USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.75 0.0000203495 |
-0.81993% | +0.50434% |
757312000 8806 |
939759 11 |
|
|
0.232707 0.00000270599 |
-1.02168% | -14.3144% |
749343000 8714 |
22626000 263 |
 |
|
0.00000898 0.000000000104422 |
+0.74349% | -13.3027% |
740137000 8607 |
88710800 1032 |
 |
|
2982.87 0.0346857 |
-0.88223% | -9.62714% |
706199000 8212 |
8241230 96 |
 |
|
0.271152 0.00000315304 |
-6.65944% | -2.55836% |
705859000 8208 |
103960000 1209 |
 |
|
55.97 0.000650837 |
-7.25775% | -34.6126% |
699920000 8139 |
123098000 1431 |
 |
|
3019.07 0.0351067 |
-1.17183% | -9.96066% |
699181000 8130 |
2122240 25 |
 |
|
85962 0.999593 |
-0.64492% | -9.64649% |
693998000 8070 |
124149000 1444 |
 |
|
1.11 0.0000129074 |
+1.73472% | +0.287394% |
689750000 8021 |
86248 1 |
|
|
86608 1.0071 |
-0.33151% | -6.18396% |
668894000 7778 |
2.21 ? |
 |
|
0.0101649 0.000000118201 |
-1.97214% | -20.9343% |
639537000 7437 |
119284000 1387 |
 |
|
0.99981 0.0000116261 |
+0.01033% | +0.0107493% |
618119000 7188 |
28645600 333 |
|
|
149.28 0.00173587 |
-1.20005% | -5.95508% |
613141000 7130 |
7765740 90 |
 |
|
0.999983 0.0000116281 |
+0.03132% | +0.0133237% |
610573000 7100 |
14852400 173 |
|
|
0.999621 0.0000116239 |
-0.02575% | -0.31657% |
610472000 7099 |
11106800 129 |
|
|
0.081476 0.000000947428 |
+3.32643% | -1.20252% |
609551000 7088 |
8458520 98 |
 |
|
0.655016 0.00000761673 |
-6.74106% | -17.302% |
593263000 6899 |
36087600 420 |
 |
|
0.304071 0.00000353583 |
-0.54134% | -19.4264% |
576806000 6707 |
62370900 725 |
 |
|
0.87387 0.0000101616 |
-3.43581% | -22.6639% |
573606000 6670 |
108574000 1263 |
 |
|
2892.38 0.0336335 |
-0.80097% | -11.8988% |
565829000 6580 |
136578 2 |
 |
|
0.629141 0.00000731585 |
+0.54172% | -15.6456% |
560937000 6523 |
85874400 999 |
 |
|
0.307056 0.00000357054 |
-1.08435% | -13.4349% |
556682000 6473 |
14023800 163 |
 |
|
2803.33 0.032598 |
-0.78422% | -9.73915% |
554764000 6451 |
599885000 6976 |
 |
|
0.00624181 0.0000000725817 |
+0.17748% | -9.83344% |
551484000 6413 |
11794800 137 |
 |
|
0.385037 0.00000447733 |
+0.99127% | -9.6668% |
550124000 6397 |
86135600 1002 |
 |
|
5.48 0.0000637231 |
+0.76815% | -19.4031% |
548151000 6374 |
67868400 789 |
 |
|
0.998777 0.0000116141 |
+0.07214% | +0.117667% |
545107000 6339 |
1792490 21 |
|
|
173.52 0.00201774 |
-1.19631% | -6.14902% |
523242000 6084 |
2606930 30 |
 |
|
0.0492427 0.000000572609 |
-1.33639% | -11.7778% |
522448000 6075 |
21062900 245 |
 |
|
2.74 0.0000318616 |
-5.89868% | +8.8075% |
522098000 6071 |
33863400 394 |
 |
|
0.6128 0.00000712583 |
-0.37406% | -24.0742% |
518237000 6026 |
74933400 871 |
 |
|
0.485568 0.00000564634 |
-2.10608% | -8.74274% |
518059000 6024 |
17999200 209 |
 |
|
0.00538194 0.0000000625829 |
+1.5702% | -15.0723% |
511239000 5945 |
4778800 56 |
 |
|
0.996167 0.0000115837 |
-0.05551% | +0.16225% |
492615000 5728 |
7836920 91 |
|
|
0.997867 0.0000116035 |
-0.08731% | +0.146526% |
483444000 5622 |
959009 11 |
|
|
2803.08 0.0325951 |
-0.85002% | -11.8499% |
470918000 5476 |
243132000 2827 |
 |
|
0.113109 0.00000131527 |
-2.15729% | -13.1816% |
469663000 5461 |
9323960 108 |
 |
|
0.502695 0.00000584549 |
+3.67445% | +0.462609% |
468198000 5444 |
31047000 361 |
|
|
0.999433 0.0000116217 |
-0.00094% | +0.00686604% |
464000000 5396 |
11395100 133 |
|
|
0.07799 0.000000906892 |
-1.44872% | -9.76166% |
456928000 5313 |
12262800 143 |
 |
|
1.11 0.0000129074 |
+0.01714% | +0.0711068% |
446539000 5192 |
? ? |
|
|
1.2 0.000013954 |
+0.09966% | -0.438877% |
441515000 5134 |
? ? |
|
|
1.054 0.0000122562 |
-1.92237% | -7.20037% |
439120000 5106 |
14016000 163 |
 |
|
0.00004518 0.000000000525367 |
-1.229% | -17.477% |
436512000 5076 |
40297200 469 |
 |
|
2803.47 0.0325996 |
-0.93517% | -11.8819% |
431230000 5014 |
253991 3 |
 |
|
3010.47 0.0350067 |
-0.89841% | -11.8141% |
431156000 5014 |
11680.9 ? |
 |
|
0.697763 0.00000811381 |
+1.64353% | -22.1162% |
424969000 4942 |
51638400 600 |
 |
|
0.072921 0.000000847948 |
-1.21624% | -18.2938% |
419715000 4881 |
20581400 239 |
 |
|
0.999675 0.0000116245 |
+0.01708% | +0.0576481% |
418881000 4871 |
10753300 125 |
|
|
11 0.000127911 |
-1.05522% | -11.8094% |
416334000 4841 |
65135200 757 |
 |
|
0.079686 0.000000926614 |
-2.00767% | -9.473% |
411044000 4780 |
22676600 264 |
 |
|
0.0212544 0.000000247152 |
-0.18865% | -4.18198% |
407774000 4742 |
17788100 207 |
 |
|
1.001 0.0000116399 |
+1.13394% | +0.617505% |
406513000 4727 |
928316 11 |
|
|
2975.17 0.0345962 |
-0.86419% | -9.88915% |
405729000 4718 |
9041.31 ? |
 |
|
20.22 0.000235124 |
-3.11886% | -7.78677% |
403274000 4689 |
13932500 162 |
 |
|
23.36 0.000271637 |
-5.90299% | -34.2782% |
401088000 4664 |
9683120 113 |
 |
|
0.000000404562 0.00000000000470437 |
-0.54924% | -7.11178% |
399077000 4641 |
12186900 142 |
 |
|
0.151321 0.00000175961 |
-1.28237% | -16.548% |
395506000 4599 |
25860700 301 |
 |
|
0.103971 0.00000120901 |
-2.1451% | -17.057% |
393556000 4576 |
43370700 504 |
 |
|
2797.83 0.032534 |
-0.92987% | -9.84089% |
391368000 4551 |
5748.15 ? |
 |
|
87538 1.01792 |
+1.06579% | -10.7871% |
383170000 4456 |
64056 1 |
 |
|
0.000000384675 0.00000000000447312 |
-0.24597% | -1.92697% |
382705000 4450 |
37463600 436 |
 |
|
0.356054 0.00000414031 |
+1.2063% | -0.857476% |
374578000 4356 |
16893500 196 |
|
|
31.33 0.000364315 |
+0.69947% | -17.1231% |
372887000 4336 |
139334000 1620 |
 |
|
0.229489 0.00000266857 |
-3.31123% | -10.8962% |
372557000 4332 |
8164720 95 |
 |
|
0.0375753 0.000000436938 |
+0.42503% | +3.34239% |
372066000 4326 |
15579000 181 |
 |
|
0.144939 0.0000016854 |
+0.13197% | -10.4118% |
371968000 4325 |
6054160 70 |
 |
|
3065.23 0.0356435 |
-0.8217% | -11.6968% |
371884000 4324 |
203911 2 |
 |
|
1.99 0.0000231403 |
+5.8212% | -14.2765% |
371112000 4315 |
13247400 154 |
 |
|
2.24 0.0000260474 |
+1.62998% | -7.96158% |
368860000 4289 |
42441900 494 |
 |
|
3096.36 0.0360054 |
-0.92762% | -9.55371% |
362030000 4210 |
4425090 51 |
 |
|
85963 0.999605 |
-0.7947% | -8.28781% |
354940000 4127 |
19889200 231 |
 |
|
0.34964 0.00000406572 |
-2.90044% | -15.7903% |
349949000 4069 |
14202700 165 |
 |
|
20.95 0.000243613 |
+0.77071% | +1.39004% |
342953000 3988 |
336361 4 |
 |
|
0.00731705 0.0000000850849 |
-2.57011% | -17.6508% |
342008000 3977 |
49142800 571 |
 |
|
0.339612 0.00000394911 |
+1.12254% | -17.676% |
339271000 3945 |
159771000 1858 |
 |
|
16.45 0.000191286 |
+0.15181% | -12.0825% |
337022000 3919 |
1117320 13 |
 |
|
127.43 0.0014818 |
-1.72111% | +0.549262% |
336876000 3917 |
7314110 85 |
|
|
0.293894 0.00000341749 |
-5.61261% | -28.7709% |
334745000 3893 |
20597100 240 |
 |
|
0.205447 0.000002389 |
-1.61343% | -15.7292% |
330061000 3838 |
23777300 276 |
 |
|
28.95 0.00033664 |
+0.11419% | -14.9637% |
317950000 3697 |
136014 2 |
 |
|
1.15 0.0000133726 |
+0.41209% | -0.617411% |
317092000 3687 |
25770400 300 |
|
|
0.0000015 0.0000000000174425 |
+1.38524% | -11.4683% |
315050000 3664 |
26334400 306 |
 |
|
131.27 0.00152645 |
+0.18688% | +0.211074% |
313251000 3643 |
419791 5 |
|
|
0.163087 0.00000189643 |
-1.71812% | -18.8455% |
313223000 3642 |
21726600 253 |
 |
|
0.999774 0.0000116257 |
-0.18% | +0.356421% |
312404000 3633 |
2638120 31 |
|
|
0.208714 0.00000242699 |
+8.74975% | +17.9283% |
311575000 3623 |
45843400 533 |
 |
|
3045.72 0.0354166 |
-0.27289% | -7.83369% |
304763000 3544 |
14620400 170 |
 |
|
0.00311697 0.0000000362451 |
+0.12778% | +7.35337% |
298803000 3475 |
15671200 182 |
 |
|
2801.28 0.0325742 |
-0.82655% | -11.9666% |
297476000 3459 |
8799540 102 |
 |
|
1.086 0.0000126283 |
0% | +0.0684715% |
295713000 3439 |
? ? |
|
|
4.14 0.0000481412 |
+0.12092% | -12.8586% |
292265000 3399 |
12245300 142 |
 |
|
0.993495 0.0000115527 |
+0.02025% | -0.0684157% |
284369000 3307 |
4757080 55 |
|
|
85953 0.999488 |
-0.97323% | -8.16538% |
281559000 3274 |
68546100 797 |
 |
|
0.0277133 0.000000322259 |
-1.02018% | -10.9022% |
280438000 3261 |
51185000 595 |
 |
|
1.036 0.0000120469 |
+0.04055% | -16.1987% |
277988000 3233 |
45255100 526 |
 |
|
28.77 0.000334547 |
-0.21973% | -10.4283% |
277421000 3226 |
16064700 187 |
 |
|
3022.46 0.0351461 |
-1.1609% | -11.8412% |
276555000 3216 |
6756390 79 |
 |
|
2767.03 0.0321759 |
-0.86965% | -9.5542% |
276339000 3213 |
363466 4 |
 |
|
0.0380185 0.000000442091 |
-2.60527% | -21.0445% |
275111000 3199 |
46215900 537 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng