USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2.36 0.0000250869 |
-0.40821% | -0.234479% |
791816000 8417 |
50162200 533 |
|
|
0.0127355 0.000000135379 |
-0.03736% | +7.98108% |
781678000 8309 |
225246000 2394 |
 |
|
0.999843 0.0000106284 |
-0.02101% | -0.00434363% |
770581000 8191 |
7618280 81 |
|
|
1.017 0.0000108108 |
+0.00895% | +0.0424105% |
763267000 8114 |
? ? |
|
|
0.999208 0.0000106216 |
-0.00965% | +0.160789% |
754582000 8021 |
1051220000 11175 |
|
|
93679 0.995812 |
+0.13766% | +0.799348% |
752764000 8002 |
164010000 1743 |
|
|
0.238263 0.00000253275 |
+1.12606% | -5.42019% |
735190000 7815 |
38077800 405 |
 |
|
0.0130606 0.000000138835 |
-0.83122% | -4.26734% |
733105000 7793 |
2930100 31 |
 |
|
2.2 0.0000233861 |
-0.61128% | -4.86672% |
720407000 7658 |
30686400 326 |
 |
|
93896 0.998118 |
-1.19885% | +0.370357% |
720135000 7655 |
24.6 ? |
|
|
0.999735 0.0000106272 |
-0.01162% | -0.00681495% |
705575000 7500 |
30588200 325 |
|
|
1.1 0.000011693 |
-0.19116% | -0.143346% |
688495000 7319 |
111141 1 |
|
|
0.267566 0.00000284424 |
+3.66813% | +2.5374% |
687149000 7304 |
105266000 1119 |
 |
|
1.28 0.0000136065 |
-1.13065% | -11.9213% |
685707000 7289 |
16979200 180 |
 |
|
3549.78 0.0377343 |
+2.71325% | +10.7692% |
668046000 7101 |
2216800 24 |
 |
|
163.58 0.00173886 |
+0.17595% | +0.271857% |
665774000 7077 |
4239320 45 |
|
|
1 0.00001063 |
+0.03352% | -0.0232826% |
646895000 6877 |
1788640 19 |
|
|
6470.74 0.0687842 |
+4.58835% | +35.4848% |
646767000 6875 |
16575100 176 |
 |
|
0.341311 0.00000362815 |
-0.35617% | +5.28182% |
637572000 6777 |
79676500 847 |
 |
|
0.692552 0.00000736186 |
+4.31443% | +0.192333% |
636417000 6765 |
24739900 263 |
|
|
0.999639 0.0000106262 |
-0.00157% | -0.0197111% |
633402000 6733 |
9878600 105 |
|
|
3431.92 0.0364815 |
+2.81883% | +10.1572% |
623827000 6631 |
843401000 8965 |
 |
|
49.17 0.000522679 |
-1.61% | -5.1939% |
607947000 6462 |
158273000 1682 |
 |
|
0.087104 0.000000925919 |
-0.50544% | +8.03901% |
599786000 6376 |
12021200 128 |
 |
|
0.426276 0.00000453133 |
+3.554% | +7.00669% |
599215000 6370 |
57527800 612 |
 |
|
0.678779 0.00000721545 |
+0.79747% | +2.00046% |
598168000 6359 |
26408900 281 |
 |
|
6.02 0.0000639929 |
+2.25196% | +1.18411% |
593324000 6307 |
84298700 896 |
 |
|
0.653679 0.00000694864 |
+1.65036% | +1.37239% |
584016000 6208 |
88996800 946 |
 |
|
0.901417 0.0000095821 |
-0.09192% | -6.79146% |
579231000 6157 |
92020300 978 |
 |
|
0.319259 0.00000339374 |
-0.58696% | +0.657556% |
569882000 6058 |
22021000 234 |
|
|
0.996673 0.0000105947 |
-0.25646% | -0.199271% |
550018000 5847 |
4415670 47 |
|
|
2.87 0.0000305082 |
-4.98551% | -12.9588% |
544568000 5789 |
33239000 353 |
 |
|
3428.19 0.0364418 |
+2.81897% | +9.60574% |
540207000 5742 |
222814 2 |
 |
|
0.639996 0.00000680318 |
+0.84027% | -1.03774% |
539321000 5733 |
69130600 735 |
 |
|
0.509505 0.00000541606 |
+1.40796% | +2.24054% |
538323000 5722 |
19525800 208 |
 |
|
0.889918 0.00000945987 |
+1.64884% | +6.27002% |
534852000 5685 |
47951900 510 |
 |
|
35382000 376.112 |
0% | 0% |
525066000 5581 |
? ? |
|
|
0.00556221 0.0000000591265 |
+2.21974% | -6.99528% |
522875000 5558 |
2340660 25 |
 |
|
3421.81 0.036374 |
+3.02897% | +9.8019% |
514141000 5465 |
498879000 5303 |
 |
|
3681.38 0.0391332 |
+2.88285% | +9.40416% |
510172000 5423 |
387675 4 |
 |
|
0.0476437 0.000000506455 |
+0.28829% | -4.50763% |
506183000 5381 |
25467400 271 |
 |
|
0.998359 0.0000106126 |
+0.13013% | +0.0183545% |
493464000 5246 |
9041640 96 |
|
|
0.00005205 0.000000000553294 |
+0.21855% | +6.66037% |
492277000 5233 |
56148400 597 |
 |
|
190.47 0.0020247 |
+0.33975% | +0.376985% |
490469000 5214 |
3714640 39 |
|
|
0.247483 0.00000263075 |
-3.22412% | +2.28679% |
489652000 5205 |
499069 5 |
 |
|
1 0.00001063 |
+0.0039% | -0.0126369% |
485935000 5166 |
18823500 200 |
|
|
3603.51 0.0383055 |
+2.11259% | +9.1997% |
482591000 5130 |
1586.3 ? |
 |
|
1.22 0.0000129687 |
+0.58925% | +0.238508% |
477997000 5081 |
? ? |
|
|
0.078678 0.00000083635 |
-1.42584% | -1.72871% |
457186000 4860 |
14919200 159 |
 |
|
0.999166 0.0000106212 |
-0.06425% | -0.00825064% |
451304000 4797 |
6090020 65 |
|
|
0.109197 0.00000116077 |
+1.85316% | +6.06094% |
450576000 4790 |
8501640 90 |
 |
|
3764.8 0.04002 |
+2.89413% | +10.0591% |
449172000 4775 |
44153 ? |
 |
|
11.92 0.00012671 |
+1.28655% | +0.499644% |
448694000 4770 |
33932500 361 |
|
|
1.003 0.0000106619 |
+0.70919% | +0.26326% |
436739000 4643 |
2266380 24 |
|
|
3827.28 0.0406841 |
+2.69247% | +10.443% |
431254000 4584 |
5212280 55 |
 |
|
0.00470729 0.0000000500387 |
-0.20656% | -9.7237% |
427370000 4543 |
9897860 105 |
 |
|
1.03 0.0000109489 |
+0.29748% | -3.61574% |
425759000 4526 |
16974300 180 |
 |
|
1.11 0.0000117993 |
-0.00717% | +0.109063% |
413761000 4398 |
? ? |
|
|
0.000000420431 0.0000000000044692 |
-0.36753% | +2.32957% |
411454000 4374 |
27334600 291 |
 |
|
20.63 0.000219298 |
+0.00426% | -3.48382% |
410759000 4366 |
12216700 130 |
 |
|
0.417896 0.00000444225 |
-4.20795% | +6.46284% |
409210000 4350 |
218344000 2321 |
 |
|
0.072291 0.000000768456 |
+1.77483% | -1.91957% |
408168000 4339 |
18662900 198 |
 |
|
93142 0.990103 |
-0.89829% | +0.689805% |
405934000 4315 |
31506 ? |
|
|
0.272289 0.00000289444 |
+0.30009% | -2.28806% |
403869000 4293 |
36691200 390 |
 |
|
1.008 0.0000107151 |
+1.95909% | +1.85004% |
401454000 4267 |
503698 5 |
 |
|
2.51 0.0000266814 |
+4.80933% | -6.11577% |
401021000 4263 |
44968200 478 |
 |
|
0.077022 0.000000818747 |
-0.60305% | +0.770885% |
394473000 4193 |
16219100 172 |
|
|
0.0204372 0.000000217248 |
-0.81112% | +0.0892824% |
391666000 4163 |
25012700 266 |
|
|
0.150231 0.00000159696 |
+1.95781% | -2.05016% |
387720000 4121 |
33595100 357 |
 |
|
0.388738 0.0000041323 |
+10.8013% | 0% |
385390000 4097 |
3315370 35 |
|
|
0.387726 0.00000412154 |
+2.71802% | +15.8661% |
382598000 4067 |
170080000 1808 |
 |
|
93770 0.996779 |
+0.26788% | +0.827446% |
380051000 4040 |
38511300 409 |
|
|
23.1 0.000245554 |
-0.33789% | +0.767214% |
378190000 4020 |
526652 6 |
|
|
0.148767 0.0000015814 |
-1.2858% | -1.31023% |
377700000 4015 |
5449760 58 |
 |
|
0.0380989 0.000000404993 |
-0.34801% | -1.64797% |
376775000 4005 |
30813000 328 |
 |
|
22.28 0.000236837 |
-4.20068% | +13.5044% |
376110000 3998 |
5897910 63 |
 |
|
0.100014 0.00000106315 |
+1.04857% | -3.65828% |
373774000 3973 |
42733500 454 |
 |
|
0.22523 0.0000023942 |
+1.02385% | -3.9949% |
366863000 3900 |
9246140 98 |
 |
|
0.00784143 0.0000000833547 |
+0.88864% | +2.70611% |
364640000 3876 |
46304000 492 |
 |
|
18.14 0.000192829 |
+0.60281% | +2.19732% |
363829000 3868 |
2725080 29 |
 |
|
0.000000362727 0.0000000000038558 |
-1.20947% | -2.47146% |
359300000 3819 |
25557600 272 |
 |
|
0.342881 0.00000364484 |
-1.79277% | +0.171548% |
357317000 3798 |
22931400 244 |
|
|
0.360959 0.00000383701 |
+0.39486% | +3.79851% |
356847000 3793 |
14818200 158 |
 |
|
1.94 0.0000206223 |
-2.62413% | -6.99261% |
356766000 3792 |
4586880 49 |
 |
|
135.22 0.00143739 |
+1.71225% | +3.55377% |
353773000 3761 |
8342220 89 |
 |
|
0.00006321 0.000000000671925 |
-0.5879% | +125.249% |
348207000 3701 |
264927000 2816 |
 |
|
0.344275 0.00000365966 |
+2.96627% | +64.217% |
340905000 3624 |
132931000 1413 |
 |
|
1.17 0.0000124371 |
+0.5182% | +0.128804% |
339077000 3604 |
38492000 409 |
|
|
0.0189801 0.000000201759 |
-1.81476% | 0% |
339043000 3604 |
144607000 1537 |
|
|
0.0331583 0.000000352474 |
+0.00576% | +6.90471% |
335054000 3562 |
33150400 352 |
 |
|
3389.97 0.0360355 |
+3.0197% | +10.1305% |
330155000 3510 |
4342130 46 |
 |
|
1.2 0.0000127561 |
+1.43122% | +5.50955% |
322782000 3431 |
39339400 418 |
 |
|
135.88 0.00144441 |
+0.58699% | +0.615381% |
322302000 3426 |
397496 4 |
|
|
3684.59 0.0391673 |
+2.32024% | +9.57212% |
321581000 3418 |
11613500 123 |
 |
|
0.283361 0.00000301214 |
+3.38928% | +15.6136% |
320958000 3412 |
15382900 164 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3437.42 0.0365399 |
+2.8066% | +10.1558% |
317334000 3373 |
12824900 136 |
 |
|
1.005 0.0000106832 |
+0.70333% | -0.128045% |
314075000 3339 |
5898150 63 |
|
|
1.53 0.000016264 |
+1.78845% | +8.29594% |
307418000 3268 |
50977400 542 |
 |
|
0.0361522 0.000000384299 |
+3.95965% | -3.34282% |
307414000 3268 |
39590900 421 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng