USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
26478 1 |
-0.41335% | -0.0968052% |
516087000000 19494800 |
7280870000 275030 |
|
|
1589.53 0.0600434 |
-0.23078% | -2.23164% |
191075000000 7217750 |
3873390000 146315 |
 |
|
0.999994 0.0000377741 |
+0.00339% | -0.018171% |
83203300000 3142950 |
10344000000 390739 |
|
|
209.47 0.00791259 |
-0.46223% | -3.20561% |
32217900000 1217010 |
210269000 7943 |
 |
|
0.505933 0.0000191113 |
-0.60663% | +1.79792% |
26928800000 1017220 |
321083000 12129 |
 |
|
0.999943 0.0000377722 |
+0.00991% | -0.00873965% |
25780100000 973826 |
2313070000 87375 |
|
|
1589.23 0.0600321 |
-0.2817% | -2.2703% |
13866000000 523777 |
14407900 544 |
 |
|
0.061135 0.00000230933 |
-0.71587% | -0.895549% |
8627100000 325883 |
113475000 4286 |
|
|
0.244504 0.00000923598 |
-0.55425% | -1.30852% |
8565650000 323562 |
66346000 2506 |
 |
|
19.46 0.000735089 |
-0.03783% | +2.84482% |
8028350000 303265 |
122880000 4642 |
 |
|
2.23 0.0000842368 |
-3.45165% | -2.8337% |
7671240000 289776 |
13109200 495 |
 |
|
0.084008 0.00000317335 |
+0.42831% | +0.441759% |
7486100000 282782 |
148488000 5609 |
|
|
4.02 0.000151853 |
-0.10161% | -1.8594% |
5136800000 194039 |
58555000 2212 |
 |
|
0.520421 0.0000196586 |
-0.15613% | +0.134649% |
4847890000 183126 |
84817100 3204 |
|
|
64.27 0.00242776 |
-1.16261% | +0.478141% |
4734680000 178849 |
162522000 6139 |
|
|
0.00000733 0.000000000276886 |
-2.74027% | +1.74597% |
4317160000 163078 |
97167100 3670 |
 |
|
26464 0.99966 |
-0.33264% | -0.228947% |
4310500000 162826 |
34431400 1301 |
|
|
206.87 0.00781438 |
-0.87384% | -1.24396% |
4035620000 152443 |
75981500 2870 |
 |
|
7.07 0.000267065 |
-1.22953% | +15.2852% |
3937240000 148727 |
201582000 7615 |
 |
|
1 0.0000377743 |
+0.01803% | +0.048224% |
3840680000 145079 |
51086900 1930 |
|
|
0.999587 0.0000377587 |
+0.07778% | +0.0229008% |
3508820000 132543 |
76952400 2907 |
|
|
3.72 0.000140521 |
-3.19921% | +2.79532% |
3450910000 130356 |
414965 16 |
 |
|
4.25 0.000160541 |
-0.27959% | -0.915038% |
3200530000 120898 |
42292900 1598 |
|
|
8.88 0.000335436 |
-0.1945% | -3.3034% |
3143710000 118751 |
81036000 3061 |
 |
|
0.113014 0.00000426903 |
-0.90219% | -3.1172% |
3131100000 118275 |
36412400 1375 |
 |
|
142.96 0.00540022 |
+0.21617% | -1.90401% |
2593790000 97979 |
33720800 1274 |
 |
|
42.78 0.00161599 |
+0.17173% | -0.85367% |
2566760000 96958 |
2284550 86 |
|
|
0.999863 0.0000377692 |
-0.0201% | -0.0248866% |
2381310000 89953 |
1107810000 41847 |
|
|
15.17 0.000573037 |
-0.47907% | -1.61652% |
2171200000 82016 |
41550300 1570 |
 |
|
7.09 0.00026782 |
+0.04019% | +1.02451% |
2075690000 78408 |
42740100 1614 |
 |
|
0.050227 0.00000189729 |
-2.13538% | +0.975427% |
1674900000 63268 |
13741100 519 |
|
|
3.22 0.000121633 |
-0.61521% | -3.16882% |
1451460000 54828 |
44629200 1686 |
 |
|
0.050552 0.00000190957 |
+0.03381% | -1.56716% |
1328650000 50189 |
6522830 246 |
 |
|
1.48 0.000055906 |
-0.84057% | -2.58936% |
1314330000 49648 |
10893400 411 |
 |
|
2.94 0.000111057 |
-0.48594% | -0.317558% |
1310790000 49514 |
10943600 413 |
|
|
89.31 0.00337363 |
-1.58155% | -1.56678% |
1298860000 49063 |
9125080 345 |
 |
|
5.37 0.000202848 |
+4.87035% | +2.30568% |
1270010000 47974 |
237207000 8960 |
 |
|
0.0166511 0.000000628986 |
-2.04642% | -3.77062% |
1210310000 45719 |
22722900 858 |
 |
|
1270.61 0.0479965 |
-1.11852% | +0.960571% |
1144560000 43235 |
40052500 1513 |
|
|
0.81699 0.0000308613 |
-0.44287% | +2.70216% |
1040640000 39310 |
45225300 1708 |
 |
|
1.28 0.0000483512 |
-1.29151% | -7.40348% |
1018680000 38480 |
35263700 1332 |
 |
|
0.0479369 0.00000181079 |
+5.64608% | +5.04584% |
998800000 37729 |
10444900 395 |
 |
|
1725.99 0.0651981 |
-0.30179% | -2.24514% |
912963000 34487 |
2327760 88 |
 |
|
62.24 0.00235107 |
-0.9496% | +4.61563% |
904843000 34180 |
37834800 1429 |
 |
|
0.086906 0.00000328282 |
-2.92324% | +2.20027% |
801603000 30280 |
13378000 505 |
 |
|
0.101945 0.0000038509 |
+1.983% | +7.22525% |
797476000 30124 |
15426100 583 |
 |
|
0.997219 0.0000376693 |
-0.14248% | -0.106849% |
724192000 27356 |
7078000 267 |
|
|
0.05044 0.00000190534 |
-1.30099% | -4.1231% |
699766000 26433 |
1818480 69 |
 |
|
0.593845 0.0000224321 |
-2.97547% | +13.7283% |
694859000 26248 |
379908000 14351 |
 |
|
0.998521 0.0000377185 |
+0.04464% | +0.87898% |
670722000 25336 |
3225770 122 |
|
|
0.47002 0.0000177547 |
-0.43129% | +3.14368% |
661592000 24991 |
4705260 178 |
 |
|
0.064327 0.00000242991 |
-3.42852% | +16.347% |
660458000 24948 |
2751370 104 |
 |
|
0.577217 0.000021804 |
-0.60533% | +2.13613% |
646975000 24439 |
46882900 1771 |
 |
|
24.58 0.000928493 |
-1.68884% | -3.27097% |
638583000 24122 |
7813210 295 |
 |
|
1.96 0.0000740377 |
-1.91251% | -8.03265% |
636119000 24029 |
24105100 911 |
 |
|
0.627099 0.0000236882 |
-1.43766% | +4.7483% |
627690000 23711 |
11764600 444 |
 |
|
0.656146 0.0000247855 |
-0.73583% | -0.65654% |
619881000 23416 |
9533150 360 |
|
|
0.299083 0.0000112977 |
-0.75375% | +0.0974414% |
617403000 23322 |
29743800 1124 |
|
|
31.17 0.00117743 |
+0.13051% | +1.16502% |
599956000 22663 |
14564100 550 |
 |
|
4.49 0.000169607 |
+1.47477% | -1.16281% |
592771000 22392 |
51285900 1937 |
 |
|
1.56 0.000058928 |
-0.32839% | -0.272852% |
581241000 21956 |
10156300 384 |
|
|
6.93 0.000261776 |
-1.93916% | -1.0055% |
579976000 21908 |
16357000 618 |
 |
|
0.295638 0.0000111675 |
+0.57752% | +1.51663% |
544390000 20564 |
35546500 1343 |
 |
|
3.88 0.000146564 |
-0.14456% | +0.328727% |
532288000 20107 |
274998 10 |
|
|
0.188112 0.00000710581 |
+0.11862% | -1.81263% |
527275000 19917 |
22253500 841 |
 |
|
7.34 0.000277264 |
-0.99557% | +2.52089% |
517229000 19538 |
12549500 474 |
 |
|
1.67 0.0000630831 |
-3.74695% | -9.76174% |
503565000 19022 |
45852100 1732 |
 |
|
0.618663 0.0000233696 |
-1.34205% | -3.20371% |
488968000 18470 |
4510880 170 |
 |
|
1 0.0000377743 |
+0.02493% | -0.0143555% |
486013000 18359 |
380599 14 |
|
|
1914.17 0.0723065 |
-0.02755% | +0.299743% |
474468000 17923 |
5841760 221 |
|
|
1924.4 0.0726929 |
-0.18679% | -0.0224403% |
474365000 17919 |
1550340 59 |
|
|
0.00002419 0.000000000913761 |
-1.44054% | +5.55398% |
471565000 17813 |
9029230 341 |
 |
|
31.88 0.00120425 |
-0.48989% | -2.35725% |
469161000 17722 |
154.87 ? |
 |
|
0.447187 0.0000168922 |
-0.07595% | +1.93488% |
463601000 17512 |
7567510 286 |
 |
|
0.520391 0.0000196574 |
+10.224% | +20.0078% |
457278000 17273 |
153187000 5787 |
 |
|
4.51 0.000170362 |
-0.4921% | +5.74601% |
436574000 16491 |
405728 15 |
 |
|
21.23 0.000801949 |
-2.13033% | -6.18066% |
418346000 15803 |
2891820 109 |
 |
|
0.150239 0.00000567518 |
-0.10503% | +0.336837% |
417598000 15774 |
5080060 192 |
|
|
1586.02 0.0599109 |
-0.2392% | -2.40368% |
414331000 15651 |
1374450 52 |
 |
|
1.11 0.0000419295 |
-1.12124% | -0.469339% |
410128000 15492 |
27406000 1035 |
|
|
0.057455 0.00000217032 |
-1.08637% | +0.0772081% |
400738000 15138 |
18728300 707 |
|
|
5.39 0.000203604 |
-0.04236% | +3.23287% |
398627000 15058 |
7035240 266 |
 |
|
1.25 0.0000472179 |
+18.7424% | +121.066% |
397264000 15006 |
9845850 372 |
 |
|
2.47 0.0000933026 |
+0.45703% | +2.31573% |
394043000 14885 |
2305240 87 |
 |
|
0.999742 0.0000377646 |
+0.01125% | -0.0343036% |
393844000 14877 |
327544000 12373 |
|
|
4.76 0.000179806 |
-0.46689% | -6.93113% |
380671000 14380 |
6279320 237 |
 |
|
0.38101 0.0000143924 |
-0.25017% | +1.97324% |
371152000 14020 |
3451000 130 |
 |
|
0.0324323 0.00000122511 |
+1.08057% | -4.62786% |
367763000 13892 |
1572430 59 |
 |
|
0.000000382944 0.0000000000144655 |
+0.20059% | -2.31653% |
363886000 13746 |
11074900 418 |
 |
|
0.10986 0.00000414989 |
+0.74115% | -22.7133% |
362135000 13679 |
2004000 76 |
 |
|
0.112703 0.00000425728 |
+1.28248% | -3.30097% |
358803000 13554 |
4803520 181 |
 |
|
0.00006166 0.00000000232917 |
+4.20097% | +7.23994% |
358470000 13541 |
27571300 1041 |
 |
|
0.0133282 0.000000503463 |
-0.18182% | -7.3776% |
352041000 13298 |
220736000 8338 |
 |
|
1.89 0.0000713935 |
-0.81933% | -2.7143% |
332288000 12552 |
24651200 931 |
 |
|
1667.78 0.0629993 |
-0.2215% | -2.08451% |
327883000 12386 |
3130430 118 |
 |
|
0.769693 0.0000290746 |
-1.49771% | -3.28913% |
320604000 12111 |
4488130 170 |
 |
|
0.000000317008 0.0000000000119748 |
-0.02795% | +2.40324% |
313783000 11853 |
8015870 303 |
 |
|
0.570748 0.0000215596 |
+1.42594% | +2.90405% |
313163000 11830 |
1655580 63 |
 |
|
45.56 0.001721 |
-0.46948% | -2.29973% |
307913000 11631 |
13520.5 1 |
 |
|
1.001 0.0000378121 |
+0.2125% | +0.947066% |
305571000 11543 |
53583 2 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng