.26864% | +1.44311% |
364570000 4016 |
8653140 95 |
 |
|
0.998199 0.0000109957 |
-0.04899% | -0.108741% |
358656000 3951 |
7047920 78 |
|
|
1.16 0.000012778 |
+0.0759% | -0.629432% |
358080000 3944 |
7779700 86 |
|
|
21.67 0.000238706 |
+0.41182% | -0.664301% |
354229000 3902 |
74103 1 |
|
|
0.138221 0.00000152258 |
-1.10037% | -8.64531% |
354169000 3901 |
2972450 33 |
 |
|
90705 0.999163 |
+0.25079% | -0.662062% |
352247000 3880 |
10276400 113 |
|
|
144.18 0.00158822 |
-0.58684% | +3.97407% |
344054000 3790 |
407189 4 |
 |
|
0.9996 0.0000110111 |
-0.05068% | -0.0145932% |
338624000 3730 |
113157 1 |
|
|
17.26 0.000190128 |
+0.46657% | -2.22808% |
337851000 3722 |
678157 7 |
 |
|
0.00713519 0.0000000785978 |
+0.1397% | -4.60803% |
335656000 3697 |
17223200 190 |
 |
|
1.13 0.0000124475 |
+0.03038% | +0.114743% |
330762000 3644 |
19198.1 ? |
|
|
1.21 0.0000133288 |
+2.99064% | +5.51478% |
323848000 3567 |
17781500 196 |
 |
|
1.091 0.0000120179 |
0% | +0.0755863% |
323673000 3565 |
? ? |
|
|
0.085338 0.000000940043 |
-1.01797% | -7.85775% |
322679000 3554 |
15664200 173 |
 |
|
0.322289 0.00000355018 |
-25.1239% | -33.52% |
321677000 3543 |
33442500 368 |
 |
|
16.29 0.000179443 |
+7.16708% | +30.7116% |
318560000 3509 |
32886900 362 |
 |
|
0.118976 0.00000131058 |
-0.5007% | -4.84912% |
317226000 3494 |
18530700 204 |
 |
|
0.994809 0.0000109583 |
-0.54942% | -0.665611% |
310855000 3424 |
2477460 27 |
|
|
3127.07 0.0344463 |
+1.25417% | -0.366626% |
309796000 3413 |
259688 3 |
|
|
1.49 0.0000164131 |
-1.2361% | +5.68101% |
302215000 3329 |
15920500 175 |
 |
|
80.49 0.000886639 |
+0.43041% | +9.47089% |
299586000 3300 |
490335 5 |
 |
|
0.299654 0.00000330084 |
-1.55487% | -0.238689% |
299573000 3300 |
5639800 62 |
|
|
0.20048 0.00000220839 |
-2.1798% | -10.4618% |
299416000 3298 |
12350600 136 |
 |
|
0.298787 0.00000329129 |
+2.00329% | +24.5025% |
298805000 3291 |
11020900 121 |
 |
|
90728 0.999416 |
+0.33134% | -0.545429% |
296932000 3271 |
16835700 185 |
|
|
0.0343789 0.000000378702 |
-0.70585% | +2.37365% |
294358000 3243 |
16123000 178 |
 |
|
0.00295296 0.0000000325284 |
-1.62717% | +8.87832% |
287414000 3166 |
7534920 83 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng