USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2514.26 0.0322506 |
-0.26781% | -20.8114% |
664899000 8529 |
10343400 133 |
 |
|
1.21 0.0000155208 |
+7.48907% | -2.86152% |
657756000 8437 |
51345000 659 |
 |
|
1.23 0.0000157773 |
-0.52839% | -0.713316% |
653360000 8381 |
? ? |
|
|
0.999914 0.000012826 |
+0.00133% | +0.00200507% |
632503000 8113 |
60358200 774 |
|
|
77795 0.997884 |
+1.19663% | -11.7922% |
630014000 8081 |
710709 9 |
 |
|
0.00000716 0.000000000091842 |
+0.91687% | -17.978% |
629602000 8076 |
113714000 1459 |
 |
|
2443.75 0.0313462 |
+0.23608% | -22.3963% |
628001000 8055 |
472768 6 |
 |
|
0.999478 0.0000128204 |
-0.02079% | +0.0496908% |
619599000 7948 |
7659630 98 |
|
|
0.080975 0.00000103867 |
+2.31545% | +0.452503% |
615902000 7900 |
10100000 130 |
|
|
0.188502 0.00000241793 |
+8.06406% | -1.51622% |
611783000 7847 |
95289800 1222 |
 |
|
77840 0.998461 |
+1.44525% | -11.3842% |
607648000 7794 |
287167000 3684 |
 |
|
78196 1.00303 |
+1.07831% | -9.89861% |
603923000 7747 |
580.65 ? |
 |
|
0.00989372 0.000000126908 |
-0.61389% | -6.11101% |
582062000 7466 |
10243300 131 |
 |
|
0.996476 0.0000127819 |
-0.06355% | -0.219519% |
577998000 7414 |
6756070 87 |
|
|
1.093 0.00001402 |
0% | +0.0349651% |
566481000 7266 |
? ? |
|
|
44.05 0.000565033 |
+1.66612% | -27.1587% |
553913000 7105 |
97170300 1246 |
 |
|
0.0303268 0.000000389005 |
+26.0566% | +44.5535% |
546973000 7016 |
88732800 1138 |
 |
|
2316.46 0.0297134 |
+0.13973% | -20.8458% |
546303000 7007 |
736924000 9453 |
 |
|
2464.14 0.0316077 |
+0.037% | -20.8669% |
536174000 6878 |
546722 7 |
 |
|
1.62 0.0000207799 |
+1.40814% | -15.4761% |
527604000 6768 |
4557540 58 |
 |
|
2478.83 0.0317962 |
+0.04941% | -20.6975% |
526338000 6751 |
834971 11 |
 |
|
1.57 0.0000201385 |
+2.751% | -17.6119% |
521448000 6689 |
57150000 733 |
 |
|
0.29221 0.0000037482 |
+14.5873% | -3.2768% |
521336000 6687 |
30564100 392 |
 |
|
0.476406 0.0000061109 |
+3.76189% | -16.1613% |
511687000 6563 |
24874300 319 |
 |
|
0.999673 0.0000128229 |
+0.05363% | +0.0399156% |
508330000 6520 |
44291800 568 |
|
|
1.45 0.0000185993 |
+2.52569% | -33.7632% |
506394000 6496 |
133406000 1711 |
 |
|
120.78 0.00154926 |
+2.06731% | -16.449% |
505399000 6483 |
6613180 85 |
 |
|
0.997773 0.0000127985 |
+0.14164% | -0.0921579% |
493920000 6336 |
11404600 146 |
|
|
0.00776654 0.0000000996221 |
+1.97719% | -20.8714% |
487365000 6251 |
171147000 2195 |
 |
|
0.0462437 0.000000593172 |
+1.35989% | -12.383% |
474188000 6082 |
88107200 1130 |
 |
|
1.086 0.0000139302 |
-0.06853% | +0.110541% |
471310000 6046 |
11027100 141 |
|
|
2316.64 0.0297158 |
+0.12616% | -20.663% |
460895000 5912 |
687212000 8815 |
 |
|
0.998505 0.0000128079 |
+0.12052% | +0.110716% |
449369000 5764 |
286006000 3669 |
|
|
0.22946 0.0000029433 |
-0.02925% | -22.5236% |
445350000 5713 |
91983000 1180 |
 |
|
0.100997 0.0000012955 |
+1.81975% | -15.5908% |
440504000 5650 |
1156070 15 |
 |
|
1.18 0.000015136 |
-0.46762% | -0.951667% |
425172000 5454 |
53132300 682 |
|
|
0.642575 0.00000824237 |
+4.44257% | -21.1197% |
422218000 5416 |
114302000 1466 |
 |
|
0.286687 0.00000367736 |
+1.55393% | -19.4629% |
422091000 5414 |
107441000 1378 |
 |
|
0.184029 0.00000236056 |
-0.37554% | -17.1764% |
420358000 5392 |
79097200 1015 |
 |
|
0.98913 0.0000126877 |
-0.55402% | -1.02843% |
401525000 5150 |
251967 3 |
 |
|
0.999927 0.0000128262 |
+0.0835% | +0.000284794% |
397650000 5101 |
376305 5 |
|
|
1.56 0.0000200103 |
+4.45283% | -10.9441% |
390997000 5015 |
56928000 730 |
 |
|
1.13 0.0000144946 |
+0.01506% | +0.0989049% |
390216000 5005 |
3712490 48 |
|
|
2313.4 0.0296742 |
-0.01832% | -21.0503% |
389208000 4992 |
254276 3 |
 |
|
1.12 0.0000143663 |
-0.00437% | +0.0708877% |
374599000 4805 |
6.97 ? |
|
|
0.0418439 0.000000536736 |
+0.48294% | -11.0184% |
368917000 4732 |
28679500 368 |
 |
|
3.67 0.0000470754 |
+4.01962% | -17.0932% |
366869000 4706 |
68461600 878 |
 |
|
80261 1.02952 |
+3.3704% | -9.39995% |
364533000 4676 |
125114 2 |
 |
|
18.39 0.00023589 |
+63.7762% | -76.2795% |
364055000 4670 |
114460000 1468 |
 |
|
0.396381 0.00000508442 |
+5.63848% | -12.7578% |
363187000 4659 |
34296700 440 |
 |
|
1.78 0.0000228322 |
+3.74267% | -11.5234% |
360572000 4625 |
99402300 1275 |
 |
|
150.06 0.00192483 |
-7.53523% | -8.19427% |
358067000 4593 |
2383200 31 |
 |
|
0.420401 0.00000539252 |
+2.46835% | -18.6727% |
356093000 4568 |
50405500 647 |
 |
|
140.46 0.00180169 |
+2.27632% | -16.4489% |
351137000 4504 |
8232350 106 |
 |
|
2489.12 0.0319282 |
+0.02122% | -21.1269% |
349582000 4484 |
2518.42 ? |
 |
|
0.0181877 0.000000233296 |
+4.80284% | -9.73604% |
349301000 4481 |
44910400 576 |
 |
|
0.000000353124 0.00000000000452955 |
+0.17953% | -12.5816% |
348349000 4468 |
19891500 255 |
 |
|
0.496353 0.00000636676 |
+1.67853% | -16.9981% |
346889000 4450 |
52694800 676 |
 |
|
0.00003536 0.000000000453566 |
+2.70832% | -15.5831% |
341613000 4382 |
69376000 890 |
 |
|
0.05828 0.000000747563 |
+7.44058% | -21.3573% |
341313000 4378 |
27282000 350 |
 |
|
0.288476 0.00000370031 |
-0.56469% | -15.1296% |
333988000 4284 |
22339700 287 |
 |
|
0.000000335349 0.00000000000430155 |
+0.00524% | -5.43577% |
331998000 4259 |
22330400 286 |
 |
|
2596.15 0.0333011 |
+0.06652% | -20.8525% |
329618000 4228 |
8493320 109 |
 |
|
18.99 0.000243586 |
-0.67241% | -8.89414% |
327604000 4202 |
4595990 59 |
 |
|
0.373215 0.00000478726 |
+3.36453% | -16.659% |
325953000 4181 |
48823800 626 |
 |
|
0.0303292 0.000000389035 |
+0.64698% | -15.4371% |
324723000 4165 |
23609700 303 |
 |
|
126.15 0.00161814 |
+2.03259% | -17.2076% |
318249000 4082 |
44959 1 |
 |
|
0.073829 0.000000947011 |
+3.51828% | -14.8029% |
314868000 4039 |
13844500 178 |
 |
|
2500.6 0.0320754 |
+0.00017% | -20.6422% |
313591000 4022 |
16198.4 ? |
 |
|
15.66 0.000200872 |
+1.45417% | -12.3521% |
312279000 4006 |
12378200 159 |
 |
|
2344.99 0.0300794 |
-1.15094% | -20.2965% |
310806000 3987 |
38528 ? |
 |
|
0.995359 0.0000127676 |
-0.01683% | -0.256367% |
307488000 3944 |
106511000 1366 |
|
|
115.9 0.00148666 |
+1.60325% | -16.3084% |
305939000 3924 |
7773130 100 |
 |
|
80.6 0.00103386 |
-8.83674% | -28.226% |
299976000 3848 |
6738300 86 |
 |
|
0.147552 0.00000189266 |
+2.02296% | -18.7608% |
296129000 3798 |
539041 7 |
 |
|
77969 1.00012 |
+1.27301% | -11.553% |
295788000 3794 |
28120800 361 |
 |
|
0.051443 0.000000659864 |
+0.3381% | -11.9596% |
295513000 3791 |
28114000 361 |
 |
|
1.001 0.0000128399 |
-0.07686% | -0.194935% |
290302000 3724 |
6110460 78 |
|
|
1.71 0.0000219343 |
-3.10191% | -26.6786% |
289081000 3708 |
124639000 1599 |
 |
|
0.309416 0.00000396891 |
+6.17593% | -18.6007% |
288055000 3695 |
19580600 251 |
 |
|
0.055541 0.000000712429 |
+0.10737% | -18.8614% |
286374000 3673 |
19915400 255 |
 |
|
17.91 0.000229733 |
+0.06436% | -14.4927% |
281291000 3608 |
1121850 14 |
 |
|
0.00297685 0.0000000381843 |
+4.56937% | -17.8276% |
281184000 3607 |
3059430 39 |
 |
|
2.22 0.0000284761 |
-0.70577% | -4.9371% |
276632000 3548 |
336827 4 |
 |
|
0.996635 0.0000127839 |
+0.49233% | +0.333831% |
275229000 3530 |
23601300 303 |
|
|
0.107279 0.00000137608 |
+2.75943% | -12.6287% |
274782000 3525 |
5032560 65 |
 |
|
0.00275658 0.0000000353589 |
-1.57268% | -31.8763% |
272515000 3496 |
5736080 74 |
 |
|
0.101769 0.0000013054 |
+2.4464% | -23.3956% |
271386000 3481 |
46413900 595 |
 |
|
0.64673 0.00000829566 |
-5.14957% | -23.8543% |
269380000 3455 |
26289800 337 |
 |
|
6.93 0.0000888917 |
+0.9191% | -21.6821% |
264632000 3394 |
33104200 425 |
 |
|
0.145779 0.00000186992 |
+1.57647% | +26.9877% |
262487000 3367 |
38185400 490 |
 |
|
0.25808 0.00000331042 |
+8.0E-5% | -11.8091% |
258080000 3310 |
449.27 ? |
 |
|
0.0357379 0.000000458414 |
-3.10274% | +26.687% |
257796000 3307 |
397235000 5095 |
 |
|
1.57 0.0000201385 |
-0.31593% | -19.4872% |
256388000 3289 |
63368300 813 |
 |
|
78059 1.00127 |
+1.13438% | -11.2476% |
255414000 3276 |
95320900 1223 |
 |
|
0.254678 0.00000326678 |
+2.60432% | -22.4313% |
254106000 3259 |
159772000 2049 |
 |
|
1.065 0.0000136609 |
+0.08935% | +0.137153% |
252174000 3235 |
18996200 244 |
|
|
0.0256133 0.000000328544 |
-13.8104% | -10.9952% |
249027000 3194 |
216315000 2775 |
 |
|
78087 1.00163 |
+1.38628% | -11.1028% |
246031000 3156 |
1372830 18 |
 |
|
12.57 0.000161237 |
+1.58274% | -13.7319% |
232351000 2980 |
383070 5 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng