USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.999872 0.0000104965 |
-4.0E-5% | +0.282974% |
779910000 8187 |
93308 1 |
|
|
95102 0.998362 |
+0.72695% | +5.15593% |
769783000 8081 |
34475100 362 |
 |
|
114 0.00119675 |
+0.01834% | +0.0651281% |
769402000 8077 |
? ? |
|
|
0.0119547 0.000000125498 |
+0.95135% | -0.660497% |
751300000 7887 |
94308500 990 |
|
|
96526 1.01331 |
+0.68754% | +6.61118% |
745494000 7826 |
173.73 ? |
 |
|
2.13 0.0000223603 |
+3.6983% | +4.96565% |
734585000 7712 |
53600400 563 |
 |
|
3542.18 0.0371851 |
+1.15243% | +7.35896% |
732559000 7690 |
118135 1 |
 |
|
1.33 0.0000139621 |
-0.5161% | +3.29955% |
725701000 7618 |
6030960 63 |
 |
|
1.023 0.0000107393 |
0% | +0.107073% |
723730000 7598 |
? ? |
|
|
167.18 0.00175502 |
+1.31348% | +5.65818% |
717422000 7531 |
3191340 34 |
 |
|
0.223613 0.00000234745 |
+3.51391% | +5.45638% |
713142000 7486 |
20680700 217 |
 |
|
1.11 0.0000116526 |
+1.2936% | +0.094113% |
691272000 7257 |
61613 1 |
|
|
3524.57 0.0370003 |
+1.31725% | +7.70152% |
688592000 7229 |
38844 ? |
 |
|
0.349363 0.00000366754 |
+6.53591% | +9.2124% |
679082000 7129 |
73158100 768 |
 |
|
0.087648 0.000000920112 |
-0.2382% | -2.01246% |
668101000 7014 |
10092000 106 |
 |
|
3314.92 0.0347994 |
+1.2158% | +7.18385% |
665510000 6986 |
271979000 2855 |
 |
|
1 0.0000104978 |
+0.01602% | -0.0109838% |
663263000 6963 |
809402 8 |
|
|
1.11 0.0000116526 |
+0.0622% | +0.223616% |
658692000 6915 |
525240 6 |
|
|
0.611148 0.00000641571 |
+1.54362% | +4.90913% |
655193000 6878 |
37933200 398 |
 |
|
0.367506 0.00000385801 |
+1.89615% | -6.74553% |
651822000 6843 |
13397000 141 |
 |
|
0.445202 0.00000467364 |
+5.86349% | +7.85233% |
651639000 6841 |
57101500 599 |
 |
|
0.282352 0.00000296408 |
+3.05756% | -0.270067% |
649962000 6823 |
48790900 512 |
|
|
0.062548 0.000000656617 |
+4.56747% | +36.7318% |
640176000 6720 |
182824000 1919 |
 |
|
0.999662 0.0000104943 |
-0.01056% | -0.019153% |
639619000 6715 |
6723150 71 |
|
|
0.0110552 0.000000116055 |
+1.00228% | -1.07505% |
639297000 6711 |
2902180 30 |
 |
|
0.957621 0.0000100529 |
-0.91774% | -9.9035% |
628227000 6595 |
54613300 573 |
 |
|
0.997296 0.0000104694 |
-0.16514% | +0.773596% |
600741000 6306 |
2225060 23 |
|
|
1.21 0.0000127023 |
+0.05675% | -0.210569% |
595330000 6250 |
? ? |
|
|
0.132972 0.00000139591 |
+1.51599% | +4.9928% |
579892000 6088 |
1085060 11 |
 |
|
3316.74 0.0348185 |
+1.26265% | +7.26325% |
558813000 5866 |
117784000 1236 |
 |
|
5.4 0.0000566882 |
+5.69914% | +3.16604% |
539680000 5665 |
55934300 587 |
 |
|
3316.82 0.0348193 |
+1.32336% | +7.27624% |
530122000 5565 |
25964 ? |
 |
|
0.757029 0.00000794714 |
+3.49064% | +2.56134% |
529715000 5561 |
23363200 245 |
 |
|
0.566317 0.00000594509 |
+2.95654% | -2.92936% |
527366000 5536 |
9142190 96 |
 |
|
0.612647 0.00000643145 |
+2.05029% | -4.15934% |
518746000 5446 |
25344200 266 |
 |
|
0.55845 0.0000058625 |
+1.61681% | +3.36144% |
510415000 5358 |
15117800 159 |
 |
|
0.58306 0.00000612085 |
+6.90362% | +6.23254% |
505909000 5311 |
45058700 473 |
 |
|
0.999008 0.0000104874 |
-0.0356% | +0.0330347% |
503239000 5283 |
1603140000 16829 |
|
|
194.69 0.00204382 |
+1.44926% | +5.81113% |
495668000 5203 |
804466 8 |
 |
|
0.99949 0.0000104925 |
+8.0E-5% | -0.00430177% |
494738000 5194 |
8988490 94 |
|
|
0.999275 0.0000104902 |
-0.02371% | +0.203365% |
494216000 5188 |
6194410 65 |
|
|
0.00005083 0.000000000533603 |
+3.10892% | -2.03516% |
490693000 5151 |
33977200 357 |
 |
|
3581.36 0.0375964 |
+2.12565% | +8.15469% |
486636000 5109 |
7003.33 ? |
 |
|
1.94 0.0000203657 |
+5.51933% | -30.0512% |
484705000 5088 |
65273900 685 |
 |
|
0.237712 0.00000249545 |
+12.2419% | +11.7564% |
477287000 5010 |
655034 7 |
 |
|
1.089 0.0000114321 |
+0.38166% | +0.288596% |
472483000 4960 |
10752300 113 |
|
|
3576.27 0.037543 |
+1.20674% | +7.29339% |
465804000 4890 |
256155 3 |
 |
|
0.0434842 0.000000456488 |
+8.71626% | +2.45152% |
464361000 4875 |
37670100 395 |
 |
|
3713.34 0.0389819 |
+1.36309% | +7.24334% |
463693000 4868 |
14892500 156 |
 |
|
1.092 0.0000114636 |
+0.00522% | +0.0536221% |
463371000 4864 |
? ? |
|
|
1.12 0.0000117575 |
+0.62155% | +0.675482% |
444169000 4663 |
11.55 ? |
|
|
174.47 0.00183155 |
+4.60381% | +6.18468% |
440185000 4621 |
29604 ? |
 |
|
95275 1.00018 |
+0.53919% | +5.73333% |
432023000 4535 |
3956.01 ? |
 |
|
0.00436044 0.0000000457751 |
+0.57846% | -2.52591% |
421453000 4424 |
7289730 77 |
 |
|
0.364333 0.0000038247 |
+3.20127% | -8.66233% |
418990000 4398 |
16917100 178 |
 |
|
0.000000422735 0.00000000000443779 |
+1.00038% | -0.597278% |
416872000 4376 |
10341300 109 |
|
|
0.080622 0.000000846354 |
+8.21057% | +4.54807% |
415295000 4360 |
17362700 182 |
 |
|
0.096602 0.00000101411 |
+2.95625% | -6.05931% |
409765000 4302 |
7826210 82 |
 |
|
0.997682 0.0000104735 |
-0.27605% | -0.263339% |
405105000 4253 |
127506 1 |
|
|
0.149875 0.00000157336 |
+25.1423% | +25.3302% |
400867000 4208 |
270779000 2843 |
 |
|
0.020865 0.000000219036 |
+1.14774% | +2.11285% |
400463000 4204 |
21458500 225 |
 |
|
10.45 0.000109702 |
+3.74129% | -0.114406% |
399257000 4191 |
21995700 231 |
|
|
23.05 0.000241974 |
-14.489% | +47.1339% |
397061000 4168 |
6550450 69 |
 |
|
0.947929 0.00000995117 |
-0.33568% | +5.93535% |
393948000 4136 |
14041900 147 |
 |
|
19.54 0.000205127 |
+0.73825% | +0.987666% |
390693000 4101 |
6061210 64 |
|
|
147.48 0.00154822 |
+2.4378% | +6.63962% |
388886000 4082 |
5898420 62 |
 |
|
0.066726 0.000000700477 |
+3.94039% | -1.39912% |
383554000 4026 |
13745800 144 |
 |
|
0.383875 0.00000402985 |
+2.41449% | +0.944181% |
383476000 4026 |
73488100 771 |
|
|
0.00805428 0.0000000845523 |
+15.8909% | +12.5913% |
378749000 3976 |
87950800 923 |
 |
|
3314.5 0.034795 |
+1.17261% | +7.22077% |
373777000 3924 |
255379 3 |
 |
|
0.36946 0.00000387852 |
-0.22405% | +2.67578% |
369460000 3879 |
991.91 ? |
 |
|
0.366571 0.00000384819 |
+0.46503% | -4.89742% |
366379000 3846 |
52938800 556 |
 |
|
0.99971 0.0000104948 |
-0.03521% | +0.15749% |
366209000 3844 |
286284 3 |
|
|
1.001 0.0000105083 |
+0.04869% | +0.252348% |
366200000 3844 |
12600900 132 |
|
|
95201 0.999402 |
+0.518% | +5.1747% |
365572000 3838 |
6655410 70 |
 |
|
0.00841057 0.0000000882925 |
-2.00933% | -1.82331% |
358597000 3764 |
14091100 148 |
 |
|
2.12 0.0000222553 |
+1.16399% | +1.69847% |
357601000 3754 |
23672100 249 |
 |
|
0.00375002 0.000000039367 |
-2.21481% | +0.802614% |
356724000 3745 |
1525480 16 |
|
|
1.13 0.0000118625 |
+0.01384% | +0.143766% |
356710000 3745 |
1426140 15 |
|
|
0.000000360013 0.00000000000377935 |
-0.08796% | -2.21953% |
356437000 3742 |
12648000 133 |
 |
|
0.0403764 0.000000423863 |
-0.98478% | -2.28059% |
355299000 3730 |
16668100 175 |
 |
|
0.138576 0.00000145474 |
+1.64869% | -0.897526% |
355238000 3729 |
1102400 12 |
|
|
2.11 0.0000221504 |
+70.3069% | +119.308% |
355153000 3728 |
969892000 10182 |
 |
|
1.16 0.0000121775 |
-0.09426% | -0.296336% |
353668000 3713 |
10779600 113 |
|
|
18 0.000188961 |
-27.4303% | +27.4862% |
351850000 3694 |
51185800 537 |
 |
|
0.05996 0.000000629448 |
+1.57103% | -7.36365% |
351197000 3687 |
10427400 109 |
 |
|
21.45 0.000225178 |
+0.15161% | -0.717522% |
351182000 3687 |
49028 1 |
|
|
146.46 0.00153751 |
-0.61325% | +0.681717% |
349488000 3669 |
96633 1 |
|
|
1.69 0.0000177413 |
+4.87303% | +13.3936% |
341703000 3587 |
30046000 315 |
 |
|
0.338664 0.00000355523 |
+11.1423% | +10.4559% |
338722000 3556 |
42423500 445 |
 |
|
90.33 0.000948267 |
+1.8886% | +12.3012% |
336213000 3529 |
333980 4 |
 |
|
17.18 0.000180352 |
+3.43346% | +0.0553807% |
334663000 3513 |
601994 6 |
|
|
0.214877 0.00000225574 |
+11.6388% | +4.66425% |
321597000 3376 |
31828500 334 |
 |
|
0.00328036 0.0000000344366 |
+4.74304% | +9.92875% |
321465000 3375 |
14199600 149 |
 |
|
0.166806 0.0000017511 |
+18.9337% | +14.2321% |
320273000 3362 |
108990000 1144 |
 |
|
1.003 0.0000105293 |
-0.17915% | -0.313657% |
313494000 3291 |
627167 7 |
|
|
2.52 0.0000264545 |
+1.32437% | -1.25221% |
313492000 3291 |
928594 10 |
 |
|
95290 1.00034 |
+0.54576% | +5.25003% |
311861000 3274 |
11657600 122 |
 |
|
0.082166 0.000000862563 |
+2.53595% | -3.07816% |
311158000 3266 |
18209700 191 |
 |
|
0.310792 0.00000326263 |
+2.30393% | -27.828% |
310723000 3262 |
13514100 142 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng