USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.998589 0.0000105062 |
-0.13771% | -0.108144% |
779091000 8197 |
774.09 ? |
|
|
114 0.00119939 |
0% | +0.0651281% |
769402000 8095 |
? ? |
|
|
94893 0.998369 |
-0.12932% | +4.91273% |
767664000 8077 |
14833000 156 |
 |
|
3549.12 0.0373403 |
+0.65514% | +7.14917% |
733449000 7717 |
244635 3 |
 |
|
94838 0.997791 |
-0.40389% | +4.74616% |
732453000 7706 |
941.49 ? |
 |
|
0.0116253 0.00000012231 |
-3.00412% | -4.22355% |
730430000 7685 |
87286200 918 |
 |
|
1.33 0.0000139929 |
+0.43648% | +3.07004% |
724508000 7623 |
6055440 64 |
 |
|
1.023 0.000010763 |
0% | +0.107073% |
723730000 7614 |
? ? |
|
|
2.07 0.0000217785 |
-3.3599% | +1.60415% |
713701000 7509 |
42204300 444 |
 |
|
165.37 0.00173986 |
-1.04892% | +3.9291% |
710072000 7471 |
2161780 23 |
 |
|
0.219716 0.00000231163 |
-2.12329% | +3.28015% |
701516000 7381 |
18796200 198 |
 |
|
1.11 0.0000116783 |
+0.09705% | +0.226478% |
691567000 7276 |
166214 2 |
|
|
3529.5 0.0371339 |
+0.57867% | +7.39058% |
689696000 7256 |
71993 1 |
 |
|
1.11 0.0000116783 |
+0.0047% | +0.152196% |
679467000 7149 |
325791 3 |
|
|
3321.02 0.0349405 |
+0.56262% | +6.79389% |
666219000 7009 |
291730000 3069 |
 |
|
1 0.000010521 |
-0.03211% | -0.0526422% |
663225000 6978 |
649824 7 |
|
|
0.339004 0.00000356666 |
-3.50087% | +5.18178% |
659056000 6934 |
60516800 637 |
 |
|
0.085863 0.000000903365 |
-2.13408% | +0.783482% |
653054000 6871 |
9805650 103 |
|
|
0.599347 0.00000630573 |
-3.28374% | +4.33119% |
642744000 6762 |
44180600 465 |
 |
|
0.99956 0.0000105164 |
-0.02085% | -0.0369385% |
639939000 6733 |
6606520 70 |
|
|
0.36019 0.00000378956 |
-2.13075% | -6.1679% |
638316000 6716 |
13122300 138 |
 |
|
0.0108941 0.000000114617 |
-1.46052% | -2.69978% |
631630000 6645 |
5028920 53 |
 |
|
0.273119 0.00000287349 |
-2.43715% | -3.43346% |
629217000 6620 |
44797300 471 |
 |
|
0.060185 0.000000633206 |
-3.41901% | +24.6724% |
615127000 6472 |
198373000 2087 |
 |
|
0.417007 0.00000438733 |
-3.86252% | +3.32715% |
612389000 6443 |
75189200 791 |
 |
|
0.918951 0.00000966828 |
-5.20097% | -15.0096% |
602627000 6340 |
58877700 619 |
 |
|
1.21 0.0000127304 |
0% | -0.192689% |
595330000 6263 |
? ? |
|
|
0.998185 0.0000105019 |
+0.11195% | +0.766524% |
588446000 6191 |
5694540 60 |
|
|
0.132613 0.00000139522 |
+0.22563% | +5.03631% |
578188000 6083 |
1067910 11 |
 |
|
3321.43 0.0349448 |
+0.59097% | +6.79802% |
562809000 5921 |
62299000 655 |
 |
|
3318.44 0.0349133 |
+0.53821% | +7.03449% |
530254000 5579 |
30204 ? |
 |
|
26.49 0.000278701 |
+38.4115% | +58.7858% |
518594000 5456 |
69684000 733 |
 |
|
5.18 0.0000544988 |
-4.54053% | -2.3675% |
517742000 5447 |
41916900 441 |
 |
|
0.730706 0.00000768776 |
-3.90946% | -3.19744% |
511396000 5380 |
27058100 285 |
 |
|
0.603288 0.00000634719 |
-1.4624% | -5.64628% |
510727000 5373 |
22538400 237 |
 |
|
0.546534 0.00000575008 |
-3.82383% | -7.65027% |
508780000 5353 |
5303290 56 |
 |
|
0.999114 0.0000105117 |
-0.00875% | +0.0188419% |
503189000 5294 |
1271700000 13380 |
|
|
0.543507 0.00000571824 |
-2.84157% | +0.474192% |
496803000 5227 |
12175300 128 |
|
|
0.99934 0.0000105141 |
-0.02803% | +0.0814367% |
494676000 5204 |
6528250 69 |
|
|
0.999305 0.0000105137 |
-0.00906% | +0.212263% |
494125000 5199 |
6195810 65 |
|
|
1.97 0.0000207264 |
+1.58291% | -25.5928% |
493495000 5192 |
66799700 703 |
 |
|
192.58 0.00202613 |
-0.9813% | +4.45123% |
490339000 5159 |
735340 8 |
 |
|
0.562635 0.00000591948 |
-3.89101% | +0.457566% |
488951000 5144 |
31056000 327 |
|
|
3556.4 0.0374169 |
-0.22671% | +6.19122% |
484498000 5097 |
1578.07 ? |
 |
|
1.086 0.0000114258 |
-0.24267% | -0.176983% |
472221000 4968 |
10747000 113 |
|
|
0.00004871 0.000000000512478 |
-4.05909% | -7.04185% |
470536000 4951 |
33275400 350 |
 |
|
3581.15 0.0376773 |
+0.49659% | +7.08423% |
466545000 4909 |
72107 1 |
 |
|
1.092 0.0000114889 |
0% | +0.0536221% |
463371000 4875 |
? ? |
|
|
3720.7 0.0391455 |
+0.64876% | +7.02638% |
457836000 4817 |
57176900 602 |
 |
|
0.0420802 0.000000442726 |
-4.07488% | -2.2047% |
449834000 4733 |
21151800 223 |
 |
|
0.221394 0.00000232929 |
-3.66609% | +4.55764% |
444605000 4678 |
877254 9 |
 |
|
1.11 0.0000116783 |
-0.01995% | +0.0191689% |
440966000 4639 |
11.55 ? |
|
|
173.26 0.00182287 |
-0.16571% | +4.43267% |
436707000 4595 |
6506.55 ? |
 |
|
95082 1.00036 |
-0.11193% | +4.46937% |
431176000 4536 |
2319.74 ? |
 |
|
0.00436157 0.0000000458881 |
+0.0324% | -2.27839% |
422243000 4442 |
7971720 84 |
 |
|
0.000000417907 0.0000000000043968 |
-1.10314% | -0.851825% |
412082000 4336 |
8944470 94 |
|
|
0.357481 0.00000376106 |
-1.78098% | -10.3014% |
411204000 4326 |
11507200 121 |
 |
|
0.99843 0.0000105045 |
-0.04582% | +0.0654939% |
405414000 4265 |
124572 1 |
|
|
0.0210734 0.000000221713 |
+1.38133% | +2.18844% |
404624000 4257 |
25434700 268 |
 |
|
0.078093 0.000000821616 |
-1.96223% | +1.52743% |
402935000 4239 |
17295300 182 |
 |
|
23.31 0.000245245 |
+0.57701% | +48.9359% |
401657000 4226 |
6567820 69 |
 |
|
0.148324 0.00000156052 |
+2.18435% | +23.7202% |
395632000 4162 |
366752000 3859 |
 |
|
0.092897 0.000000977369 |
-2.91599% | -8.10836% |
394033000 4146 |
6857180 72 |
 |
|
10.32 0.000108577 |
-0.6246% | -1.76354% |
394002000 4145 |
21673300 228 |
 |
|
0.944067 0.00000993253 |
+0.13517% | +5.55681% |
393390000 4139 |
10359600 109 |
 |
|
19.51 0.000205265 |
+0.15109% | +0.80592% |
389676000 4100 |
5927220 62 |
|
|
147.34 0.00155016 |
+0.56824% | +6.14183% |
388879000 4091 |
6869120 72 |
 |
|
0.065414 0.000000688221 |
-1.74083% | -3.75348% |
376337000 3959 |
12195100 128 |
 |
|
0.375613 0.00000395182 |
-2.5554% | -2.74293% |
375287000 3948 |
61202500 644 |
 |
|
3324.62 0.0349783 |
+0.77641% | +7.34153% |
371231000 3906 |
114464 1 |
 |
|
0.999671 0.0000105175 |
+0.03895% | +0.00199209% |
365681000 3847 |
4677370 49 |
|
|
0.999059 0.0000105111 |
-0.06784% | -0.0596042% |
365611000 3847 |
396654 4 |
|
|
95102 1.00057 |
+0.00165% | +4.65892% |
365212000 3842 |
6132820 65 |
 |
|
0.361539 0.00000380375 |
-2.85583% | -4.53766% |
361539000 3804 |
2372.06 ? |
 |
|
2.12 0.0000223045 |
+0.4886% | -0.797332% |
358847000 3775 |
19027700 200 |
|
|
0.00757247 0.00000007967 |
-1.64285% | +5.64859% |
356475000 3750 |
101430000 1067 |
 |
|
1.13 0.0000118887 |
+0.10771% | +0.101074% |
356310000 3749 |
893169 9 |
|
|
1.16 0.0000122044 |
-0.08051% | -0.305418% |
355395000 3739 |
7643820 80 |
|
|
0.0401695 0.000000422623 |
+0.37778% | +0.742571% |
354218000 3727 |
17246300 181 |
|
|
0.000000357709 0.00000000000376346 |
-0.71345% | -2.80371% |
354167000 3726 |
10176600 107 |
 |
|
0.00829747 0.0000000872977 |
-1.84528% | +3.27275% |
352742000 3711 |
8296200 87 |
 |
|
0.00370955 0.0000000390282 |
-1.13143% | -0.555547% |
352579000 3709 |
1700980 18 |
|
|
147.49 0.00155174 |
-0.23628% | +1.59313% |
351944000 3703 |
43585 ? |
 |
|
0.137103 0.00000144246 |
-0.28409% | -2.50195% |
351598000 3699 |
405725 4 |
 |
|
1.72 0.0000180961 |
+3.36004% | +15.6297% |
349494000 3677 |
49057000 516 |
 |
|
21.34 0.000224518 |
-0.5328% | -1.0948% |
349460000 3677 |
69615 1 |
 |
|
91.77 0.000965512 |
+0.74772% | +13.715% |
341555000 3594 |
280696 3 |
 |
|
0.058239 0.000000612732 |
-2.14433% | -10.0372% |
341342000 3591 |
9395130 99 |
 |
|
0.339058 0.00000356723 |
-7.70109% | -12.1108% |
338944000 3566 |
59633600 627 |
 |
|
0.337734 0.0000035533 |
+5.20403% | -1.35236% |
337544000 3551 |
17651800 186 |
 |
|
0.00338437 0.000000035607 |
+6.06442% | +15.6067% |
332034000 3493 |
9740060 102 |
 |
|
0.328674 0.00000345798 |
-0.01744% | +8.87302% |
328727000 3459 |
54128700 569 |
 |
|
16.87 0.000177489 |
-1.05553% | -1.46551% |
328090000 3452 |
635577 7 |
 |
|
1.91 0.0000200951 |
+1.50301% | +99.7714% |
321799000 3386 |
1127200000 11859 |
 |
|
2.53 0.0000266181 |
+0.48701% | +1.232% |
314706000 3311 |
868415 9 |
 |
|
1.003 0.0000105526 |
-0.56572% | +0.532206% |
313476000 3298 |
3023730 32 |
|
|
95045 0.999968 |
-0.17204% | +4.63277% |
311302000 3275 |
10451200 110 |
 |
|
0.207446 0.00000218254 |
-4.01% | +3.14339% |
310458000 3266 |
30030100 316 |
 |
|
0.1585 0.00000166758 |
-1.71614% | +10.0691% |
304093000 3199 |
169336000 1782 |
 |
|
0.080062 0.000000842332 |
-2.01591% | -6.41107% |
303177000 3190 |
16340800 172 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng