USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
36754 1 |
-3.30071% | -11.9648% |
694785000000 18896500 |
26799000000 728868 |
 |
|
2456.66 0.0668152 |
-3.31973% | -20.6768% |
292419000000 7953090 |
22640200000 615759 |
 |
|
1 0.0000271976 |
+0.21488% | +0.362993% |
78185400000 2126450 |
62388000000 1696800 |
|
|
371.93 0.0101156 |
-4.12551% | -19.9102% |
62299300000 1694390 |
1894780000 51533 |
 |
|
1 0.0000271976 |
+0.09671% | +0.302854% |
49204300000 1338240 |
3245300000 88264 |
|
|
1.05 0.0000285574 |
-2.21112% | -21.5137% |
33673300000 915832 |
2197190000 59758 |
 |
|
0.611002 0.0000166178 |
-3.53556% | -17.4189% |
29132800000 792340 |
3167820000 86157 |
 |
|
91.19 0.00248015 |
-6.67672% | -32.7483% |
28617100000 778315 |
3054440000 83073 |
 |
|
60.73 0.00165171 |
-5.57624% | -25.0601% |
24286600000 660536 |
2833380000 77061 |
 |
|
17.99 0.000489284 |
-5.04067% | -25.5478% |
19304800000 525044 |
1539840000 41880 |
 |
|
0.143095 0.00000389184 |
-4.8722% | -11.9164% |
18979000000 516181 |
1026320000 27913 |
 |
|
65.43 0.00177954 |
-4.95508% | -21.1408% |
15885500000 432048 |
1152160000 31336 |
 |
|
1 0.0000271976 |
+0.21625% | +0.500191% |
14594700000 396940 |
5176110000 140777 |
|
|
0.00002088 0.000000000567885 |
-4.90841% | -23.6146% |
11454800000 311542 |
1067410000 29031 |
 |
|
1 0.0000271976 |
+0.22827% | +0.229199% |
11246400000 305875 |
461985000 12565 |
|
|
1.61 0.0000437881 |
-0.48619% | -21.0283% |
11053500000 300629 |
2079700000 56563 |
 |
|
0.402209 0.0000109391 |
-2.04477% | -7.25243% |
10140300000 275791 |
207269000 5637 |
 |
|
36682 0.997661 |
-3.36618% | -12.0458% |
9626910000 261829 |
441450000 12006 |
 |
|
1 0.0000271976 |
+0.00916% | +0.368697% |
9334090000 253864 |
468252000 12735 |
|
|
31.66 0.000861075 |
-9.15361% | -14.262% |
9063380000 246502 |
2180550000 59306 |
 |
|
108.57 0.00295284 |
-1.8525% | -20.7333% |
7536850000 204984 |
985647000 26807 |
 |
|
15.19 0.000413131 |
-5.30159% | -29.8879% |
7084030000 192668 |
1145010000 31141 |
 |
|
0.921621 0.0000250658 |
-2.61688% | -27.3076% |
6008960000 163429 |
308849000 8400 |
 |
|
0.056576 0.00000153873 |
-1.3198% | -18.2211% |
5754810000 156517 |
823209000 22389 |
 |
|
2.2 0.0000598346 |
-6.95514% | -20.8331% |
5568160000 151440 |
2247940000 61139 |
 |
|
290.36 0.00789708 |
-2.92305% | -21.5143% |
5489990000 149314 |
1457250000 39634 |
 |
|
20.44 0.000555918 |
-9.66548% | -18.8062% |
5370060000 146053 |
418450000 11381 |
 |
|
37.32 0.00101501 |
-1.14981% | -20.069% |
5165090000 140478 |
157606000 4287 |
 |
|
0.197108 0.00000536086 |
-2.01543% | -20.1384% |
4893180000 133083 |
343031000 9330 |
 |
|
1 0.0000271976 |
-0.0351% | -0.00917329% |
4736260000 128815 |
580805000 15796 |
|
|
10.51 0.000285846 |
-3.50549% | -30.9643% |
4734910000 128778 |
259952000 7070 |
 |
|
0.00745037 0.000000202632 |
+0.32503% | -4.62473% |
4374480000 118975 |
12751900 347 |
 |
|
2452.86 0.0667118 |
-2.80907% | -20.4878% |
4368650000 118817 |
13407200 365 |
 |
|
0.209177 0.0000056891 |
-3.72134% | -21.9053% |
3941950000 107211 |
79325500 2157 |
 |
|
19.49 0.000530081 |
-7.6421% | -26.5496% |
3879470000 105512 |
358234000 9743 |
 |
|
0.053482 0.00000145458 |
-4.91917% | -24.7343% |
3572430000 97161 |
341256000 9281 |
 |
|
50.05 0.00136124 |
-5.10657% | -30.3686% |
3550530000 96566 |
295167000 8028 |
 |
|
2.27 0.0000617385 |
+0.60495% | -17.2541% |
3420690000 93034 |
734264000 19970 |
 |
|
1.25 0.000033997 |
-7.09751% | -11.5321% |
3282970000 89289 |
121601000 3307 |
 |
|
3.5 0.0000951915 |
+0.85312% | -5.04213% |
3280950000 89234 |
815429 22 |
 |
|
24.19 0.000657909 |
-2.34316% | -23.1753% |
3201780000 87081 |
348789000 9486 |
 |
|
3.44 0.0000935596 |
+5.51184% | -18.9617% |
3158240000 85896 |
1125400000 30608 |
 |
|
3.04 0.0000826806 |
+12.4126% | -29.8517% |
3017620000 82072 |
636578000 17313 |
 |
|
49.19 0.00133785 |
-3.59094% | -20.6692% |
3007750000 81803 |
9623380 262 |
 |
|
19.14 0.000520561 |
+2.48335% | -30.7686% |
2921240000 79451 |
524368000 14262 |
 |
|
140.31 0.00381609 |
-6.48767% | -19.1175% |
2858590000 77747 |
191964000 5221 |
 |
|
28.54 0.000776218 |
+4.02123% | +1.28071% |
2847480000 77445 |
79363700 2158 |
 |
|
1.01 0.0000274695 |
+0.47014% | +1.03705% |
2644260000 71917 |
30604400 832 |
 |
|
146.66 0.00398879 |
-1.56284% | -27.3044% |
2644030000 71911 |
168192000 4574 |
 |
|
2.97 0.0000807768 |
-1.43324% | -23.9121% |
2582550000 70239 |
131008000 3563 |
 |
|
0.021851 0.000000594295 |
-0.04777% | +0.208859% |
2552790000 69430 |
3099170 84 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.400967 0.0000109053 |
-5.3347% | -23.5391% |
2465150000 67046 |
113512000 3087 |
 |
|
8.28 0.000225196 |
-6.37587% | -13.4666% |
2326830000 63284 |
98492000 2679 |
 |
|
0.821864 0.0000223527 |
-2.01436% | -22.0319% |
2284400000 62130 |
49712200 1352 |
 |
|
2.22 0.0000603786 |
-2.41864% | -19.2101% |
2180650000 59308 |
442540000 12036 |
 |
|
0.0200281 0.000000544716 |
-10.9341% | -10.7671% |
2138680000 58167 |
35771900 973 |
 |
|
0.183848 0.00000500022 |
-6.85724% | -35.1042% |
2130580000 57946 |
200261000 5447 |
 |
|
147.82 0.00402034 |
-5.81671% | -29.9809% |
1980450000 53863 |
227470000 6187 |
 |
|
0.00211986 0.000000057655 |
-3.94838% | -20.3079% |
1976140000 53746 |
1438490 39 |
![BitTorrent [OLD] (BTTOLD) graficul prețurilor](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
7.28 0.000197998 |
-7.02529% | -31.5762% |
1904870000 51808 |
126123000 3430 |
 |
|
0.175647 0.00000477717 |
+31.4987% | -12.7048% |
1886180000 51299 |
266123000 7238 |
 |
|
91.17 0.0024796 |
-0.77363% | -16.9198% |
1728910000 47022 |
108377000 2948 |
 |
|
5.21 0.000141699 |
-1.72813% | -27.8701% |
1657080000 45069 |
240883000 6551 |
 |
|
0.165252 0.00000449445 |
-0.76759% | -20.3308% |
1612150000 43846 |
1353370 37 |
 |
|
1739.9 0.047321 |
-4.04696% | -12.9626% |
1568190000 42651 |
65450200 1780 |
 |
|
0.207227 0.00000563607 |
-3.98493% | -25.6319% |
1563660000 42528 |
664335000 18068 |
 |
|
30.43 0.000827622 |
-8.36532% | -27.7319% |
1525020000 41477 |
53585600 1457 |
 |
|
1.43 0.0000388925 |
-0.91867% | -31.9713% |
1490790000 40546 |
78072400 2123 |
 |
|
37194 1.01159 |
-2.30939% | -10.9808% |
1483750000 40354 |
2110280 57 |
 |
|
1 0.0000271976 |
+0.09597% | +0.302267% |
1480220000 40259 |
82261300 2237 |
|
|
1.59 0.0000432441 |
-4.92792% | -28.8429% |
1476390000 40154 |
248541000 6760 |
 |
|
164.38 0.00447074 |
-7.49859% | -32.6157% |
1476190000 40149 |
85452600 2324 |
 |
|
0.0292416 0.000000795301 |
-13.3581% | -21.1007% |
1393490000 37900 |
35331900 961 |
 |
|
8.71 0.000236891 |
-0.00601% | -12.4602% |
1367060000 37181 |
67946300 1848 |
 |
|
0.0000719 0.0000000019555 |
-4.22875% | -23.3823% |
1361100000 37019 |
21937200 597 |
 |
|
97.97 0.00266455 |
-9.70121% | -28.7729% |
1313530000 35725 |
53253500 1448 |
 |
|
1.05 0.0000285574 |
+1.31828% | -10.2885% |
1312080000 35685 |
675527000 18373 |
 |
|
27.3 0.000742493 |
-0.43577% | -33.2764% |
1300860000 35380 |
12989600 353 |
 |
|
18.03 0.000490372 |
-4.93052% | -24.7094% |
1271790000 34590 |
127739000 3474 |
 |
|
16.21 0.000440873 |
-2.19453% | -19.0144% |
1243470000 33819 |
2197120 60 |
 |
|
0.824873 0.0000224345 |
-0.68207% | -14.3478% |
1231550000 33495 |
159363000 4334 |
 |
|
4.05 0.00011015 |
-6.4416% | -24.9802% |
1213620000 33008 |
80986000 2203 |
 |
|
3.1 0.0000843124 |
-5.33235% | -25.2349% |
1190780000 32386 |
71384800 1941 |
 |
|
2.85 0.0000775131 |
-8.35007% | -32.2284% |
1109170000 30167 |
473619000 12881 |
 |
|
0.316773 0.00000861545 |
-4.40999% | -30.4583% |
1106140000 30084 |
311864000 8482 |
 |
|
88.52 0.00240753 |
-5.00916% | -30.075% |
1067260000 29027 |
252280000 6861 |
 |
|
1 0.0000271976 |
+0.5242% | +0.74305% |
1033650000 28113 |
13682800 372 |
|
|
6.45 0.000175424 |
+0.92902% | -9.10085% |
1013990000 27578 |
5927300 161 |
 |
|
1.8 0.0000489556 |
-5.06363% | -19.5228% |
1007980000 27415 |
7898760 215 |
 |
|
9.97 0.00027116 |
-14.2843% | -24.937% |
994611000 27051 |
268105000 7292 |
 |
|
5.85 0.000159106 |
+3.97436% | -19.0184% |
979018000 26627 |
77345000 2104 |
 |
|
92.57 0.00251768 |
-0.37273% | -27.3969% |
976740000 26565 |
204830000 5571 |
 |
|
0.176309 0.00000479518 |
-1.2118% | -28.6317% |
935300000 25438 |
167570000 4558 |
 |
|
4.62 0.000125653 |
-1.61661% | -6.01777% |
927572000 25228 |
88448800 2406 |
 |
|
5.75 0.000156386 |
-7.79164% | -36.1243% |
927105000 25215 |
43876000 1193 |
 |
|
2.06 0.0000560651 |
-10.5001% | -32.3503% |
872504000 23746 |
5207500 142 |
 |
|
0.096823 0.00000263514 |
-2.74911% | -14.0064% |
866756000 23590 |
29922000 814 |
 |
|
24294 0.661187 |
-2.62935% | -24.6008% |
862055000 23462 |
194314000 5288 |
 |
|
9.58 0.00026073 |
+2.92398% | -16.8773% |
849931000 23132 |
9993870 272 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng