USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
16575.2 1 |
+0.03439% | -0.789291% |
318640000000 19223900 |
18244300000 1100700 |
|
|
1219.52 0.073575 |
+1.94231% | +0.496037% |
147101000000 8874770 |
5594980000 337551 |
|
|
1 0.0000603311 |
-0.16379% | -0.0238721% |
65362700000 3943400 |
25326300000 1527960 |
|
|
314.67 0.0189844 |
+3.65338% | +14.8118% |
51374800000 3099500 |
1329740000 80225 |
 |
|
0.999584 0.000060306 |
-0.28658% | -0.217028% |
43885300000 2647650 |
2075980000 125246 |
|
|
1 0.0000603311 |
-0.20838% | -0.123402% |
22492800000 1357020 |
5672870000 342250 |
|
|
0.407372 0.0000245772 |
-0.73333% | +5.91374% |
20518400000 1237900 |
852374000 51425 |
 |
|
0.091951 0.0000055475 |
+4.04304% | +8.195% |
12625800000 761726 |
1313190000 79226 |
 |
|
0.319492 0.0000192753 |
+0.98757% | -2.3555% |
11199900000 675701 |
195648000 11804 |
 |
|
0.862707 0.0000520481 |
+2.13409% | -2.15968% |
7655670000 461875 |
247504000 14932 |
 |
|
5.4 0.000325788 |
+1.23362% | -4.28132% |
6343840000 382731 |
147100000 8875 |
 |
|
1197.57 0.0722507 |
+2.16016% | -0.0347277% |
5708480000 344399 |
20123700 1214 |
|
|
77.59 0.00468109 |
+1.3663% | +23.8872% |
5565730000 335787 |
907174000 54731 |
 |
|
0.00000926 0.000000000558666 |
+1.00172% | +1.50169% |
5461250000 329483 |
156115000 9419 |
 |
|
21.28 0.00128385 |
+2.85346% | +7.08834% |
5361460000 323462 |
15526300 937 |
 |
|
14.65 0.000883851 |
+2.19171% | +10.1674% |
5318820000 320890 |
385247000 23242 |
 |
|
1 0.0000603311 |
-0.24985% | -0.188387% |
5254490000 317009 |
150764000 9096 |
|
|
0.053609 0.00000323429 |
+0.59591% | +5.59835% |
4939760000 298021 |
249965000 15081 |
 |
|
5.54 0.000334234 |
+1.4448% | -5.34819% |
4181090000 252249 |
111169000 6707 |
 |
|
13.06 0.000787924 |
+1.03349% | +0.491106% |
3928230000 236995 |
148639000 8968 |
|
|
16460 0.99305 |
+0.34361% | -1.33877% |
3711220000 223902 |
464232000 28008 |
 |
|
3.91 0.000235895 |
+0.63805% | -7.76189% |
3639900000 219599 |
1798010 108 |
 |
|
6.93 0.000418095 |
+0.03138% | +11.8206% |
3408530000 205640 |
245165000 14791 |
 |
|
10.29 0.000620807 |
+2.49669% | +2.78855% |
3011460000 181685 |
91364900 5512 |
 |
|
20.4 0.00123075 |
-0.13735% | +3.92027% |
2820690000 170175 |
170130000 10264 |
 |
|
1.72 0.000103769 |
+1.13635% | -3.69761% |
2528540000 152550 |
4445080 268 |
 |
|
138.49 0.00835525 |
+2.03081% | +3.87849% |
2514730000 151717 |
92875500 5603 |
 |
|
0.089824 0.00000541918 |
-1.10217% | -0.103517% |
2308200000 139256 |
44689800 2696 |
|
|
113.92 0.00687292 |
-1.5052% | +8.64541% |
2193050000 132309 |
464699000 28036 |
 |
|
0.247453 0.0000149291 |
+2.41618% | -17.2167% |
1761520000 106275 |
60288700 3637 |
 |
|
120.79 0.00728739 |
+7.34163% | +1.76948% |
1754130000 105829 |
44463000 2683 |
 |
|
0.065363 0.00000394342 |
+1.03198% | -10.645% |
1651400000 99631 |
14855200 896 |
 |
|
4.35 0.00026244 |
+0.60939% | +0.171538% |
1421080000 85735 |
71849000 4335 |
|
|
0.0192621 0.0000011621 |
+0.88253% | -0.0899887% |
1396230000 84236 |
39810800 2402 |
|
|
0.050306 0.00000303502 |
+1.1363% | +3.1337% |
1243180000 75002 |
11581200 699 |
 |
|
3.33 0.000200903 |
+2.47842% | +5.43992% |
1203060000 72582 |
103180000 6225 |
 |
|
1.14 0.0000687775 |
+0.18209% | -6.60493% |
1185160000 71502 |
20865300 1259 |
 |
|
0.998402 0.0000602347 |
-0.5062% | -0.0875928% |
1176200000 70962 |
5141420 310 |
|
|
3.99 0.000240721 |
+2.97051% | +3.95856% |
1096320000 66142 |
26706600 1611 |
 |
|
43.83 0.00264431 |
+3.82168% | +2.05125% |
1045420000 63071 |
19513200 1177 |
 |
|
0.937873 0.0000565829 |
-0.3757% | +4.03629% |
1018450000 61444 |
130983000 7902 |
 |
|
0.00016217 0.00000000978389 |
+1.40926% | -8.84389% |
972677000 58683 |
65852400 3973 |
 |
|
0.177287 0.0000106959 |
+1.60169% | -34.5673% |
948428000 57220 |
228348000 13776 |
 |
|
7.25 0.0004374 |
+22.8855% | +58.1565% |
946217000 57086 |
18660500 1126 |
 |
|
0.931416 0.0000561933 |
+0.73176% | +2.869% |
932652000 56268 |
20528100 1238 |
 |
|
0.0425561 0.00000256745 |
-1.30849% | -19.6748% |
914807000 55191 |
8029780 484 |
 |
|
1.001 0.0000603914 |
+0.36939% | +1.84846% |
910876000 54954 |
34248900 2066 |
 |
|
0.999565 0.0000603049 |
-0.28551% | -0.105012% |
907456000 54748 |
1902950 115 |
|
|
0.578669 0.0000349117 |
+2.43177% | -0.879571% |
901853000 54410 |
80066400 4830 |
|
|
2.1 0.000126695 |
-1.2847% | -9.25595% |
873725000 52713 |
33179000 2002 |
 |
|
1.12 0.0000675708 |
-1.63508% | -8.83183% |
866893000 52301 |
15780300 952 |
 |
|
60.32 0.00363917 |
+2.60596% | +3.28646% |
856384000 51667 |
99063500 5977 |
 |
|
0.999686 0.0000603122 |
-0.28175% | -0.102761% |
806795000 48675 |
30539000 1842 |
|
|
40.39 0.00243677 |
+0.97092% | +2.6233% |
776428000 46843 |
12978600 783 |
 |
|
6.74 0.000406632 |
+0.43354% | -7.0978% |
759676000 45832 |
36425300 2198 |
 |
|
0.401658 0.0000242325 |
+2.12263% | -3.33117% |
729599000 44018 |
48579600 2931 |
 |
|
0.993849 0.00005996 |
-0.14436% | +0.27434% |
720769000 43485 |
45989300 2775 |
|
|
7.02 0.000423524 |
+1.41882% | -2.81302% |
684044000 41269 |
905853 55 |
 |
|
0.000000687787 0.0000000000414949 |
+1.13988% | +2.76512% |
648876000 39147 |
10793700 651 |
 |
|
4.88 0.000294416 |
+11.2344% | +3.69239% |
634166000 38260 |
132198000 7976 |
 |
|
4.1 0.000247358 |
+1.63911% | +6.74363% |
615294000 37121 |
29409100 1774 |
 |
|
0.998257 0.0000602259 |
-0.49317% | +0.0673464% |
602882000 36373 |
654555 39 |
|
|
0.215804 0.0000130197 |
+1.25692% | -0.975281% |
599728000 36182 |
7845890 473 |
|
|
7.41 0.000447053 |
+3.19831% | +5.14828% |
594683000 35878 |
18914900 1141 |
 |
|
4.92 0.000296829 |
-0.02288% | -7.995% |
594454000 35864 |
14157400 854 |
 |
|
649.08 0.0391597 |
+0.12872% | -1.20581% |
586135000 35362 |
22512100 1358 |
 |
|
0.0226844 0.00000136857 |
-0.1253% | -0.168665% |
574640000 34669 |
6.01 ? |
|
|
0.00002983 0.00000000179968 |
+0.6363% | +2.60236% |
573719000 34613 |
4584600 277 |
 |
|
0.184291 0.0000111185 |
+3.59208% | +7.41797% |
556720000 33588 |
28789000 1737 |
 |
|
41.94 0.00253029 |
-0.04587% | +6.68677% |
546913000 32996 |
59603400 3596 |
 |
|
3.65 0.000220209 |
-0.05684% | +2.57736% |
531024000 32037 |
2111280 127 |
 |
|
1.029 0.0000620807 |
+0.74926% | -8.25722% |
501176000 30237 |
6308520 381 |
 |
|
7.01 0.000422921 |
+1.47486% | +5.47056% |
494806000 29852 |
20742800 1251 |
 |
|
3.02 0.0001822 |
-0.16352% | +0.507886% |
489566000 29536 |
593192 36 |
|
|
0.19026 0.0000114786 |
+3.71257% | +4.87518% |
484000000 29200 |
70301400 4241 |
 |
|
1754.81 0.10587 |
+0.23503% | +0.749603% |
478012000 28839 |
8361050 504 |
|
|
0.064167 0.00000387127 |
+1.59265% | +5.44199% |
475625000 28695 |
55448400 3345 |
 |
|
0.739209 0.0000445973 |
+6.62995% | +32.6731% |
471569000 28450 |
121871000 7353 |
 |
|
9.39 0.000566509 |
+2.51016% | -8.35467% |
470653000 28395 |
21024500 1268 |
 |
|
41.73 0.00251762 |
+1.5203% | +21.5917% |
459523000 27724 |
62603200 3777 |
 |
|
0.0221397 0.00000133571 |
+0.06347% | -0.0653492% |
435666000 26284 |
93.84 ? |
|
|
24.53 0.00147992 |
+2.30609% | +0.9508% |
432019000 26064 |
7241.53 ? |
|
|
1719.32 0.103728 |
-0.19085% | +0.572497% |
424137000 25589 |
675047 41 |
|
|
1.72 0.000103769 |
+1.84349% | -2.01855% |
414391000 25001 |
27380800 1652 |
 |
|
0.544626 0.0000328579 |
+0.22235% | -2.28779% |
409926000 24731 |
6653380 401 |
 |
|
153.01 0.00923126 |
-4.97397% | -1.81385% |
399749000 24117 |
12896200 778 |
 |
|
0.707204 0.0000426664 |
-1.06242% | +1.45082% |
396252000 23906 |
2802410 169 |
 |
|
45.47 0.00274325 |
+1.85343% | +11.7683% |
375693000 22666 |
20758000 1252 |
 |
|
3.44 0.000207539 |
+2.26573% | -9.11135% |
368090000 22207 |
5802590 350 |
 |
|
1.22 0.0000736039 |
+2.9979% | +1.43141% |
366100000 22087 |
21273800 1283 |
 |
|
0.0230631 0.00000139142 |
-0.75409% | +6.66169% |
348913000 21050 |
16277300 982 |
 |
|
0.233457 0.0000140847 |
+1.59626% | +3.68179% |
348124000 21003 |
17612000 1063 |
 |
|
0.0345874 0.00000208669 |
+0.20951% | -26.9577% |
347929000 20991 |
276153 17 |
 |
|
13.19 0.000795767 |
+0.38741% | +0.879239% |
340042000 20515 |
26345900 1589 |
|
|
4.65 0.00028054 |
+1.37022% | +5.00706% |
333612000 20127 |
1452130 88 |
 |
|
0.88208 0.0000532169 |
-1.41091% | -8.37191% |
332944000 20087 |
10088000 609 |
 |
|
2.48 0.000149621 |
+1.39702% | -0.210465% |
331100000 19976 |
1553430 94 |
|
|
0.0239103 0.00000144253 |
-0.14592% | -4.40096% |
329205000 19861 |
3004040 181 |
 |
|
17.22 0.0010389 |
+2.56437% | +4.51422% |
326732000 19712 |
2966850 179 |
 |
|
0.240177 0.0000144901 |
-0.62542% | -2.714% |
323391000 19511 |
5644920 341 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng