USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.240651 0.0000026554 |
-4.27307% | -4.46584% |
755119000 8332 |
24743600 273 |
 |
|
2.24 0.0000247167 |
-5.76861% | -12.6697% |
745314000 8224 |
25352500 280 |
 |
|
3348.81 0.0369516 |
-2.04819% | +1.27346% |
738733000 8151 |
2589810 29 |
 |
|
90578 0.999459 |
-2.02033% | -0.721842% |
733123000 8089 |
167554000 1849 |
|
|
1.34 0.0000147859 |
-7.68724% | -13.3497% |
712291000 7860 |
14274900 158 |
 |
|
92028 1.01546 |
-0.50082% | +1.50862% |
710755000 7843 |
7.46 ? |
 |
|
0.0110286 0.000000121692 |
-5.54143% | -2.61403% |
694439000 7663 |
146954000 1622 |
 |
|
1.1 0.0000121377 |
-0.01996% | -0.863835% |
688272000 7595 |
326618 4 |
|
|
0.999793 0.000011032 |
+0.00889% | +0.0110676% |
664237000 7329 |
28879800 319 |
|
|
157.31 0.0017358 |
-4.03553% | -3.26587% |
656760000 7247 |
3274630 36 |
 |
|
1.001 0.0000110453 |
+0.07655% | -0.0588469% |
632888000 6983 |
4437920 49 |
|
|
0.999695 0.0000110309 |
-0.0195% | +0.0129644% |
631703000 6970 |
10855500 120 |
|
|
0.239418 0.0000026418 |
-5.32123% | -13.084% |
624140000 6887 |
80551400 889 |
 |
|
3181.58 0.0351063 |
-2.2205% | +0.693132% |
620674000 6849 |
290628 3 |
|
|
0.659985 0.00000728243 |
-5.24752% | -7.06515% |
615528000 6792 |
21273100 235 |
 |
|
49.04 0.000541119 |
-1.02379% | -16.926% |
613375000 6768 |
163528000 1804 |
 |
|
0.667473 0.00000736506 |
-3.59088% | -4.79827% |
604354000 6669 |
55686000 614 |
 |
|
0.084408 0.000000931378 |
+2.4237% | +3.66946% |
599786000 6618 |
10066500 111 |
 |
|
0.314494 0.0000034702 |
-2.56824% | -5.00175% |
596930000 6587 |
59394600 655 |
 |
|
3103.53 0.0342451 |
-2.1698% | +2.2596% |
593606000 6550 |
754460000 8325 |
 |
|
3.06 0.0000337648 |
-9.37131% | +19.468% |
584937000 6454 |
39850700 440 |
 |
|
0.874242 0.0000096466 |
-6.68337% | -9.99106% |
573859000 6332 |
95696700 1056 |
 |
|
0.400493 0.00000441914 |
-4.02977% | -9.53205% |
573504000 6328 |
84007500 927 |
 |
|
5.66 0.0000624538 |
-4.92631% | -8.16935% |
566095000 6246 |
54648500 603 |
 |
|
0.998076 0.000011013 |
+0.0683% | +0.087164% |
548019000 6047 |
274479 3 |
|
|
0.297899 0.00000328709 |
-5.42696% | -6.80919% |
540615000 5965 |
15419400 170 |
 |
|
0.604687 0.00000667226 |
-4.94314% | -9.37655% |
539731000 5956 |
45699700 504 |
 |
|
3107.22 0.0342858 |
-2.09899% | +2.35187% |
534447000 5897 |
419776000 4632 |
 |
|
0.00563847 0.0000000622162 |
-4.19539% | +15.7603% |
533873000 5891 |
3284710 36 |
 |
|
5286.34 0.0583307 |
-0.35479% | +71.5529% |
528708000 5834 |
15559800 172 |
 |
|
0.48487 0.00000535017 |
-3.12548% | -3.86755% |
517702000 5712 |
18793600 207 |
 |
|
0.604884 0.00000667443 |
-5.28317% | -1.15944% |
514266000 5675 |
56456100 623 |
 |
|
183.01 0.00201938 |
-4.16507% | -3.20644% |
501021000 5528 |
2947920 33 |
 |
|
0.0469819 0.00000051841 |
-3.39551% | -9.40782% |
499036000 5506 |
19344300 213 |
 |
|
1 0.0000110342 |
+0.00279% | +0.0216947% |
498439000 5500 |
5842000 64 |
|
|
0.997689 0.0000110087 |
-0.04037% | +0.113925% |
493376000 5444 |
7275990 80 |
|
|
0.999265 0.0000110261 |
+0.43871% | -0.0725855% |
485133000 5353 |
1346170 15 |
|
|
0.794409 0.0000087657 |
-3.54781% | -1.01829% |
483246000 5332 |
33222200 367 |
 |
|
3102.17 0.0342301 |
-2.28974% | +2.17904% |
478013000 5275 |
180688 2 |
 |
|
0.00531155 0.0000000586089 |
-0.6096% | -16.0711% |
477985000 5274 |
12189200 134 |
 |
|
3339.89 0.0368531 |
-2.17962% | +2.37594% |
468658000 5171 |
98387 1 |
 |
|
0.078688 0.000000868262 |
-2.40045% | -2.26522% |
460860000 5085 |
9026850 100 |
 |
|
1.22 0.0000134618 |
-0.10136% | +0.731608% |
452143000 4989 |
? ? |
|
|
0.00004598 0.000000000507354 |
-5.71454% | -7.66661% |
444071000 4900 |
40035100 442 |
 |
|
3275.61 0.0361439 |
-2.15443% | +2.28884% |
436846000 4820 |
509.53 ? |
 |
|
11.44 0.000126232 |
-4.0289% | -2.75659% |
434037000 4789 |
25724100 284 |
 |
|
0.103236 0.00000113913 |
+1.44418% | -11.4253% |
430525000 4751 |
13190400 146 |
 |
|
1 0.0000110342 |
+0.11158% | +0.13491% |
429753000 4742 |
7520060 83 |
|
|
1.015 0.0000111998 |
-2.71626% | -2.0644% |
423095000 4669 |
16159500 178 |
 |
|
1.11 0.000012248 |
+0.02145% | +0.054879% |
413950000 4568 |
? ? |
|
|
3408.75 0.037613 |
-1.94345% | +2.12253% |
413781000 4566 |
23878 ? |
 |
|
20.54 0.000226643 |
-1.8698% | -2.32962% |
410175000 4526 |
11082200 122 |
 |
|
2.49 0.0000274753 |
-5.8564% | -11.7749% |
408454000 4507 |
53100300 586 |
 |
|
1.002 0.0000110563 |
+1.96113% | +0.462813% |
406659000 4487 |
464496 5 |
|
|
0.0211323 0.000000233179 |
+3.43653% | -0.83965% |
405305000 4472 |
28451000 314 |
|
|
0.070013 0.00000077254 |
-3.75189% | -9.54491% |
402756000 4444 |
22187500 245 |
 |
|
98452 1.08634 |
+5.53677% | +7.28309% |
400523000 4419 |
68650 1 |
 |
|
0.000000404962 0.00000000000446845 |
-0.81044% | -2.20726% |
399177000 4405 |
19617300 216 |
 |
|
3449.26 0.03806 |
-2.17762% | +2.77366% |
396195000 4372 |
6362980 70 |
 |
|
0.0392628 0.000000433235 |
-0.06271% | +0.397277% |
388704000 4289 |
50757300 560 |
|
|
0.369605 0.00000407831 |
-0.65518% | +19.2023% |
387867000 4280 |
38027100 420 |
 |
|
0.253876 0.00000280133 |
-5.6338% | -8.06632% |
379816000 4191 |
86511300 955 |
 |
|
90588 0.99957 |
-2.23036% | -0.941392% |
379603000 4189 |
24908500 275 |
|
|
0.377745 0.00000416813 |
-5.04789% | -2.19291% |
377547000 4166 |
228344000 2520 |
 |
|
0.144146 0.00000159054 |
-4.82196% | -10.0083% |
376695000 4157 |
27338100 302 |
 |
|
0.072783 0.000000803105 |
-4.11363% | -13.0178% |
375717000 4146 |
10254200 113 |
 |
|
0.098784 0.00000109001 |
-4.297% | -10.9832% |
373728000 4124 |
40047400 442 |
 |
|
22.74 0.000250919 |
-0.35674% | +2.57721% |
372438000 4110 |
315675 3 |
 |
|
21.49 0.000237126 |
-3.55572% | -10.8172% |
368720000 4069 |
13307900 147 |
 |
|
0.143344 0.00000158169 |
-3.84357% | -4.63996% |
367597000 4056 |
3121560 34 |
 |
|
1.96 0.0000216271 |
-4.13399% | -10.6841% |
363954000 4016 |
3651230 40 |
 |
|
0.222411 0.00000245414 |
-3.49219% | -6.09032% |
361952000 3994 |
8032100 89 |
 |
|
0.00000036239 0.0000000000039987 |
-2.55604% | -6.10874% |
358805000 3959 |
23700200 262 |
 |
|
3106.2 0.0342746 |
-2.15666% | +2.35564% |
354688000 3914 |
37147 ? |
 |
|
16.99 0.000187472 |
-6.5035% | -8.23906% |
346120000 3819 |
2265950 25 |
 |
|
31.48 0.000347358 |
-8.46515% | -12.8282% |
345418000 3811 |
118876000 1312 |
 |
|
0.342156 0.00000377543 |
-5.65357% | +1.3451% |
343637000 3792 |
205130000 2263 |
 |
|
0.00731156 0.0000000806775 |
-4.56178% | -7.40189% |
342240000 3776 |
36763800 406 |
 |
|
127.52 0.00140709 |
-1.92616% | -5.51621% |
336615000 3714 |
5811210 64 |
 |
|
0.334506 0.00000369102 |
-3.17849% | -8.38049% |
334969000 3696 |
14375200 159 |
 |
|
1.16 0.0000127997 |
-0.17743% | +0.673899% |
334062000 3686 |
38014000 419 |
|
|
136.1 0.00150176 |
+0.77952% | +1.29145% |
324773000 3584 |
16267200 179 |
 |
|
0.997087 0.0000110021 |
-0.29001% | -0.49371% |
311743000 3440 |
3581790 40 |
|
|
31.96 0.000352654 |
-7.44843% | +6.14421% |
308981000 3409 |
47937800 529 |
 |
|
1.14 0.000012579 |
-4.22421% | +1.0874% |
305451000 3370 |
74806800 825 |
 |
|
27.73 0.000305979 |
+3.80892% | -3.47899% |
304915000 3365 |
151274 2 |
 |
|
0.029897 0.00000032989 |
-1.35576% | -1.12208% |
303737000 3352 |
35487800 392 |
 |
|
3067.84 0.0338513 |
-2.47713% | +2.32091% |
302929000 3343 |
5939950 66 |
 |
|
0.0351528 0.000000387885 |
-4.21824% | -10.8642% |
301138000 3323 |
34654700 382 |
 |
|
1.002 0.0000110563 |
+0.1986% | +0.170825% |
300765000 3319 |
30043300 332 |
|
|
0.263379 0.00000290619 |
+10.3881% | -4.72943% |
300079000 3311 |
52263900 577 |
 |
|
3348.9 0.0369526 |
-1.95585% | +1.23143% |
298451000 3293 |
7185680 79 |
 |
|
0.184817 0.00000203931 |
-4.04675% | -9.13805% |
297177000 3279 |
30724900 339 |
 |
|
90509 0.998698 |
-2.21859% | -0.87265% |
296222000 3269 |
53865700 594 |
|
|
1.087 0.0000119942 |
+0.01545% | +0.0920456% |
296135000 3268 |
? ? |
|
|
0.299885 0.000003309 |
-6.86022% | -7.69161% |
295918000 3265 |
740654 8 |
 |
|
4.18 0.0000461231 |
-1.46544% | -5.48258% |
294599000 3251 |
11556900 128 |
 |
|
0.151512 0.00000167182 |
-4.86263% | -10.8198% |
290772000 3208 |
24174500 267 |
 |
|
3105.78 0.0342699 |
-2.14264% | +2.22558% |
290279000 3203 |
11021800 122 |
 |
|
0.666772 0.00000735732 |
-0.93799% | -48.9629% |
289181000 3191 |
2546750 28 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng