USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
9.11 0.000140563 |
+4.16253% | -9.08391% |
875838000 13514 |
169182 3 |
 |
|
0.457397 0.0000070574 |
+5.47706% | -6.72629% |
854219000 13180 |
53141900 820 |
 |
|
1.28 0.0000197497 |
+4.23465% | -0.9964% |
805164000 12423 |
44786300 691 |
|
|
13.69 0.00021123 |
+7.65501% | +0.0113981% |
783311000 12086 |
5347340 83 |
|
|
1.23 0.0000189783 |
+3.48368% | +8.09954% |
779770000 12031 |
12302100 190 |
 |
|
0.238409 0.00000367853 |
+5.49483% | -4.87734% |
771480000 11904 |
14691800 227 |
 |
|
3120.82 0.0481526 |
+1.34489% | -5.0178% |
767087000 11836 |
1814130 28 |
 |
|
0.70014 0.0000108028 |
+4.74171% | -6.06414% |
759358000 11716 |
12552800 194 |
 |
|
0.000000354672 0.0000000000054724 |
+29.2571% | +4.12994% |
744668000 11490 |
48061200 742 |
 |
|
19.51 0.000301029 |
+1.11293% | -6.96059% |
732098000 11296 |
6279330 97 |
 |
|
2.33 0.0000359507 |
+2.57222% | +1.12222% |
726836000 11215 |
38777600 598 |
 |
|
2.87 0.0000442826 |
+3.74222% | -10.8639% |
716526000 11056 |
54718400 844 |
 |
|
0.980075 0.000015122 |
+0.07154% | -1.49917% |
710880000 10969 |
1558110 24 |
 |
|
1.26 0.0000194411 |
+4.25292% | -4.42189% |
708044000 10925 |
4712190 73 |
 |
|
0.194362 0.0000029989 |
+4.91526% | -3.2144% |
705136000 10880 |
9230260 142 |
 |
|
0.645346 0.00000995735 |
+3.00247% | -3.86311% |
699996000 10801 |
5226020 81 |
 |
|
1.68 0.0000259215 |
-0.53904% | -18.1477% |
693421000 10699 |
21955400 339 |
 |
|
0.102515 0.00000158175 |
+3.27516% | +1.58756% |
691165000 10664 |
21055700 325 |
 |
|
4.14 0.000063878 |
+3.81524% | +10.1166% |
684691000 10564 |
19012100 293 |
 |
|
3090.77 0.047689 |
+1.11831% | -4.81982% |
682073000 10524 |
8170040 126 |
 |
|
173.14 0.00267146 |
+0.9033% | -2.23663% |
669819000 10335 |
757571 12 |
 |
|
4.04 0.0000623351 |
+2.14574% | -23.2115% |
663471000 10237 |
15805100 244 |
 |
|
3257.99 0.0502691 |
+1.77921% | -5.20552% |
661479000 10206 |
2326070 36 |
 |
|
0.99691 0.0000153818 |
+0.24325% | +0.0664586% |
648684000 10009 |
21994400 339 |
|
|
36.46 0.000562559 |
+3.6116% | -8.88485% |
642095000 9907 |
5954950 92 |
 |
|
0.41206 0.00000635787 |
+4.52443% | -0.10405% |
640891000 9889 |
26841800 414 |
|
|
0.00010879 0.00000000167857 |
+8.22435% | +2.26745% |
633425000 9773 |
31020600 479 |
 |
|
98.38 0.00151795 |
+3.9176% | -4.09597% |
629581000 9714 |
5416280 84 |
 |
|
0.00181985 0.0000000280793 |
+1.14861% | -10.3139% |
625560000 9652 |
546635 8 |
 |
|
0.94116 0.0000145216 |
+0.38811% | -7.45702% |
618111000 9537 |
11994400 185 |
 |
|
0.109435 0.00000168853 |
+5.27643% | +1.65862% |
617626000 9530 |
18701800 289 |
 |
|
0.090898 0.00000140251 |
+6.88657% | +0.993897% |
592661000 9144 |
6772820 105 |
|
|
2391.33 0.036897 |
+0.01831% | +1.92127% |
589521000 9096 |
11456000 177 |
 |
|
3297.26 0.050875 |
+1.44376% | -5.37748% |
582358000 8985 |
2701960 42 |
 |
|
0.70931 0.0000109443 |
-0.51377% | -17.2063% |
579831000 8946 |
18791800 290 |
 |
|
0.0104313 0.000000160949 |
+4.64388% | +3.52912% |
578722000 8929 |
258490000 3988 |
 |
|
5.95 0.0000918054 |
+2.85329% | -5.1703% |
577296000 8907 |
80661700 1245 |
 |
|
0.94909 0.000014644 |
+9.74447% | +7.45235% |
576548000 8896 |
45259800 698 |
 |
|
0.309047 0.00000476843 |
+4.89186% | -2.32191% |
568354000 8769 |
13200400 204 |
 |
|
0.054276 0.00000083745 |
+2.61033% | -10.9601% |
567136000 8751 |
2936520 45 |
 |
|
1.79 0.0000276188 |
+0.85782% | +0.183535% |
555535000 8572 |
8814960 136 |
|
|
0.0393308 0.000000606854 |
-0.48129% | -1.33861% |
542994000 8378 |
6579160 102 |
 |
|
0.057382 0.000000885374 |
+5.51623% | -5.22243% |
542610000 8372 |
14220600 219 |
 |
|
0.449077 0.00000692902 |
+3.55506% | -6.17011% |
534717000 8250 |
46537700 718 |
 |
|
0.421542 0.00000650417 |
+9.57029% | -12.6012% |
530484000 8185 |
41383800 639 |
 |
|
1.49 0.0000229899 |
+2.40827% | -7.15795% |
526566000 8125 |
3899340 60 |
 |
|
0.061122 0.000000943081 |
-2.20504% | -16.1281% |
519548000 8016 |
11295800 174 |
 |
|
5.24 0.0000808505 |
-2.4428% | -1.34435% |
514027000 7931 |
43654300 674 |
 |
|
0.998773 0.0000154105 |
+0.32724% | +0.0471376% |
508259000 7842 |
32697200 505 |
|
|
3349.64 0.0516832 |
+1.36198% | -4.93671% |
504577000 7785 |
1705260 26 |
 |
|
0.43016 0.00000663714 |
+2.66891% | -6.4879% |
498411000 7690 |
35971800 555 |
 |
|
0.344033 0.00000530825 |
+3.635% | -2.31483% |
496027000 7653 |
22254300 343 |
 |
|
0.711458 0.0000109774 |
-6.38627% | +22.1975% |
491955000 7591 |
4268050 66 |
 |
|
0.048934 0.000000755026 |
+5.87504% | +3.19031% |
490981000 7576 |
38804100 599 |
 |
|
0.093966 0.00000144985 |
+0.69164% | -5.03297% |
486661000 7509 |
30066400 464 |
 |
|
0.462104 0.00000713002 |
+3.22063% | +4.94305% |
483280000 7457 |
39669500 612 |
 |
|
0.247784 0.00000382318 |
+4.51522% | -4.97495% |
480989000 7421 |
41312500 637 |
 |
|
1.91 0.0000294703 |
+4.91907% | -12.4696% |
478840000 7388 |
34505000 532 |
 |
|
1.056 0.0000162935 |
+2.39551% | +12.885% |
477078000 7361 |
12880100 199 |
 |
|
1.14 0.0000175896 |
+3.11263% | +2.47423% |
476646000 7354 |
10422300 161 |
 |
|
60.88 0.000939347 |
+0.55223% | -32.5148% |
473814000 7311 |
30508500 471 |
 |
|
0.0257896 0.000000397921 |
+3.77169% | -5.00805% |
468603000 7230 |
17930500 277 |
 |
|
0.543222 0.00000838163 |
+3.49926% | +0.844283% |
460997000 7113 |
21785900 336 |
|
|
14.77 0.000227893 |
+7.35364% | +0.752435% |
460938000 7112 |
22675300 350 |
|
|
0.000000463476 0.00000000000715119 |
+2.07885% | -5.34435% |
460451000 7105 |
20731800 320 |
 |
|
22.58 0.000348398 |
+3.73435% | +0.742347% |
459006000 7082 |
10329100 159 |
|
|
3.99 0.0000615636 |
+11.0299% | -8.81201% |
458711000 7078 |
127303000 1964 |
 |
|
0.0274511 0.000000423556 |
+5.35738% | -13.2067% |
453921000 7004 |
32495200 501 |
 |
|
0.654485 0.0000100984 |
+7.64108% | -3.81898% |
450063000 6944 |
24254200 374 |
 |
|
0.840273 0.000012965 |
+5.99078% | -2.52876% |
448879000 6926 |
13914800 215 |
 |
|
3.8 0.000058632 |
+5.30674% | +11.0627% |
446084000 6883 |
194904000 3007 |
 |
|
4.08 0.0000629523 |
+3.77107% | -1.13023% |
439454000 6781 |
8588390 133 |
 |
|
2388.22 0.036849 |
+0.32956% | +0.204232% |
438806000 6771 |
10943600 169 |
|
|
0.0318027 0.000000490699 |
+3.30629% | -7.60151% |
437544000 6751 |
53586500 827 |
 |
|
0.00490184 0.0000000756328 |
-11.8702% | +85.0721% |
437501000 6750 |
72136600 1113 |
 |
|
0.00245215 0.0000000378354 |
+6.38105% | -3.35028% |
436923000 6741 |
9909260 153 |
 |
|
13.73 0.000211847 |
+5.65137% | +10.5155% |
436247000 6731 |
31725000 490 |
 |
|
4.14 0.000063878 |
+3.60962% | -6.37222% |
435789000 6724 |
22995400 355 |
 |
|
1.65 0.0000254586 |
+3.45161% | -0.545049% |
433904000 6695 |
17138700 264 |
|
|
0.0339721 0.000000524172 |
+3.71977% | +30.3915% |
428166000 6606 |
57499100 887 |
 |
|
0.0075693 0.00000011679 |
+4.40007% | -0.741664% |
424981000 6557 |
10904300 168 |
|
|
4.01 0.0000618722 |
+7.81317% | -14.716% |
423558000 6535 |
18783400 290 |
 |
|
0.00736581 0.000000113651 |
+5.34765% | -9.54937% |
419280000 6469 |
5438970 84 |
 |
|
0.576086 0.00000888871 |
+2.77138% | -1.28447% |
418988000 6465 |
7066870 109 |
 |
|
1297.44 0.0200188 |
+0.63979% | -4.04118% |
415356000 6409 |
? ? |
 |
|
1.92 0.0000296246 |
+11.3858% | +17.7492% |
403103000 6220 |
88215400 1361 |
 |
|
5.09 0.0000785361 |
+2.29338% | -6.2232% |
402773000 6215 |
15333000 237 |
 |
|
0.535509 0.00000826262 |
+4.99607% | -8.26041% |
401267000 6191 |
10316000 159 |
 |
|
0.399218 0.00000615973 |
+7.73032% | -2.45728% |
399742000 6168 |
8818490 136 |
 |
|
0.847067 0.0000130698 |
+4.42011% | +1.59822% |
391756000 6045 |
6893700 106 |
 |
|
56.94 0.000878555 |
+3.98866% | +1.34633% |
391297000 6038 |
24578200 379 |
 |
|
0.25943 0.00000400287 |
+4.69404% | -4.75296% |
388404000 5993 |
20375200 314 |
 |
|
4.56 0.0000703584 |
+14.0521% | +30.8626% |
381104000 5880 |
3569060 55 |
 |
|
3178.05 0.0490357 |
+1.56218% | -5.14558% |
380066000 5864 |
298385 5 |
 |
|
0.93611 0.0000144437 |
+2.89424% | -6.43193% |
380019000 5863 |
2578590 40 |
 |
|
0.0316987 0.000000489095 |
+3.1333% | -2.33466% |
379231000 5851 |
7550260 116 |
 |
|
64.57 0.000996282 |
+3.30998% | -5.04917% |
364031000 5617 |
25085300 387 |
 |
|
30.57 0.000471679 |
+2.91527% | -2.61594% |
360362000 5560 |
41430400 639 |
 |
|
5.52 0.0000851707 |
+3.02912% | -5.09578% |
359837000 5552 |
9027150 139 |
 |
|
0.0391755 0.000000604457 |
+5.7778% | -5.32917% |
352876000 5445 |
9750260 150 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng