USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.999791 0.0000110433 |
-0.00764% | +0.0938018% |
777445000 8587 |
51863 1 |
|
|
0.0119096 0.000000131548 |
-0.76429% | +13.4463% |
748915000 8272 |
198419000 2192 |
 |
|
0.999622 0.0000110414 |
-0.00763% | -0.00815974% |
736045000 8130 |
35107000 388 |
|
|
90382 0.998321 |
+0.42604% | +0.965215% |
730734000 8071 |
65443600 723 |
|
|
1.32 0.0000145802 |
+8.20664% | +18.0851% |
719146000 7943 |
20277100 224 |
 |
|
2.8 0.0000309276 |
-6.94932% | +8.91233% |
700565000 7738 |
86522500 956 |
 |
|
90541 1.00008 |
-0.83282% | -0.655474% |
699265000 7724 |
2.67 ? |
|
|
1.052 0.0000116199 |
+1.51863% | +28.059% |
689260000 7613 |
119123000 1316 |
 |
|
1.11 0.0000122606 |
+0.05396% | -0.203363% |
689160000 7612 |
67918 1 |
|
|
3296.17 0.0364081 |
-0.20427% | -0.328739% |
689149000 7612 |
875361 10 |
|
|
0.374924 0.00000414125 |
+7.63714% | +26.7625% |
683602000 7551 |
38678900 427 |
 |
|
1.99 0.0000219807 |
-0.36075% | -4.78289% |
679440000 7505 |
16810500 186 |
 |
|
0.212961 0.00000235228 |
-1.69213% | +3.04582% |
679376000 7504 |
18565100 205 |
 |
|
0.088163 0.000000973811 |
-3.00773% | -6.35145% |
670504000 7406 |
10095000 112 |
 |
|
1.99 0.0000219807 |
+2.81438% | -0.315717% |
668352000 7382 |
35458900 392 |
|
|
1.001 0.0000110566 |
+0.01827% | +0.0230439% |
659736000 7287 |
2154440 24 |
|
|
158.04 0.00174564 |
-1.74026% | +4.07615% |
658519000 7274 |
3502910 39 |
 |
|
3086.41 0.0340912 |
-0.04576% | -0.0639118% |
655799000 7244 |
262384000 2898 |
|
|
1.11 0.0000122606 |
-0.07427% | -0.0271646% |
652094000 7203 |
282537 3 |
|
|
0.0112041 0.000000123755 |
-0.01774% | +3.02967% |
650602000 7186 |
5005980 55 |
 |
|
0.280581 0.00000309918 |
-0.0231% | +23.4287% |
648968000 7168 |
76561500 846 |
 |
|
0.593292 0.00000655325 |
+2.48399% | +11.2486% |
635644000 7021 |
27918000 308 |
 |
|
3267.68 0.0360934 |
+0.08956% | +0.389897% |
633392000 6996 |
1467830 16 |
|
|
0.999987 0.0000110454 |
+0.02154% | +0.0239131% |
622984000 6881 |
40532700 448 |
|
|
0.319417 0.00000352814 |
+1.39691% | +5.72368% |
621049000 6860 |
58605900 647 |
 |
|
0.409644 0.00000452475 |
+0.84634% | +2.87311% |
599558000 6622 |
47890800 529 |
 |
|
1.22 0.0000134756 |
-0.07766% | -0.748593% |
584088000 6452 |
? ? |
|
|
0.992524 0.000010963 |
-0.63712% | -0.903061% |
549284000 6067 |
3836340 42 |
|
|
0.125995 0.00000139169 |
-0.89386% | -0.9337% |
549247000 6067 |
1039750 11 |
|
|
3086.56 0.0340928 |
-0.03127% | -0.313799% |
547521000 6048 |
212759000 2350 |
|
|
0.639071 0.00000705891 |
+0.99858% | +5.28018% |
541108000 5977 |
31389500 347 |
 |
|
0.576052 0.00000636282 |
-0.19476% | +6.00273% |
536462000 5926 |
12861300 142 |
 |
|
5.2 0.000057437 |
+0.29323% | +7.96268% |
520006000 5744 |
43448100 480 |
 |
|
1.11 0.0000122606 |
-0.04078% | +0.0252141% |
508460000 5616 |
0.07374 ? |
|
|
0.00005174 0.000000000571498 |
-3.29204% | +10.1794% |
499580000 5518 |
45041500 498 |
 |
|
0.998807 0.0000110324 |
-0.02162% | -0.139696% |
495679000 5475 |
1178330000 13015 |
|
|
0.998408 0.000011028 |
-0.05727% | -0.179232% |
494274000 5460 |
4211710 47 |
|
|
0.541171 0.00000597754 |
-2.21387% | +0.492126% |
493082000 5446 |
17441900 193 |
|
|
3086.62 0.0340935 |
-0.25191% | -0.249856% |
493052000 5446 |
46441 1 |
|
|
0.996706 0.0000110092 |
-0.03155% | -0.225238% |
492862000 5444 |
9530400 105 |
|
|
0.741115 0.00000818604 |
+0.56235% | -2.35403% |
485348000 5361 |
25275800 279 |
 |
|
0.54916 0.00000606579 |
-0.89076% | +6.7862% |
475522000 5252 |
36942100 408 |
 |
|
1.088 0.0000120176 |
+0.06637% | +0.0867963% |
472103000 5215 |
10475700 116 |
|
|
183.61 0.00202808 |
-1.86036% | +4.57394% |
464525000 5131 |
2435660 27 |
 |
|
36.93 0.000407913 |
-4.29445% | -13.8113% |
463446000 5119 |
64233900 710 |
 |
|
0.044967 0.000000496686 |
-0.0652% | +0.0229269% |
458975000 5070 |
52702000 582 |
|
|
0.393582 0.00000434734 |
-1.03345% | +10.8131% |
452070000 4993 |
20573200 227 |
 |
|
3307.18 0.0365297 |
-0.91052% | -1.10477% |
449112000 4961 |
153.86 ? |
 |
|
3327.16 0.0367504 |
-0.12566% | +0.377907% |
444535000 4910 |
15909.5 ? |
|
|
0.0416034 0.000000459534 |
+0.17999% | +13.7502% |
444084000 4905 |
40195800 444 |
 |
|
0.102661 0.00000113395 |
-1.71361% | +10.5996% |
434918000 4804 |
10998800 121 |
 |
|
0.21374 0.00000236088 |
+0.27771% | +0.512396% |
429274000 4742 |
328473 4 |
|
|
0.0433054 0.000000478333 |
-0.74147% | +10.2328% |
428673000 4735 |
18534500 205 |
 |
|
0.00448083 0.0000000494933 |
+0.12556% | -0.594256% |
428157000 4729 |
6369830 70 |
|
|
0.416789 0.00000460367 |
+0.06609% | +6.75823% |
418870000 4627 |
35929400 397 |
 |
|
0.000000422203 0.00000000000466347 |
-2.14102% | +4.73909% |
416299000 4598 |
13810500 153 |
 |
|
90852 1.00351 |
+0.49175% | +0.796272% |
411057000 4540 |
115230 1 |
|
|
3457.97 0.0381953 |
-0.22938% | +0.0144847% |
405818000 4482 |
20530300 227 |
|
|
0.996733 0.0000110095 |
+1.2347% | -0.457335% |
404720000 4470 |
205077 2 |
|
|
164.02 0.0018117 |
+1.22795% | -0.354523% |
402930000 4451 |
24363 ? |
|
|
10.46 0.000115537 |
+0.33527% | +4.02931% |
399371000 4411 |
23145900 256 |
 |
|
0.077131 0.000000851956 |
-0.10354% | +3.08569% |
398080000 4397 |
10474500 116 |
 |
|
0.068891 0.000000760941 |
+1.73684% | +9.61387% |
396778000 4383 |
16864600 186 |
 |
|
0.0201806 0.000000222906 |
+1.05358% | +3.98931% |
387409000 4279 |
19652800 217 |
 |
|
19.38 0.000214063 |
+0.39635% | +7.07817% |
387088000 4276 |
10278000 114 |
 |
|
0.065659 0.000000725241 |
+0.41203% | +12.3878% |
384253000 4244 |
7270100 80 |
 |
|
0.378279 0.00000417831 |
-1.72424% | +19.3419% |
377966000 4175 |
121763000 1345 |
 |
|
0.372313 0.00000411241 |
-9.21782% | +14.5521% |
371831000 4107 |
102520000 1132 |
 |
|
0.891541 0.00000984758 |
-1.09871% | +1.57133% |
371498000 4103 |
8425730 93 |
 |
|
0.00864889 0.000000095532 |
-0.79381% | +91.8562% |
367458000 4059 |
30552900 337 |
 |
|
0.000000368454 0.00000000000406979 |
+0.01109% | +2.63032% |
364808000 4030 |
23042200 255 |
 |
|
137.72 0.0015212 |
+0.31554% | +1.27344% |
362999000 4010 |
5740110 63 |
 |
|
0.359867 0.00000397494 |
+2.72704% | +36.3934% |
359867000 3975 |
592.82 ? |
 |
|
0.999294 0.0000110378 |
+0.06858% | +0.0787176% |
358398000 3959 |
8957150 99 |
|
|
1.16 0.0000128129 |
-0.15515% | -0.806329% |
358061000 3955 |
20657500 228 |
|
|
0.139459 0.0000015404 |
-0.75549% | -1.08703% |
357633000 3950 |
3865640 43 |
 |
|
21.65 0.000239137 |
+0.33527% | -1.04195% |
354602000 3917 |
242687 3 |
 |
|
0.00370437 0.0000000409169 |
+1.71171% | -6.49303% |
352077000 3889 |
1140690 13 |
 |
|
90522 0.999867 |
+0.47798% | +0.833889% |
351468000 3882 |
20717400 229 |
|
|
2.07 0.0000228643 |
+0.30813% | -3.52818% |
349223000 3857 |
28913700 319 |
 |
|
145.61 0.00160835 |
+1.44465% | +4.07303% |
347458000 3838 |
11269000 124 |
 |
|
0.00716693 0.0000000791629 |
+0.22389% | +6.87153% |
337147000 3724 |
29038600 321 |
 |
|
0.999465 0.0000110397 |
-0.05616% | -0.00289868% |
336892000 3721 |
309605 3 |
|
|
17.14 0.000189321 |
-0.09293% | -0.302177% |
335645000 3707 |
760950 8 |
|
|
0.087508 0.000000966576 |
-2.55497% | +8.86609% |
331220000 3659 |
19544600 216 |
 |
|
1.13 0.0000124815 |
-0.09489% | -0.0493474% |
328509000 3629 |
1278970 14 |
|
|
1.091 0.0000120507 |
+0.0077% | +0.0755863% |
323673000 3575 |
? ? |
|
|
0.120546 0.0000013315 |
+2.61074% | +2.39129% |
321516000 3551 |
20869400 231 |
 |
|
1.17 0.0000129233 |
+0.39063% | +10.9819% |
314420000 3473 |
27503200 304 |
 |
|
0.998953 0.000011034 |
-0.05236% | -0.189305% |
312275000 3449 |
830379 9 |
|
|
0.206813 0.00000228437 |
-1.27671% | -5.11689% |
309431000 3418 |
15868300 175 |
 |
|
3085.64 0.0340827 |
-0.00216% | -0.156727% |
307430000 3396 |
3001.81 ? |
|
|
0.304597 0.00000336445 |
+0.04637% | +6.33761% |
304422000 3363 |
8562600 95 |
 |
|
80.56 0.000889831 |
+3.29195% | +9.68906% |
299826000 3312 |
1216220 13 |
 |
|
1.46 0.0000161265 |
+1.95594% | +10.8956% |
296592000 3276 |
28718800 317 |
 |
|
90473 0.999326 |
+0.54502% | +1.11632% |
296103000 3271 |
34335900 379 |
 |
|
0.0344444 0.000000380458 |
+2.80126% | +8.21894% |
295100000 3260 |
19385600 214 |
 |
|
0.292079 0.00000322618 |
+6.23354% | +28.2437% |
292260000 3228 |
21363300 236 |
 |
|
0.00299285 0.0000000330577 |
-0.14216% | +21.1576% |
290170000 3205 |
11344100 125 |
 |
|
0.175948 0.00000194345 |
+1.23865% | +3.59009% |
284226000 3139 |
17237400 190 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng