USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.51971 0.00000470679 |
-10.3041% | -7.65815% |
995498000 9016 |
25726700 233 |
 |
|
4399.55 0.0398449 |
-7.20519% | +1.16878% |
981945000 8893 |
865836 8 |
 |
|
0.304235 0.00000275533 |
-9.68896% | -6.60888% |
978656000 8863 |
201604000 1826 |
 |
|
2.56 0.0000231848 |
-5.20463% | -5.13987% |
970658000 8791 |
88278000 799 |
 |
|
3348.25 0.0303237 |
-0.27232% | +0.443364% |
943250000 8543 |
75426200 683 |
|
|
1.12 0.0000101434 |
+0.01591% | +0.110338% |
922074000 8351 |
5806880 53 |
|
|
110530 1.00102 |
-2.19596% | -5.0309% |
916059000 8296 |
236622000 2143 |
 |
|
0.086292 0.00000078151 |
-7.41764% | -6.60468% |
901782000 8167 |
51071800 463 |
 |
|
0.00009311 0.000000000843258 |
-8.92524% | -10.0646% |
899052000 8142 |
137224000 1243 |
 |
|
247.28 0.00223951 |
-7.26116% | +2.2224% |
873083000 7907 |
13748000 125 |
 |
|
0.169872 0.00000153846 |
-6.3967% | -2.3594% |
870700000 7886 |
95633800 866 |
 |
|
3.24 0.0000293433 |
-8.92517% | -4.69292% |
867089000 7853 |
126008000 1141 |
 |
|
5.17 0.0000468225 |
-11.9454% | -4.94635% |
866244000 7845 |
179701000 1627 |
 |
|
110281 0.998768 |
-1.55485% | -6.99522% |
852245000 7718 |
68.69 ? |
 |
|
4257.74 0.0385605 |
-8.00869% | +0.860449% |
851246000 7709 |
107.07 ? |
|
|
4405.9 0.0399024 |
-7.14988% | +1.5344% |
832535000 7540 |
1434560000 12992 |
 |
|
0.315114 0.00000285385 |
-7.1698% | -19.554% |
828502000 7503 |
33733900 306 |
 |
|
4382.12 0.039687 |
-7.31551% | +1.26119% |
824668000 7469 |
150030 1 |
 |
|
0.140728 0.00000127451 |
-4.57368% | -7.3198% |
822199000 7446 |
18241600 165 |
 |
|
0.778231 0.00000704811 |
-6.09362% | -5.75662% |
819858000 7425 |
30105000 273 |
 |
|
23.7 0.000214641 |
-8.60496% | -7.14138% |
783035000 7092 |
88304400 800 |
 |
|
2.38 0.0000215547 |
-6.07123% | +18.3446% |
783021000 7091 |
55059200 499 |
 |
|
0.78274 0.00000708894 |
-15.1364% | -14.9963% |
780882000 7072 |
271140000 2456 |
 |
|
0.77213 0.00000699285 |
-9.50023% | -11.9071% |
768898000 6964 |
282918000 2562 |
 |
|
0.459678 0.00000416311 |
+3.31045% | +13.1834% |
768562000 6961 |
14873300 135 |
 |
|
0.47973 0.00000434471 |
-4.95891% | -4.33762% |
760603000 6888 |
62592200 567 |
 |
|
0.759338 0.000006877 |
-9.11423% | -5.03005% |
758636000 6871 |
58725800 532 |
 |
|
0.187645 0.00000169942 |
-7.12291% | -8.29546% |
746684000 6762 |
22120000 200 |
 |
|
1.12 0.0000101434 |
-8.30445% | -8.54133% |
735800000 6664 |
185155000 1677 |
 |
|
0.0159815 0.000000144737 |
-10.5869% | -5.05416% |
730549000 6616 |
144013000 1304 |
 |
|
112.32 0.00101723 |
+0.02223% | +0.0997613% |
727422000 6588 |
? ? |
|
|
0.999948 0.00000905611 |
+0.03787% | +0.00793297% |
687748000 6229 |
100120000 907 |
|
|
0.997852 0.00000903712 |
+0.02882% | -0.0446296% |
681042000 6168 |
105959 1 |
|
|
0.00915092 0.000000082876 |
+3.48036% | -5.38167% |
679708000 6156 |
25397600 230 |
 |
|
1.083 0.00000980827 |
+0.72775% | +0.591838% |
678644000 6146 |
2163710 20 |
|
|
4407.85 0.03992 |
-7.01334% | +1.57076% |
668637000 6056 |
903411000 8182 |
 |
|
0.271708 0.00000246074 |
-7.31694% | -5.91022% |
663520000 6009 |
59067100 535 |
 |
|
4618.88 0.0418312 |
-8.51744% | +0.0533055% |
662774000 6002 |
76704 1 |
|
|
0.000000661082 0.00000000000598714 |
-4.4539% | -0.428326% |
652102000 5906 |
67388400 610 |
|
|
1.75 0.000015849 |
-8.75451% | +2.60237% |
645064000 5842 |
45100200 408 |
 |
|
4710.11 0.0426575 |
-7.45716% | +1.39319% |
644124000 5834 |
18103700 164 |
 |
|
39.52 0.000357916 |
-7.10235% | +10.6198% |
640576000 5801 |
25139400 228 |
 |
|
0.109772 0.000000994159 |
-10.5037% | -7.72316% |
631486000 5719 |
37817500 342 |
 |
|
4841.41 0.0438466 |
-7.24251% | +1.33226% |
620257000 5617 |
18922000 171 |
 |
|
0.371075 0.00000336067 |
-7.90238% | -2.69456% |
594387000 5383 |
20264700 184 |
 |
|
4772.14 0.0432192 |
-7.13468% | +1.55611% |
578892000 5243 |
227132 2 |
 |
|
0.998953 0.00000904709 |
+0.05719% | +0.0187573% |
575476000 5212 |
3043850 28 |
|
|
0.559944 0.00000507118 |
+6.09712% | -2.06122% |
558040000 5054 |
20294800 184 |
 |
|
0.387816 0.00000351229 |
-9.22716% | -9.50566% |
547796000 4961 |
30099200 273 |
 |
|
0.99957 0.00000905268 |
-0.03875% | -0.0252654% |
546025000 4945 |
9916830 90 |
|
|
110355 0.999438 |
-2.42068% | -5.23934% |
544428000 4931 |
72198600 654 |
 |
|
0.075935 0.000000687711 |
+1.45156% | +5.79673% |
542891000 4917 |
4856880 44 |
 |
|
0.0174484 0.000000158023 |
+3.32655% | -0.428686% |
538738000 4879 |
1003230 9 |
|
|
0.208992 0.00000189275 |
-8.97383% | -6.55353% |
535818000 4853 |
6146850 56 |
 |
|
0.273387 0.00000247595 |
-7.59485% | -4.86955% |
523242000 4739 |
52797500 478 |
 |
|
26.1 0.000236377 |
-6.19805% | -2.81925% |
522441000 4732 |
29688700 269 |
 |
|
1.1 0.00000996223 |
-11.6905% | -2.24989% |
512395000 4641 |
148985000 1349 |
 |
|
7.22 0.0000653885 |
-7.93951% | +18.2672% |
508211000 4603 |
245803000 2226 |
 |
|
4370.77 0.0395842 |
-7.85882% | +1.15895% |
504331000 4568 |
2598140 24 |
 |
|
0.99855 0.00000904344 |
+0.00399% | -0.0304294% |
493850000 4473 |
10850900 98 |
|
|
4400.31 0.0398517 |
-7.29821% | +1.41943% |
483058000 4375 |
31592300 286 |
 |
|
110091 0.997048 |
-2.12198% | -5.13464% |
480436000 4351 |
37120 ? |
 |
|
0.0485483 0.000000439681 |
-12.2022% | -7.36565% |
478675000 4335 |
55483700 502 |
 |
|
2.48 0.0000224603 |
-5.11294% | -8.10746% |
461892000 4183 |
7743420 70 |
 |
|
1 0.00000905658 |
+0.07325% | +0.00885961% |
458500000 4152 |
6151780 56 |
|
|
0.0239161 0.000000216598 |
-3.56906% | +2.53043% |
457830000 4146 |
25784100 234 |
 |
|
0.00493785 0.00000004472 |
-8.15427% | -6.75971% |
456424000 4134 |
2963940 27 |
 |
|
0.000000460407 0.00000000000416971 |
-0.355% | -1.04095% |
456143000 4131 |
44723800 405 |
 |
|
0.00764564 0.0000000692433 |
-8.10199% | -12.9661% |
453053000 4103 |
28838300 261 |
 |
|
0.559669 0.00000506868 |
-8.70698% | -7.9233% |
447096000 4049 |
44851300 406 |
 |
|
0.061906 0.000000560656 |
-8.66034% | -4.07834% |
446075000 4040 |
43239300 392 |
 |
|
0.436314 0.00000395151 |
-8.85751% | -9.54559% |
440799000 3992 |
22239400 201 |
 |
|
0.392604 0.00000355565 |
-10.8093% | -8.19324% |
437699000 3964 |
53840500 488 |
 |
|
1.16 0.0000105056 |
-0.05288% | -0.00970485% |
437025000 3958 |
1818530 16 |
|
|
1.001 0.00000906563 |
-0.31729% | -0.280797% |
436690000 3955 |
7203680 65 |
|
|
0.999825 0.00000905499 |
-0.00259% | +0.0195614% |
435453000 3944 |
9092660 82 |
|
|
1.21 0.0000109585 |
-8.1329% | -8.93453% |
426345000 3861 |
93013500 842 |
 |
|
1.033 0.00000935544 |
-14.6804% | -20.9946% |
419424000 3799 |
18046700 163 |
 |
|
6.36 0.0000575998 |
-10.3847% | -9.5858% |
415462000 3763 |
52717300 477 |
 |
|
0.999767 0.00000905447 |
-0.0037% | -0.00462757% |
414630000 3755 |
22993000 208 |
|
|
1.096 0.00000992601 |
+0.01002% | -0.027686% |
411760000 3729 |
942.98 ? |
|
|
5.11 0.0000462791 |
+1.17161% | +1.51654% |
408791000 3702 |
471632 4 |
 |
|
1.004 0.0000090928 |
+0.21408% | +1.20978% |
407153000 3687 |
2360060 21 |
 |
|
0.342645 0.00000310319 |
-4.68311% | -10.6464% |
406530000 3682 |
17089500 155 |
 |
|
14.2 0.000128603 |
-8.78208% | -4.87096% |
405332000 3671 |
27832000 252 |
 |
|
0.0115908 0.000000104973 |
-7.59575% | -6.94405% |
403201000 3652 |
26324200 238 |
 |
|
42.54 0.000385267 |
-8.34182% | -9.74418% |
401846000 3639 |
48637300 440 |
 |
|
0.370942 0.00000335946 |
+0.58012% | -2.97566% |
401305000 3634 |
23003000 208 |
 |
|
7 0.000063396 |
+0.95166% | -4.38711% |
399339000 3617 |
5445230 49 |
 |
|
28.55 0.000258565 |
-8.51705% | -1.62775% |
398788000 3612 |
1627710 15 |
 |
|
206.82 0.00187308 |
-7.39166% | +2.6733% |
395692000 3584 |
3181180 29 |
 |
|
0.197231 0.00000178624 |
-19.8993% | +50.4618% |
394884000 3576 |
470771000 4264 |
 |
|
0.00459043 0.0000000415736 |
-8.65031% | +4.3822% |
394858000 3576 |
22743600 206 |
 |
|
5318.76 0.0481698 |
-7.5392% | +1.26514% |
394843000 3576 |
568657 5 |
 |
|
1.22 0.000011049 |
-11.7313% | -9.4007% |
394757000 3575 |
100232000 908 |
 |
|
0.00001977 0.000000000179049 |
-3.98094% | -2.19037% |
394486000 3573 |
15900600 144 |
 |
|
43.4 0.000393055 |
-4.37954% | -0.458977% |
394013000 3568 |
297659000 2696 |
|
|
5.81 0.0000526187 |
-20.6602% | -13.4431% |
386953000 3504 |
7799030 71 |
 |
|
23.34 0.00021138 |
-8.49815% | -1.93563% |
379080000 3433 |
209329000 1896 |
 |
|
0.000000964759 0.00000000000873741 |
-11.0746% | -14.2534% |
376796000 3412 |
21069400 191 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng