USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2.21 0.000024655 |
-4.65789% | -13.9682% |
735586000 8206 |
29661400 331 |
 |
|
89442 0.997825 |
-3.08947% | -1.13678% |
722200000 8057 |
176647000 1971 |
 |
|
3269.85 0.0364788 |
-4.5349% | -0.0280107% |
721079000 8044 |
4489500 50 |
|
|
0.228663 0.00000255099 |
-5.43163% | -7.90692% |
717880000 8009 |
23894400 267 |
 |
|
92028 1.02667 |
-0.80918% | +1.50862% |
710755000 7929 |
7.46 ? |
 |
|
1.11 0.0000123833 |
+0.00277% | +0.309524% |
689992000 7698 |
349374 4 |
|
|
1.28 0.0000142798 |
-9.31421% | -16.2196% |
687987000 7675 |
12752300 142 |
 |
|
0.0108037 0.000000120528 |
-6.68539% | -3.19628% |
679793000 7584 |
133627000 1491 |
 |
|
0.999731 0.0000111531 |
+0.00172% | -0.00720997% |
664351000 7412 |
29410200 328 |
|
|
153.9 0.00171692 |
-3.96302% | -2.56122% |
642648000 7169 |
2484040 28 |
 |
|
0.999989 0.000011156 |
+0.0224% | +0.0267295% |
637240000 7109 |
1839560 21 |
|
|
0.999806 0.0000111539 |
-0.02274% | -0.00465534% |
631794000 7048 |
8964160 100 |
|
|
0.233976 0.00000261026 |
-5.65893% | -13.6855% |
609864000 6804 |
92334000 1030 |
 |
|
3105.18 0.0346417 |
-4.52658% | -1.71248% |
606208000 6763 |
1085020 12 |
 |
|
0.645899 0.00000720572 |
-7.42617% | -6.56727% |
603416000 6732 |
20118500 224 |
 |
|
0.084969 0.000000947923 |
+1.47451% | +4.31224% |
599786000 6691 |
9405250 105 |
 |
|
3036.12 0.0338713 |
-4.33959% | -0.289666% |
592433000 6609 |
763760000 8521 |
|
|
0.654713 0.00000730405 |
-5.46879% | -4.68523% |
591572000 6600 |
26855400 300 |
 |
|
47.06 0.000525006 |
-7.65564% | -18.1241% |
588628000 6567 |
137320000 1532 |
 |
|
3.06 0.0000341377 |
-8.81574% | +20.2721% |
583622000 6511 |
39105900 436 |
 |
|
0.301745 0.0000033663 |
-5.6298% | -9.44554% |
572421000 6386 |
67311700 751 |
 |
|
0.387415 0.00000432204 |
-4.83739% | -9.15688% |
554827000 6190 |
78774100 879 |
 |
|
0.840185 0.00000937319 |
-8.48162% | -10.3365% |
552126000 6160 |
105193000 1174 |
 |
|
5.49 0.000061247 |
-4.93248% | -8.21935% |
549320000 6128 |
58383400 651 |
 |
|
0.996349 0.0000111154 |
-0.18047% | -0.250459% |
545942000 6091 |
1370900 15 |
|
|
0.293524 0.00000327459 |
-4.43529% | -7.49204% |
532746000 5943 |
13630900 152 |
 |
|
3033.29 0.0338397 |
-4.44221% | +0.103475% |
531616000 5931 |
427556000 4770 |
|
|
0.00550082 0.0000000613677 |
-4.10013% | +12.5577% |
523073000 5835 |
2789820 31 |
 |
|
5171.92 0.0576985 |
-2.88638% | +54.5355% |
517272000 5771 |
16055700 179 |
 |
|
0.47688 0.00000532012 |
-3.27643% | -5.9765% |
509193000 5681 |
21717600 242 |
 |
|
0.570563 0.00000636526 |
-8.78021% | -13.962% |
508958000 5678 |
61094800 682 |
 |
|
1 0.0000111561 |
-0.0074% | -0.0163772% |
506941000 5655 |
9996440 112 |
|
|
0.997316 0.0000111262 |
-0.0769% | +0.17486% |
493232000 5503 |
7864650 88 |
|
|
179.03 0.00199728 |
-3.99139% | -2.81072% |
490139000 5468 |
2086910 23 |
 |
|
0.569184 0.00000634988 |
-8.33917% | -10.454% |
485192000 5413 |
63842900 712 |
 |
|
0.997082 0.0000111236 |
-0.06731% | -0.165311% |
483995000 5399 |
1886990 21 |
|
|
0.0453319 0.000000505728 |
-5.31241% | -11.4919% |
481534000 5372 |
24115000 269 |
 |
|
0.00531453 0.0000000592895 |
-0.31026% | -16.0099% |
479008000 5344 |
9723720 108 |
 |
|
0.78098 0.0000087127 |
-3.53433% | -5.49609% |
475625000 5306 |
35828900 400 |
 |
|
3032.46 0.0338304 |
-4.46612% | +0.225124% |
466889000 5209 |
175555 2 |
|
|
3264.34 0.0364173 |
-4.37244% | +0.199411% |
457677000 5106 |
40872 ? |
|
|
1.22 0.0000136105 |
-0.02556% | +0.457505% |
452007000 5043 |
? ? |
|
|
0.076861 0.00000085747 |
-3.88416% | -3.69323% |
450658000 5028 |
11872800 132 |
 |
|
0.0000448 0.000000000499794 |
-5.57866% | -8.24937% |
432921000 4830 |
44587400 497 |
 |
|
3227.01 0.0360009 |
-3.9407% | +1.04982% |
430500000 4803 |
1656.28 ? |
 |
|
0.999832 0.0000111542 |
-0.02785% | -0.0180583% |
429784000 4795 |
15779000 176 |
|
|
11.16 0.000124502 |
-5.38657% | -5.33677% |
423718000 4727 |
26850100 300 |
 |
|
1.008 0.0000112454 |
-3.05052% | -3.25328% |
420143000 4687 |
17665700 197 |
 |
|
0.100091 0.00000111663 |
-1.11762% | -11.9099% |
417530000 4658 |
14123600 158 |
 |
|
1.11 0.0000123833 |
+0.00227% | +0.057156% |
414302000 4622 |
? ? |
|
|
0.021463 0.000000239443 |
+1.97457% | +1.31789% |
411683000 4593 |
35610500 397 |
 |
|
1.004 0.0000112007 |
+1.22389% | +0.745038% |
407974000 4551 |
440159 5 |
|
|
20.4 0.000227585 |
-1.72443% | -2.28701% |
407141000 4542 |
11230300 125 |
 |
|
0.0409956 0.000000457351 |
+3.04916% | +4.13264% |
405796000 4527 |
57298400 639 |
 |
|
3321.96 0.0370601 |
-4.45799% | +0.369021% |
403031000 4496 |
18082.8 ? |
|
|
2.42 0.0000269978 |
-5.50493% | -11.8033% |
398048000 4441 |
42328600 472 |
 |
|
89957 1.00357 |
-2.13093% | -0.806847% |
394346000 4399 |
65999 1 |
|
|
0.068305 0.000000762018 |
-5.08788% | -9.72618% |
393668000 4392 |
21704800 242 |
 |
|
0.000000398025 0.00000000000444041 |
-2.4085% | -4.6902% |
392156000 4375 |
22924100 256 |
 |
|
0.259764 0.00000289796 |
-10.9689% | -4.63564% |
388707000 4336 |
71297100 795 |
 |
|
3374.48 0.0376461 |
-4.28849% | +0.35004% |
388066000 4329 |
3788500 42 |
|
|
0.36792 0.00000410456 |
-4.78008% | +4.45339% |
387135000 4319 |
27792500 310 |
 |
|
0.384811 0.00000429299 |
+3.55666% | +13.6374% |
385178000 4297 |
188788000 2106 |
 |
|
89539 0.998907 |
-2.98459% | -1.53266% |
372812000 4159 |
39281900 438 |
 |
|
22.65 0.000252686 |
-0.18803% | +1.21931% |
370853000 4137 |
332652 4 |
 |
|
0.370458 0.00000413287 |
-2.73378% | -2.17178% |
370270000 4131 |
146208000 1631 |
 |
|
0.140657 0.00000156918 |
-5.13736% | -11.6931% |
367562000 4101 |
31452900 351 |
 |
|
0.070946 0.000000791481 |
-4.8421% | -14.6768% |
366463000 4088 |
14639200 163 |
 |
|
0.095329 0.0000010635 |
-4.9006% | -14.2% |
360908000 4026 |
41470100 463 |
 |
|
1.93 0.0000215313 |
-1.23545% | -11.5611% |
360444000 4021 |
4077980 45 |
 |
|
0.139526 0.00000155657 |
-5.2606% | -6.97757% |
358109000 3995 |
3529880 39 |
 |
|
0.000000359893 0.000000000004015 |
-3.56257% | -7.11426% |
356341000 3975 |
19395700 216 |
 |
|
0.217901 0.00000243093 |
-3.5865% | -7.4466% |
354429000 3954 |
7385510 82 |
 |
|
3032.83 0.0338346 |
-4.5273% | +0.304621% |
352079000 3928 |
30453 ? |
|
|
20.06 0.000223792 |
-8.66526% | -18.3359% |
344152000 3839 |
9040990 101 |
 |
|
1.16 0.0000129411 |
-0.18115% | +0.341357% |
340589000 3800 |
30151400 336 |
|
|
16.36 0.000182514 |
-8.39235% | -10.773% |
332572000 3710 |
10665700 119 |
 |
|
125.93 0.00140489 |
-3.72721% | -6.94727% |
332398000 3708 |
6621410 74 |
 |
|
0.332032 0.00000370418 |
-2.55689% | -7.36673% |
332338000 3708 |
17600200 196 |
 |
|
0.00709321 0.0000000791326 |
-5.58464% | -9.92538% |
331886000 3703 |
45788200 511 |
 |
|
31.09 0.000346843 |
-7.47419% | -10.3188% |
328486000 3665 |
99648400 1112 |
 |
|
135.09 0.00150708 |
-0.12924% | -1.06445% |
322348000 3596 |
83026 1 |
 |
|
0.32015 0.00000360602 |
+385.335% | +1845130% |
320150000 3606 |
4319.13 ? |
 |
|
0.00005748 0.000000000641253 |
+73.6422% | +106.288% |
317425000 3541 |
582927000 6503 |
 |
|
1.002 0.0000111784 |
+0.03482% | +0.123827% |
313302000 3495 |
3395620 38 |
|
|
0.267235 0.0000029813 |
+2.9307% | -4.68824% |
304770000 3400 |
46080200 514 |
 |
|
0.0296863 0.000000331183 |
-1.82734% | -3.78953% |
301381000 3362 |
48998300 547 |
 |
|
31.12 0.000347178 |
-9.18302% | -7.56575% |
300868000 3357 |
42208600 471 |
 |
|
1.11 0.0000123833 |
-4.56908% | +0.717414% |
298738000 3333 |
45676500 510 |
|
|
27.07 0.000301996 |
-2.1512% | -6.3339% |
298145000 3326 |
146588 2 |
 |
|
0.303397 0.00000338473 |
-2.80456% | -6.35133% |
297920000 3324 |
574767 6 |
 |
|
1.088 0.0000121378 |
+0.01067% | +0.0878905% |
296167000 3304 |
? ? |
|
|
2996.42 0.0334284 |
-4.43885% | +0.609742% |
295643000 3298 |
671431 7 |
|
|
0.152914 0.00000170593 |
-0.97907% | -9.01576% |
293462000 3274 |
23428600 261 |
 |
|
89606 0.999654 |
-2.94893% | -0.803949% |
293184000 3271 |
62048200 692 |
|
|
3272.74 0.036511 |
-4.22447% | -0.0669604% |
292164000 3259 |
8880500 99 |
|
|
0.18097 0.00000201892 |
-3.81148% | -10.7933% |
290990000 3246 |
35117800 392 |
 |
|
4.1 0.00004574 |
-1.69001% | -6.95888% |
289209000 3226 |
14680700 164 |
 |
|
0.033347 0.000000372022 |
-12.6604% | -14.7431% |
285738000 3188 |
38017500 424 |
 |
|
3032.34 0.0338291 |
-4.41112% | +0.0772831% |
283846000 3167 |
12180700 136 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng