USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
35.18 0.000356799 |
+16.6491% | +18.6359% |
974678000 9885 |
165214000 1676 |
 |
|
98398 0.997961 |
-0.04658% | +7.93015% |
967037000 9808 |
197202000 2000 |
 |
|
3.89 0.0000394527 |
+3.25125% | +15.1522% |
962606000 9763 |
29217200 296 |
 |
|
12.02 0.000121908 |
+4.58437% | +0.424927% |
961704000 9754 |
6529520 66 |
|
|
0.463888 0.00000470479 |
+19.0187% | +22.4866% |
961233000 9749 |
34518700 350 |
 |
|
97353 0.987363 |
-0.94905% | +7.04036% |
960937000 9746 |
81635600 828 |
 |
|
0.397894 0.00000403548 |
+12.0458% | +32.0845% |
955795000 9694 |
352933000 3579 |
 |
|
1.36 0.0000137932 |
+1.73177% | -3.05311% |
945241000 9587 |
57197900 580 |
 |
|
1.004 0.0000101827 |
+4.23974% | +6.7766% |
927320000 9405 |
64861700 658 |
 |
|
0.00004655 0.000000000472114 |
+5.10722% | +2.96153% |
921857000 9350 |
87882700 891 |
 |
|
0.811407 0.00000822936 |
+6.44661% | +2.74795% |
917859000 9309 |
35854100 364 |
 |
|
0.487979 0.00000494913 |
+14.4306% | +33.3124% |
916342000 9294 |
252732000 2563 |
 |
|
1.24 0.0000125762 |
+7.88633% | +5.76999% |
898495000 9113 |
308125000 3125 |
 |
|
262.67 0.00266402 |
-0.20208% | +18.1427% |
895542000 9083 |
7236160 73 |
 |
|
0.00999897 0.00000010141 |
+0.54737% | -11.51% |
890361000 9030 |
277728000 2817 |
 |
|
3444.07 0.0349301 |
-0.54798% | +7.5188% |
881100000 8936 |
15055000 153 |
 |
|
0.87848 0.00000890962 |
-6.61563% | -23.5784% |
878887000 8914 |
385852000 3913 |
 |
|
1.35 0.0000136918 |
+2.11335% | +9.35685% |
873694000 8861 |
16678700 169 |
 |
|
5.32 0.0000539559 |
+5.10134% | -0.891057% |
872409000 8848 |
115618000 1173 |
|
|
0.732391 0.00000742798 |
+9.20668% | +8.74786% |
868499000 8808 |
136098000 1380 |
 |
|
39.72 0.000402844 |
+6.39485% | +2.00644% |
835483000 8474 |
351975000 3570 |
 |
|
0.054151 0.000000549204 |
+21.624% | +63.8142% |
806734000 8182 |
59657500 605 |
 |
|
0.00191493 0.0000000194214 |
+3.28502% | -13.2208% |
804338000 8158 |
571047000 5792 |
 |
|
0.223675 0.00000226853 |
+23.4176% | +38.8571% |
790242000 8015 |
113268000 1149 |
 |
|
0.168409 0.00000170802 |
+8.4475% | +13.0722% |
780605000 7917 |
140368000 1424 |
 |
|
0.00760638 0.0000000771446 |
+4.83514% | +2.97805% |
779989000 7911 |
210765000 2138 |
 |
|
0.9984 0.0000101259 |
+0.10337% | -0.0648372% |
762212000 7730 |
2414140 24 |
|
|
0.083101 0.000000842818 |
+9.07741% | +20.0477% |
760513000 7713 |
273432000 2773 |
 |
|
48.24 0.000489254 |
+6.50232% | +23.5114% |
729392000 7398 |
151597000 1538 |
 |
|
0.00723901 0.0000000734187 |
-6.3005% | +35.953% |
723880000 7342 |
39932100 405 |
 |
|
0.256013 0.00000259651 |
+10.7781% | +6.58164% |
702656000 7126 |
174466000 1769 |
 |
|
271.11 0.00274962 |
+1.66003% | +7.14994% |
702038000 7120 |
10660800 108 |
 |
|
3367.6 0.0341545 |
+0.04074% | +7.85036% |
695593000 7055 |
987712000 10017 |
 |
|
0.00974706 0.0000000988556 |
+2.95679% | -7.7015% |
672897000 6825 |
493396000 5004 |
 |
|
2717.14 0.0275575 |
+0.6201% | +5.80713% |
670145000 6797 |
5029130 51 |
 |
|
2.12 0.0000215012 |
+2.40582% | +0.222813% |
670104000 6796 |
174169000 1766 |
|
|
3369.38 0.0341726 |
+0.23538% | +7.953% |
666097000 6756 |
958131000 9717 |
 |
|
20.02 0.000203045 |
+2.2617% | +15.183% |
663973000 6734 |
351387000 3564 |
 |
|
0.097662 0.000000990497 |
+16.5553% | +17.5997% |
658322000 6677 |
143441000 1455 |
 |
|
0.768393 0.00000779311 |
+9.01481% | +10.4365% |
654630000 6639 |
38805200 394 |
 |
|
0.000118 0.00000000119677 |
+5.27121% | +15.0662% |
650771000 6600 |
88471900 897 |
 |
|
1.98 0.0000200813 |
+8.08242% | +23.8124% |
648845000 6581 |
103489000 1050 |
 |
|
0.996048 0.000010102 |
-0.03168% | -0.127368% |
647196000 6564 |
26920700 273 |
|
|
1.39 0.0000140975 |
+8.96043% | +9.22491% |
630661000 6396 |
113701000 1153 |
 |
|
0.0139308 0.000000141287 |
+5.94876% | +7.49194% |
626401000 6353 |
99319500 1007 |
 |
|
2.13 0.0000216027 |
+8.78607% | +14.0071% |
615999000 6248 |
185112000 1877 |
 |
|
3652.38 0.0370428 |
+0.24936% | +7.98988% |
609392000 6181 |
23048900 234 |
 |
|
0.490438 0.00000497407 |
+19.408% | +64.6628% |
605631000 6142 |
562574000 5706 |
 |
|
0.163007 0.00000165323 |
+7.15406% | +12.9496% |
599834000 6084 |
196605000 1994 |
 |
|
1.31 0.0000132861 |
+4.56948% | +1.24871% |
593749000 6022 |
37601600 381 |
 |
|
33.28 0.000337529 |
+0.61953% | +5.8147% |
583830000 5921 |
64811600 657 |
 |
|
0.284713 0.00000288758 |
+12.6785% | +13.1642% |
576749000 5849 |
112788000 1144 |
 |
|
0.999846 0.0000101405 |
+0.05422% | +0.0137369% |
572473000 5806 |
35038900 355 |
|
|
0.190004 0.00000192704 |
+3.81371% | +25.3029% |
566700000 5748 |
142048000 1441 |
 |
|
3370.16 0.0341805 |
+0.28873% | +7.93943% |
560516000 5685 |
1252260 13 |
 |
|
98724 1.00127 |
-0.24698% | +8.11766% |
554075000 5619 |
1608210 16 |
 |
|
0.00802429 0.0000000813831 |
+2.01309% | -14.0611% |
553558000 5614 |
226469000 2297 |
 |
|
62.31 0.000631954 |
+14.4495% | +22.9335% |
550801000 5586 |
141732000 1437 |
 |
|
1.5 0.0000152131 |
+5.7666% | +4.23935% |
543006000 5507 |
54516000 553 |
 |
|
2735.5 0.0277437 |
+1.44936% | +6.4908% |
540761000 5484 |
26937000 273 |
 |
|
0.538925 0.00000546583 |
-1.59878% | -4.68182% |
539037000 5467 |
25540000 259 |
 |
|
0.494993 0.00000502026 |
+7.24824% | +23.0689% |
536541000 5442 |
30273600 307 |
 |
|
0.07989 0.000000810252 |
-0.43118% | -2.13339% |
534214000 5418 |
11133200 113 |
 |
|
2.19 0.0000222112 |
+8.31421% | -21.0158% |
533375000 5410 |
228362000 2316 |
 |
|
98650 1.00052 |
+0.3869% | +8.10749% |
532713000 5403 |
148025000 1501 |
 |
|
0.000000252094 0.00000000000255676 |
+4.15434% | +0.985918% |
530655000 5382 |
42837700 434 |
|
|
0.071131 0.000000721417 |
+8.39745% | +17.6417% |
527299000 5348 |
62207800 631 |
 |
|
3344.46 0.0339198 |
+0.31163% | +7.34857% |
515059000 5224 |
4015620 41 |
 |
|
0.000000505642 0.00000000000512827 |
+5.69839% | +4.7407% |
500616000 5077 |
45786700 464 |
 |
|
0.53762 0.00000545259 |
-2.72897% | -18.9177% |
499985000 5071 |
19547300 198 |
 |
|
1 0.0000101421 |
+0.0045% | +0.251638% |
496088000 5031 |
41830200 424 |
|
|
2.64 0.0000267751 |
+1.25625% | +6.62011% |
492044000 4990 |
153503000 1557 |
 |
|
8.59 0.0000871206 |
+1.26991% | -4.03934% |
490806000 4978 |
2620740 27 |
 |
|
0.0014232 0.0000000144342 |
-7.07795% | -9.74806% |
489499000 4965 |
634039 6 |
 |
|
3370.2 0.0341809 |
+0.09984% | +8.03964% |
488458000 4954 |
73508700 746 |
 |
|
0.072203 0.000000732289 |
+7.38388% | +21.447% |
486410000 4933 |
20816100 211 |
 |
|
3.97 0.0000402641 |
-0.31852% | -9.43175% |
479933000 4868 |
5512660 56 |
 |
|
3.65 0.0000370186 |
+6.85565% | +31.8171% |
478082000 4849 |
326792000 3314 |
 |
|
0.364821 0.00000370005 |
+7.02532% | +22.7088% |
467029000 4737 |
87990800 892 |
 |
|
0.466339 0.00000472965 |
-13.922% | +117.525% |
466329000 4730 |
58290600 591 |
 |
|
0.023916 0.000000242558 |
+12.6729% | +29.6034% |
459864000 4664 |
78900900 800 |
 |
|
0.245078 0.0000024856 |
+8.78562% | -5.7124% |
452075000 4585 |
57080800 579 |
 |
|
0.00831972 0.0000000843794 |
+8.63075% | +15.416% |
442596000 4489 |
25650800 260 |
 |
|
1.063 0.000010781 |
-1.37857% | +2.46158% |
440706000 4470 |
287622 3 |
 |
|
1.07 0.000010852 |
+8.97686% | +35.2091% |
440661000 4469 |
7583420 77 |
 |
|
0.792162 0.00000803418 |
+10.9084% | +22.7841% |
438363000 4446 |
107986000 1095 |
 |
|
3611 0.0366231 |
+0.11853% | +8.0642% |
438139000 4444 |
1466310 15 |
 |
|
0.046161 0.000000468169 |
+7.66864% | +13.6616% |
436231000 4424 |
83238800 844 |
 |
|
0.0140844 0.000000142845 |
+6.17658% | -3.5548% |
435584000 4418 |
169019000 1714 |
 |
|
1 0.0000101421 |
+0.01241% | +0.116257% |
433614000 4398 |
7558200 77 |
|
|
3372.63 0.0342055 |
+0.3275% | +8.57474% |
432229000 4384 |
4920620 50 |
 |
|
3.87 0.0000392499 |
+6.32299% | +7.50855% |
430658000 4368 |
156184000 1584 |
 |
|
0.453291 0.00000459732 |
-7.51434% | -38.3541% |
430056000 4362 |
525191000 5327 |
 |
|
1.019 0.0000103348 |
+5.05657% | +4.75036% |
425505000 4316 |
31558100 320 |
 |
|
0.999571 0.0000101377 |
-0.02476% | -0.0180523% |
424608000 4306 |
61694000 626 |
|
|
49.61 0.000503149 |
+16.5454% | +22.7186% |
422027000 4280 |
17477800 177 |
 |
|
3520.38 0.035704 |
-0.11262% | +8.25614% |
419584000 4255 |
371837 4 |
 |
|
0.00236539 0.00000002399 |
+9.53336% | +11.9045% |
419517000 4255 |
46080200 467 |
 |
|
0.429154 0.00000435252 |
-8.43742% | -30.2347% |
419360000 4253 |
41545700 421 |
 |
|
11.52 0.000116837 |
+8.46203% | +6.94587% |
415296000 4212 |
66244500 672 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng