USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.002 0.000011087 |
+0.26582% | +0.510363% |
779126000 8621 |
351943 4 |
|
|
0.0117866 0.000000130417 |
-1.25687% | +6.54271% |
740843000 8197 |
212358000 2350 |
 |
|
0.9997 0.0000110616 |
+0.00331% | -0.0108923% |
736171000 8146 |
11764800 130 |
|
|
90149 0.997488 |
-0.67513% | -0.0258082% |
728898000 8065 |
75952800 840 |
|
|
90541 1.00183 |
-0.73948% | -0.655474% |
699265000 7737 |
2.67 ? |
|
|
2.78 0.0000307604 |
-8.12109% | +2.0636% |
695405000 7695 |
78207100 865 |
 |
|
3286.67 0.0363666 |
-1.10631% | -1.50914% |
687312000 7605 |
849158 9 |
 |
|
1.1 0.0000121714 |
-0.40611% | -0.766079% |
685727000 7587 |
2445590 27 |
|
|
1.26 0.0000139418 |
+3.96782% | +10.6894% |
685246000 7582 |
17066100 189 |
 |
|
0.089584 0.000000991237 |
-0.74692% | -6.00227% |
681369000 7539 |
10104300 112 |
 |
|
1.039 0.0000114964 |
-0.33113% | +29.669% |
680797000 7533 |
121752000 1347 |
 |
|
1.98 0.0000219085 |
-0.6774% | -6.7275% |
676809000 7489 |
18426600 204 |
 |
|
0.369456 0.00000408799 |
+4.37273% | +26.1793% |
671826000 7434 |
37615000 416 |
 |
|
0.210248 0.00000232637 |
-2.64807% | -0.387982% |
670375000 7418 |
20760200 230 |
|
|
2 0.0000221298 |
+2.76919% | -1.96795% |
670174000 7415 |
31886200 353 |
 |
|
1 0.0000110649 |
-0.0052% | -0.00940843% |
659372000 7296 |
1447700 16 |
|
|
157.7 0.00174493 |
-2.84465% | +2.24922% |
656936000 7269 |
4752370 53 |
 |
|
3078.18 0.0340597 |
-1.14477% | -1.50752% |
656719000 7267 |
510286000 5646 |
 |
|
1.11 0.000012282 |
-0.05346% | -0.000427196% |
651913000 7213 |
435280 5 |
|
|
0.011195 0.000000123872 |
-1.67414% | -0.170759% |
650639000 7199 |
5432420 60 |
|
|
0.278347 0.00000307988 |
+0.15638% | +20.2066% |
643058000 7115 |
79833000 883 |
 |
|
3260.71 0.0360794 |
-0.97946% | -0.918723% |
632016000 6993 |
1464640 16 |
|
|
0.581253 0.0000064315 |
-0.02216% | +7.73372% |
623071000 6894 |
28523900 316 |
 |
|
0.999945 0.0000110643 |
+0.00043% | +0.01112% |
622789000 6891 |
36467000 404 |
|
|
0.313344 0.00000346712 |
-0.94994% | +1.8428% |
608661000 6735 |
63640800 704 |
 |
|
0.405724 0.00000448929 |
-0.16116% | -0.509071% |
593795000 6570 |
51415700 569 |
|
|
1.22 0.0000134992 |
-0.16132% | -0.748593% |
584088000 6463 |
? ? |
|
|
1.001 0.0000110759 |
+0.18531% | +0.870598% |
553730000 6127 |
3068480 34 |
|
|
0.126096 0.00000139524 |
-1.56394% | -2.08411% |
549970000 6085 |
1058260 12 |
 |
|
3079.13 0.0340702 |
-1.05633% | -1.4367% |
545631000 6037 |
291235000 3222 |
 |
|
0.632267 0.00000699596 |
-0.11983% | +1.26071% |
535256000 5923 |
33115400 366 |
 |
|
0.572967 0.00000633981 |
-0.82813% | +1.05381% |
532906000 5897 |
13598100 150 |
 |
|
5.13 0.0000567629 |
-1.20365% | +2.89344% |
512947000 5676 |
45677600 505 |
 |
|
1.11 0.000012282 |
-0.02003% | +0.0390993% |
508657000 5628 |
0.07374 ? |
|
|
0.00005172 0.000000000572276 |
-3.27796% | +5.20256% |
499339000 5525 |
46466700 514 |
 |
|
0.998755 0.0000110511 |
-0.00899% | -0.088233% |
495601000 5484 |
3083170000 34115 |
|
|
0.999394 0.0000110582 |
+0.06895% | +0.058453% |
494859000 5476 |
4074950 45 |
|
|
0.996716 0.0000110285 |
-0.01572% | -0.197239% |
492893000 5454 |
7599510 84 |
|
|
3079.31 0.0340722 |
-1.09151% | -1.40067% |
492136000 5445 |
48675 1 |
 |
|
0.538984 0.0000059638 |
-3.53671% | -6.08916% |
490964000 5432 |
18394600 204 |
 |
|
0.732471 0.00000810471 |
-0.79123% | -5.71922% |
479525000 5306 |
24216800 268 |
 |
|
1.088 0.0000120386 |
+0.07739% | -0.169601% |
471380000 5216 |
10539000 117 |
|
|
0.542276 0.00000600022 |
-1.60903% | +1.30523% |
468732000 5186 |
41101300 455 |
 |
|
37.04 0.000409843 |
-4.98493% | -14.0207% |
464824000 5143 |
51194800 566 |
 |
|
183.36 0.00202886 |
-2.84249% | +2.24225% |
463798000 5132 |
2618360 29 |
 |
|
0.0446835 0.000000494418 |
+0.92861% | +1.17365% |
456082000 5046 |
49693800 550 |
 |
|
3318.91 0.0367234 |
-1.05589% | -1.38961% |
449680000 4976 |
7001.2 ? |
 |
|
3299.68 0.0365106 |
-1.02221% | -2.15951% |
448136000 4959 |
1335.04 ? |
 |
|
0.0412697 0.000000456644 |
+0.94527% | +10.3299% |
440476000 4874 |
45141900 499 |
 |
|
0.0444128 0.000000491423 |
+1.97935% | +13.6606% |
439690000 4865 |
19977600 221 |
 |
|
0.382361 0.00000423078 |
-3.24528% | +3.6945% |
439407000 4862 |
20721900 229 |
 |
|
0.102287 0.00000113179 |
-3.43955% | +6.05929% |
433044000 4792 |
12383400 137 |
 |
|
0.00448337 0.000000049608 |
+0.83844% | -0.838832% |
427990000 4736 |
7385190 82 |
|
|
0.212639 0.00000235283 |
-1.2277% | -2.90671% |
426978000 4724 |
339951 4 |
 |
|
0.000000424016 0.00000000000469169 |
-2.11291% | +4.58744% |
417839000 4623 |
14794900 164 |
 |
|
0.416529 0.00000460885 |
+12.2547% | +11.8221% |
416992000 4614 |
42623100 472 |
 |
|
91026 1.00719 |
-0.60633% | +3.15379% |
411846000 4557 |
109540 1 |
 |
|
0.995006 0.0000110096 |
+0.18925% | -0.0170701% |
403971000 4470 |
253260 3 |
|
|
3449.88 0.0381725 |
-1.02493% | -1.40305% |
403136000 4461 |
21483700 238 |
 |
|
163 0.00180358 |
+0.02153% | +0.877182% |
400151000 4428 |
25888 ? |
|
|
10.39 0.000114964 |
-0.66849% | +0.914797% |
395921000 4381 |
26557500 294 |
|
|
0.076524 0.000000846729 |
-0.98103% | -0.627358% |
394841000 4369 |
11447600 127 |
|
|
0.0201236 0.000000222666 |
+0.70913% | +2.62826% |
386318000 4275 |
20571600 228 |
 |
|
19.23 0.000212778 |
-1.42946% | +3.5434% |
383808000 4247 |
11430700 126 |
 |
|
0.065293 0.00000072246 |
-0.86542% | +10.0716% |
382356000 4231 |
7974030 88 |
 |
|
0.066247 0.000000733015 |
-3.02389% | +2.0208% |
382048000 4227 |
12013700 133 |
 |
|
0.380146 0.00000420627 |
-0.64523% | +15.3247% |
379048000 4194 |
128485000 1422 |
 |
|
0.891321 0.00000986236 |
-1.90141% | +0.282402% |
371369000 4109 |
8594180 95 |
|
|
0.36696 0.00000406037 |
-7.65652% | +7.26799% |
366473000 4055 |
109751000 1214 |
 |
|
0.000000368493 0.00000000000407733 |
-0.05414% | +2.55984% |
364847000 4037 |
25800500 285 |
 |
|
137.52 0.00152164 |
-0.69329% | +0.386088% |
362930000 4016 |
6338420 70 |
|
|
0.00847069 0.0000000937272 |
-10.0214% | +84.9645% |
359863000 3982 |
34056100 377 |
 |
|
0.359851 0.00000398171 |
+2.71603% | +36.3865% |
359851000 3982 |
1651.38 ? |
 |
|
0.139959 0.00000154863 |
-1.55292% | -2.91053% |
358920000 3971 |
4095640 45 |
 |
|
1.16 0.0000128353 |
-0.1659% | -0.693631% |
358236000 3964 |
23524000 260 |
|
|
0.999165 0.0000110556 |
+0.29292% | +0.21056% |
357548000 3956 |
11561200 128 |
|
|
21.44 0.000237231 |
-0.54809% | -2.32467% |
351165000 3886 |
149221 2 |
 |
|
0.00368968 0.0000000408259 |
-0.26076% | -8.33469% |
351061000 3884 |
1169090 13 |
 |
|
90332 0.999513 |
-0.53983% | +0.0147554% |
350867000 3882 |
22206500 246 |
|
|
2.07 0.0000229043 |
+0.27524% | -7.20665% |
348404000 3855 |
35500100 393 |
 |
|
145.6 0.00161105 |
+1.41301% | +2.82478% |
347443000 3844 |
11281100 125 |
 |
|
1 0.0000110649 |
-0.0052% | +0.0533585% |
336997000 3729 |
391637 4 |
|
|
0.00707755 0.0000000783123 |
-1.57774% | +1.96865% |
332841000 3683 |
26511500 293 |
 |
|
16.96 0.00018766 |
-2.0204% | -2.05793% |
332096000 3675 |
429916 5 |
 |
|
1.13 0.0000125033 |
-0.04537% | +0.0615834% |
328680000 3637 |
3490820 39 |
|
|
0.08683 0.000000960764 |
-2.57242% | +3.46137% |
328586000 3636 |
21998500 243 |
 |
|
1.091 0.0000120718 |
+0.0077% | +0.0755863% |
323673000 3581 |
? ? |
|
|
0.118593 0.00000131222 |
+0.44596% | -1.25469% |
316164000 3498 |
23789400 263 |
 |
|
1.005 0.0000111202 |
-0.11728% | +0.371721% |
313956000 3474 |
4913570 54 |
|
|
1.16 0.0000128353 |
-0.35263% | +7.52784% |
312332000 3456 |
29392200 325 |
 |
|
0.205569 0.0000022746 |
-2.05523% | -7.8552% |
307467000 3402 |
17341600 192 |
 |
|
3079.03 0.0340691 |
-1.06066% | -1.53731% |
306712000 3394 |
24879 ? |
 |
|
0.299545 0.00000331443 |
-1.46509% | +1.58427% |
299517000 3314 |
9090480 101 |
 |
|
80.34 0.000888953 |
+4.39803% | +8.94676% |
299017000 3309 |
2583980 29 |
 |
|
0.0346145 0.000000383006 |
+2.79035% | +5.44513% |
296501000 3281 |
22308200 247 |
 |
|
90335 0.999546 |
-0.65819% | +0.00111619% |
295678000 3272 |
36751900 407 |
|
|
0.295829 0.00000327331 |
+6.60514% | +27.4422% |
294846000 3262 |
22158400 245 |
 |
|
0.00303954 0.0000000336322 |
-0.01859% | +20.3478% |
294540000 3259 |
12605500 139 |
 |
|
1.44 0.0000159334 |
+0.0017% | +6.80696% |
291292000 3223 |
29326000 324 |
 |
|
3071.84 0.0339896 |
-1.1713% | -1.28636% |
283965000 3142 |
503821 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng