USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0412166 0.000000460305 |
-1.43805% | -6.69942% |
786470000 8783 |
30875400 345 |
 |
|
1.11 0.0000123964 |
+0.01683% | -0.00498345% |
778906000 8699 |
354847 4 |
|
|
0.999232 0.0000111594 |
-0.00316% | +0.0490084% |
762593000 8517 |
13081700 146 |
|
|
114.07 0.00127393 |
+0.01823% | +0.065912% |
729809000 8150 |
? ? |
|
|
1.023 0.0000114248 |
+0.00176% | +0.0523061% |
724109000 8087 |
? ? |
|
|
89351 0.997867 |
-0.04051% | -6.10031% |
713506000 7968 |
94648800 1057 |
 |
|
1.11 0.0000123964 |
+0.9456% | +1.72617% |
699290000 7810 |
1006860 11 |
 |
|
3157.79 0.035266 |
-0.10436% | -10.0827% |
695639000 7769 |
209039 2 |
 |
|
89740 1.00221 |
-1.05986% | -6.77816% |
692322000 7732 |
886.26 ? |
 |
|
3141 0.0350785 |
-0.0589% | -10.1073% |
689715000 7703 |
1400550 16 |
 |
|
2955.45 0.0330063 |
-0.09031% | -10.184% |
654169000 7306 |
531816000 5939 |
 |
|
1.19 0.0000132899 |
-0.67819% | -11.3949% |
650084000 7260 |
11571200 129 |
 |
|
0.085134 0.000000950772 |
-0.94887% | -3.70924% |
647335000 7229 |
10567800 118 |
 |
|
1.93 0.0000215541 |
-0.51273% | -9.03147% |
644912000 7202 |
33500800 374 |
 |
|
0.999321 0.0000111604 |
-0.01287% | -0.0829748% |
637519000 7120 |
6006240 67 |
|
|
148.37 0.00165699 |
-0.69438% | -11.6102% |
636066000 7104 |
2789380 31 |
 |
|
0.999794 0.0000111656 |
+0.0151% | -0.0239299% |
632772000 7067 |
50003400 558 |
|
|
1.92 0.0000214425 |
+0.28137% | -6.89442% |
626158000 6993 |
1503030 17 |
 |
|
0.00991652 0.000000110747 |
+0.52802% | -18.9505% |
623451000 6963 |
116635000 1303 |
 |
|
1.24 0.0000138483 |
+0.70638% | +1.9676% |
622984000 6957 |
? ? |
 |
|
0.195126 0.00000217916 |
+0.45598% | -14.2408% |
622685000 6954 |
16162600 181 |
 |
|
0.572838 0.00000639742 |
-4.14572% | -6.78596% |
614960000 6868 |
26950800 301 |
 |
|
0.0105085 0.000000117358 |
+0.87533% | -4.50776% |
609386000 6806 |
5297340 59 |
 |
|
0.303658 0.00000339124 |
-2.61905% | -11.4732% |
590717000 6597 |
70263600 785 |
 |
|
0.997093 0.0000111355 |
+0.04106% | -0.0768789% |
582128000 6501 |
635045 7 |
|
|
2954.63 0.0329971 |
-0.06324% | -10.2415% |
579284000 6469 |
349340000 3901 |
 |
|
0.309042 0.00000345136 |
-3.23937% | -16.979% |
547880000 6119 |
14812700 165 |
 |
|
0.829901 0.00000926829 |
-2.90112% | -16.162% |
544530000 6081 |
85906300 959 |
 |
|
0.232219 0.00000259341 |
-2.28013% | -16.9974% |
534504000 5969 |
42057000 470 |
 |
|
0.355642 0.00000397179 |
-3.01167% | -16.941% |
522967000 5840 |
52744800 589 |
 |
|
0.119576 0.00000133542 |
+0.03047% | -9.77164% |
521414000 5823 |
942531 11 |
 |
|
0.050096 0.000000559469 |
-2.8189% | -12.8792% |
512660000 5725 |
89008000 994 |
 |
|
1.092 0.0000121954 |
+0.0087% | +0.0609223% |
503660000 5625 |
? ? |
|
|
0.997703 0.0000111423 |
-0.05994% | -0.154025% |
503431000 5622 |
2845410000 31777 |
|
|
0.999243 0.0000111595 |
-0.0067% | -0.0325767% |
494746000 5525 |
13371900 149 |
|
|
0.998425 0.0000111504 |
-0.01687% | -0.0920736% |
493753000 5514 |
5439200 61 |
|
|
2.87 0.000032052 |
+0.04284% | +107.411% |
482524000 5389 |
371340000 4147 |
 |
|
2955.17 0.0330032 |
-0.01824% | -10.2205% |
472128000 5273 |
174540 2 |
 |
|
1.085 0.0000121172 |
-0.28233% | -0.0245877% |
470728000 5257 |
10932500 122 |
|
|
2.26 0.0000252396 |
+0.05339% | +35.8286% |
457337000 5108 |
189438000 2116 |
 |
|
4.57 0.0000510375 |
-1.06772% | -14.8057% |
456505000 5098 |
36041500 403 |
 |
|
0.522827 0.0000058389 |
-0.58025% | -13.7341% |
442780000 4945 |
23794000 266 |
 |
|
0.075596 0.000000844252 |
+33.1072% | +26.9032% |
442478000 4942 |
74291900 830 |
 |
|
172.62 0.00192781 |
-0.65452% | -11.5879% |
440215000 4916 |
1737120 19 |
 |
|
0.478892 0.00000534824 |
+0.06334% | -15.0648% |
437257000 4883 |
19292900 215 |
 |
|
3174.95 0.0354577 |
-0.24889% | -9.94581% |
436405000 4874 |
4442.19 ? |
 |
|
1.12 0.0000125081 |
+0.01943% | -0.232712% |
430114000 4803 |
36.01 ? |
|
|
0.603502 0.00000673988 |
-0.6692% | -19.1352% |
422150000 4715 |
34686000 387 |
 |
|
0.0000431 0.000000000481338 |
-0.85169% | -16.2266% |
416278000 4649 |
32359800 361 |
 |
|
0.155082 0.00000173195 |
-9.58847% | +21.281% |
413777000 4621 |
135340000 1511 |
 |
|
3312.95 0.0369988 |
-0.006% | -10.0564% |
413699000 4620 |
19746000 221 |
 |
|
90855 1.01466 |
-0.1337% | -4.69536% |
412295000 4604 |
36428 ? |
 |
|
0.00420196 0.0000000469273 |
-1.11824% | -3.15166% |
411291000 4593 |
9009170 101 |
 |
|
1.65 0.0000184271 |
-8.1533% | -10.8616% |
408668000 4564 |
109332000 1221 |
 |
|
1.003 0.0000112014 |
+0.61374% | -0.436303% |
406959000 4545 |
278419 3 |
|
|
3189.42 0.0356193 |
+0.01032% | -10.0353% |
406543000 4540 |
1689630 19 |
 |
|
0.00000040642 0.00000000000453888 |
+0.60308% | -2.9688% |
401137000 4480 |
16933300 189 |
 |
|
0.0207464 0.000000231695 |
-1.87072% | +0.386541% |
398441000 4450 |
30681800 343 |
|
|
157.92 0.00176364 |
+0.71111% | -9.58541% |
396215000 4425 |
20933 ? |
 |
|
0.0447951 0.000000500269 |
+0.20335% | +9.29836% |
395049000 4412 |
24950900 279 |
 |
|
0.453713 0.00000506704 |
-1.60418% | -23.3359% |
394979000 4411 |
41856000 467 |
 |
|
0.0367903 0.000000410872 |
-0.36368% | -12.2961% |
393393000 4393 |
15694300 175 |
 |
|
103.57 0.00115666 |
+5.12725% | +15.6954% |
385501000 4305 |
2126120 24 |
 |
|
161.23 0.00180061 |
+0.90456% | +9.23865% |
384741000 4297 |
494249 6 |
 |
|
0.380984 0.00000425481 |
+0.56322% | +23.119% |
381155000 4257 |
31685600 354 |
 |
|
0.331825 0.0000037058 |
-0.17964% | -7.66739% |
380061000 4244 |
20011500 223 |
 |
|
0.189172 0.00000211266 |
-1.38538% | -13.3863% |
379746000 4241 |
405575 5 |
 |
|
0.088914 0.000000992987 |
-1.52935% | -6.46343% |
378669000 4229 |
9470690 106 |
 |
|
0.998855 0.0000111552 |
-0.09273% | -0.11572% |
378559000 4228 |
917830 10 |
|
|
0.401493 0.00000448385 |
-2.03698% | -30.7786% |
373763000 4174 |
15409200 172 |
 |
|
1.13 0.0000126198 |
-0.0089% | +0.00720586% |
370595000 4139 |
2302530 26 |
|
|
0.071004 0.000000792969 |
-0.41527% | -7.17891% |
366643000 4095 |
13297400 149 |
 |
|
137.62 0.00153693 |
+0.4931% | -5.26892% |
363383000 4058 |
6416090 72 |
 |
|
18.1 0.00020214 |
+0.9165% | -7.45056% |
361712000 4040 |
8459470 94 |
 |
|
0.866777 0.00000968012 |
-1.33981% | -8.9989% |
361110000 4033 |
10578400 118 |
 |
|
0.00380013 0.0000000424396 |
-3.55249% | -1.33003% |
360917000 4031 |
2740280 31 |
 |
|
1.18 0.0000131782 |
+0.6355% | +1.96853% |
360122000 4022 |
20413300 228 |
 |
|
0.999465 0.000011162 |
+0.02177% | +0.0541866% |
351288000 3923 |
44247800 494 |
|
|
0.0195133 0.000000217923 |
+1.29272% | +13.6702% |
351036000 3920 |
25345200 283 |
 |
|
0.000000354069 0.00000000000395422 |
-0.27229% | -1.91687% |
350589000 3915 |
16586500 185 |
 |
|
9.13 0.000101963 |
+0.34464% | -11.6489% |
348971000 3897 |
19063100 213 |
 |
|
20.84 0.00023274 |
-0.40094% | -2.57096% |
341361000 3812 |
169720 2 |
 |
|
89532 0.999888 |
-0.19766% | -6.12366% |
339689000 3794 |
15903500 178 |
 |
|
2 0.0000223359 |
-7.09725% | -6.10319% |
338392000 3779 |
55738900 622 |
 |
|
0.333266 0.0000037219 |
-1.42894% | -13.9143% |
332795000 3717 |
86653600 968 |
 |
|
19.32 0.000215765 |
-3.24076% | -25.8974% |
332762000 3716 |
4997770 56 |
 |
|
0.057827 0.000000645809 |
-0.3243% | -13.2478% |
332499000 3713 |
15105300 169 |
 |
|
0.124156 0.00000138657 |
-0.41058% | -10.1184% |
318336000 3555 |
504465 6 |
 |
|
0.316127 0.00000353049 |
+0.16033% | -14.629% |
316127000 3530 |
1016.46 ? |
 |
|
2954.62 0.032997 |
+1.15867% | -10.2367% |
313427000 3500 |
26960 ? |
 |
|
0.162345 0.00000181306 |
-7.264% | +9.30371% |
311615000 3480 |
62020200 693 |
 |
|
2.43 0.0000271381 |
+0.15771% | -1.68101% |
303209000 3386 |
738049 8 |
 |
|
0.300598 0.00000335706 |
-1.03085% | -20.5354% |
300900000 3360 |
62285300 696 |
 |
|
0.00633095 0.0000000707037 |
-2.13498% | -14.1611% |
298429000 3333 |
43864100 490 |
 |
|
0.297246 0.00000331963 |
-3.08852% | -6.61652% |
297273000 3320 |
12276400 137 |
 |
|
89462 0.999107 |
-0.21764% | -6.27772% |
292796000 3270 |
36195200 404 |
 |
|
1.001 0.0000111791 |
-0.13763% | -0.699316% |
290241000 3241 |
1837890 21 |
|
|
0.00294491 0.0000000328886 |
-0.24493% | -15.0643% |
288152000 3218 |
9462610 106 |
 |
|
89542 1 |
-0.31429% | -6.13053% |
282125000 3151 |
405509 5 |
 |
|
15.11 0.000168748 |
-0.82499% | -10.728% |
280536000 3133 |
1033610 12 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng