USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.24 0.0000161591 |
-0.02986% | -0.0188877% |
646325000 8423 |
? ? |
|
|
2431.07 0.0316805 |
-7.11619% | -22.8009% |
644757000 8402 |
9376510 122 |
 |
|
1 0.0000130315 |
+0.03897% | +0.0136954% |
630710000 8219 |
60032200 782 |
|
|
76481 0.996664 |
-2.42585% | -12.8145% |
621226000 8096 |
670367 9 |
 |
|
1.13 0.0000147256 |
+0.05874% | -7.82911% |
617203000 8043 |
50337000 656 |
 |
|
0.00000699 0.0000000000910904 |
-2.26553% | -19.1893% |
615715000 8024 |
119344000 1555 |
 |
|
0.080781 0.0000010527 |
+2.36419% | +0.445015% |
614640000 8010 |
10599100 138 |
|
|
0.999529 0.0000130254 |
+0.02456% | +0.0456011% |
611926000 7974 |
4133750 54 |
|
|
2357.12 0.0307169 |
-6.54114% | -24.6619% |
605594000 7892 |
175092 2 |
 |
|
76336 0.994774 |
-2.45019% | -12.9253% |
598430000 7798 |
256161000 3338 |
 |
|
0.182533 0.00000237868 |
+0.51495% | -4.77124% |
593481000 7734 |
65121900 849 |
 |
|
76764 1.00035 |
-1.83776% | -11.5479% |
592868000 7726 |
91.54 ? |
 |
|
0.00995482 0.000000129726 |
-0.97738% | -3.54842% |
584411000 7616 |
13164700 172 |
 |
|
0.996273 0.000012983 |
-0.01179% | -0.157702% |
577638000 7528 |
5827680 76 |
|
|
1.093 0.0000142435 |
0% | +0.0622586% |
566481000 7382 |
? ? |
|
|
43.66 0.000568956 |
-2.37045% | -26.185% |
549702000 7163 |
129028000 1681 |
 |
|
2239.55 0.0291847 |
-7.27439% | -22.9815% |
541438000 7056 |
859075000 11195 |
 |
|
2380.55 0.0310222 |
-7.29804% | -22.7925% |
518649000 6759 |
1721270 22 |
 |
|
1.59 0.0000207201 |
-4.396% | -15.8622% |
516963000 6737 |
4414560 58 |
 |
|
1.53 0.0000199382 |
-1.19079% | -19.002% |
509180000 6635 |
66972200 873 |
 |
|
2393.72 0.0311938 |
-7.35481% | -22.9829% |
508547000 6627 |
1067410 14 |
 |
|
0.998848 0.0000130165 |
-0.04775% | -0.0753795% |
507195000 6610 |
29673800 387 |
|
|
118.56 0.00154502 |
-3.51841% | -16.8761% |
496657000 6472 |
11023700 144 |
 |
|
1.41 0.0000183744 |
+0.27508% | -36.1263% |
494955000 6450 |
171205000 2231 |
 |
|
0.997991 0.0000130053 |
-0.05227% | -0.0617785% |
492709000 6421 |
11015300 144 |
|
|
0.457393 0.00000596053 |
-2.9005% | -21.1246% |
491438000 6404 |
25220700 329 |
 |
|
0.0268807 0.000000350297 |
+17.1085% | +26.0311% |
483892000 6306 |
56765300 740 |
 |
|
0.00751523 0.0000000979349 |
-5.46051% | -21.1211% |
473535000 6171 |
169025000 2203 |
 |
|
1.087 0.0000141653 |
+0.04816% | -0.0330941% |
472046000 6151 |
10865100 142 |
|
|
0.0454463 0.000000592234 |
-0.95443% | -11.4997% |
466935000 6085 |
127030000 1655 |
 |
|
2236.5 0.029145 |
-7.37343% | -23.1202% |
458263000 5972 |
625623000 8153 |
 |
|
0.254973 0.00000332269 |
-2.46392% | -14.2671% |
452823000 5901 |
14839500 193 |
 |
|
0.997418 0.0000129979 |
+0.03175% | -0.00832547% |
448879000 5850 |
290328000 3783 |
|
|
0.22706 0.00000295894 |
-5.02886% | -23.284% |
441780000 5757 |
89400600 1165 |
 |
|
0.098776 0.0000012872 |
-3.53184% | -16.7585% |
431060000 5617 |
1168130 15 |
 |
|
0.181556 0.00000236595 |
-4.80641% | -18.6964% |
416184000 5424 |
78183200 1019 |
 |
|
1.18 0.0000153772 |
+0.18814% | -0.132454% |
411667000 5365 |
43049900 561 |
|
|
0.27858 0.00000363032 |
-4.15894% | -20.2659% |
410417000 5348 |
113728000 1482 |
 |
|
0.62068 0.00000808841 |
-1.48267% | -22.3964% |
406912000 5303 |
109368000 1425 |
 |
|
0.998317 0.0000130096 |
+0.18583% | +0.34524% |
405853000 5289 |
226475 3 |
|
|
0.999496 0.000013025 |
+0.07074% | -0.0586259% |
401991000 5239 |
339285 4 |
|
|
1.13 0.0000147256 |
-0.0342% | +0.0377862% |
394711000 5144 |
3552480 46 |
|
|
2239.18 0.0291799 |
-7.21873% | -23.0618% |
376524000 4907 |
211858 3 |
 |
|
1.5 0.0000195473 |
-4.90942% | -9.67762% |
376081000 4901 |
59130600 771 |
 |
|
1.12 0.0000145953 |
+0.0166% | +0.0761021% |
374544000 4881 |
6.97 ? |
|
|
0.0406969 0.000000530342 |
-3.39952% | -11.5722% |
359138000 4680 |
37457500 488 |
 |
|
3.58 0.0000466529 |
-2.05626% | -19.0786% |
358319000 4669 |
66163100 862 |
 |
|
149.24 0.00194482 |
-7.75798% | -9.34678% |
356123000 4641 |
1474580 19 |
 |
|
0.387133 0.00000504493 |
-1.81996% | -14.1197% |
354721000 4623 |
36147200 471 |
 |
|
0.416355 0.00000542574 |
-1.16804% | -20.2667% |
353334000 4604 |
51485500 671 |
 |
|
1.72 0.0000224142 |
-5.86831% | -9.32357% |
347953000 4534 |
113906000 1484 |
 |
|
76558 0.997667 |
-3.32768% | -12.8997% |
347733000 4531 |
61024 1 |
 |
|
137.65 0.00179379 |
-3.34596% | -17.1784% |
344244000 4486 |
15960600 208 |
 |
|
2416.27 0.0314877 |
-7.06123% | -22.7947% |
344023000 4483 |
140.21 ? |
 |
|
0.00000034663 0.00000000000451712 |
-4.08317% | -13.604% |
342213000 4460 |
19881900 259 |
 |
|
0.488283 0.00000636307 |
-2.06335% | -17.9045% |
341493000 4450 |
54025800 704 |
 |
|
0.000000336278 0.00000000000438221 |
-0.09027% | -4.94996% |
332871000 4338 |
20734400 270 |
 |
|
0.28669 0.00000373601 |
-6.01232% | -12.5791% |
331742000 4323 |
20862100 272 |
 |
|
0.0172237 0.000000224451 |
-1.1988% | -15.9164% |
330968000 4313 |
45491100 593 |
 |
|
16.81 0.00021906 |
+7.62163% | -80.2322% |
329289000 4291 |
109341000 1425 |
 |
|
0.000034 0.000000000443072 |
-2.97488% | -18.6722% |
328545000 4281 |
60460300 788 |
 |
|
18.94 0.000246817 |
-1.5732% | +4.2499% |
326805000 4259 |
6287420 82 |
 |
|
0.054623 0.000000711821 |
+0.32195% | -27.9187% |
319939000 4169 |
21861500 285 |
 |
|
2512.26 0.0327386 |
-7.08322% | -22.9581% |
318714000 4153 |
9203080 120 |
 |
|
0.0294201 0.000000383389 |
-4.12927% | -18.5482% |
315106000 4106 |
23749700 309 |
 |
|
0.359874 0.00000468971 |
-5.04% | -19.2007% |
314891000 4104 |
50803600 662 |
 |
|
2261.6 0.0294721 |
-8.384% | -22.6795% |
311434000 4058 |
38503 1 |
 |
|
123.97 0.00161552 |
-2.56586% | -17.5295% |
311417000 4058 |
34388 ? |
 |
|
0.988229 0.0000128781 |
-0.56242% | -1.24911% |
305509000 3981 |
140246000 1828 |
 |
|
0.071554 0.000000932458 |
-2.30399% | -16.1619% |
305210000 3977 |
13939500 182 |
 |
|
15.21 0.000198209 |
-3.50196% | -13.6195% |
304368000 3966 |
12460000 162 |
 |
|
2418.06 0.031511 |
-7.22621% | -22.9634% |
303478000 3955 |
62008 1 |
 |
|
111.96 0.00145901 |
-4.65323% | -18.4386% |
295569000 3852 |
6444210 84 |
 |
|
79.22 0.00103236 |
-6.03839% | -27.8732% |
294867000 3843 |
5006690 65 |
 |
|
0.050578 0.000000659108 |
-5.58843% | -12.9694% |
290895000 3791 |
28490400 371 |
 |
|
76608 0.998319 |
-2.48643% | -12.8156% |
290056000 3780 |
28794700 375 |
 |
|
0.998546 0.0000130126 |
-0.14766% | -0.090491% |
289693000 3775 |
6733610 88 |
|
|
0.143629 0.0000018717 |
-5.32628% | -20.8417% |
288257000 3756 |
581405 8 |
 |
|
0.054871 0.000000715053 |
-3.33397% | -18.6639% |
283271000 3691 |
19741900 257 |
 |
|
0.67439 0.00000878833 |
-8.50524% | -20.2515% |
281138000 3664 |
26121100 340 |
 |
|
1.66 0.0000216323 |
-3.49385% | -28.7216% |
279785000 3646 |
184133000 2400 |
 |
|
17.88 0.000233004 |
-2.38034% | -13.2047% |
279731000 3645 |
1824700 24 |
 |
|
0.297453 0.00000387627 |
-1.45318% | -19.4077% |
277007000 3610 |
17446000 227 |
 |
|
2.22 0.00002893 |
-1.60455% | -7.39634% |
276539000 3604 |
293530 4 |
 |
|
0.00277486 0.0000000361607 |
-1.16946% | -32.4415% |
274432000 3576 |
6322370 82 |
 |
|
0.99138 0.0000129192 |
-0.28067% | -0.161822% |
273708000 3567 |
39625700 516 |
|
|
0.099556 0.00000129737 |
-2.11448% | -25.1593% |
266012000 3467 |
48460500 632 |
 |
|
0.103561 0.00000134956 |
-2.19187% | -14.8132% |
265464000 3459 |
4620160 60 |
 |
|
0.0027441 0.0000000357598 |
-5.86847% | -23.6017% |
260839000 3399 |
2829360 37 |
 |
|
6.8 0.0000886144 |
-3.96872% | -23.6031% |
259703000 3384 |
36555000 476 |
 |
|
0.258081 0.00000336319 |
+0.01966% | -10.8916% |
258081000 3363 |
441.93 ? |
 |
|
1.064 0.0000138655 |
+0.03434% | +0.0809622% |
255443000 3329 |
10947200 143 |
|
|
1.56 0.0000203292 |
-5.46664% | -18.6286% |
255239000 3326 |
58397400 761 |
 |
|
0.1417 0.00000184657 |
-1.53824% | +21.8553% |
255110000 3324 |
44482500 580 |
 |
|
0.0350353 0.000000456563 |
-6.29353% | +38.7551% |
252462000 3290 |
384639000 5012 |
 |
|
76918 1.00236 |
-2.04834% | -12.5439% |
251836000 3282 |
92359800 1204 |
 |
|
0.0246415 0.000000321116 |
-13.8576% | -12.5782% |
249027000 3245 |
238948000 3114 |
 |
|
0.24585 0.0000032038 |
-5.06723% | -24.6769% |
245996000 3206 |
161994000 2111 |
 |
|
76897 1.00209 |
-2.38646% | -12.7921% |
242282000 3157 |
1316540 17 |
 |
|
1.42 0.0000185048 |
-8.25433% | -8.51004% |
230126000 2999 |
14463200 188 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng