USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2688.33 0.0329962 |
-8.38279% | -14.6734% |
690231000 8472 |
137824 2 |
 |
|
0.0359371 0.000000441087 |
-2.5964% | -11.7% |
687230000 8435 |
19957300 245 |
 |
|
0.00000752 0.0000000000922994 |
-6.36006% | -16.0335% |
662096000 8126 |
81044000 995 |
 |
|
81163 0.996183 |
-1.96212% | -9.08827% |
659394000 8093 |
533405 7 |
 |
|
1.24 0.0000152196 |
-0.46982% | +0.241965% |
646466000 7935 |
? ? |
|
|
1.16 0.0000142377 |
-3.26761% | -2.68689% |
633389000 7774 |
28424400 349 |
 |
|
81909 1.00534 |
-1.75607% | -8.48857% |
632600000 7764 |
25.08 ? |
 |
|
80523 0.988328 |
-2.58742% | -9.76192% |
632537000 7764 |
156565000 1922 |
 |
|
0.999825 0.0000122717 |
-0.01573% | +0.00168144% |
628390000 7713 |
61296300 752 |
|
|
0.999882 0.0000122724 |
+0.0221% | +0.0442535% |
622733000 7643 |
3383610 42 |
|
|
0.18988 0.00000233056 |
-6.0243% | -4.3234% |
621074000 7623 |
54071000 664 |
 |
|
1.27 0.0000155878 |
+3.97645% | -9.06819% |
610744000 7496 |
710264 9 |
 |
|
0.07905 0.000000970248 |
+0.7168% | -6.11336% |
603769000 7411 |
11930000 146 |
 |
|
2570.65 0.0315518 |
-5.8393% | -13.0977% |
602179000 7391 |
472720000 5802 |
 |
|
2697.42 0.0331077 |
-7.47294% | -14.2163% |
597007000 7328 |
1085810 13 |
 |
|
30.32 0.000372143 |
-15.2743% | -39.9896% |
596348000 7319 |
42919500 527 |
 |
|
2709.48 0.0332558 |
-7.21997% | -14.2329% |
579827000 7117 |
542613 7 |
 |
|
1.63 0.0000200064 |
-9.65281% | -33.0877% |
578750000 7103 |
87567200 1075 |
 |
|
0.99544 0.0000122179 |
-0.16633% | -0.222965% |
578407000 7099 |
9852350 121 |
|
|
45.42 0.000557478 |
-11.7934% | -30.6619% |
576397000 7075 |
176765000 2170 |
 |
|
1.093 0.0000134153 |
0% | +0.0622586% |
566481000 6953 |
? ? |
|
|
0.00953896 0.00000011708 |
-6.99629% | -8.05397% |
561766000 6895 |
6858180 84 |
 |
|
128.67 0.00157928 |
-5.13885% | -13.0217% |
550862000 6761 |
4568100 56 |
 |
|
1.63 0.0000200064 |
-7.05226% | -14.8334% |
532854000 6540 |
3723040 46 |
 |
|
1.57 0.00001927 |
-6.0053% | -18.5908% |
526356000 6460 |
54037200 663 |
 |
|
2531.34 0.0310693 |
-7.399% | -14.3627% |
520859000 6393 |
481836000 5914 |
 |
|
0.474859 0.00000582835 |
-5.46817% | -19.0518% |
511734000 6281 |
22032400 270 |
 |
|
0.999076 0.0000122625 |
-0.00427% | -0.00736652% |
507813000 6233 |
9929640 122 |
|
|
0.00799405 0.0000000981178 |
-9.25863% | -20.1312% |
502575000 6169 |
128443000 1576 |
 |
|
0.997062 0.0000122378 |
-0.0477% | -0.122498% |
493339000 6055 |
5941410 73 |
|
|
0.108638 0.00000133341 |
-4.39142% | -8.99831% |
474281000 5821 |
1314240 16 |
 |
|
0.242841 0.0000029806 |
-8.07774% | -19.7177% |
472846000 5804 |
70511100 865 |
 |
|
1.086 0.0000133294 |
+0.13731% | +0.141203% |
471045000 5782 |
10671700 131 |
|
|
0.264463 0.00000324598 |
-6.38077% | -14.1489% |
469882000 5767 |
17293000 212 |
 |
|
0.0455178 0.000000558678 |
-4.52955% | -12.5654% |
469622000 5764 |
88738400 1089 |
 |
|
0.996918 0.000012236 |
-0.03015% | -0.0394245% |
454693000 5581 |
178732000 2194 |
|
|
0.192461 0.00000236224 |
-7.33357% | -17.3117% |
445445000 5467 |
54656700 671 |
 |
|
0.673272 0.00000826364 |
-9.00316% | -18.6527% |
445154000 5464 |
93321200 1145 |
 |
|
0.29414 0.00000361023 |
-8.57936% | -18.782% |
436769000 5361 |
63894000 784 |
 |
|
2539.19 0.0311656 |
-7.00073% | -14.0916% |
433215000 5317 |
56878 1 |
 |
|
0.0239812 0.000000294342 |
-5.09534% | +17.4457% |
431126000 5292 |
32866400 403 |
 |
|
1.18 0.0000144831 |
-0.56749% | +0.215478% |
412100000 5058 |
17010500 209 |
|
|
0.999711 0.0000122703 |
+0.16996% | +0.0162471% |
406647000 4991 |
372956 5 |
|
|
0.947286 0.0000116269 |
-5.82652% | -5.06647% |
399616000 4905 |
98890 1 |
 |
|
1.13 0.0000138695 |
-0.01765% | +0.146115% |
399390000 4902 |
1423310 17 |
|
|
2791.76 0.0342657 |
-5.08934% | -12.0408% |
398521000 4891 |
1868.06 ? |
 |
|
1.58 0.0000193927 |
-4.5228% | -12.7066% |
393738000 4833 |
42819100 526 |
 |
|
82203 1.00895 |
-1.05271% | -7.97014% |
379018000 4652 |
85303 1 |
 |
|
149.5 0.00183494 |
-5.07045% | -13.0287% |
376645000 4623 |
5876000 72 |
 |
|
1.12 0.0000137467 |
+0.01393% | +0.0621984% |
373337000 4582 |
6.97 ? |
|
|
0.000000375562 0.00000000000460959 |
-1.51228% | -7.1201% |
370704000 4550 |
11107500 136 |
 |
|
3.68 0.0000451678 |
-7.7288% | -19.7021% |
370140000 4543 |
50586100 621 |
 |
|
0.431595 0.00000529733 |
-8.06967% | -17.2908% |
366827000 4502 |
34706800 426 |
 |
|
0.391716 0.00000480787 |
-5.18016% | -18.0907% |
365201000 4482 |
20924400 257 |
 |
|
152.81 0.00187557 |
-6.31783% | -4.80726% |
364636000 4475 |
1281920 16 |
 |
|
2882.24 0.0353762 |
-5.87217% | -13.1244% |
362975000 4455 |
8958410 110 |
 |
|
0.309838 0.00000380291 |
-5.47026% | -7.12624% |
358643000 4402 |
13703000 168 |
 |
|
0.508555 0.00000621189 |
-4.62054% | -16.452% |
357143000 4362 |
53523900 654 |
 |
|
0.0399912 0.000000488483 |
-5.50527% | -11.9628% |
354311000 4328 |
26977000 330 |
 |
|
0.00003617 0.000000000441809 |
-5.98421% | -16.1713% |
352350000 4304 |
45765000 559 |
 |
|
2732.71 0.0333795 |
-7.29462% | -14.2874% |
352114000 4301 |
279262 3 |
 |
|
1.71 0.0000208873 |
-13.7862% | -18.1177% |
348970000 4263 |
95733000 1169 |
 |
|
0.0176039 0.000000215028 |
-5.16771% | -14.95% |
338325000 4133 |
35181700 430 |
 |
|
0.000000336229 0.00000000000410696 |
-1.74474% | -5.71851% |
332928000 4067 |
11094700 136 |
 |
|
125.21 0.00152941 |
-4.9105% | -9.4395% |
332090000 4056 |
7056380 86 |
 |
|
0.0306966 0.000000374952 |
-7.13304% | -16.0537% |
330813000 4041 |
18340300 224 |
 |
|
132 0.00161235 |
-7.41262% | -16.2549% |
329534000 4025 |
47112 1 |
 |
|
0.373531 0.0000045626 |
-8.64607% | -19.4954% |
329065000 4019 |
51483000 629 |
 |
|
0.055246 0.000000674818 |
-5.00986% | -32.7181% |
325829000 3980 |
22620500 276 |
 |
|
0.779389 0.00000952007 |
-4.25537% | -10.8459% |
325446000 3975 |
10211200 125 |
 |
|
16.19 0.000197757 |
-4.69962% | -10.2873% |
325429000 3975 |
8225580 100 |
 |
|
2594.3 0.0316888 |
-5.17789% | -12.2083% |
319214000 3899 |
126712 2 |
 |
|
0.054453 0.000000665132 |
-8.59119% | -7.69038% |
315145000 3849 |
20403300 249 |
 |
|
1.87 0.0000228416 |
-12.3495% | -31.4829% |
315123000 3849 |
146689000 1792 |
 |
|
17.91 0.000218767 |
+3.89288% | -5.96996% |
313948000 3835 |
10125500 124 |
 |
|
0.153356 0.00000187321 |
-6.55009% | -18.974% |
312976000 3823 |
443103 5 |
 |
|
0.072125 0.000000880991 |
-12.1638% | -18.0951% |
311773000 3808 |
16896500 206 |
 |
|
81738 0.998412 |
-1.41467% | -8.5411% |
311134000 3800 |
29915000 365 |
 |
|
82.63 0.00100931 |
-16.1476% | -19.8011% |
307660000 3758 |
7182760 88 |
 |
|
0.982337 0.000011999 |
-1.53723% | -1.61702% |
306246000 3741 |
43547200 532 |
 |
|
0.058184 0.000000710705 |
-6.59911% | -18.1634% |
302664000 3697 |
12881700 157 |
 |
|
0.00306717 0.0000000374648 |
-4.91984% | -18.9727% |
292454000 3572 |
2241030 27 |
 |
|
18.45 0.000225363 |
-9.06696% | -11.4794% |
290121000 3544 |
2798620 34 |
 |
|
7.51 0.000091733 |
-7.80003% | -18.3093% |
289589000 3537 |
25948700 317 |
 |
|
0.107685 0.00000131535 |
-5.38898% | -29.3905% |
288540000 3524 |
40447100 494 |
 |
|
0.987591 0.0000120632 |
-1.21113% | -1.13729% |
286195000 3496 |
3365750 41 |
 |
|
2.29 0.0000279719 |
-0.08645% | -5.25215% |
285093000 3482 |
315818 4 |
 |
|
0.0387569 0.000000473407 |
+6.54903% | +39.3389% |
281513000 3439 |
560088000 6841 |
 |
|
0.280413 0.00000342518 |
-1.72429% | -8.16315% |
280413000 3425 |
364.69 ? |
 |
|
0.108221 0.0000013219 |
-6.01927% | -12.8213% |
279511000 3414 |
4084220 50 |
 |
|
0.291278 0.0000035579 |
-12.124% | -26.2694% |
275554000 3366 |
13095500 160 |
 |
|
0.987096 0.0000120572 |
-0.5085% | -0.472323% |
273798000 3344 |
6005280 73 |
|
|
0.00273402 0.0000000333955 |
-2.31835% | -34.8078% |
270337000 3302 |
5575530 68 |
 |
|
0.267767 0.00000327072 |
-8.32434% | -20.7973% |
269373000 3290 |
109777000 1341 |
 |
|
81895 1.00033 |
-1.20343% | -8.36074% |
268024000 3274 |
64612900 789 |
 |
|
1.6 0.0000195437 |
-12.6263% | -19.7821% |
263328000 3217 |
69211200 845 |
 |
|
82044 1.00215 |
-0.65064% | -8.2244% |
258948000 3163 |
935432 11 |
 |
|
1.065 0.0000130087 |
+0.00723% | +0.08302% |
256513000 3133 |
3176070 39 |
|
|
0.141515 0.00000172858 |
+4.82573% | +23.2833% |
254088000 3104 |
48302600 590 |
 |
|
871.63 0.0106468 |
-2.97993% | -7.71415% |
251362000 3070 |
329010 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng