USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.001 0.0000110581 |
+0.19409% | +0.100661% |
776114000 8574 |
334455 4 |
|
|
3.01 0.0000332516 |
+6.51904% | +9.53539% |
757932000 8373 |
99335800 1097 |
 |
|
0.0117681 0.000000130002 |
-2.62053% | +26.5714% |
740165000 8177 |
224778000 2483 |
 |
|
0.999716 0.0000110439 |
+0.00025% | +0.00721707% |
730597000 8071 |
26087200 288 |
|
|
90314 0.997702 |
-0.19367% | +2.64389% |
730241000 8067 |
110197000 1217 |
 |
|
90458 0.999293 |
-0.38222% | +3.30828% |
698626000 7718 |
2.26 ? |
 |
|
3304.16 0.0365012 |
-1.12476% | +3.38601% |
691212000 7636 |
411190 5 |
 |
|
1.11 0.0000122622 |
+0.05337% | +0.422344% |
691128000 7635 |
126233 1 |
|
|
1.052 0.0000116215 |
-0.55237% | +53.7034% |
690666000 7630 |
202149000 2233 |
 |
|
1.11 0.0000122622 |
+0.01956% | +0.141808% |
685413000 7572 |
422543 5 |
|
|
0.089906 0.000000993195 |
+1.50469% | -6.09581% |
684445000 7561 |
10287700 114 |
 |
|
2 0.0000220941 |
-0.72612% | +4.48783% |
681754000 7531 |
34008100 376 |
 |
|
0.210251 0.00000232265 |
-2.59143% | +7.37264% |
670822000 7411 |
22891900 253 |
 |
|
0.0113683 0.000000125586 |
-4.36259% | +6.4979% |
659676000 7287 |
10253700 113 |
 |
|
0.995079 0.0000109927 |
+0.02274% | -0.512174% |
656104000 7248 |
2751470 30 |
|
|
158.83 0.0017546 |
+1.24234% | +9.37702% |
655814000 7245 |
3212950 35 |
 |
|
1.2 0.0000132564 |
-1.80145% | +9.07447% |
650152000 7182 |
16434700 182 |
 |
|
1.93 0.0000213208 |
+0.08451% | -2.45371% |
648104000 7160 |
33116700 366 |
 |
|
0.27674 0.00000305716 |
-0.14206% | +31.164% |
639914000 7069 |
121279000 1340 |
 |
|
3266.24 0.0360823 |
-0.98305% | +3.64907% |
636262000 7029 |
492551 5 |
 |
|
3091.93 0.0341567 |
-1.12736% | +3.59506% |
627938000 6937 |
602802000 6659 |
 |
|
0.999576 0.0000110424 |
+0.00115% | -0.0116841% |
622702000 6879 |
6157760 68 |
|
|
0.339948 0.00000375542 |
-3.13251% | +31.0077% |
620199000 6851 |
34412500 380 |
 |
|
0.576419 0.00000636772 |
+2.44364% | +14.2864% |
618573000 6833 |
30588200 338 |
 |
|
0.311946 0.00000344608 |
-1.15008% | +6.93478% |
606606000 6701 |
93929800 1038 |
 |
|
0.402874 0.00000445056 |
-3.49116% | +4.59056% |
589775000 6515 |
114290000 1263 |
 |
|
1.22 0.0000134774 |
-0.27988% | -0.654011% |
578971000 6396 |
? ? |
|
|
0.126701 0.00000139967 |
-0.15176% | +3.77307% |
552276000 6101 |
1000030 11 |
 |
|
0.987234 0.000010906 |
-0.04998% | -0.936166% |
546098000 6033 |
734990 8 |
|
|
0.57431 0.00000634442 |
-3.69611% | +15.9961% |
535338000 5914 |
14914100 165 |
 |
|
0.621674 0.00000686766 |
-1.69431% | +2.45216% |
526344000 5815 |
34635000 383 |
 |
|
5.12 0.0000565608 |
-2.26489% | +13.8421% |
512081000 5657 |
53798500 594 |
 |
|
3091.74 0.0341546 |
-1.1779% | +3.57325% |
510358000 5638 |
360071000 3978 |
 |
|
0.00005278 0.000000000583063 |
-4.38407% | +26.3827% |
509574000 5629 |
65334000 722 |
 |
|
0.546996 0.00000604269 |
-1.8274% | +18.5297% |
499027000 5513 |
25214200 279 |
 |
|
1 0.000011047 |
+0.17748% | +0.189478% |
496281000 5482 |
3503280000 38701 |
|
|
0.998586 0.0000110314 |
+0.02088% | -0.0642544% |
494405000 5462 |
7765160 86 |
|
|
3092.16 0.0341592 |
-1.57309% | +3.42139% |
494096000 5458 |
66993 1 |
 |
|
0.997197 0.0000110161 |
-0.00155% | +0.0218854% |
493166000 5448 |
6318990 70 |
|
|
0.73843 0.00000815746 |
-2.27166% | +2.71345% |
484066000 5347 |
41690400 461 |
 |
|
38.4 0.000424206 |
-5.95554% | -9.74508% |
481770000 5322 |
68302900 755 |
 |
|
1.088 0.0000120192 |
+0.19251% | +0.395209% |
472023000 5214 |
10730200 119 |
|
|
0.540738 0.00000597355 |
-4.26801% | +7.86496% |
467689000 5167 |
46126800 510 |
 |
|
184.63 0.00203961 |
+1.16777% | +9.03063% |
467224000 5161 |
3672020 41 |
 |
|
3311.47 0.0365819 |
-1.27054% | +2.64495% |
452312000 4997 |
1.59 ? |
 |
|
3335.21 0.0368442 |
-1.07185% | +3.71809% |
451743000 4990 |
145288 2 |
 |
|
0.0441964 0.000000488239 |
+2.67935% | +5.85734% |
451033000 4983 |
94435800 1043 |
 |
|
0.103804 0.00000114673 |
-3.28127% | +23.058% |
440182000 4863 |
40391400 446 |
 |
|
0.0443212 0.000000489618 |
+3.33378% | +12.3167% |
438700000 4846 |
25428000 281 |
 |
|
0.000000435753 0.00000000000481378 |
+1.75006% | +11.5874% |
429483000 4745 |
26846900 297 |
 |
|
0.21295 0.00000235247 |
-2.101% | +1.98552% |
427715000 4725 |
383189 4 |
 |
|
0.370122 0.00000408875 |
+1.30427% | +0.0806994% |
425196000 4697 |
22365500 247 |
|
|
0.00446013 0.0000000492712 |
+0.19997% | -0.841495% |
424602000 4691 |
8846370 98 |
|
|
0.0397421 0.000000439033 |
-1.04596% | +11.2413% |
424209000 4686 |
19165700 212 |
 |
|
90672 1.00166 |
-0.52167% | +2.84997% |
410212000 4532 |
93110 1 |
 |
|
1.002 0.0000110691 |
+1.09696% | -0.764061% |
407152000 4498 |
320154 4 |
|
|
3462.12 0.0382462 |
-1.29473% | +3.67457% |
401347000 4434 |
10742600 119 |
 |
|
161.74 0.00178675 |
-0.69018% | +10.1506% |
397406000 4390 |
19826.1 ? |
 |
|
10.36 0.000114447 |
-2.78514% | +7.23654% |
396189000 4377 |
34633800 383 |
 |
|
1.11 0.0000122622 |
+0.01139% | +0.0895046% |
395626000 4370 |
0.07374 ? |
|
|
0.3915 0.00000432492 |
-6.91551% | +39.593% |
392838000 4340 |
121288000 1340 |
 |
|
0.066908 0.000000739135 |
-0.14419% | +18.4308% |
392126000 4332 |
11817300 131 |
 |
|
0.075724 0.000000836526 |
-3.06694% | +2.88878% |
390778000 4317 |
16866600 186 |
 |
|
19.32 0.000213429 |
-0.71443% | +9.00146% |
385956000 4264 |
14711400 163 |
 |
|
0.0200777 0.000000221799 |
-1.57879% | +5.48923% |
385434000 4258 |
29633200 327 |
 |
|
0.066445 0.00000073402 |
-2.35091% | +7.99246% |
382379000 4224 |
17503800 193 |
 |
|
0.377622 0.0000041716 |
-3.3294% | +30.7133% |
377332000 4168 |
154643000 1708 |
 |
|
0.898443 0.00000992513 |
-1.35092% | +1.83688% |
374459000 4137 |
13593500 150 |
 |
|
0.0095516 0.000000105517 |
-0.68339% | +118.942% |
366927000 4053 |
68905600 761 |
 |
|
0.365824 0.00000404127 |
+42.1845% | -8.48659% |
365902000 4042 |
45412800 502 |
 |
|
0.000000369089 0.00000000000407734 |
+0.35945% | +5.30143% |
365437000 4037 |
26632900 294 |
 |
|
137.16 0.00151521 |
-1.08231% | +5.06393% |
362063000 4000 |
6703260 74 |
 |
|
0.140952 0.0000015571 |
-3.26384% | +12.1879% |
361406000 3992 |
4949500 55 |
 |
|
1.001 0.0000110581 |
+0.23852% | +0.180279% |
360240000 3980 |
23418800 259 |
|
|
1.17 0.000012925 |
-0.23728% | -0.779121% |
358689000 3962 |
21686000 240 |
|
|
2.12 0.0000234197 |
-2.25066% | +5.59568% |
356038000 3933 |
44717900 494 |
 |
|
21.56 0.000238174 |
+0.14882% | -0.945365% |
353234000 3902 |
147948 2 |
|
|
0.00370695 0.0000000409508 |
-4.17122% | -4.66667% |
352376000 3893 |
2360640 26 |
 |
|
90515 0.999923 |
-0.39801% | +2.75428% |
351237000 3880 |
23776200 263 |
 |
|
0.350379 0.00000387065 |
-5.64778% | +36.3837% |
350379000 3871 |
1171.5 ? |
 |
|
143.09 0.00158072 |
+0.36531% | +3.21501% |
341445000 3772 |
683206 8 |
 |
|
1.001 0.0000110581 |
+0.09994% | +0.114673% |
337216000 3725 |
477554 5 |
|
|
0.00711046 0.0000000785495 |
-1.9896% | +14.0091% |
334732000 3698 |
37110100 410 |
 |
|
17.06 0.000188462 |
-2.05794% | +6.72639% |
334642000 3697 |
2988360 33 |
 |
|
0.088252 0.000000974923 |
-3.4974% | +11.1177% |
334185000 3692 |
40247100 445 |
 |
|
1.13 0.0000124832 |
-0.03249% | +0.0719519% |
328899000 3633 |
1980180 22 |
|
|
0.998549 0.000011031 |
+0.00707% | -0.108065% |
312822000 3456 |
3279000 36 |
|
|
0.117153 0.00000129419 |
-2.22977% | +3.42135% |
312579000 3453 |
40625900 449 |
 |
|
0.208523 0.00000230356 |
-1.98318% | -5.05333% |
311901000 3446 |
21385100 236 |
 |
|
1.16 0.0000128146 |
-1.14123% | +20.9628% |
311612000 3442 |
37716300 417 |
 |
|
3096.42 0.0342063 |
-1.28904% | +3.69762% |
309829000 3423 |
189649 2 |
 |
|
1.091 0.0000120523 |
+0.00733% | +0.0678809% |
303648000 3354 |
? ? |
|
|
0.300477 0.00000331938 |
-1.06569% | +9.00886% |
300593000 3321 |
9895900 109 |
 |
|
15.18 0.000167694 |
-6.72117% | +18.2128% |
297502000 3287 |
27422000 303 |
 |
|
90612 1.00099 |
-0.25182% | +2.62112% |
296559000 3276 |
31812700 351 |
 |
|
3089.85 0.0341337 |
-1.14878% | +3.8497% |
291399000 3219 |
1242930 14 |
 |
|
1.42 0.0000156868 |
+1.164% | +11.7628% |
286760000 3168 |
26055200 288 |
 |
|
0.0332596 0.00000036742 |
-2.39381% | +9.85796% |
285216000 3151 |
26228300 290 |
 |
|
76.52 0.000845319 |
-2.17707% | +5.22343% |
284799000 3146 |
2410240 27 |
 |
|
0.002915 0.0000000322021 |
+0.9699% | +15.1371% |
283126000 3128 |
14789600 163 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng