USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.999417 0.0000108557 |
+0.06357% | -0.0069729% |
776746000 8437 |
690026 7 |
|
|
10.95 0.000118939 |
+0.02847% | +0.0673186% |
751738000 8165 |
? ? |
|
|
2.98 0.0000323688 |
-6.26451% | +7.45136% |
746079000 8104 |
95283900 1035 |
 |
|
0.999792 0.0000108597 |
+0.00899% | +0.0272319% |
743061000 8071 |
32436600 352 |
|
|
91827 0.997426 |
-2.03999% | +3.47316% |
741601000 8055 |
153494000 1667 |
 |
|
1.094 0.000011883 |
-1.60544% | +62.368% |
722126000 7844 |
200174000 2174 |
 |
|
93310 1.01353 |
-1.95692% | +4.74693% |
720654000 7828 |
13.97 ? |
 |
|
2.11 0.0000229188 |
-0.02828% | +27.8466% |
720359000 7825 |
55837000 607 |
 |
|
3435.91 0.0373209 |
-0.66383% | +7.48741% |
719853000 7819 |
722276 8 |
 |
|
0.0123004 0.000000133607 |
-4.45155% | +15.6454% |
713758000 7753 |
11374200 124 |
 |
|
0.222878 0.0000024209 |
-4.46691% | +17.4442% |
710845000 7721 |
30332700 329 |
 |
|
1.11 0.0000120568 |
+0.09036% | +0.28507% |
690257000 7498 |
151261 2 |
|
|
1.099 0.0000119373 |
-0.73868% | -0.846327% |
683317000 7422 |
2501440 27 |
|
|
0.089541 0.000000972595 |
-3.04837% | -8.11552% |
680823000 7395 |
10432100 113 |
 |
|
1.25 0.0000135775 |
+0.58271% | +13.3942% |
679047000 7376 |
16792000 182 |
 |
|
0.290799 0.00000315866 |
-5.55226% | +39.9734% |
673640000 7317 |
147771000 1605 |
 |
|
0.364286 0.00000395688 |
-4.58912% | +43.3563% |
665700000 7231 |
28137300 306 |
 |
|
1.98 0.0000215068 |
-4.96027% | +4.80802% |
665212000 7226 |
75710700 822 |
 |
|
3392.14 0.0368455 |
-0.53245% | +7.51152% |
662158000 7192 |
708303 8 |
 |
|
1 0.000010862 |
-0.03442% | +0.0398298% |
659451000 7163 |
5341100 58 |
|
|
160.09 0.0017389 |
-1.01063% | +9.01857% |
654860000 7113 |
2820550 31 |
 |
|
3218.59 0.0349604 |
-0.70115% | +7.43415% |
643246000 6987 |
685348000 7444 |
 |
|
0.324384 0.00000352346 |
-2.31662% | +21.2868% |
632472000 6870 |
85827900 932 |
 |
|
0.999851 0.0000108604 |
+0.00087% | +0.015843% |
628372000 6825 |
10648100 116 |
|
|
0.579553 0.00000629511 |
+0.1288% | +15.3021% |
620224000 6737 |
29945000 325 |
 |
|
0.418045 0.00000454081 |
-3.10305% | +13.0312% |
611459000 6642 |
69048600 750 |
 |
|
0.615621 0.00000668688 |
-6.00469% | +26.3796% |
574559000 6241 |
24810500 269 |
 |
|
0.129141 0.00000140273 |
-0.51581% | +5.7469% |
563138000 6117 |
942213 10 |
 |
|
0.998861 0.0000108496 |
+0.08457% | +0.201486% |
552315000 5999 |
4403270 48 |
|
|
1.22 0.0000132517 |
-0.19687% | -0.448164% |
550141000 5976 |
? ? |
|
|
0.648781 0.00000704707 |
-2.79233% | +10.1895% |
549775000 5972 |
44848700 487 |
 |
|
0.00005658 0.000000000614572 |
-3.33826% | +41.663% |
546367000 5935 |
85463900 928 |
 |
|
5.4 0.0000586548 |
-3.45298% | +22.2807% |
543577000 5904 |
92481100 1005 |
 |
|
42.47 0.00046131 |
-7.0209% | +0.46715% |
533709000 5797 |
91795000 997 |
|
|
0.575352 0.00000624948 |
-5.93747% | +33.7456% |
524808000 5700 |
29289500 318 |
 |
|
3217.33 0.0349467 |
-0.63512% | +7.3441% |
517215000 5618 |
400835000 4354 |
 |
|
3218.69 0.0349614 |
-0.62178% | +8.19291% |
514222000 5585 |
60417 1 |
 |
|
0.782457 0.00000849906 |
-2.74572% | +12.044% |
513669000 5579 |
54244900 589 |
 |
|
0.587238 0.00000637858 |
-1.31173% | +27.7439% |
507108000 5508 |
55785300 606 |
 |
|
1.001 0.0000108729 |
+0.14975% | +0.281546% |
505300000 5489 |
2900190000 31502 |
|
|
0.99953 0.0000108569 |
+0.0788% | -0.033934% |
494355000 5370 |
8340120 91 |
|
|
0.997791 0.000010838 |
-0.02664% | +0.0550704% |
493439000 5360 |
7111010 77 |
|
|
186.13 0.00202175 |
-1.04568% | +9.0106% |
472630000 5134 |
3160900 34 |
 |
|
3467.86 0.0376679 |
-0.6396% | +7.40985% |
471419000 5121 |
78652 1 |
 |
|
1.086 0.0000117961 |
-0.02357% | +3.14797% |
470482000 5110 |
10676300 116 |
 |
|
3448.77 0.0374606 |
-1.49205% | +6.67785% |
470195000 5107 |
6482.9 ? |
 |
|
0.110513 0.00000120039 |
-4.24146% | +33.0569% |
468067000 5084 |
16568300 180 |
 |
|
0.22248 0.00000241658 |
-3.69429% | +11.1402% |
447460000 4860 |
466722 5 |
 |
|
0.0415742 0.00000045158 |
-1.67144% | +19.2056% |
444667000 4830 |
29338500 319 |
 |
|
0.0433971 0.000000471379 |
-1.63382% | -0.653466% |
443516000 4817 |
82936600 901 |
|
|
0.435588 0.00000473136 |
-3.00563% | +53.9924% |
438043000 4758 |
219055000 2379 |
 |
|
0.000000434349 0.0000000000047179 |
-4.33297% | +10.4535% |
428289000 4652 |
17586000 191 |
 |
|
0.36934 0.00000401177 |
-6.80713% | +13.1169% |
424956000 4616 |
18810400 204 |
 |
|
0.00445769 0.0000000484195 |
-0.85607% | -0.82124% |
423161000 4596 |
10626500 115 |
|
|
168.54 0.00183068 |
-2.63806% | +12.8413% |
420975000 4573 |
11941.1 ? |
 |
|
10.96 0.000119048 |
-2.22169% | +14.6102% |
419057000 4552 |
52369600 569 |
 |
|
0.0423715 0.00000046024 |
+1.38952% | +3.67679% |
418283000 4543 |
24865400 270 |
 |
|
3602.36 0.0391289 |
-0.69925% | +8.21252% |
416619000 4525 |
3105600 34 |
 |
|
91873 0.997925 |
-1.95786% | +4.34676% |
415499000 4513 |
58680 1 |
 |
|
0.080205 0.000000871187 |
-2.2748% | +13.395% |
414460000 4502 |
20021000 217 |
 |
|
0.4074 0.00000442518 |
-8.73781% | +48.5338% |
407617000 4428 |
481645000 5232 |
 |
|
1.004 0.0000109055 |
+0.48632% | +0.373871% |
407170000 4423 |
436651 5 |
|
|
0.070296 0.000000763556 |
-2.96278% | +21.6998% |
404317000 4392 |
19632900 213 |
 |
|
19.93 0.00021648 |
-4.19135% | +13.7341% |
400164000 4347 |
17776200 193 |
 |
|
0.068292 0.000000741788 |
-2.49088% | +21.4027% |
399314000 4337 |
16790500 182 |
 |
|
1.11 0.0000120568 |
+0.00806% | +0.0290154% |
389703000 4233 |
0.07374 ? |
|
|
0.931969 0.0000101231 |
-0.91933% | +7.57635% |
388543000 4220 |
16693100 181 |
 |
|
0.0200549 0.000000217837 |
-0.79138% | +5.20828% |
384468000 4176 |
28134800 306 |
 |
|
0.148755 0.00000161578 |
-1.65088% | +20.6089% |
381295000 4142 |
8627060 94 |
 |
|
2.24 0.0000243309 |
-3.29992% | +16.7573% |
380161000 4129 |
44690500 485 |
 |
|
0.00397364 0.0000000431617 |
-1.41154% | -3.633% |
378202000 4108 |
2320590 25 |
 |
|
142.42 0.00154697 |
-0.11702% | +10.1392% |
376455000 4089 |
7095950 77 |
 |
|
0.371279 0.00000403284 |
+0.00959% | +44.4055% |
371276000 4033 |
2027.22 ? |
 |
|
0.000000367999 0.00000000000399721 |
-0.68364% | +5.7817% |
364541000 3960 |
39458700 429 |
 |
|
1.17 0.0000127086 |
-0.15196% | -0.500726% |
361947000 3931 |
25191300 274 |
|
|
0.095053 0.00000103247 |
-3.04448% | +24.5278% |
360422000 3915 |
43567500 473 |
 |
|
21.87 0.000237552 |
+0.10646% | +0.764392% |
358782000 3897 |
214032 2 |
|
|
92079 1.00016 |
-1.66442% | +3.94214% |
357532000 3884 |
31731200 345 |
 |
|
18.02 0.000195733 |
-19.4975% | +119.171% |
356628000 3874 |
38251100 415 |
 |
|
0.00956279 0.000000103871 |
-17.0226% | +118.32% |
353983000 3845 |
144945000 1574 |
 |
|
17.99 0.000195408 |
-0.39767% | +15.562% |
353488000 3840 |
2932830 32 |
 |
|
0.00744197 0.0000000808347 |
-3.06241% | +25.2477% |
350246000 3804 |
49987700 543 |
 |
|
143.31 0.00155663 |
-0.14296% | +3.32023% |
342395000 3719 |
304378 3 |
 |
|
0.999996 0.000010862 |
+0.04552% | +0.156017% |
341068000 3705 |
51102900 555 |
|
|
0.224986 0.0000024438 |
-1.83646% | +5.68107% |
336638000 3657 |
27036300 294 |
 |
|
0.124863 0.00000135626 |
-2.67446% | +11.5352% |
333930000 3627 |
44722000 486 |
 |
|
0.327424 0.00000355648 |
-0.51562% | -14.6832% |
328902000 3573 |
21844900 237 |
 |
|
1.21 0.000013143 |
-2.23587% | +33.3788% |
326600000 3548 |
44636300 485 |
 |
|
0.999041 0.0000108516 |
-0.0995% | -0.0565785% |
318950000 3464 |
520959 6 |
|
|
3219.71 0.0349725 |
-0.54865% | +7.42333% |
316432000 3437 |
29134 ? |
 |
|
0.313261 0.00000340264 |
-3.87837% | +16.7763% |
313702000 3407 |
17913500 195 |
 |
|
0.999412 0.0000108556 |
-0.47588% | -0.0113583% |
313117000 3401 |
4031190 44 |
|
|
1.13 0.0000122741 |
+0.04335% | +0.110034% |
310039000 3368 |
1501110 16 |
|
|
3211.74 0.034886 |
-0.64367% | +7.56213% |
303669000 3298 |
436709 5 |
 |
|
0.0348568 0.000000378615 |
-9.25637% | +18.5706% |
300840000 3268 |
102847000 1117 |
 |
|
92039 0.999728 |
-2.01167% | +3.55514% |
300737000 3267 |
60241300 654 |
 |
|
79.94 0.000868309 |
+1.80822% | +10.3144% |
297555000 3232 |
1805130 20 |
 |
|
17.31 0.000188021 |
-2.48442% | -3.63087% |
297486000 3231 |
2542850 28 |
 |
|
1.59 0.0000172706 |
-1.0728% | +7.24434% |
297259000 3229 |
8995600 98 |
 |
|
0.181114 0.00000196726 |
-4.30402% | +12.3267% |
293339000 3186 |
21220300 230 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng