USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
114.17 0.00145401 |
+0.0186% | +0.0648316% |
683988000 8711 |
? ? |
|
|
2540.92 0.0323597 |
+5.77448% | -20.1802% |
672633000 8566 |
7167470 91 |
 |
|
1.24 0.000015792 |
-0.45873% | -0.566437% |
654669000 8338 |
? ? |
|
|
0.999942 0.0000127347 |
+0.00409% | +0.00581807% |
632572000 8056 |
60108900 766 |
|
|
78263 0.996714 |
+3.56309% | -11.4567% |
631496000 8042 |
608650 8 |
 |
|
2455.01 0.0312656 |
+5.28866% | -21.3894% |
630915000 8035 |
324734 4 |
 |
|
0.00000714 0.0000000000909311 |
+1.75646% | -18.6552% |
628382000 8003 |
84954900 1082 |
 |
|
0.192468 0.00000245117 |
+4.44012% | +0.479712% |
624797000 7957 |
86024700 1096 |
|
|
0.999534 0.0000127295 |
+0.04452% | -0.00477581% |
619629000 7891 |
8075390 103 |
|
|
0.081256 0.00000103483 |
+2.14029% | +1.3563% |
618283000 7874 |
9000200 115 |
 |
|
79525 1.01279 |
+5.56204% | -8.36663% |
614191000 7822 |
1168.17 ? |
 |
|
78293 0.997096 |
+3.91543% | -11.461% |
613259000 7810 |
217068000 2764 |
 |
|
0.00992177 0.000000126358 |
+1.16215% | -5.991% |
583327000 7429 |
7892090 101 |
 |
|
0.995973 0.0000126842 |
+0.00491% | -0.0446153% |
578392000 7366 |
5140400 65 |
|
|
1.093 0.0000139198 |
0% | +0.0349651% |
566481000 7214 |
? ? |
|
|
2335.91 0.0297489 |
+5.15784% | -20.5311% |
553612000 7050 |
688480000 8768 |
 |
|
43.71 0.000556666 |
+0.66842% | -29.5631% |
550004000 7005 |
104577000 1332 |
 |
|
0.0303644 0.000000386704 |
+15.0864% | +43.9716% |
547293000 6970 |
77855800 992 |
 |
|
2479.22 0.031574 |
+4.9729% | -20.6545% |
540670000 6886 |
367008 5 |
 |
|
0.302702 0.00000385505 |
+18.3988% | +0.992627% |
537781000 6849 |
51518000 656 |
|
|
2499.6 0.0318335 |
+5.1217% | -20.4469% |
531786000 6773 |
427884 5 |
 |
|
1.61 0.0000205041 |
+2.9667% | -15.6254% |
524977000 6686 |
3495980 45 |
 |
|
1.58 0.000020122 |
+4.89837% | -17.1866% |
524403000 6679 |
52341600 667 |
 |
|
0.483288 0.00000615489 |
+4.82544% | -14.4842% |
519188000 6612 |
20977300 267 |
 |
|
0.999497 0.000012729 |
+0.07468% | +0.0107997% |
508231000 6473 |
38611600 492 |
|
|
121.01 0.00154112 |
+4.77896% | -16.3936% |
507755000 6466 |
3791550 48 |
 |
|
0.997814 0.0000127076 |
+0.10712% | -0.105286% |
493653000 6287 |
8848400 113 |
|
|
1.4 0.0000178296 |
-2.93564% | -34.1941% |
491498000 6259 |
92799900 1182 |
 |
|
0.00771826 0.0000000982955 |
+3.07709% | -20.2711% |
485260000 6180 |
142490000 1815 |
 |
|
1.086 0.0000138307 |
+0.09995% | +0.199068% |
471186000 6001 |
10748400 137 |
|
|
2335.53 0.029744 |
+4.92206% | -20.5083% |
465587000 5929 |
521173000 6637 |
 |
|
0.045299 0.000000576903 |
-0.58443% | -18.6729% |
464530000 5916 |
69173300 881 |
 |
|
0.998108 0.0000127114 |
+0.09124% | +0.0403049% |
449191000 5721 |
225915000 2877 |
|
|
0.228823 0.00000291416 |
+0.60888% | -22.8016% |
445635000 5675 |
73751600 939 |
 |
|
0.101367 0.00000129095 |
+4.83808% | -15.9035% |
441115000 5618 |
1150050 15 |
 |
|
1.18 0.0000150278 |
-0.51859% | -0.639381% |
426261000 5429 |
35706700 455 |
|
|
0.287948 0.00000366715 |
+5.06586% | -17.789% |
424211000 5403 |
75012400 955 |
 |
|
0.641493 0.0000081697 |
+1.85663% | -20.1978% |
421133000 5363 |
91303600 1163 |
 |
|
0.183887 0.00000234188 |
+2.28493% | -16.9855% |
420320000 5353 |
60652400 772 |
 |
|
1.66 0.0000211408 |
+6.80507% | -7.10115% |
414509000 5279 |
50627900 645 |
 |
|
0.99891 0.0000127216 |
-0.20628% | +0.185072% |
405701000 5167 |
177064 2 |
|
|
0.999371 0.0000127274 |
-0.0063% | -0.0246261% |
397421000 5061 |
280014 4 |
|
|
2336.1 0.0297513 |
+5.38189% | -20.449% |
393536000 5012 |
193344 2 |
 |
|
1.13 0.0000143911 |
+0.09587% | +0.0751225% |
390355000 4971 |
2943290 37 |
|
|
1.12 0.0000142637 |
+0.01521% | +0.0675996% |
376920000 4800 |
6.97 ? |
|
|
0.0423475 0.000000539314 |
+3.37629% | -8.78319% |
373304000 4754 |
28168400 359 |
 |
|
1.84 0.0000234332 |
+5.83298% | -7.19374% |
372851000 4748 |
90377800 1151 |
 |
|
153.84 0.00195922 |
+2.12816% | -5.90576% |
367087000 4675 |
1392840 18 |
 |
|
0.400892 0.00000510554 |
+5.5815% | -11.0623% |
367023000 4674 |
23634300 301 |
 |
|
3.66 0.0000466117 |
+3.08408% | -17.8997% |
366496000 4667 |
54079800 689 |
 |
|
0.061957 0.00000078905 |
+13.016% | -16.257% |
363430000 4628 |
38349000 488 |
 |
|
0.0185909 0.000000236764 |
+8.77754% | -1.27386% |
357073000 4547 |
43036900 548 |
 |
|
78525 1.00005 |
+3.47114% | -11.2684% |
356627000 4542 |
159402 2 |
 |
|
0.418296 0.00000532719 |
+1.84821% | -18.955% |
354757000 4518 |
36026700 459 |
 |
|
2515.77 0.0320395 |
+4.89005% | -20.3897% |
352877000 4494 |
2641.14 ? |
 |
|
140.81 0.00179328 |
+3.91204% | -16.3322% |
352558000 4490 |
4339570 55 |
 |
|
0.497544 0.00000633645 |
+2.20972% | -17.3661% |
348142000 4434 |
42803000 545 |
 |
|
0.000000352656 0.00000000000449123 |
+1.28606% | -12.4874% |
348085000 4433 |
16341700 208 |
 |
|
0.299295 0.00000381166 |
+3.94987% | -12.047% |
346186000 4409 |
20045500 255 |
 |
|
0.00003543 0.000000000451217 |
+4.98093% | -15.382% |
342067000 4356 |
58453100 744 |
 |
|
2619.56 0.0333613 |
+5.5044% | -20.463% |
333410000 4246 |
7602340 97 |
 |
|
0.000000336019 0.00000000000427935 |
+0.02618% | -5.01019% |
332763000 4238 |
16700500 213 |
 |
|
19.19 0.000244393 |
-1.52591% | -3.40761% |
331184000 4218 |
3494610 45 |
 |
|
1.032 0.000013143 |
+0.02945% | 0% |
329011000 4190 |
1397030 18 |
|
|
0.373849 0.00000476113 |
+2.87722% | -15.6606% |
327315000 4168 |
39566800 504 |
 |
|
0.0301648 0.000000384162 |
+2.11171% | -16.242% |
322837000 4111 |
18851000 240 |
 |
|
2329.78 0.0296708 |
+6.59402% | -20.7376% |
321341000 4092 |
14795.9 ? |
 |
|
126.9 0.00161613 |
+3.34006% | -17.2206% |
318876000 4061 |
28665 ? |
 |
|
2521.84 0.0321168 |
+5.19496% | -20.4162% |
316238000 4027 |
18186.1 ? |
 |
|
0.074013 0.000000942589 |
+4.47118% | -14.6313% |
315705000 4021 |
11333500 144 |
 |
|
15.55 0.000198036 |
+1.62212% | -13.0677% |
311007000 3961 |
10518200 134 |
 |
|
116.36 0.0014819 |
+4.80087% | -16.7066% |
307149000 3912 |
5477580 70 |
 |
|
0.995315 0.0000126758 |
+0.31159% | -0.323975% |
306538000 3904 |
59403300 757 |
|
|
82.05 0.00104494 |
+4.46652% | -24.9989% |
305383000 3889 |
5527320 70 |
 |
|
0.00313258 0.0000000398948 |
+14.5912% | -13.421% |
297770000 3792 |
3026290 39 |
 |
|
78546 1.00032 |
+3.84316% | -11.3536% |
296750000 3779 |
18627300 237 |
 |
|
0.051275 0.00000065301 |
+1.60138% | -12.1416% |
294893000 3756 |
22949200 292 |
 |
|
0.145726 0.00000185589 |
+1.26719% | -20.1277% |
293517000 3738 |
434480 6 |
 |
|
14.77 0.000188103 |
-18.0976% | -78.2048% |
292317000 3723 |
82164000 1046 |
 |
|
0.999542 0.0000127296 |
+0.10152% | -0.607354% |
290023000 3694 |
3500390 45 |
|
|
0.055778 0.000000710358 |
+2.45602% | -17.4913% |
287881000 3666 |
15505200 197 |
 |
|
0.304708 0.00000388059 |
+3.00725% | -19.9938% |
283797000 3614 |
18974200 242 |
 |
|
17.81 0.000226818 |
+0.5007% | -14.8858% |
279173000 3555 |
859833 11 |
 |
|
0.00279021 0.0000000355346 |
+0.44148% | -31.1982% |
276201000 3518 |
6074000 77 |
 |
|
0.662525 0.00000843755 |
-0.16591% | -21.7667% |
276045000 3516 |
24403500 311 |
 |
|
2.22 0.0000282727 |
-0.71208% | -5.53096% |
275309000 3506 |
322075 4 |
 |
|
0.107039 0.00000136319 |
+4.64695% | -12.7718% |
274671000 3498 |
3891920 50 |
 |
|
0.992216 0.0000126363 |
-0.17065% | -0.0615656% |
274028000 3490 |
9970470 127 |
|
|
0.101008 0.00000128638 |
+1.31537% | -24.9776% |
269423000 3431 |
35492300 452 |
 |
|
0.146633 0.00000186744 |
+2.48727% | +27.5971% |
264601000 3370 |
48887900 623 |
 |
|
37.79 0.000481273 |
+19.6164% | +44.6883% |
264406000 3367 |
347895000 4431 |
 |
|
6.86 0.0000873652 |
+1.29237% | -22.4409% |
262096000 3338 |
29079400 370 |
 |
|
1.55 0.0000197399 |
-9.95198% | -41.0241% |
260972000 3324 |
118122000 1504 |
 |
|
0.25808 0.00000328676 |
+0.0091% | -11.811% |
258080000 3287 |
449.27 ? |
 |
|
78567 1.00059 |
+3.27686% | -11.3393% |
257132000 3275 |
73267400 933 |
 |
|
0.0352353 0.000000448738 |
+4.24958% | +32.9496% |
254476000 3241 |
279401000 3558 |
 |
|
0.253122 0.00000322362 |
+1.86267% | -22.9075% |
252964000 3222 |
121302000 1545 |
 |
|
1.54 0.0000196126 |
-0.76644% | -20.0535% |
252307000 3213 |
51669900 658 |
 |
|
1.065 0.0000135633 |
+0.35746% | +0.093525% |
252069000 3210 |
17508700 223 |
|
|
0.0238177 0.000000303329 |
-9.20805% | -15.1435% |
249027000 3171 |
80682200 1028 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng