USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
62645 1 |
+0.23411% | +8.81141% |
1185690000000 18937200 |
41798800000 667584 |
 |
|
3836.75 0.0614116 |
-1.15268% | +8.44882% |
453995000000 7266700 |
19423100000 310890 |
 |
|
495.35 0.00792864 |
+4.9658% | +19.9684% |
83626600000 1338540 |
2163470000 34629 |
 |
|
1 0.0000160061 |
+0.17455% | -0.277552% |
70141500000 1122700 |
64341400000 1029860 |
|
|
2.14 0.0000342532 |
-0.93713% | -1.7955% |
69190700000 1107480 |
1486320000 23790 |
 |
|
1.1 0.0000176068 |
+0.17996% | -3.3155% |
51557600000 825239 |
3960490000 63392 |
 |
|
159.05 0.00254578 |
-0.8792% | +9.7948% |
47818500000 765390 |
1529270000 24478 |
 |
|
41.31 0.000661214 |
-2.77661% | +21.1086% |
43050600000 689074 |
1550760000 24822 |
 |
|
0.251275 0.00000402194 |
+4.69957% | +8.32634% |
33297000000 532957 |
4730080000 75710 |
 |
|
1 0.0000160061 |
-0.09503% | -0.30585% |
32732700000 523925 |
2882910000 46144 |
|
|
36.56 0.000585185 |
-0.5561% | -6.24934% |
14732200000 235806 |
522175000 8358 |
 |
|
0.00002859 0.000000000457616 |
+0.88259% | -6.02228% |
14105800000 225780 |
3109090000 49765 |
 |
|
26.16 0.000418721 |
+0.77963% | +8.23098% |
13643800000 218384 |
412213000 6598 |
 |
|
62625 1.00238 |
+0.05467% | +8.7778% |
13552700000 216926 |
446214000 7142 |
 |
|
190.32 0.00304629 |
+1.77164% | +6.14255% |
13181200000 210981 |
2611400000 41798 |
 |
|
1 0.0000160061 |
+0.00117% | -0.248681% |
13107700000 209804 |
5334210000 85380 |
|
|
56.26 0.000900506 |
+0.6862% | +1.59384% |
12388000000 198285 |
290494000 4650 |
 |
|
26.11 0.00041792 |
-0.99381% | +3.55996% |
12059300000 193023 |
754122000 12071 |
 |
|
621.76 0.00995198 |
+0.87893% | +3.87909% |
11716700000 187539 |
8259370000 132201 |
 |
|
1.74 0.0000278507 |
-1.63443% | +1.84674% |
10712200000 171460 |
189804000 3038 |
 |
|
1.51 0.0000241693 |
-1.93759% | +21.4572% |
10209800000 163420 |
1159540000 18560 |
 |
|
0.382866 0.00000612821 |
-1.88946% | +11.0156% |
9285430000 148624 |
731580000 11710 |
 |
|
32.11 0.000513957 |
-0.51692% | +0.28698% |
9016040000 144312 |
333492000 5338 |
|
|
0.119006 0.00000190483 |
-1.9762% | +9.03141% |
7990870000 127903 |
398306000 6375 |
 |
|
45.11 0.000722037 |
+3.42041% | -0.00690903% |
7790320000 124693 |
276028000 4418 |
|
|
122.24 0.00195659 |
-1.28943% | +5.33607% |
7503060000 120095 |
406418000 6505 |
 |
|
63.83 0.00102167 |
+0.45325% | -13.0792% |
7298570000 116822 |
553939000 8866 |
 |
|
0.099426 0.00000159143 |
+0.28603% | +1.99814% |
7149320000 114433 |
1163280000 18620 |
 |
|
1 0.0000160061 |
+0.17964% | -0.523742% |
7023530000 112420 |
483459000 7738 |
|
|
53.12 0.000850247 |
+0.09086% | -1.709% |
6967230000 111519 |
3260380000 52186 |
 |
|
56.36 0.000902106 |
+0.82722% | +3.28664% |
6776660000 108468 |
188982000 3025 |
 |
|
76.93 0.00123135 |
-1.26274% | +8.0521% |
6103400000 97692 |
18983000 304 |
 |
|
2.42 0.0000387349 |
+8.7477% | +3.78047% |
6091850000 97507 |
554079000 8869 |
 |
|
6 0.0000960369 |
+0.70049% | -2.67578% |
6004830000 96114 |
166021000 2657 |
 |
|
6.68 0.000106921 |
+2.23706% | -3.40215% |
5783080000 92565 |
229925000 3680 |
 |
|
0.357678 0.00000572505 |
+0.89208% | +3.60819% |
5346090000 85570 |
112500000 1801 |
 |
|
3804.16 0.0608899 |
-1.02135% | +8.76416% |
5340040000 85473 |
9995080 160 |
 |
|
0.186121 0.00000297908 |
-1.51071% | -3.77936% |
4721000000 75565 |
43137400 690 |
 |
|
20.19 0.000323164 |
+2.00368% | +7.27154% |
4713250000 75441 |
182556000 2922 |
 |
|
258.84 0.00414303 |
-1.94412% | -5.97236% |
4685560000 74998 |
165462000 2648 |
 |
|
231.39 0.00370366 |
-1.85361% | -6.92912% |
4619240000 73936 |
68162700 1091 |
 |
|
14.6 0.00023369 |
-4.09106% | -22.3476% |
4459290000 71376 |
231580000 3707 |
 |
|
4.5 0.0000720277 |
+0.91372% | -0.902551% |
4386090000 70204 |
1064410000 17037 |
|
|
17.27 0.000276426 |
+7.28249% | +6.05826% |
4381130000 70125 |
212391000 3400 |
 |
|
1.66 0.0000265702 |
+2.19443% | +5.26687% |
4183300000 66958 |
40008000 640 |
 |
|
0.021729 0.000000347797 |
-0.13928% | -0.422901% |
4103300000 65678 |
8491380 136 |
|
|
300.1 0.00480344 |
-1.24831% | +3.1951% |
3955500000 63312 |
145323000 2326 |
 |
|
293.05 0.0046906 |
-1.24861% | +1.33204% |
3937060000 63017 |
40887900 654 |
 |
|
0.778774 0.0000124652 |
-0.68282% | +14.6515% |
3885280000 62188 |
106517000 1705 |
 |
|
0.0223315 0.000000357442 |
-0.12665% | -0.38648% |
3773790000 60404 |
9915440 159 |
|
|
0.00019675 0.00000000314921 |
-2.22917% | -8.82751% |
3724600000 59617 |
112684000 1804 |
 |
|
1.25 0.0000200077 |
+0.90653% | -15.0509% |
3473620000 55599 |
52373900 838 |
 |
|
370.13 0.00592435 |
+4.76681% | +11.9732% |
3287900000 52627 |
155230000 2485 |
 |
|
169.56 0.002714 |
-0.48746% | -4.78403% |
3200900000 51234 |
213798000 3422 |
 |
|
164.95 0.00264021 |
-6.20892% | -15.1508% |
3079270000 49287 |
99707 2 |
 |
|
43.35 0.000693866 |
+0.63514% | -3.88276% |
3076110000 49237 |
211555000 3386 |
 |
|
28.85 0.000461777 |
-0.68439% | +5.56709% |
2887100000 46211 |
137404000 2199 |
 |
|
2.96 0.0000473782 |
+0.27073% | +7.83599% |
2782110000 44531 |
888348 14 |
 |
|
1 0.0000160061 |
-0.09634% | -0.281542% |
2740140000 43859 |
44348800 710 |
|
|
51.5 0.000824317 |
+0.06396% | -11.1563% |
2580490000 41304 |
41972700 672 |
 |
|
900.32 0.0144107 |
+19.8677% | -18.7693% |
2573860000 41198 |
15515600 248 |
 |
|
2.41 0.0000385748 |
-7.98119% | +22.4248% |
2518980000 40319 |
179158000 2868 |
 |
|
62149 0.994766 |
+0.15007% | +7.79424% |
2491760000 39883 |
2120690 34 |
 |
|
0.225543 0.00000361007 |
-1.05059% | -3.5237% |
2417530000 38695 |
102554000 1641 |
 |
|
0.0036135 0.0000000578382 |
-0.13358% | -5.98661% |
2390850000 38268 |
226187000 3620 |
 |
|
0.0482532 0.000000772347 |
-1.28075% | -0.0129379% |
2322510000 37174 |
17225000 276 |
|
|
2509.81 0.0401724 |
-1.33863% | +2.5604% |
2278100000 36464 |
73610100 1178 |
 |
|
5.38 0.0000861131 |
-4.51705% | -6.42032% |
2271240000 36354 |
26452900 423 |
 |
|
21.48 0.000343812 |
-0.21382% | +12.5166% |
2123220000 33985 |
10211300 163 |
 |
|
10.96 0.000175427 |
-2.04186% | +6.63219% |
2117450000 33892 |
186257000 2981 |
 |
|
7.76 0.000124208 |
-1.6964% | +4.49286% |
2031500000 32517 |
31070700 497 |
 |
|
6.14 0.0000982777 |
-0.82547% | +10.232% |
2018510000 32309 |
66156000 1059 |
 |
|
191.86 0.00307094 |
+1.25049% | +4.80165% |
1998820000 31993 |
366955000 5874 |
 |
|
13.96 0.000223446 |
-1.15264% | +3.28778% |
1969950000 31531 |
343593000 5500 |
 |
|
308.08 0.00493117 |
-0.29215% | +1.75379% |
1884950000 30171 |
105627000 1691 |
 |
|
0.321279 0.00000514244 |
+1.14363% | +4.30455% |
1721980000 27562 |
197832000 3167 |
 |
|
143.16 0.00229144 |
+4.70838% | +19.2828% |
1691210000 27070 |
399434000 6393 |
 |
|
1.01 0.0000161662 |
+0.29182% | -0.176587% |
1682840000 26936 |
36626600 586 |
|
|
9.49 0.000151898 |
-0.39695% | -0.591658% |
1674280000 26799 |
59115000 946 |
|
|
0.00928895 0.00000014868 |
-1.49553% | +0.320302% |
1656080000 26507 |
175984000 2817 |
|
|
118.62 0.00189865 |
+0.99829% | -9.44696% |
1595240000 25534 |
8797880 141 |
 |
|
0.287895 0.00000460809 |
+1.7431% | -5.04683% |
1588950000 25433 |
25139800 402 |
 |
|
1.64 0.0000262501 |
+0.64219% | +4.8921% |
1540050000 24650 |
63999000 1024 |
 |
|
0.170377 0.00000272708 |
+1.04409% | -5.9632% |
1538240000 24621 |
36987100 592 |
 |
|
0.00685317 0.000000109693 |
-4.88721% | -7.97265% |
1523310000 24382 |
10688100 171 |
 |
|
2.08 0.0000332928 |
+4.61954% | -2.52797% |
1413310000 22622 |
102082000 1634 |
 |
|
0.108119 0.00000173057 |
+0.26576% | -7.39533% |
1334310000 21357 |
7244720 116 |
 |
|
12.56 0.000201037 |
+1.69119% | -3.83321% |
1310880000 20982 |
196504000 3145 |
 |
|
1 0.0000160061 |
-0.04925% | -0.186586% |
1295050000 20729 |
96043500 1537 |
|
|
7.65 0.000122447 |
+1.48646% | +1.27014% |
1239270000 19836 |
62373000 998 |
 |
|
34456 0.551508 |
-0.60861% | -2.67225% |
1227560000 19648 |
175718000 2813 |
 |
|
0.0172034 0.000000275361 |
-11.0165% | -16.5554% |
1222690000 19571 |
45980000 736 |
 |
|
68.78 0.0011009 |
-0.68328% | -3.3616% |
1208350000 19341 |
12459600 199 |
 |
|
0.094125 0.00000150658 |
+0.12181% | -0.592383% |
1194320000 19116 |
57683200 923 |
|
|
20.49 0.000327966 |
-2.69542% | -13.1163% |
1163570000 18624 |
229534000 3674 |
 |
|
0.020014 0.000000320346 |
-2.94348% | +13.3643% |
1162540000 18608 |
12728600 204 |
 |
|
0.05051 0.00000080847 |
-0.91169% | -7.38438% |
1160760000 18579 |
95383100 1527 |
 |
|
2.84 0.0000454575 |
+0.74176% | +5.29474% |
1114440000 17838 |
94784600 1517 |
 |
|
4.1 0.0000656252 |
-1.34098% | -2.75781% |
1096160000 17545 |
28840200 462 |
 |
|
0.00000189 0.0000000000302516 |
+1.53105% | +13.8057% |
1086010000 17383 |
4312540 69 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng