USDSchimburi
| Schimb | Rangul Alexa | Valute | Perechi | 24 de ore volum |
|---|---|---|---|---|
 |
#1780
|
366 |
400 |
2697925186.2808 25727.849274115 |
 |
#2012
|
353 |
400 |
2419862134.9048 23064.538014857 |
 |
#1151
|
? | ? | |
 |
#2321
|
299 |
400 |
2108187921.6623 20128.397048438 |
 |
#1795
|
399 |
400 |
4887251524.7205 47983.3831573 |
 |
#10538
|
349 |
400 |
131451936.36295 1256.8428454517 |
 |
#3148
|
388 |
400 |
1231040689.6278 11746.123140603 |
 |
# |
363 |
400 |
1289737419.1569 12301.372684982 |
 |
#1151
|
361 |
400 |
2181908544.8054 20784.040243907 |
 |
#160
|
254 |
400 |
22771673780.943 219610.89950857 |
 |
#2304
|
348 |
400 |
2342662911.0986 22302.579123178 |
 |
#2294
|
371 |
400 |
946115598.79673 9130.2748281936 |
 |
#12743
|
? | ? |
117.14993842155 0.0017586648014884 |
 |
#9677
|
127 |
271 |
435000851.00496 4150.6130587092 |
 |
#25084
|
162 |
201 |
322101502.89097 3077.5107047473 |
 |
#22699
|
366 |
400 |
845301694.89045 8075.7964946399 |
 |
#2591686 |
? | ? |
1838735.6990678 28.751809154801 |
 |
#61877
|
94 |
102 |
1485498.8626254 14.140874465734 |
 |
#252120
|
88 |
116 |
12207212.839491 117.38043250758 |
 |
#160
|
? | ? | |
 |
#15429
|
161 |
221 |
15301645.237421 151.1930640221 |
 |
#9677
|
? | ? | |
 |
#1780
|
? | ? | |
 |
#25512
|
393 |
400 |
1430184169.0496 13669.621687451 |
 |
#4270
|
394 |
400 |
1540680620.433 14720.675518417 |
 |
#394124
|
? | ? |
6701.4382132059 0.069726027335122 |
 |
#38425
|
79 |
205 |
52790598.974352 504.07821263239 |
 |
#230849
|
27 |
38 |
68156401.473576 670.80431354647 |
 |
#8276
|
? | ? |
314906.87189426 4.7033317187063 |
 |
#17139
|
98 |
134 |
1648967591.7108 15523.055265712 |
 |
#1509448 |
? | ? |
1553684.3335499 28.147985099732 |
 |
#28204
|
361 |
369 |
22989900.065951 219.58299170902 |
 |
#27427
|
188 |
400 |
12360160.596023 116.82681874142 |
 |
#40541
|
? | ? | |
 |
#2321
|
? | ? | |
 |
#9298
|
242 |
400 |
1493554968.8448 14265.907968411 |
 |
#9298
|
177 |
242 |
8277658.950745 79.840841756079 |
 |
#45487
|
379 |
400 |
1086937357.5445 10428.058154353 |
 |
#45487
|
? | ? | |
 |
#74788
|
391 |
400 |
94598463.832809 903.85591416869 |
 |
#193433
|
64 |
161 |
5048375.2953066 48.777044177302 |
 |
#2294
|
? | ? |
272959801.16091 2594.9215815278 |
 |
#25084
|
? | ? | |
 |
#2012
|
? | ? | |
 |
#3397
|
388 |
400 |
1026061920.0124 9801.9843522809 |
 |
#209543
|
41 |
96 |
23885077.817935 228.28571527636 |
 |
#3397
|
? | ? | |
 |
#3148
|
? | ? | |
 |
# |
11 |
11 |
5880.1901840898 0.057926059816473 |
 |
# |
? | ? | |
 |
# |
5 |
10 |
12968.848534443 0.1234611071022 |
 |
# |
17 |
33 |
156773.63207729 1.5176978235311 |
 |
# |
27 |
83 |
936663.29525045 9.217403194781 |
 |
# |
6 |
7 |
6436.7956461909 0.062085686621695 |
 |
# |
1 |
2 |
366.20752632559 0.0035327415935172 |
 |
# |
? | ? | |
 |
# |
? | ? |
20.173296807027 0.0002893348938948 |
 |
#254072
|
? | ? |
42158.896224021 0.45285886700705 |
 |
# |
253 |
362 |
19406007.978576 185.63059448997 |
 |
# |
158 |
211 |
532162839.90605 5164.1727712646 |
 |
# |
? | ? | |
 |
# |
17 |
48 |
908460.86195883 8.6792859650218 |
 |
# |
6 |
19 |
535908.74539692 5.1259588456682 |
 |
# |
? | ? |
629401.90884367 9.9618858334574 |
 |
# |
8 |
12 |
5422.1585245152 0.052620348053873 |
 |
#230637
|
26 |
30 |
307303.64446773 2.9982598441639 |
 |
# |
9 |
12 |
222118.14663103 2.1560054223914 |
 |
# |
14 |
28 |
6540361.2316507 64.286948029239 |
 |
# |
? | ? |
38.631873410967 0.0006277930546504 |
 |
#54253
|
33 |
34 |
1000819.3755858 9.5256255647479 |
 |
#4459511 |
? | ? |
41633765.156875 449.75440376877 |
 |
#5547458 |
1 |
2 |
10.593747941458 0.000104129786324 |
 |
# |
4 |
5 |
800.09091673249 0.0078034810956061 |
 |
# |
1 |
3 |
293.28058367065 0.0028927128367886 |
 |
# |
3 |
8 |
1492.9811061857 0.014728472838159 |
 |
# |
5 |
10 |
17922.277668414 0.17094722168249 |
 |
# |
? | ? |
37.646759935701 0.0003686557833087 |
 |
#214570
|
144 |
163 |
104557.18754937 0.99559310178414 |
 |
#214570
|
15 |
19 |
8644.4882471579 0.082489510445707 |
 |
#214570
|
1 |
1 |
415792.99794497 3.95372032468-5 |
 |
# |
? | ? | |
 |
#545519 |
? | ? |
206183339.0495 1988.651032499 |
 |
#2593286 |
? | ? |
9.5654269956814 0.0001433065709187 |
 |
# |
4 |
15 |
385372.46870027 3.6673150623818 |
 |
# |
3 |
5 |
15255.399497561 0.14771056553182 |
 |
#738984
|
? | ? |
377.02652955328 0.015063587420723 |
 |
# |
? | ? | |
 |
# |
4 |
6 |
471.78664110334 0.004600866379015 |
 |
# |
5 |
8 |
176012.39275162 1.6743471243364 |
 |
# |
9 |
12 |
71148.408893911 0.69388711178426 |
 |
# |
6 |
7 |
618406.14420616 6.1075340405337 |
 |
# |
23 |
23 |
10082266.398306 99.323866832558 |
 |
# |
? | ? | |
 |
# |
? | ? |
339546.32802366 5.1869226119529 |
 |
# |
? | ? |
1279.334042856 0.014533592834572 |
 |
#623807
|
15 |
18 |
64397.792753361 0.63239249698878 |
 |
# |
? | ? |
1569.8711719556 0.018890213247766 |
 |
# |
4 |
4 |
11430.296585413 0.10914791006191 |
 |
# |
2 |
2 |
1775.9187900926 0.016934478784138 |
 |
# |
6 |
8 |
4346.3778966307 0.042234337404463 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng