USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.241 0.0000027401 |
+1.52543% | -13.2432% |
768482000 8737 |
26014200 296 |
 |
|
1.014 0.0000115289 |
0% | +0.103831% |
760921000 8651 |
? ? |
|
|
0.0000091 0.000000000103464 |
+2.5043% | -14.2155% |
741579000 8432 |
85736100 975 |
 |
|
1.1 0.0000125067 |
+0.04487% | +0.148673% |
741348000 8429 |
504126 6 |
|
|
0.280656 0.00000319098 |
-0.71739% | +0.20557% |
722898000 8219 |
112398000 1278 |
|
|
57.93 0.000658647 |
-2.25696% | -35.7066% |
719535000 8181 |
206217000 2345 |
 |
|
3078.59 0.0350027 |
+1.34767% | -8.56764% |
708820000 8059 |
2117350 24 |
 |
|
87857 0.998909 |
+2.53565% | -7.46263% |
708754000 8058 |
106261000 1208 |
 |
|
1.11 0.0000126204 |
+0.2822% | +0.122041% |
688093000 7823 |
120605 1 |
|
|
88411 1.00521 |
+3.69847% | -7.44812% |
672532000 7646 |
4 ? |
 |
|
0.0106626 0.00000012123 |
+1.81617% | -15.257% |
662575000 7533 |
106636000 1212 |
 |
|
0.999634 0.0000113655 |
+0.02839% | -0.331562% |
626510000 7123 |
4627410 53 |
|
|
153.93 0.00175014 |
+3.1405% | -3.76899% |
626009000 7118 |
2762630 31 |
 |
|
0.695169 0.00000790387 |
-3.33596% | -13.6994% |
621484000 7066 |
38871000 442 |
 |
|
0.999652 0.0000113658 |
+0.00858% | -0.00538465% |
609361000 6928 |
22687700 258 |
|
|
0.999854 0.000011378 |
-0.02028% | +0.0252246% |
608497000 6924 |
99066800 1127 |
|
|
0.080159 0.000000912183 |
-1.39036% | -3.03745% |
598734000 6813 |
9790060 111 |
 |
|
0.910158 0.0000103573 |
+0.2677% | -17.7757% |
591966000 6736 |
111024000 1263 |
 |
|
0.308608 0.00000351186 |
+0.90532% | -20.6167% |
577179000 6568 |
55647600 633 |
 |
|
2947.47 0.0335412 |
+2.07657% | -9.24446% |
572759000 6518 |
868736 10 |
 |
|
0.637863 0.00000725867 |
+1.21013% | -13.7801% |
567707000 6460 |
83614600 952 |
 |
|
0.31188 0.00000354909 |
+0.90853% | -10.2421% |
560320000 6376 |
13028400 148 |
 |
|
0.394018 0.0000044838 |
+4.70518% | -7.46674% |
558342000 6354 |
82408300 938 |
 |
|
2859.2 0.0325368 |
+1.65158% | -8.68381% |
557334000 6342 |
458852000 5222 |
 |
|
0.00624802 0.0000000711004 |
-1.18676% | -9.53207% |
550905000 6269 |
13230300 151 |
 |
|
0.99935 0.0000113723 |
+0.16274% | +0.117414% |
546560000 6220 |
1523780 17 |
|
|
5.51 0.000062702 |
+0.94528% | -15.5467% |
544873000 6200 |
54853700 624 |
 |
|
2.84 0.0000323183 |
-1.88869% | +11.4346% |
537308000 6114 |
36730700 418 |
 |
|
179.08 0.00203787 |
+3.12874% | -3.78607% |
534981000 6088 |
2456090 28 |
 |
|
0.050276 0.000000572124 |
+2.25761% | -10.7824% |
532892000 6064 |
19303900 220 |
 |
|
0.493242 0.00000561293 |
+0.50842% | -11.2655% |
523442000 5957 |
15975400 182 |
 |
|
0.620416 0.00000706013 |
-0.461% | -25.4188% |
518832000 5904 |
68484500 779 |
 |
|
0.0053385 0.0000000607504 |
+6.60966% | -18.3366% |
505654000 5754 |
3957670 45 |
 |
|
0.996529 0.0000113402 |
+0.0032% | +0.0736549% |
492570000 5605 |
7433460 85 |
|
|
1 0.0000113797 |
-0.37112% | -0.106119% |
488630000 5560 |
1047750 12 |
|
|
0.117778 0.00000134027 |
+1.89629% | -9.17065% |
485464000 5524 |
7826500 89 |
 |
|
2859.43 0.0325394 |
+1.67544% | -8.2268% |
482094000 5486 |
236064000 2686 |
 |
|
0.518383 0.00000589903 |
+9.9775% | +3.39398% |
478915000 5450 |
33528100 382 |
 |
|
0.999795 0.0000113773 |
+0.04358% | -0.0212304% |
470609000 5355 |
11256700 128 |
|
|
0.080111 0.000000911637 |
+3.01177% | -8.79356% |
467715000 5322 |
13839500 157 |
 |
|
0.00004661 0.000000000530406 |
+2.07367% | -13.9943% |
450003000 5121 |
35784600 407 |
 |
|
1.11 0.0000126314 |
+0.0086% | +0.0533071% |
446187000 5077 |
? ? |
|
|
1.074 0.0000122218 |
+1.3668% | -5.18043% |
445348000 5068 |
17441700 198 |
 |
|
1.2 0.0000136556 |
-0.06953% | -0.795466% |
438456000 4989 |
? ? |
|
|
2875.82 0.0327259 |
+2.40585% | -8.10078% |
437794000 4982 |
200226 2 |
 |
|
3070.08 0.0349365 |
+1.86546% | -8.8219% |
436686000 4969 |
20461 ? |
 |
|
25.43 0.000289385 |
+10.1974% | -30.0719% |
433335000 4931 |
17067100 194 |
 |
|
11.37 0.000129387 |
+2.69961% | -9.93358% |
426794000 4857 |
45583500 519 |
 |
|
0.704931 0.00000802188 |
+3.40681% | -21.3942% |
425092000 4837 |
42129400 479 |
 |
|
0.074369 0.000000846295 |
+0.20764% | -17.1222% |
423454000 4819 |
18181300 207 |
 |
|
0.081442 0.000000926783 |
-0.37899% | -6.24139% |
419857000 4778 |
19845200 226 |
 |
|
0.999423 0.0000113731 |
+0.05651% | +0.0459273% |
418831000 4766 |
8574460 98 |
|
|
20.76 0.000236242 |
-0.72383% | -7.9762% |
411565000 4683 |
12008100 137 |
 |
|
0.02137 0.000000243183 |
+1.4574% | -3.15522% |
409647000 4662 |
21105500 240 |
 |
|
2989.04 0.0340143 |
-0.19042% | -9.64613% |
407484000 4637 |
5222.13 ? |
 |
|
1.001 0.0000113911 |
+0.65991% | +0.347461% |
404948000 4608 |
726707 8 |
|
|
0.154879 0.00000176247 |
+1.73258% | -14.5335% |
401522000 4569 |
25447000 290 |
 |
|
2854.24 0.0324803 |
+1.8557% | -8.7779% |
399518000 4546 |
5255.12 ? |
 |
|
0.00000040622 0.00000000000462265 |
+0.35716% | -7.8729% |
399006000 4541 |
10459700 119 |
 |
|
0.106111 0.00000120751 |
+0.43712% | -15.8118% |
397269000 4521 |
44059700 501 |
 |
|
32.78 0.000373026 |
+5.82034% | -15.4932% |
388643000 4423 |
130536000 1485 |
 |
|
0.364906 0.00000415251 |
+1.11233% | +0.102973% |
384480000 4375 |
15899600 181 |
|
|
0.000000387376 0.00000000000440821 |
+0.15062% | -1.26447% |
383571000 4365 |
31199700 355 |
 |
|
0.235928 0.00000268478 |
-0.6768% | -8.44828% |
383043000 4359 |
6636200 76 |
 |
|
0.148349 0.00000168816 |
+4.93587% | -7.10089% |
379874000 4323 |
5741920 65 |
 |
|
86488 0.984205 |
+2.63985% | -8.73929% |
376213000 4281 |
67103 1 |
 |
|
3099.68 0.0352733 |
+0.33529% | -9.54062% |
375694000 4275 |
17880.9 ? |
 |
|
0.037709 0.000000429116 |
+0.68375% | +3.85885% |
372903000 4244 |
14359400 163 |
 |
|
2.25 0.0000256043 |
+3.51411% | -6.81888% |
370813000 4220 |
38036200 433 |
 |
|
3158.04 0.0359375 |
+1.79772% | -8.6442% |
364225000 4145 |
3785410 43 |
 |
|
0.362683 0.00000412721 |
+3.2728% | -11.3992% |
360182000 4099 |
12722000 145 |
 |
|
87716 0.998179 |
+2.44183% | -7.3158% |
359508000 4091 |
17801100 203 |
 |
|
1.93 0.0000219628 |
+9.00399% | -19.8607% |
358523000 4080 |
8387020 95 |
 |
|
0.00758897 0.00000008636 |
+1.32662% | -12.4555% |
351289000 3998 |
40138600 457 |
 |
|
0.309079 0.00000351722 |
+2.70312% | -29.1% |
351214000 3997 |
24869000 283 |
 |
|
21.07 0.00023977 |
+0.98397% | +2.21211% |
345126000 3927 |
243275 3 |
 |
|
0.347897 0.00000395895 |
+4.10946% | -16.5685% |
343924000 3914 |
154407000 1757 |
 |
|
130.26 0.00148232 |
+1.91479% | +2.61663% |
342434000 3897 |
6326940 72 |
 |
|
0.211197 0.00000240335 |
+1.16538% | -11.8721% |
337522000 3841 |
24067800 274 |
 |
|
16.54 0.00018822 |
+0.90321% | -12.0841% |
337492000 3841 |
1104300 13 |
 |
|
0.00000154 0.0000000000175247 |
-11.699% | -6.74328% |
321818000 3662 |
23641000 269 |
 |
|
0.166694 0.00000189692 |
+1.11565% | -16.8156% |
317776000 3616 |
20569500 234 |
 |
|
29.07 0.000330807 |
-0.96392% | -14.4078% |
317715000 3615 |
144348 2 |
 |
|
1.15 0.0000130866 |
-0.02787% | -1.01167% |
316528000 3602 |
23514100 268 |
 |
|
1.001 0.0000113911 |
-0.08305% | +0.0805881% |
312815000 3560 |
4271200 49 |
|
|
130.84 0.00148892 |
-0.95349% | -0.733984% |
312412000 3555 |
33586 ? |
|
|
3072.45 0.0349635 |
+1.12764% | -8.22327% |
307661000 3501 |
15260200 174 |
 |
|
2858.36 0.0325272 |
+1.81014% | -8.67398% |
301578000 3432 |
9137240 104 |
 |
|
0.00316578 0.0000000360255 |
+5.92106% | +9.1314% |
300906000 3424 |
16086800 183 |
 |
|
1.086 0.0000123583 |
0% | +0.0684715% |
295713000 3365 |
? ? |
|
|
4.2 0.0000477946 |
+2.10283% | -9.98848% |
294721000 3354 |
11634800 132 |
 |
|
1.08 0.00001229 |
+6.98461% | -14.9507% |
289903000 3299 |
55807000 635 |
 |
|
0.193376 0.00000220056 |
-0.83317% | +8.46707% |
288733000 3286 |
35109800 400 |
 |
|
87929 1.0006 |
+2.47633% | -7.3655% |
285949000 3254 |
74718200 850 |
 |
|
0.0282946 0.000000321983 |
+0.93552% | -8.25844% |
285022000 3243 |
29005700 330 |
 |
|
0.993815 0.0000113093 |
+0.09355% | -0.0686816% |
284488000 3237 |
3222210 37 |
|
|
3076.65 0.0350113 |
+1.3251% | -9.1136% |
280806000 3195 |
5939960 68 |
 |
|
2821.8 0.0321112 |
+1.70175% | -8.75022% |
279866000 3185 |
571305 7 |
 |
|
0.285481 0.00000324868 |
+3.57868% | +2.15742% |
279811000 3184 |
961497 11 |
 |
|
29.04 0.000330466 |
+0.51788% | -8.98063% |
279492000 3181 |
13691200 156 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng