USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2.21 0.0000246382 |
-2.16872% | -12.8773% |
732357000 8165 |
27308900 304 |
 |
|
3285.43 0.0366277 |
-2.9295% | +1.51223% |
724128000 8073 |
3751430 42 |
 |
|
89593 0.998829 |
-1.67711% | -0.921255% |
722829000 8058 |
156102000 1740 |
|
|
0.226389 0.0000025239 |
-5.70742% | -7.57154% |
709725000 7912 |
20641900 230 |
 |
|
1.11 0.0000123749 |
+0.3016% | +0.325457% |
690285000 7696 |
318429 4 |
|
|
0.0106938 0.00000011922 |
-4.88905% | -2.37701% |
671940000 7491 |
127483000 1421 |
 |
|
1.24 0.0000138242 |
-8.76478% | -17.66% |
670208000 7472 |
13804000 154 |
 |
|
0.999763 0.0000111459 |
+0.00157% | +0.00570216% |
663419000 7396 |
26332700 294 |
|
|
153.58 0.00171219 |
-2.98351% | -2.74622% |
641426000 7151 |
833184 9 |
 |
|
0.999956 0.000011148 |
-0.00271% | -0.000337133% |
637817000 7111 |
5814720 65 |
|
|
0.99979 0.0000111462 |
+0.00499% | -0.00728675% |
632331000 7050 |
8136170 91 |
|
|
0.236076 0.0000026319 |
-2.33891% | -11.6574% |
614804000 6854 |
86714300 967 |
 |
|
3111.8 0.034692 |
-2.95271% | -0.465591% |
606408000 6761 |
1087260 12 |
|
|
0.08485 0.000000945952 |
+0.88873% | +4.6351% |
599786000 6687 |
9267030 103 |
 |
|
3.13 0.0000348949 |
-0.95549% | +25.0046% |
598661000 6674 |
38063300 424 |
 |
|
3038.83 0.0338785 |
-2.65262% | +1.16614% |
595317000 6637 |
677383000 7552 |
 |
|
0.657241 0.00000732726 |
-3.78359% | -3.52409% |
594067000 6623 |
22344600 249 |
 |
|
47.27 0.000526991 |
-3.05675% | -17.9198% |
590892000 6588 |
117230000 1307 |
 |
|
0.630259 0.00000702646 |
-5.68786% | -4.86032% |
587506000 6550 |
17020000 190 |
 |
|
0.303777 0.00000338666 |
-3.81635% | -7.27278% |
575822000 6420 |
60443600 674 |
 |
|
0.383336 0.00000427363 |
-4.5265% | -9.91715% |
548955000 6120 |
68030200 758 |
 |
|
0.835819 0.00000931815 |
-5.90413% | -10.3896% |
548293000 6113 |
94165800 1050 |
 |
|
1.001 0.0000111597 |
+0.35127% | +0.457791% |
548273000 6112 |
1470460 16 |
|
|
5.46 0.0000608709 |
-4.10255% | -9.17598% |
545531000 6082 |
55631800 620 |
 |
|
0.296565 0.00000330626 |
-1.27525% | -5.84434% |
538247000 6001 |
12627700 141 |
 |
|
3039.74 0.0338886 |
-2.57393% | +1.3291% |
532574000 5937 |
376310000 4195 |
 |
|
0.00555423 0.0000000619214 |
-1.62567% | +12.9814% |
528001000 5886 |
2798010 31 |
 |
|
5192.47 0.0578884 |
-0.78388% | +41.663% |
519249000 5789 |
15974100 178 |
 |
|
1 0.0000111485 |
-0.01199% | -0.00939432% |
514414000 5735 |
9943560 111 |
|
|
0.478536 0.00000533497 |
-2.03762% | -4.36385% |
510696000 5694 |
21794700 243 |
 |
|
0.565579 0.00000630537 |
-7.3517% | -13.7184% |
504512000 5625 |
56792900 633 |
 |
|
0.997691 0.0000111228 |
+0.01367% | +0.14085% |
493370000 5500 |
7016520 78 |
|
|
178.81 0.00199347 |
-2.91297% | -2.49405% |
489222000 5454 |
1894270 21 |
 |
|
1.003 0.000011182 |
+0.05556% | -0.658732% |
486582000 5425 |
1741960 19 |
|
|
0.570192 0.0000063568 |
-7.39452% | -10.8955% |
485107000 5408 |
63210100 705 |
 |
|
0.0455395 0.000000507698 |
-3.39857% | -10.1242% |
483584000 5391 |
23840100 266 |
 |
|
0.00530705 0.0000000591658 |
-0.04589% | -14.9724% |
478431000 5334 |
9509170 106 |
 |
|
0.783404 0.0000087338 |
-2.20547% | -5.64713% |
476434000 5312 |
32509900 362 |
 |
|
3037.58 0.0338645 |
-2.81344% | +1.24835% |
467263000 5209 |
201670 2 |
 |
|
3270.43 0.0364605 |
-2.50177% | +1.2887% |
458194000 5108 |
37919 ? |
 |
|
1.21 0.0000134897 |
-0.00319% | +0.444638% |
451950000 5039 |
? ? |
|
|
0.077165 0.000000860276 |
-2.34208% | -2.52994% |
451905000 5038 |
10104000 113 |
 |
|
0.00004532 0.000000000505251 |
-2.38195% | -6.63681% |
437653000 4879 |
40623900 453 |
 |
|
3228.64 0.0359946 |
-2.16497% | +1.92788% |
430850000 4803 |
709.08 ? |
 |
|
1.11 0.0000123749 |
+0.00647% | +0.0672337% |
430641000 4801 |
? ? |
|
|
0.999673 0.0000111449 |
-0.00687% | +0.0917971% |
429758000 4791 |
15101500 168 |
|
|
11.14 0.000124195 |
-3.55597% | -4.62657% |
422862000 4714 |
24586900 274 |
 |
|
1.013 0.0000112935 |
-0.65553% | -2.41207% |
421934000 4704 |
15563600 174 |
 |
|
0.099989 0.00000111473 |
-1.99768% | -11.7218% |
417108000 4650 |
11635600 130 |
 |
|
0.0215889 0.000000240684 |
+1.82172% | +2.68008% |
414162000 4617 |
36270400 404 |
 |
|
20.59 0.000229548 |
-0.31951% | -1.05575% |
411070000 4583 |
10565300 118 |
 |
|
1.006 0.0000112154 |
+1.1085% | +0.895628% |
408036000 4549 |
354294 4 |
|
|
3328.43 0.0371071 |
-2.88753% | +1.21587% |
403496000 4498 |
34218 ? |
 |
|
0.0405867 0.000000452482 |
+0.82642% | +2.6299% |
402703000 4490 |
55830800 622 |
 |
|
2.42 0.0000269794 |
-4.08602% | -11.2402% |
396824000 4424 |
35093900 391 |
 |
|
0.262828 0.00000293014 |
+4.11985% | -5.09067% |
392761000 4379 |
59404200 662 |
 |
|
0.068324 0.000000761712 |
-3.69312% | -9.54276% |
392552000 4376 |
18225600 203 |
 |
|
0.000000397245 0.00000000000442869 |
-2.18177% | -4.52693% |
391581000 4366 |
20954800 234 |
 |
|
89136 0.993735 |
-2.27311% | -1.55265% |
390809000 4357 |
29951 ? |
 |
|
3377.72 0.0376566 |
-2.64726% | +1.66088% |
388099000 4327 |
3504500 39 |
 |
|
0.366066 0.00000408109 |
-0.93525% | +4.90082% |
385307000 4296 |
21891700 244 |
 |
|
0.384704 0.00000428888 |
+8.48435% | +18.9052% |
384868000 4291 |
179782000 2004 |
 |
|
0.00006929 0.000000000772481 |
+67.8585% | +149.74% |
380266000 4239 |
738340000 8231 |
 |
|
0.376098 0.00000419294 |
-1.79361% | +0.0779135% |
375048000 4181 |
139729000 1558 |
|
|
22.74 0.000253517 |
+0.85665% | +2.32542% |
372475000 4153 |
354696 4 |
 |
|
89688 0.999889 |
-1.56952% | -1.04137% |
370705000 4133 |
35651200 397 |
 |
|
0.141087 0.00000157291 |
-2.74318% | -9.97267% |
368652000 4110 |
29916700 334 |
 |
|
0.070871 0.000000790107 |
-3.49411% | -13.2469% |
365675000 4077 |
13854000 154 |
 |
|
1.94 0.0000216281 |
-1.27835% | -9.2879% |
361790000 4033 |
3779760 42 |
 |
|
0.095534 0.00000106506 |
-3.87386% | -13.1777% |
361130000 4026 |
38684800 431 |
 |
|
0.139775 0.00000155828 |
-3.0901% | -6.41062% |
358447000 3996 |
3258090 36 |
 |
|
0.000000360294 0.00000000000401675 |
-1.2699% | -7.50606% |
356729000 3977 |
14648100 163 |
 |
|
0.216501 0.00000241367 |
-3.30699% | -7.19822% |
352152000 3926 |
6586830 73 |
 |
|
3040.07 0.0338923 |
-2.69314% | +1.23945% |
350406000 3907 |
61574 1 |
 |
|
1.16 0.0000129323 |
-0.12752% | +0.352379% |
340528000 3796 |
21644900 241 |
|
|
0.00714253 0.0000000796286 |
-3.07108% | -7.9912% |
334105000 3725 |
43035700 480 |
 |
|
0.333657 0.00000371978 |
-1.27392% | -6.41581% |
333736000 3721 |
15980000 178 |
 |
|
125.62 0.00140048 |
-2.23194% | -6.63544% |
331612000 3697 |
5840010 65 |
 |
|
16.32 0.000181944 |
-4.63319% | -10.8008% |
331192000 3692 |
10521200 117 |
 |
|
19.24 0.000214498 |
-10.2023% | -21.0539% |
330324000 3683 |
5483960 61 |
 |
|
30.84 0.00034382 |
-3.62933% | -13.3975% |
326482000 3640 |
77071700 859 |
 |
|
135.23 0.00150761 |
-0.33298% | +0.0331493% |
322683000 3597 |
66632 1 |
|
|
0.32015 0.00000360602 |
+385.335% | +1845130% |
320150000 3606 |
4319.13 ? |
 |
|
0.998516 0.000011132 |
+0.38344% | +0.128988% |
312605000 3485 |
6132340 68 |
|
|
0.0301262 0.000000335862 |
+0.2005% | -2.09521% |
305679000 3408 |
80288200 895 |
 |
|
31.53 0.000351513 |
-2.26527% | -1.42617% |
304840000 3399 |
31752800 354 |
 |
|
0.266682 0.00000297311 |
-0.11535% | -2.32482% |
303763000 3387 |
38111600 425 |
 |
|
1.12 0.0000124863 |
-2.25017% | +2.29437% |
300222000 3347 |
38358200 428 |
 |
|
0.304253 0.00000339197 |
+1.00411% | -5.41161% |
298731000 3330 |
373851 4 |
 |
|
26.92 0.000300118 |
-2.04538% | -7.41552% |
297575000 3318 |
139909 2 |
 |
|
1.088 0.0000121296 |
+0.01067% | +0.0878905% |
296167000 3302 |
? ? |
|
|
2999.88 0.0334442 |
-2.57001% | +1.6031% |
295773000 3297 |
613241 7 |
 |
|
0.153251 0.00000170852 |
+0.9137% | -7.89435% |
294134000 3279 |
22503000 251 |
 |
|
89670 0.999688 |
-1.76295% | -0.486371% |
293343000 3270 |
58577600 653 |
|
|
3281.47 0.0365835 |
-2.53557% | +0.871089% |
292707000 3263 |
6788670 76 |
|
|
4.1 0.0000457089 |
-2.6113% | -6.30726% |
289142000 3224 |
12995300 145 |
 |
|
0.179608 0.00000200236 |
-3.50862% | -11.4573% |
288578000 3217 |
33481700 373 |
 |
|
3037.33 0.0338617 |
-2.69785% | +1.12674% |
284146000 3168 |
10453700 117 |
 |
|
0.0329556 0.000000367407 |
-7.66829% | -15.0141% |
282543000 3150 |
29551200 329 |
 |
|
0.99439 0.000011086 |
-0.03935% | +0.0679266% |
281817000 3142 |
1540250 17 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng