USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
103221 1.00354 |
-0.031% | -0.719169% |
837433000 8142 |
237781000 2312 |
|
|
0.0186077 0.000000180909 |
-2.51365% | -17.3482% |
826477000 8035 |
153531000 1493 |
 |
|
1 0.00000972224 |
+0.00305% | +0.0227872% |
795873000 7738 |
25089300 244 |
|
|
3226.24 0.0313663 |
+0.29134% | -1.72381% |
794780000 7727 |
33821200 329 |
 |
|
0.635637 0.00000617981 |
-1.55374% | -6.27701% |
794531000 7725 |
45606200 443 |
 |
|
0.873887 0.00000849614 |
-5.40779% | -20.719% |
784428000 7626 |
119883000 1166 |
 |
|
101562 0.98741 |
-2.77735% | -4.37484% |
784384000 7626 |
77.5 ? |
 |
|
102300 0.994585 |
-0.02162% | -1.17598% |
779640000 7580 |
259963 3 |
 |
|
0.216473 0.0000021046 |
-1.82511% | -17.2193% |
777847000 7562 |
21681500 211 |
 |
|
3239.35 0.0314937 |
+0.16128% | -1.38957% |
771140000 7497 |
51315100 499 |
 |
|
0.767809 0.00000746482 |
-4.16587% | -10.6292% |
769024000 7477 |
24699200 240 |
 |
|
0.0121197 0.00000011783 |
-2.42516% | -18.0857% |
761051000 7399 |
162045000 1575 |
 |
|
2475.01 0.0240626 |
-5.44865% | -6.00144% |
743322000 7227 |
3669090 36 |
 |
|
0.302657 0.0000029425 |
-1.22928% | -16.1856% |
740552000 7200 |
108480000 1055 |
 |
|
12.71 0.00012357 |
-0.76553% | -9.89364% |
724507000 7044 |
10806200 105 |
 |
|
0.000000724908 0.00000000000704773 |
-1.8543% | -12.0292% |
714958000 6951 |
23440000 228 |
 |
|
2.14 0.0000208056 |
-2.9023% | -13.6034% |
711779000 6920 |
91448200 889 |
 |
|
3.87 0.0000376251 |
-2.97946% | -3.84893% |
706629000 6870 |
6385430 62 |
 |
|
35.06 0.000340862 |
-1.65914% | -16.0649% |
696150000 6768 |
37418500 364 |
 |
|
20.95 0.000203681 |
-4.47667% | -10.8248% |
694673000 6754 |
76219000 741 |
 |
|
0.068346 0.000000664476 |
-0.92991% | -18.9085% |
677471000 6587 |
60867200 592 |
 |
|
2474.81 0.0240607 |
-5.40451% | -5.68186% |
670728000 6521 |
414.68 ? |
 |
|
0.113835 0.00000110673 |
-1.90908% | -9.95238% |
666459000 6479 |
15477000 150 |
 |
|
0.0196905 0.000000191435 |
-2.51659% | +10.3139% |
661621000 6432 |
55428300 539 |
 |
|
0.997454 0.00000969748 |
-0.01442% | -0.0557175% |
646007000 6281 |
4500130 44 |
|
|
3.92 0.0000381112 |
-1.05257% | -0.769192% |
636092000 6184 |
81854000 796 |
|
|
2.05 0.0000199306 |
-0.527% | -5.80519% |
633675000 6161 |
2196090000 21351 |
 |
|
39.32 0.000382278 |
-3.29065% | -11.3946% |
633090000 6155 |
24531300 238 |
 |
|
0.996846 0.00000969157 |
-0.25156% | -0.181361% |
626338000 6089 |
120443 1 |
|
|
0.395442 0.00000384458 |
-3.27269% | -14.4085% |
626028000 6086 |
33780100 328 |
 |
|
0.599566 0.00000582912 |
-3.01139% | -11.4128% |
625879000 6085 |
21968700 214 |
 |
|
0.669076 0.00000650491 |
-0.51486% | -17.6238% |
623544000 6062 |
26550800 258 |
 |
|
1.77 0.0000172084 |
+2.8526% | -4.08102% |
620181000 6030 |
218457000 2124 |
 |
|
1.83 0.0000177917 |
-4.02294% | -13.6751% |
604873000 5881 |
24799100 241 |
 |
|
1.12 0.0000108889 |
+0.84993% | +2.0874% |
600348000 5837 |
2128000 21 |
 |
|
0.320815 0.00000311904 |
-2.67574% | -13.0299% |
599415000 5828 |
56093800 545 |
 |
|
111.09 0.00108004 |
0% | +0.0765688% |
582329000 5662 |
? ? |
|
|
0.216767 0.00000210746 |
-1.00907% | -10.8199% |
555788000 5404 |
4650520 45 |
 |
|
2378.67 0.023126 |
-5.01316% | -5.64358% |
552696000 5373 |
734070000 7137 |
 |
|
0.999792 0.00000972021 |
-0.01095% | -0.0109013% |
539159000 5242 |
20531600 200 |
|
|
1.95 0.0000189584 |
-3.82448% | +15.2014% |
537062000 5221 |
100551000 978 |
 |
|
0.657474 0.00000639212 |
+4.09869% | -3.79036% |
525606000 5110 |
60718600 590 |
 |
|
0.144879 0.00000140855 |
-7.27119% | -22.9901% |
525171000 5106 |
37130300 361 |
 |
|
102939 1.0008 |
-0.45842% | -0.935924% |
516691000 5023 |
7896540 77 |
|
|
2374.76 0.023088 |
-5.21009% | -5.55344% |
514689000 5004 |
157571 2 |
 |
|
0.438226 0.00000426054 |
-0.0933% | -14.0342% |
513633000 4994 |
17351400 169 |
 |
|
0.622898 0.00000605596 |
-1.92298% | -16.6625% |
507365000 4933 |
37421900 364 |
 |
|
17.87 0.000173736 |
-2.91065% | -9.3485% |
504407000 4904 |
22373200 218 |
 |
|
0.99845 0.00000970717 |
-0.09016% | -0.0740443% |
494802000 4811 |
33804500 329 |
|
|
2533.56 0.0246319 |
-5.10954% | -5.3773% |
489932000 4763 |
32642000 317 |
 |
|
2436.67 0.0236899 |
-3.27582% | -6.19583% |
487160000 4736 |
397.36 ? |
 |
|
0.00834464 0.0000000811286 |
-4.12044% | -19.1513% |
477641000 4644 |
32567500 317 |
 |
|
0.999811 0.0000097204 |
-0.00894% | -0.00875653% |
471727000 4586 |
8828730 86 |
|
|
7.15 0.000069514 |
-2.30664% | -13.7566% |
468108000 4551 |
33243400 323 |
 |
|
2382.3 0.0231613 |
-4.84837% | -5.32453% |
464724000 4518 |
669458000 6509 |
 |
|
2.85 0.0000277084 |
-3.29591% | -9.28138% |
459927000 4472 |
33910400 330 |
 |
|
0.064518 0.000000627259 |
-1.01197% | -0.880609% |
458411000 4457 |
3053850 30 |
|
|
0.00497581 0.000000048376 |
-2.36152% | -19.8776% |
456900000 4442 |
2213000 22 |
 |
|
0.177501 0.00000172571 |
-6.6136% | -17.989% |
451913000 4394 |
42468900 413 |
 |
|
99104 0.963512 |
-2.19021% | -2.12253% |
443911000 4316 |
6913.52 ? |
 |
|
6.28 0.0000610556 |
-3.72133% | -11.707% |
443032000 4307 |
30259400 294 |
 |
|
0.176141 0.00000171248 |
-0.85367% | -16.9875% |
440327000 4281 |
38544700 375 |
 |
|
0.439764 0.00000427549 |
+3.95801% | +15.7891% |
439952000 4277 |
17049900 166 |
 |
|
0.0485894 0.000000472397 |
-1.07408% | +26.665% |
438810000 4266 |
97909200 952 |
 |
|
0.405272 0.00000394015 |
-1.81937% | -13.4328% |
438680000 4265 |
17362800 169 |
 |
|
0.445643 0.00000433265 |
-1.06545% | -22.7803% |
436144000 4240 |
122244000 1188 |
 |
|
0.00002192 0.000000000213111 |
-3.74342% | -12.5087% |
435554000 4235 |
24821100 241 |
 |
|
0.085459 0.000000830853 |
-3.28246% | -13.8443% |
432740000 4207 |
24804500 241 |
 |
|
0.000000427596 0.00000000000415719 |
-3.03647% | -2.32912% |
423366000 4116 |
38734500 377 |
 |
|
1.6 0.0000155556 |
+1.95738% | -1.80901% |
422478000 4107 |
18629300 181 |
 |
|
1.74 0.0000169167 |
+2.51285% | -1.15753% |
420530000 4088 |
201698000 1961 |
 |
|
0.091467 0.000000889264 |
-5.83836% | -13.2015% |
418926000 4073 |
42994000 418 |
 |
|
0.634283 0.00000616665 |
-2.5345% | -9.99502% |
414785000 4033 |
12435300 121 |
 |
|
0.0424652 0.000000412857 |
-1.48896% | -12.2521% |
407850000 3965 |
58687800 571 |
 |
|
1.001 0.00000973196 |
-0.05366% | +0.487944% |
405767000 3945 |
2623910 26 |
|
|
1.35 0.000013125 |
+7.34862% | -3.42083% |
405649000 3944 |
241761000 2350 |
 |
|
0.154339 0.00000150052 |
-2.35143% | -2.97946% |
405147000 3939 |
12079600 117 |
 |
|
0.00000102 0.00000000000991668 |
+0.90749% | -16.3623% |
399214000 3881 |
37761500 367 |
 |
|
2375.55 0.0230957 |
-5.04217% | -5.52043% |
398655000 3876 |
54310 1 |
 |
|
1.23 0.0000119584 |
-3.44583% | +13.1117% |
397764000 3867 |
257857000 2507 |
 |
|
0.00755904 0.0000000734908 |
-4.71515% | -18.6187% |
396216000 3852 |
19454300 189 |
 |
|
0.16854 0.00000163859 |
-3.70974% | -14.5422% |
392330000 3814 |
34790900 338 |
 |
|
1 0.00000972224 |
-0.09385% | -0.0348341% |
391873000 3810 |
1567920 15 |
|
|
42.2 0.000410278 |
-2.90266% | -12.7858% |
381082000 3705 |
57503700 559 |
 |
|
0.999516 0.00000971753 |
-0.0961% | +0.0293272% |
375271000 3648 |
3913210 38 |
|
|
0.00440947 0.0000000428699 |
-1.66885% | -1.26274% |
371400000 3611 |
17784700 173 |
 |
|
1.5 0.0000145834 |
-2.77726% | -17.8152% |
370923000 3606 |
13095100 127 |
 |
|
102105 0.992689 |
-0.53843% | -1.91158% |
370793000 3605 |
524024 5 |
 |
|
0.229705 0.00000223325 |
-2.1881% | -11.2728% |
369725000 3595 |
1755260 17 |
 |
|
1 0.00000972224 |
+0.0034% | +0.0213245% |
369322000 3591 |
19526700 190 |
|
|
33.51 0.000325792 |
-1.33277% | -1.252% |
367958000 3577 |
169793 2 |
 |
|
0.375952 0.00000365509 |
-3.09909% | -13.0558% |
362477000 3524 |
87596000 852 |
 |
|
0.0186216 0.000000181043 |
-4.1099% | -4.60929% |
358489000 3485 |
43810600 426 |
 |
|
0.332735 0.00000323493 |
-6.61363% | +24.116% |
356527000 3466 |
85899000 835 |
 |
|
0.367776 0.0000035756 |
-2.49972% | -13.7831% |
347032000 3374 |
13347200 130 |
 |
|
0.00346031 0.0000000336419 |
-0.50613% | -8.15282% |
346558000 3369 |
20017900 195 |
 |
|
2515.69 0.0244581 |
-4.60713% | -5.82024% |
345538000 3359 |
40524 ? |
 |
|
25.64 0.000249278 |
-4.51766% | +4.06232% |
345072000 3355 |
12394200 120 |
 |
|
0.0347664 0.000000338007 |
-1.60926% | -7.64198% |
344208000 3346 |
42421200 412 |
 |
|
0.761375 0.00000740227 |
+2.37984% | -12.1532% |
343813000 3343 |
27023000 263 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng