USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0155215 0.000000188069 |
-7.94987% | -8.63391% |
678561000 8222 |
57842000 701 |
 |
|
3109.53 0.0376771 |
+0.90105% | +2.2578% |
675053000 8179 |
42210300 511 |
 |
|
0.000000675828 0.00000000000818878 |
-1.39899% | -2.28422% |
666387000 8074 |
15897000 193 |
 |
|
82431 0.998788 |
-2.03529% | -1.6693% |
666227000 8072 |
74250500 900 |
 |
|
0.270026 0.00000327181 |
-4.53681% | -4.13684% |
660276000 8000 |
40132100 486 |
 |
|
2.12 0.0000256873 |
-6.65417% | -0.0949282% |
657372000 7965 |
24820700 301 |
|
|
0.173741 0.00000210516 |
-6.83161% | -3.73003% |
640673000 7763 |
19089700 231 |
 |
|
32.14 0.000389429 |
-3.32746% | -5.0545% |
637710000 7727 |
19285200 234 |
 |
|
0.487473 0.00000590654 |
-6.28825% | +4.63737% |
637168000 7720 |
164802000 1997 |
 |
|
0.999911 0.0000121156 |
+0.01742% | +0.168076% |
625825000 7583 |
329940 4 |
|
|
161.29 0.0019543 |
-2.68202% | -2.13305% |
611959000 7415 |
10415400 126 |
 |
|
2.01 0.0000243545 |
-5.72234% | -24.952% |
607667000 7363 |
123087000 1491 |
 |
|
0.103072 0.00000124889 |
-3.4789% | -4.57514% |
603730000 7315 |
9774780 118 |
 |
|
0.38296 0.0000046402 |
-3.45585% | -8.31009% |
602127000 7296 |
22775500 276 |
 |
|
7.99 0.0000968121 |
-4.74828% | +23.5805% |
593536000 7192 |
1029980 12 |
 |
|
36.01 0.000436321 |
+1.58123% | +18.2336% |
575175000 6969 |
67393700 817 |
 |
|
0.0000587 0.000000000711248 |
-8.04302% | -5.34436% |
567493000 6876 |
73472300 890 |
 |
|
1921.35 0.0232803 |
-2.22288% | -7.00641% |
566242000 6861 |
2117030 26 |
 |
|
3.1 0.0000375616 |
-0.91816% | -3.60912% |
556882000 6748 |
4510400 55 |
 |
|
0.078272 0.000000948395 |
+3.4278% | +3.87625% |
540894000 6554 |
4712940 57 |
 |
|
138.31 0.00167586 |
-2.657% | -1.94098% |
532864000 6457 |
2153930 26 |
 |
|
15.95 0.000193261 |
-4.56929% | -4.86622% |
529144000 6411 |
42869400 519 |
 |
|
0.998487 0.0000120983 |
-0.1157% | -0.126616% |
526551000 6380 |
59345800 719 |
|
|
0.144173 0.0000017469 |
-6.27767% | -6.59653% |
522561000 6332 |
29422200 356 |
 |
|
0.414543 0.00000502288 |
-14.6594% | 0% |
516110000 6254 |
148055000 1794 |
|
|
1.75 0.0000212042 |
-6.28838% | -0.629485% |
507397000 6148 |
56805600 688 |
|
|
0.998871 0.000012103 |
+0.03621% | -0.146093% |
495045000 5998 |
17735200 215 |
|
|
0.999823 0.0000121145 |
+0.05449% | -0.0340575% |
483046000 5853 |
12491700 151 |
|
|
2.96 0.0000358653 |
-6.01754% | -12.1675% |
472967000 5731 |
23323100 283 |
 |
|
1.7 0.0000205983 |
+9.53601% | +29.4873% |
469894000 5694 |
54724000 663 |
 |
|
1 0.0000121167 |
-0.04407% | +0.010036% |
467110000 5660 |
19070200 231 |
|
|
80592 0.976506 |
-1.66398% | -2.33197% |
466303000 5650 |
13351 ? |
 |
|
16.42 0.000198956 |
-3.19904% | -9.04788% |
460846000 5584 |
17119600 207 |
 |
|
0.423926 0.00000513657 |
-3.35645% | -21.6153% |
458463000 5555 |
7710620 93 |
 |
|
28.04 0.000339751 |
+3.87443% | +24.6173% |
457655000 5545 |
5558080 67 |
 |
|
0.244154 0.00000295833 |
-7.94755% | -6.58537% |
455966000 5525 |
48279100 585 |
 |
|
6.4 0.0000775466 |
-5.31277% | -21.0721% |
450983000 5464 |
59077300 716 |
 |
|
0.00479506 0.0000000581001 |
-10.0251% | -18.7453% |
441817000 5353 |
5162580 63 |
 |
|
1959 0.0237365 |
-1.96529% | -6.98358% |
439463000 5325 |
3140000 38 |
 |
|
0.707899 0.00000857737 |
-3.972% | -8.5284% |
438426000 5312 |
7133680 86 |
 |
|
0.170982 0.00000207173 |
-5.12356% | +2.1708% |
437358000 5299 |
1394400 17 |
 |
|
0.434515 0.00000526487 |
-6.83573% | -14.4759% |
433904000 5257 |
142874000 1731 |
 |
|
0.000000434805 0.00000000000526838 |
+0.77266% | -2.08107% |
430621000 5218 |
17480600 212 |
 |
|
1844.65 0.022351 |
-2.28269% | -7.06337% |
426920000 5173 |
355627000 4309 |
 |
|
82454 0.999067 |
-2.20602% | -1.7867% |
421761000 5110 |
18347600 222 |
 |
|
0.420553 0.0000050957 |
-14.6251% | -6.70299% |
420623000 5097 |
113617000 1377 |
 |
|
0.451088 0.00000546568 |
-13.5334% | -6.38433% |
419903000 5088 |
22345000 271 |
 |
|
83028 1.00602 |
-1.66435% | -2.61865% |
415262000 5032 |
3.69 ? |
 |
|
6.27 0.0000759715 |
-12.0132% | -12.1801% |
410619000 4975 |
33350700 404 |
 |
|
0.081212 0.000000984018 |
-4.925% | -9.11229% |
408020000 4944 |
31409800 381 |
 |
|
2.53 0.0000306551 |
-5.23628% | -4.51818% |
407409000 4936 |
56780300 688 |
 |
|
1.082 0.0000131102 |
-0.02036% | +0.156253% |
406491000 4925 |
218135 3 |
|
|
0.998453 0.0000120979 |
+0.02323% | -0.259884% |
405575000 4914 |
1112590 13 |
|
|
1844 0.0223431 |
-2.16932% | -7.02676% |
403038000 4883 |
119979000 1454 |
 |
|
0.613689 0.00000743586 |
-7.55457% | -16.3192% |
399599000 4842 |
69140700 838 |
 |
|
0.0420744 0.000000509802 |
-4.02379% | -8.40477% |
398733000 4831 |
31050200 376 |
 |
|
1843.36 0.0223354 |
-2.14066% | -7.04174% |
398292000 4826 |
166936 2 |
 |
|
0.00002005 0.000000000242939 |
-1.10878% | -7.54547% |
397525000 4817 |
20595600 250 |
 |
|
1.13 0.0000136918 |
-4.08389% | -9.14769% |
396781000 4808 |
114297000 1385 |
 |
|
0.397695 0.00000481873 |
-2.70598% | -10.9211% |
396342000 4802 |
10766700 130 |
 |
|
0.0075173 0.0000000910846 |
-7.40585% | -6.12964% |
394216000 4777 |
55967000 678 |
 |
|
110.49 0.00133877 |
+0.02189% | +0.0760662% |
390784000 4735 |
? ? |
|
|
1.095 0.0000132677 |
+1.34208% | +0.45891% |
387745000 4698 |
1217110 15 |
|
|
0.478041 0.00000579226 |
-4.83305% | -9.98108% |
381996000 4629 |
32930600 399 |
 |
|
0.473078 0.00000573212 |
-5.40184% | -6.74518% |
379333000 4596 |
16946700 205 |
 |
|
1923.38 0.0233049 |
-2.21045% | -6.98598% |
371095000 4496 |
82876 1 |
 |
|
0.00583023 0.0000000706429 |
-10.3485% | -7.65216% |
366489000 4441 |
42981100 521 |
 |
|
0.00647336 0.0000000784355 |
-6.01589% | +4.38388% |
363028000 4399 |
32915800 399 |
 |
|
0.203896 0.00000247054 |
-3.33678% | -2.46541% |
361292000 4378 |
2736710 33 |
 |
|
0.861934 0.0000104438 |
-3.0424% | -3.65776% |
359252000 4353 |
11993200 145 |
 |
|
39.98 0.000484424 |
-3.33341% | -5.99234% |
357462000 4331 |
32488100 394 |
 |
|
0.999332 0.0000121086 |
+0.05912% | +0.0387273% |
348424000 4222 |
15836700 192 |
|
|
0.370263 0.00000448635 |
-8.38353% | -11.076% |
348026000 4217 |
10390900 126 |
 |
|
1.001 0.0000121288 |
-0.07222% | +0.256726% |
342346000 4148 |
2152450 26 |
|
|
0.999988 0.0000121165 |
+0.09376% | +0.000290851% |
341284000 4135 |
40551000 491 |
|
|
0.00000167 0.0000000000202348 |
+0.41817% | +11.2755% |
339281000 4111 |
5789640 70 |
 |
|
0.00397246 0.0000000481329 |
+1.23452% | -3.62154% |
334664000 4055 |
25929200 314 |
 |
|
81936 0.992791 |
-2.13273% | -1.70386% |
332265000 4026 |
18743.1 ? |
 |
|
1856.16 0.0224905 |
-2.72861% | -8.14242% |
330909000 4010 |
23.11 ? |
 |
|
1841.72 0.0223155 |
-2.37649% | -7.1308% |
329985000 3998 |
15819.5 ? |
 |
|
0.164865 0.00000199761 |
-7.30682% | -9.1408% |
329715000 3995 |
20987300 254 |
 |
|
0.00054629 0.00000000661921 |
-38.8522% | -71.0444% |
328140000 3976 |
17738.2 ? |
 |
|
1.001 0.0000121288 |
-0.34318% | -0.148657% |
324740000 3935 |
3619580 44 |
|
|
0.00005954 0.000000000721426 |
-4.33457% | -7.24807% |
324063000 3927 |
12405000 150 |
 |
|
0.0315006 0.000000381682 |
+2.05717% | +1.02928% |
311711000 3777 |
23173300 281 |
 |
|
120.2 0.00145642 |
-3.04459% | -6.38315% |
311190000 3771 |
24632200 298 |
 |
|
1.31 0.0000158728 |
-5.71084% | -2.49738% |
310817000 3766 |
12338100 149 |
 |
|
0.0311289 0.000000377178 |
-8.06713% | -4.86204% |
308466000 3738 |
15527300 188 |
 |
|
1.23 0.0000149035 |
-4.22461% | -4.27131% |
303693000 3680 |
9420900 114 |
 |
|
0.246146 0.00000298247 |
-3.12317% | -7.07926% |
301185000 3649 |
12100000 147 |
 |
|
1.43 0.0000173268 |
+6.55707% | +23.4138% |
298214000 3613 |
197439000 2392 |
 |
|
0.00898607 0.000000108881 |
-9.21576% | -20.1898% |
296026000 3587 |
17743300 215 |
 |
|
1825.78 0.0221224 |
-2.28852% | -7.27896% |
294279000 3566 |
652424 8 |
 |
|
2.64 0.000031988 |
-8.59195% | -24.1763% |
293728000 3559 |
49065800 595 |
 |
|
0.249424 0.00000302219 |
-5.49304% | -7.2647% |
290830000 3524 |
4727430 57 |
 |
|
3.66 0.000044347 |
-4.82001% | -3.9772% |
288088000 3491 |
11669.1 ? |
 |
|
1845.58 0.0223623 |
-2.10991% | -6.97613% |
284303000 3445 |
11231500 136 |
 |
|
0.649943 0.00000787514 |
-4.01859% | +3.64767% |
282355000 3421 |
12231600 148 |
 |
|
2.85 0.0000345325 |
-2.4419% | -3.27624% |
269880000 3270 |
14319600 174 |
 |
|
82285 0.997019 |
-0.93529% | -2.197% |
267535000 3242 |
914810 11 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng