USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
2.91 0.0000268129 |
-2.03716% | -0.161227% |
831579000 7662 |
14423500 133 |
|
|
0.084182 0.000000775656 |
-4.78678% | +5.78167% |
830950000 7656 |
26794300 247 |
 |
|
0.441723 0.00000407005 |
-4.70089% | +8.12366% |
824424000 7596 |
24344700 224 |
 |
|
3331.36 0.0306953 |
+0.09681% | +1.68264% |
820914000 7564 |
21534200 198 |
 |
|
2.28 0.000021008 |
-2.79882% | +6.74042% |
788987000 7270 |
55470700 511 |
 |
|
0.483163 0.00000445188 |
-3.57771% | -1.49795% |
760642000 7009 |
31978100 295 |
 |
|
168.31 0.00155082 |
-2.35284% | +6.38695% |
754936000 6956 |
2153580 20 |
 |
|
195.79 0.00180402 |
-2.46881% | +6.31568% |
744409000 6859 |
6837810 63 |
 |
|
2741.19 0.0252574 |
-3.24922% | +4.44354% |
734292000 6766 |
1367010 13 |
 |
|
0.00007528 0.000000000693633 |
-4.84644% | +7.62034% |
727779000 6706 |
94745400 873 |
 |
|
111.69 0.00102912 |
+0.03297% | +0.0991809% |
709680000 6539 |
? ? |
|
|
2.05 0.0000188888 |
-6.08165% | +5.86779% |
705486000 6500 |
27539100 254 |
 |
|
0.697593 0.00000642765 |
-3.57194% | +7.51895% |
697774000 6429 |
15702000 145 |
 |
|
0.505581 0.00000465844 |
-6.90908% | +0.852881% |
692567000 6381 |
77393100 713 |
|
|
10.73 0.0000988667 |
0% | +0.077985% |
684987000 6311 |
? ? |
|
|
0.998357 0.0000091989 |
-9.0E-5% | -0.00640903% |
672259000 6194 |
398227 4 |
|
|
0.741466 0.0000068319 |
-5.24241% | +7.21081% |
665230000 6129 |
64407100 593 |
 |
|
40.7 0.000375012 |
+2.03543% | +5.12246% |
657363000 6057 |
24496300 226 |
 |
|
0.0141571 0.000000130444 |
-5.31521% | +6.55756% |
639072000 5888 |
76147800 702 |
 |
|
0.746587 0.00000687908 |
-5.41028% | -2.6211% |
636852000 5868 |
29620500 273 |
 |
|
1.09 0.0000100433 |
-0.40737% | -0.0477167% |
633957000 5841 |
1352230 12 |
|
|
18.73 0.000172579 |
-4.47963% | +2.1507% |
621637000 5728 |
45529300 420 |
 |
|
38.44 0.000354188 |
-5.24179% | +5.27802% |
614006000 5657 |
50132600 462 |
 |
|
0.157562 0.00000145178 |
-5.22205% | +3.2937% |
609672000 5618 |
10959100 101 |
 |
|
0.000000614494 0.00000000000566197 |
-0.31688% | +4.82515% |
605924000 5583 |
9057720 83 |
 |
|
0.24531 0.0000022603 |
-4.31946% | +3.84697% |
600047000 5529 |
33933300 313 |
 |
|
108145 0.996453 |
-0.90672% | +1.59208% |
594757000 5480 |
444001 4 |
 |
|
0.547764 0.00000504712 |
+1.92388% | -10.5412% |
588366000 5421 |
106098000 978 |
 |
|
0.997981 0.00000919544 |
+0.01274% | +0.00700578% |
587288000 5411 |
4470360 41 |
|
|
0.221766 0.00000204336 |
-0.53845% | +0.819465% |
582138000 5364 |
6563860 60 |
|
|
0.418136 0.00000385272 |
-3.19512% | +13.9944% |
577462000 5321 |
32216200 297 |
 |
|
2533.65 0.0233452 |
-2.75631% | +4.21188% |
565920000 5214 |
274117 3 |
 |
|
0.098242 0.000000905206 |
-6.4451% | +5.60664% |
564747000 5204 |
31719700 292 |
 |
|
0.534629 0.00000492609 |
-3.93355% | +1.47442% |
561011000 5169 |
12766800 118 |
 |
|
2.09 0.0000192573 |
-5.22322% | +7.18351% |
558862000 5149 |
48762700 449 |
 |
|
3.33 0.0000306828 |
-7.42791% | -2.44387% |
548566000 5055 |
36990500 341 |
 |
|
2710.77 0.0249771 |
-2.81681% | +4.09872% |
545606000 5027 |
3833570 35 |
 |
|
2536.06 0.0233674 |
-2.69895% | +4.37009% |
545351000 5025 |
409337000 3772 |
 |
|
0.999836 0.00000921253 |
-0.01653% | +0.0682084% |
538813000 4965 |
2790180 26 |
|
|
2659.18 0.0245018 |
-2.12234% | +5.41394% |
531647000 4899 |
19.96 ? |
 |
|
0.00802879 0.0000000739776 |
-3.01836% | -5.79436% |
531154000 4894 |
77612000 715 |
 |
|
0.327971 0.00000302194 |
-4.28876% | +3.34052% |
522477000 4814 |
13745700 127 |
 |
|
108504 0.99976 |
-1.41374% | +1.63152% |
512052000 4718 |
19507200 180 |
 |
|
0.500804 0.00000461443 |
-5.56232% | -2.77947% |
503468000 4639 |
11184400 103 |
 |
|
0.26107 0.00000240551 |
-3.92062% | +6.46815% |
501203000 4618 |
28551600 263 |
 |
|
2535.37 0.023361 |
-3.73452% | +4.37006% |
497694000 4586 |
240516000 2216 |
 |
|
0.997969 0.00000919533 |
-0.32432% | -0.0477975% |
493425000 4546 |
11249700 104 |
|
|
0.999939 0.00000921348 |
-0.01394% | -0.0380447% |
485108000 4470 |
27762700 256 |
|
|
0.605371 0.00000557791 |
-4.87504% | +1.14513% |
483989000 4459 |
21317800 196 |
 |
|
0.0140375 0.000000129342 |
-3.58332% | -7.11051% |
481039000 4432 |
16204100 149 |
 |
|
1.35 0.000012439 |
-3.75067% | +1.95526% |
474526000 4372 |
76356200 704 |
 |
|
23.65 0.000217912 |
-3.57343% | -22.2638% |
470459000 4335 |
18621400 172 |
 |
|
38.37 0.000353543 |
-5.38397% | +5.05307% |
468737000 4319 |
1208440 11 |
 |
|
0.999901 0.00000921313 |
-0.00048% | +0.00458158% |
451930000 4164 |
8193370 75 |
|
|
0.000000441556 0.00000000000406852 |
+0.44411% | +1.59679% |
437135000 4028 |
7380320 68 |
 |
|
0.399328 0.00000367942 |
-3.12839% | -0.59333% |
432665000 3987 |
8437770 78 |
|
|
0.059955 0.000000552428 |
-0.27809% | -1.10597% |
428794000 3951 |
3312150 31 |
 |
|
0.166092 0.00000153038 |
-4.12612% | +4.08204% |
425885000 3924 |
1690910 16 |
 |
|
0.204092 0.00000188051 |
+2.89177% | +18.8334% |
425876000 3924 |
1461980 13 |
 |
|
1.36 0.0000125311 |
-3.83834% | +1.25895% |
424543000 3912 |
11054800 102 |
 |
|
7.41 0.0000682761 |
-0.08856% | -16.1038% |
423115000 3899 |
7334080 68 |
 |
|
0.162001 0.00000149268 |
-3.93044% | -10.0684% |
421160000 3881 |
41334200 381 |
 |
|
0.0422339 0.000000389145 |
-8.57107% | +7.28856% |
418610000 3857 |
27871800 257 |
 |
|
0.00411846 0.0000000379477 |
-4.73886% | -9.71541% |
412029000 3796 |
19644400 181 |
 |
|
1.093 0.0000100709 |
+0.12823% | +0.183892% |
410335000 3781 |
3627.9 ? |
|
|
2.22 0.0000204552 |
-7.94336% | +1.64567% |
410095000 3779 |
9628120 89 |
 |
|
1 0.00000921404 |
+0.22232% | +0.955788% |
405793000 3739 |
1182330 11 |
|
|
0.00699542 0.0000000644561 |
-3.46999% | +10.8461% |
405174000 3733 |
21045800 194 |
 |
|
0.999891 0.00000921304 |
-0.11536% | -0.0272545% |
394500000 3635 |
6526020 60 |
|
|
2698.2 0.0248613 |
-3.0432% | +4.11561% |
392212000 3614 |
2670.23 ? |
 |
|
5.54 0.0000510458 |
-3.20809% | +4.82071% |
391126000 3604 |
17137600 158 |
 |
|
41.38 0.000381277 |
-6.30249% | -9.13389% |
388572000 3580 |
39368200 363 |
 |
|
0.387968 0.00000357475 |
-3.28544% | +9.32837% |
387339000 3569 |
37873800 349 |
 |
|
13.57 0.000125035 |
-3.79964% | +5.33111% |
385391000 3551 |
10340900 95 |
 |
|
0.000000983467 0.00000000000906171 |
-8.17753% | +14.299% |
383987000 3538 |
18802200 173 |
 |
|
1.55 0.0000142818 |
-5.31589% | +10.6374% |
374027000 3446 |
38139000 351 |
 |
|
0.073189 0.000000674367 |
-5.67374% | +5.5161% |
372752000 3435 |
20308400 187 |
 |
|
0.997675 0.00000919262 |
-0.46803% | -0.0100104% |
370250000 3412 |
1278450 12 |
|
|
2533.59 0.0233446 |
-3.27051% | +4.33294% |
367427000 3385 |
134670 1 |
 |
|
0.308415 0.00000284175 |
-6.49927% | +0.0504336% |
366323000 3375 |
12043500 111 |
|
|
0.0000184 0.000000000169538 |
-3.50221% | -1.27515% |
366105000 3373 |
4396640 41 |
 |
|
2.21 0.000020363 |
-5.39721% | +2.98142% |
365026000 3363 |
21953700 202 |
 |
|
108294 0.997826 |
-2.32387% | +2.47757% |
364060000 3354 |
660548 6 |
 |
|
0.361271 0.00000332877 |
-5.07145% | -7.28233% |
361251000 3329 |
9520270 88 |
 |
|
0.143909 0.00000132598 |
-6.14725% | +12.7692% |
359589000 3313 |
23249700 214 |
 |
|
0.00384198 0.0000000354002 |
-3.52744% | +1.87715% |
353206000 3254 |
1089520 10 |
 |
|
0.99996 0.00000921367 |
-0.00584% | -0.0149634% |
351975000 3243 |
10352900 95 |
|
|
2794.9 0.0257523 |
-2.85445% | +4.3839% |
351051000 3235 |
14837300 137 |
 |
|
0.936368 0.00000862773 |
-8.63027% | +2.65982% |
350997000 3234 |
83421300 769 |
 |
|
1.11 0.0000102276 |
-6.39308% | +4.22383% |
348628000 3212 |
53147000 490 |
 |
|
0.0354966 0.000000327067 |
-3.9968% | +3.46649% |
344310000 3172 |
38443500 354 |
 |
|
0.0347598 0.000000320278 |
+0.20009% | +4.46258% |
344126000 3171 |
23623200 218 |
 |
|
0.48294 0.00000444983 |
-3.81834% | -1.28344% |
344074000 3170 |
1546240 14 |
 |
|
5.17 0.0000476366 |
-4.95601% | +11.4836% |
337927000 3114 |
20815200 192 |
 |
|
2777.22 0.0255894 |
-3.53742% | +4.51304% |
336940000 3105 |
262143 2 |
 |
|
0.0173906 0.000000160238 |
-0.7847% | +6.10402% |
332994000 3068 |
11709200 108 |
 |
|
0.999207 0.00000920674 |
-0.06705% | -0.0599767% |
332312000 3062 |
11967800 110 |
|
|
0.0464851 0.000000428315 |
-5.63852% | +4.86275% |
332249000 3061 |
28233500 260 |
 |
|
108354 0.998378 |
-1.08994% | +1.69712% |
331388000 3053 |
4391680 40 |
 |
|
20.09 0.00018511 |
-1.42855% | +0.745178% |
329106000 3032 |
159519 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng