USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.997799 0.000010729 |
-0.06035% | -0.20712% |
780891000 8397 |
5220450 56 |
|
|
114 0.00122581 |
0% | +0.0651281% |
769402000 8273 |
? ? |
|
|
92758 0.997398 |
-2.32925% | +2.39218% |
750427000 8069 |
42907400 461 |
 |
|
93820 1.00882 |
-1.1249% | +3.62186% |
724591000 7791 |
3318.6 ? |
 |
|
1.023 0.000011 |
0% | +0.107073% |
723730000 7782 |
? ? |
|
|
1.11 0.0000119355 |
-0.01855% | +0.128464% |
722251000 7766 |
882735 9 |
|
|
3437.38 0.0369611 |
-3.19164% | +3.38486% |
710289000 7638 |
363049 4 |
 |
|
1.28 0.0000137634 |
-4.1265% | -1.29581% |
695125000 7474 |
15466500 166 |
 |
|
1.12 0.000012043 |
+0.51778% | +0.672357% |
694478000 7468 |
3021220 32 |
|
|
2.02 0.0000217204 |
-2.88057% | +4.15687% |
673598000 7243 |
59113800 636 |
 |
|
3215.61 0.0345765 |
-3.25193% | +3.24651% |
671004000 7215 |
593687000 6384 |
 |
|
155.57 0.0016728 |
-6.08999% | -4.30884% |
668603000 7189 |
4255320 46 |
 |
|
3416.02 0.0367314 |
-3.29647% | +3.44774% |
668044000 7183 |
47420 1 |
 |
|
0.087651 0.000000942484 |
+1.97194% | -2.73384% |
666361000 7165 |
9601700 103 |
 |
|
1 0.0000107527 |
-0.01061% | -0.022556% |
663226000 7131 |
6922530 74 |
|
|
0.0102452 0.000000110164 |
-12.1926% | -14.9816% |
643814000 6923 |
210565000 2264 |
 |
|
1.97 0.0000211828 |
-3.86122% | -3.52884% |
642569000 6909 |
3003890 32 |
 |
|
0.999736 0.0000107498 |
+0.00798% | -0.0100956% |
640672000 6889 |
7179730 77 |
|
|
0.199867 0.00000214911 |
-9.13413% | -4.07728% |
637561000 6855 |
33872600 364 |
 |
|
0.586903 0.00000631079 |
-2.18621% | +4.24788% |
629479000 6769 |
44243700 476 |
 |
|
0.0106046 0.000000114028 |
-2.66235% | -3.46595% |
614202000 6604 |
9756430 105 |
 |
|
1.22 0.0000131183 |
+0.23313% | -0.35045% |
603319000 6487 |
? ? |
|
|
0.30816 0.00000331355 |
-9.05558% | -1.39985% |
598791000 6439 |
103039000 1108 |
 |
|
0.056581 0.000000608398 |
-5.74007% | +13.3845% |
578807000 6224 |
165630000 1781 |
 |
|
0.995123 0.0000107002 |
-0.32285% | +0.761454% |
577842000 6213 |
3292630 35 |
|
|
0.325299 0.00000349784 |
-9.60989% | -13.2562% |
576397000 6198 |
19978800 215 |
 |
|
0.389419 0.0000041873 |
-7.09856% | -1.77702% |
571998000 6151 |
73803400 794 |
 |
|
0.860169 0.00000924913 |
-6.77615% | -15.7577% |
564387000 6069 |
135769000 1460 |
 |
|
3216.28 0.0345837 |
-3.31387% | +3.40357% |
559642000 6018 |
354079000 3807 |
 |
|
0.2423 0.00000260538 |
-11.2844% | -15.9625% |
558016000 6000 |
103295000 1111 |
 |
|
0.127193 0.00000136767 |
-4.09108% | +0.409752% |
554694000 5964 |
1005750 11 |
|
|
28.13 0.000302473 |
+5.76855% | +45.6459% |
551266000 5928 |
60809700 654 |
 |
|
3216.43 0.0345853 |
-3.25337% | +3.32139% |
513954000 5526 |
114164 1 |
 |
|
0.999 0.0000107419 |
-0.02073% | -0.00706319% |
499143000 5367 |
527602000 5673 |
|
|
0.999457 0.0000107468 |
+0.01148% | -0.0159698% |
494757000 5320 |
18903800 203 |
|
|
0.99937 0.0000107459 |
+0.00482% | +0.201325% |
494146000 5313 |
5820250 63 |
|
|
3462.38 0.0372299 |
-2.75088% | +2.89389% |
472084000 5076 |
4395.29 ? |
 |
|
1.087 0.0000116882 |
-0.11785% | +0.170341% |
471523000 5070 |
11095400 119 |
|
|
4.66 0.0000501075 |
-10.0544% | -8.02752% |
466379000 5015 |
71572800 770 |
 |
|
0.498046 0.00000535533 |
-10.1254% | -13.6998% |
463534000 4984 |
15118100 163 |
 |
|
1.092 0.0000117419 |
0% | +0.0536221% |
463371000 4982 |
? ? |
|
|
181.08 0.0019471 |
-6.0681% | -4.14955% |
462568000 4974 |
3094210 33 |
 |
|
0.545957 0.00000587051 |
-9.39219% | -11.8948% |
462183000 4970 |
56161700 604 |
 |
|
0.498233 0.00000535734 |
-8.47142% | -13.0134% |
455393000 4897 |
23344400 251 |
 |
|
0.64672 0.00000695398 |
-11.6658% | -11.7156% |
452310000 4864 |
65136800 700 |
 |
|
3471.05 0.0373231 |
-3.15767% | +3.49094% |
450532000 4844 |
28472 ? |
 |
|
3606.68 0.0387815 |
-3.19872% | +3.49313% |
444018000 4774 |
6292460 68 |
 |
|
1.11 0.0000119355 |
+0.01578% | +0.0495007% |
438570000 4716 |
11.55 ? |
|
|
0.00004434 0.000000000476774 |
-9.17142% | -11.9558% |
428138000 4604 |
44407900 478 |
 |
|
93703 1.00756 |
-1.52071% | +2.95648% |
424856000 4568 |
48339 1 |
 |
|
0.486839 0.00000523483 |
-13.6276% | -9.42226% |
423030000 4549 |
75546400 812 |
 |
|
1.68 0.0000180645 |
-13.1388% | -29.5594% |
421449000 4532 |
81435900 876 |
 |
|
0.00431805 0.0000000464306 |
-0.99225% | -2.86967% |
418865000 4504 |
6445180 69 |
 |
|
0.356899 0.00000383762 |
-0.52612% | -8.02736% |
410754000 4417 |
16674200 179 |
 |
|
162.62 0.0017486 |
-4.78575% | -1.26264% |
409920000 4408 |
1508.99 ? |
 |
|
1.003 0.0000107849 |
+0.3374% | +0.279984% |
407422000 4381 |
291093 3 |
|
|
0.0211121 0.000000227012 |
+0.09669% | +2.4927% |
405336000 4358 |
53971700 580 |
 |
|
23.43 0.000251935 |
-0.91356% | +41.9022% |
403767000 4342 |
17128100 184 |
 |
|
0.037434 0.000000402516 |
-11.0627% | -9.83121% |
399946000 4300 |
38670600 416 |
 |
|
0.000000405399 0.00000000000435913 |
-2.86489% | -2.48031% |
399620000 4297 |
17837300 192 |
 |
|
0.196662 0.00000211465 |
-11.1212% | -4.10287% |
394922000 4246 |
634153 7 |
 |
|
0.94744 0.0000101875 |
+0.25726% | +8.00831% |
394798000 4245 |
22077800 237 |
 |
|
19.04 0.000204731 |
-2.5119% | -1.11866% |
381481000 4102 |
6453550 69 |
 |
|
143.43 0.00154226 |
-2.67438% | +2.50119% |
378602000 4071 |
8032560 86 |
 |
|
0.07281 0.000000782903 |
-7.12696% | -3.02749% |
375574000 4038 |
26102700 281 |
 |
|
0.99949 0.0000107472 |
+0.03521% | +0.0118788% |
369806000 3976 |
768123 8 |
|
|
0.0418569 0.000000450074 |
+3.95601% | +1.86168% |
368882000 3966 |
33727200 363 |
 |
|
3253.3 0.0349817 |
-2.15148% | +4.63087% |
364156000 3916 |
164496 2 |
 |
|
9.5 0.000102151 |
-7.90989% | -6.79204% |
362317000 3896 |
37930700 408 |
 |
|
0.361568 0.00000388783 |
+0.01774% | -4.48885% |
361568000 3888 |
1849.79 ? |
 |
|
0.08507 0.000000914731 |
-8.39524% | -11.6887% |
360861000 3880 |
13068100 141 |
 |
|
1.13 0.0000121505 |
+0.08809% | -0.0176876% |
360186000 3873 |
1962890 21 |
|
|
0.997836 0.0000107294 |
-0.14636% | -0.172211% |
360144000 3873 |
46468400 500 |
|
|
0.134416 0.00000144533 |
-8.59132% | +18.4876% |
358822000 3858 |
116423000 1252 |
 |
|
149.88 0.00161161 |
+1.6786% | +1.3469% |
357642000 3846 |
1975650 21 |
 |
|
92943 0.999387 |
-2.20643% | +2.56589% |
357302000 3842 |
12454200 134 |
 |
|
1.16 0.0000124731 |
+0.29228% | -0.507939% |
352004000 3785 |
22917100 246 |
|
|
0.000000353074 0.00000000000379649 |
-1.3938% | -3.96903% |
349733000 3761 |
22682800 244 |
 |
|
0.00366611 0.0000000394205 |
-1.04979% | -3.84219% |
348710000 3750 |
3340840 36 |
 |
|
21.27 0.00022871 |
-0.47188% | -1.24944% |
348409000 3746 |
319518 3 |
 |
|
93.36 0.00100387 |
+1.78408% | +11.1196% |
347492000 3736 |
3136850 34 |
 |
|
1.68 0.0000180645 |
-2.76181% | +15.3485% |
340281000 3659 |
47506100 511 |
 |
|
0.339994 0.00000365585 |
-9.68296% | -8.43265% |
339676000 3652 |
145837000 1568 |
 |
|
0.058897 0.000000633301 |
-9.98783% | -8.1457% |
338646000 3641 |
19602000 211 |
 |
|
0.127808 0.00000137428 |
-6.69662% | -6.35638% |
328289000 3530 |
1043010 11 |
 |
|
0.055287 0.000000594484 |
-5.06607% | -12.1855% |
324518000 3489 |
18556800 200 |
 |
|
0.323091 0.0000034741 |
-5.93592% | -13.5643% |
323441000 3478 |
95411700 1026 |
 |
|
1.9 0.0000204301 |
-10.537% | -11.2951% |
320729000 3449 |
59913900 644 |
 |
|
2.53 0.0000272043 |
-0.14925% | +1.03074% |
314520000 3382 |
819188 9 |
 |
|
1.005 0.0000108065 |
+0.34103% | +0.511889% |
311926000 3354 |
4941750 53 |
|
|
0.00659901 0.0000000709571 |
-12.7552% | -4.25864% |
310833000 3342 |
76527900 823 |
 |
|
0.310148 0.00000333492 |
-5.7593% | +7.13302% |
309949000 3333 |
30037100 323 |
 |
|
0.00315155 0.0000000338876 |
-5.9398% | +11.3917% |
308246000 3314 |
14429500 155 |
 |
|
15.84 0.000170323 |
-6.19911% | -6.60972% |
308034000 3312 |
3567260 38 |
 |
|
0.306118 0.00000329159 |
-9.65425% | -10.3663% |
307061000 3302 |
17729800 191 |
 |
|
93043 1.00046 |
-2.02607% | +2.56668% |
304506000 3274 |
28934100 311 |
 |
|
0.202637 0.00000217889 |
-1.97959% | +5.06835% |
303087000 3259 |
39590200 426 |
 |
|
0.0168163 0.00000018082 |
+4.98905% | +13.3561% |
302782000 3256 |
31271800 336 |
 |
|
1.73 0.0000186021 |
-9.19918% | +86.6844% |
291856000 3138 |
363031000 3904 |
 |
|
0.149919 0.00000161203 |
-5.53215% | +8.63445% |
287708000 3094 |
68452900 736 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng