USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0348595 0.000000444297 |
-3.66578% | -13.7754% |
665465000 8482 |
27871100 355 |
 |
|
2554.06 0.0325524 |
-10.7597% | -18.2493% |
655757000 8358 |
199866 3 |
 |
|
1.24 0.0000158042 |
0% | +0.241965% |
646466000 8239 |
? ? |
|
|
78426 0.999567 |
-6.06434% | -10.9434% |
632882000 8066 |
3235490 41 |
 |
|
0.999782 0.0000127426 |
-0.02167% | -0.00766094% |
629321000 8021 |
74537400 950 |
|
|
0.00000712 0.0000000000907469 |
-9.83788% | -19.299% |
626221000 7981 |
147183000 1876 |
 |
|
1.15 0.0000146572 |
-4.52333% | -4.27618% |
624666000 7962 |
58239700 742 |
 |
|
1.29 0.0000164415 |
+4.70486% | -2.73398% |
621136000 7917 |
710442 9 |
 |
|
0.999171 0.0000127348 |
-0.06848% | -0.0352472% |
616332000 7855 |
6972690 89 |
|
|
77956 0.993576 |
-6.53081% | -12.0849% |
614642000 7834 |
224640000 2863 |
 |
|
79231 1.00983 |
-4.52223% | -11.3439% |
611921000 7799 |
34.81 ? |
 |
|
0.078077 0.000000995119 |
-0.93843% | -6.97641% |
592666000 7554 |
10378700 132 |
 |
|
0.00993377 0.000000126609 |
-0.78459% | -5.80208% |
584516000 7450 |
16224500 207 |
 |
|
0.177468 0.00000226189 |
-14.1894% | -10.3848% |
575140000 7330 |
56925000 726 |
 |
|
0.999252 0.0000127358 |
+0.06566% | +0.17739% |
574699000 7325 |
2200660 28 |
|
|
1.093 0.0000139307 |
0% | +0.0622586% |
566481000 7220 |
? ? |
|
|
2415.89 0.0307914 |
-10.0515% | -17.8958% |
565476000 7207 |
925310000 11793 |
 |
|
44.64 0.000568952 |
-7.80423% | -31.3729% |
561398000 7155 |
199051000 2537 |
 |
|
2569.28 0.0327464 |
-10.0358% | -17.6491% |
557377000 7104 |
2168430 28 |
 |
|
2585.14 0.0329485 |
-9.98316% | -17.8345% |
548044000 6985 |
1092040 14 |
 |
|
1.66 0.0000211573 |
-3.61861% | -12.5474% |
539854000 6881 |
7551160 96 |
 |
|
122.22 0.00155774 |
-11.0703% | -17.1739% |
515030000 6564 |
16303100 208 |
 |
|
1.54 0.0000196278 |
-8.0136% | -18.6456% |
514769000 6561 |
92635800 1181 |
 |
|
0.999157 0.0000127346 |
+0.00976% | -0.0034085% |
507348000 6466 |
30089000 383 |
|
|
0.46824 0.00000596788 |
-6.41987% | -19.3759% |
502870000 6409 |
30140400 384 |
 |
|
0.00789911 0.000000100677 |
-8.94681% | -19.323% |
496780000 6332 |
181222000 2310 |
 |
|
0.998416 0.0000127252 |
+0.08043% | +0.0160422% |
493732000 6293 |
8678680 111 |
|
|
1.4 0.0000178435 |
-17.2756% | -39.2269% |
490265000 6249 |
78677500 1003 |
 |
|
2416.3 0.0307966 |
-9.93204% | -17.8971% |
490204000 6248 |
600434000 7653 |
 |
|
1.088 0.0000138669 |
+0.13634% | +0.162774% |
471827000 6014 |
10668300 136 |
|
|
0.0457552 0.000000583165 |
-4.47585% | -12.4245% |
468909000 5976 |
136576000 1741 |
 |
|
0.238504 0.00000303982 |
-7.37969% | -20.4969% |
463729000 5910 |
128371000 1636 |
 |
|
0.259596 0.00000330864 |
-8.50206% | -12.5363% |
460619000 5871 |
22957700 293 |
 |
|
0.997212 0.0000127098 |
+0.03208% | +0.00112559% |
454918000 5798 |
292690000 3730 |
|
|
0.102403 0.00000130516 |
-9.79093% | -13.735% |
446430000 5690 |
1284980 16 |
 |
|
0.189881 0.0000024201 |
-6.8242% | -16.4979% |
434139000 5533 |
105152000 1340 |
 |
|
0.287625 0.00000366588 |
-7.12225% | -19.2754% |
423526000 5398 |
114974000 1465 |
 |
|
0.634555 0.00000808762 |
-11.9873% | -22.0627% |
415333000 5294 |
129390000 1649 |
 |
|
0.0228901 0.000000291743 |
-7.66195% | +16.7838% |
411817000 5249 |
33335400 425 |
 |
|
1.18 0.0000150395 |
-0.16073% | +0.0846543% |
411633000 5246 |
43337800 552 |
|
|
2417.21 0.0308082 |
-9.9507% | -17.8444% |
406341000 5179 |
416736 5 |
 |
|
0.999136 0.0000127343 |
-0.08892% | +0.129337% |
404329000 5153 |
804808 10 |
|
|
1.6 0.0000203926 |
-4.13572% | -10.1343% |
400111000 5100 |
65969600 841 |
 |
|
0.977633 0.0000124603 |
-1.70218% | -2.09988% |
397111000 5061 |
183713 2 |
 |
|
1.13 0.0000144022 |
+0.0572% | +0.096745% |
395870000 5046 |
8034030 102 |
|
|
2615.81 0.0333394 |
-9.494% | -17.3795% |
372349000 4746 |
1438.1 ? |
 |
|
0.0420444 0.000000535871 |
+1.80994% | -7.65389% |
370619000 4724 |
37588200 479 |
 |
|
3.66 0.000046648 |
-6.98828% | -18.5513% |
366665000 4673 |
87023200 1109 |
 |
|
1.12 0.0000142748 |
-0.04097% | +0.0129135% |
366478000 4671 |
6.97 ? |
|
|
0.395661 0.00000504284 |
-6.59576% | -14.6027% |
363189000 4629 |
36277800 462 |
 |
|
141.82 0.00180755 |
-11.3074% | -17.432% |
357438000 4556 |
14872200 190 |
 |
|
0.421195 0.00000536828 |
-8.94008% | -18.426% |
356554000 4544 |
66229600 844 |
 |
|
78521 1.00078 |
-7.09483% | -12.2669% |
356438000 4543 |
87311 1 |
 |
|
1.75 0.0000223044 |
-1.7313% | -9.54579% |
354923000 4524 |
114123000 1455 |
 |
|
0.000000358825 0.00000000000457335 |
-5.86935% | -11.6526% |
354345000 4516 |
18326500 234 |
 |
|
148.37 0.00189103 |
-4.43588% | -7.5668% |
354053000 4513 |
564744 7 |
 |
|
0.304473 0.00000388061 |
-6.70742% | -9.08727% |
352346000 4491 |
22407100 286 |
 |
|
0.499524 0.00000636661 |
-9.47471% | -16.6726% |
349273000 4452 |
81067400 1033 |
 |
|
2704.8 0.0344736 |
-10.2209% | -18.0013% |
341802000 4356 |
8697910 111 |
 |
|
0.00003481 0.000000000443666 |
-9.27389% | -18.254% |
336368000 4287 |
78336600 998 |
 |
|
0.0173406 0.000000221012 |
-3.05825% | -17.0216% |
333013000 4244 |
41736100 532 |
 |
|
0.380061 0.00000484401 |
-4.05818% | -15.8183% |
332301000 4235 |
77821700 992 |
 |
|
0.000000335026 0.00000000000427002 |
-0.29162% | -5.69229% |
331408000 4224 |
20790400 265 |
 |
|
0.0307369 0.000000391752 |
-5.49987% | -15.2975% |
328848000 4191 |
30227500 385 |
 |
|
2608.62 0.0332478 |
-9.99178% | -17.8539% |
328329000 4185 |
205439 3 |
 |
|
16.59 0.000211445 |
-49.8696% | -70.9032% |
327319000 4172 |
52023500 663 |
 |
|
19.06 0.000242926 |
+1.68889% | +6.3782% |
327262000 4171 |
12824200 163 |
 |
|
15.9 0.000202651 |
-5.84539% | -11.0153% |
318360000 4058 |
13087200 167 |
 |
|
127.26 0.00162197 |
-6.7408% | -17.2408% |
318153000 4055 |
6700.61 ? |
 |
|
0.053838 0.000000686184 |
-4.49105% | -33.1631% |
316345000 4032 |
27535400 351 |
 |
|
2469.24 0.0314713 |
-10.4627% | -16.0517% |
315910000 4026 |
176528 2 |
 |
|
84.27 0.00107405 |
-3.82119% | -19.5209% |
313659000 3998 |
1750170 22 |
 |
|
0.073103 0.000000931723 |
-3.10535% | -16.5624% |
311674000 3972 |
18276700 233 |
 |
|
117.66 0.00149962 |
-9.22678% | -15.1097% |
310567000 3958 |
8689090 111 |
 |
|
0.990292 0.0000126216 |
-0.19141% | -0.873433% |
310270000 3954 |
246295000 3139 |
|
|
0.743539 0.00000947666 |
-7.94587% | -13.9911% |
309823000 3949 |
23905200 305 |
 |
|
0.053572 0.000000682794 |
-7.21793% | -8.89465% |
308879000 3937 |
32708100 417 |
 |
|
0.150893 0.00000192318 |
-7.10402% | -18.6283% |
302796000 3859 |
556263 7 |
 |
|
78301 0.997974 |
-6.20577% | -11.8666% |
297360000 3790 |
34821000 444 |
 |
|
0.056538 0.000000720596 |
-8.3198% | -19.4756% |
291714000 3718 |
24566000 313 |
 |
|
0.998156 0.0000127218 |
+0.06887% | +0.0547099% |
289616000 3691 |
5531500 71 |
|
|
18.37 0.000234132 |
-6.92783% | -10.8983% |
286372000 3650 |
3040330 39 |
 |
|
2.26 0.0000288045 |
-1.23406% | -6.25118% |
281722000 3591 |
357150 5 |
 |
|
1.66 0.0000211573 |
-13.7351% | -29.9074% |
280719000 3578 |
216592000 2761 |
 |
|
0.00283467 0.0000000361289 |
+2.12348% | -32.0414% |
280135000 3570 |
7495610 96 |
 |
|
0.298093 0.0000037993 |
-7.20358% | -24.0746% |
277218000 3533 |
26527100 338 |
 |
|
0.00291666 0.0000000371738 |
-8.60095% | -22.9041% |
277204000 3533 |
4208520 54 |
 |
|
0.993954 0.0000126683 |
+0.22879% | +0.188318% |
274486000 3498 |
59933700 764 |
|
|
0.0374231 0.000000476971 |
-9.12908% | +35.3503% |
270669000 3450 |
627872000 8002 |
 |
|
0.101121 0.00000128882 |
-9.97419% | -30.5189% |
269766000 3438 |
63058300 804 |
 |
|
0.104858 0.00000133645 |
-7.54346% | -14.7386% |
268727000 3425 |
6273000 80 |
 |
|
7.02 0.0000894723 |
-12.3074% | -22.446% |
268106000 3417 |
45170500 576 |
 |
|
1.62 0.0000206475 |
-5.60274% | -19.0087% |
264830000 3375 |
94326900 1202 |
 |
|
0.258031 0.00000328869 |
-9.56707% | -14.2276% |
258031000 3289 |
821.39 ? |
 |
|
78596 1.00173 |
-5.9902% | -11.5921% |
257231000 3278 |
128431000 1637 |
 |
|
1.064 0.000013561 |
-0.13688% | -0.00379474% |
256500000 3269 |
5833120 74 |
|
|
0.142099 0.0000018111 |
-3.41435% | +23.7142% |
255978000 3263 |
51471800 656 |
 |
|
0.254348 0.00000324175 |
-9.34919% | -22.9611% |
253991000 3237 |
193395000 2465 |
 |
|
1.55 0.0000197553 |
+1.53463% | -2.03934% |
251190000 3201 |
12345000 157 |
 |
|
0.0275649 0.000000351324 |
+15.2873% | -3.39577% |
249027000 3174 |
124148000 1582 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng