USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
19716.7 1 |
+1.55449% | -4.98677% |
376593000000 19085600 |
21124600000 1070580 |
 |
|
1126.15 0.0570728 |
+5.84413% | -5.7001% |
134649000000 6823970 |
15520100000 786552 |
 |
|
1 0.0000506796 |
-0.08782% | -0.041299% |
65996700000 3344680 |
51799200000 2625160 |
|
|
1.003 0.0000508337 |
+0.09529% | +0.160669% |
55985500000 2837440 |
5320810000 269667 |
|
|
227.92 0.0115514 |
+4.2181% | -2.53354% |
37213600000 1886050 |
1301650000 65970 |
 |
|
0.995922 0.000050475 |
-0.98605% | -0.583842% |
17731900000 898681 |
4030760000 204286 |
|
|
0.320641 0.0000162506 |
+0.67329% | -9.35095% |
15501100000 785623 |
975513000 49441 |
 |
|
0.455231 0.0000230719 |
+1.00873% | -6.47463% |
15396000000 780297 |
861808000 43678 |
 |
|
34.51 0.00174902 |
+3.4327% | -10.3729% |
11841000000 600124 |
1188140000 60217 |
 |
|
0.066835 0.00000338731 |
+0.2027% | -7.84158% |
8867040000 449396 |
314078000 15918 |
 |
|
6.83 0.000346156 |
+0.59152% | -11.6183% |
7707160000 390612 |
492040000 24937 |
 |
|
1 0.0000506817 |
+0.00612% | -0.112601% |
6450290000 326912 |
242400000 12285 |
|
|
0.067095 0.00000340049 |
+1.6914% | +0.0033278% |
6205420000 314501 |
623090000 31579 |
|
|
0.00001022 0.000000000517967 |
+0.80681% | -7.644% |
6064710000 307370 |
453458000 22982 |
 |
|
5.77 0.000292433 |
-1.54618% | +0.507903% |
5395670000 273462 |
1917220 97 |
|
|
19782.6 1.00262 |
+2.41082% | -4.66871% |
5151180000 261070 |
285612000 14475 |
 |
|
17.25 0.000874259 |
+1.4723% | -10.8162% |
4905700000 248629 |
492241000 24948 |
 |
|
1091.53 0.0553206 |
+6.25263% | -5.31098% |
4647940000 235566 |
7839210 397 |
 |
|
0.504386 0.0000255631 |
+8.67139% | -5.23797% |
4038520000 204679 |
665382000 33723 |
 |
|
50.26 0.00254726 |
-0.21984% | -10.1079% |
3550920000 179966 |
401960000 20372 |
 |
|
25.11 0.00127262 |
+2.8882% | -7.58557% |
3418040000 173232 |
65587500 3324 |
 |
|
12.53 0.000635041 |
+1.56367% | +1.70841% |
3211590000 162769 |
9913300 502 |
 |
|
6.24 0.000316254 |
+1.33571% | -4.78898% |
2916400000 147808 |
469865000 23814 |
 |
|
0.114569 0.00000580655 |
+1.73591% | -8.02344% |
2894370000 146691 |
19407800 984 |
 |
|
0.107485 0.00000544752 |
-0.44515% | -9.82661% |
2691800000 136425 |
131472000 6663 |
 |
|
8.81 0.000446505 |
+8.64498% | +13.1047% |
2576880000 130601 |
583402000 29568 |
 |
|
5.22 0.000264558 |
+8.18076% | -2.27503% |
2399670000 121620 |
107596000 5453 |
 |
|
121.72 0.00616897 |
+3.07485% | -0.00910413% |
2209230000 111967 |
67818400 3437 |
|
|
0.309809 0.0000157016 |
+0.50869% | -6.20288% |
2160320000 109488 |
67484300 3420 |
 |
|
14.88 0.000754143 |
+1.37234% | -10.2921% |
2018550000 102304 |
131417000 6660 |
 |
|
104.95 0.00531904 |
+0.77194% | -5.73292% |
2005410000 101638 |
542436000 27492 |
 |
|
0.050346 0.00000255162 |
-3.05422% | -5.97246% |
1886180000 95595 |
14092800 714 |
 |
|
0.087276 0.00000442329 |
+4.42798% | -2.07319% |
1875510000 95054 |
17857500 905 |
 |
|
1.61 0.0000815975 |
+3.83589% | -4.9375% |
1667690000 84521 |
30571700 1549 |
 |
|
0.022489 0.00000113978 |
-0.0175% | -8.76969% |
1631270000 82676 |
107708000 5459 |
 |
|
1.14 0.0000577771 |
+3.86153% | -4.54263% |
1450200000 73499 |
451080000 22861 |
 |
|
4.79 0.000242765 |
+6.35305% | -6.6544% |
1436640000 72811 |
275352000 13955 |
 |
|
1.002 0.000050783 |
-0.29194% | +0.295654% |
1368480000 69357 |
15989400 810 |
|
|
0.061866 0.00000313547 |
+0.08466% | -11.9295% |
1323580000 67081 |
23711200 1202 |
 |
|
5.46 0.000276722 |
+2.85743% | -5.61371% |
1320260000 66913 |
53714500 2722 |
 |
|
1.47 0.0000745021 |
-1.02091% | -8.20215% |
1313270000 66559 |
61697900 3127 |
 |
|
0.856069 0.000043387 |
+0.73662% | -11.7326% |
1289240000 65341 |
216150000 10955 |
 |
|
5.45 0.000276215 |
+2.91436% | -5.78314% |
1246000000 63149 |
102881000 5214 |
 |
|
53.75 0.00272414 |
+4.15987% | -3.90924% |
1224040000 62037 |
41340100 2095 |
 |
|
1.001 0.0000507323 |
-0.01616% | -0.0554246% |
1214490000 61552 |
69234700 3509 |
|
|
1.21 0.0000613248 |
+1.04723% | -9.28066% |
1209830000 61316 |
51791800 2625 |
 |
|
14.42 0.00073083 |
+2.68677% | -9.58002% |
1207030000 61174 |
205077000 10394 |
 |
|
53.76 0.00272465 |
-0.79809% | -10.8273% |
1027070000 52054 |
57700400 2924 |
 |
|
0.959224 0.0000486151 |
+2.4761% | -2.82974% |
959407000 48624 |
137034000 6945 |
 |
|
9.09 0.000460696 |
-1.27285% | -16.7941% |
955655000 48434 |
5452140 276 |
 |
|
0.0226572 0.0000011483 |
-0.21308% | +0.125987% |
860436000 43608 |
3.07 ? |
|
|
1.002 0.000050783 |
+0.21624% | +0.0367179% |
857214000 43445 |
11513100 584 |
|
|
60.37 0.00305965 |
+3.98496% | -7.86698% |
844492000 42800 |
156469000 7930 |
 |
|
8.58 0.000434849 |
+4.45545% | -18.9717% |
844006000 42776 |
6522120 331 |
 |
|
924.49 0.0468547 |
+2.74835% | -7.70524% |
833254000 42231 |
74326800 3767 |
 |
|
0.000000855825 0.0000000000433746 |
+2.60613% | +1.79653% |
813488000 41229 |
48840400 2475 |
 |
|
58.22 0.00295069 |
+1.72839% | -1.18765% |
781016000 39583 |
32261700 1635 |
 |
|
19710.5 0.998959 |
+1.96829% | -5.29688% |
774398000 39248 |
265747 13 |
 |
|
0.98802 0.0000500745 |
+0.05269% | +0.12686% |
763087000 38675 |
2841090 144 |
|
|
0.271458 0.0000137579 |
+1.51491% | -6.64831% |
754524000 38241 |
11846200 600 |
 |
|
0.00003902 0.0000000019776 |
+0.13105% | -4.07363% |
747444000 37882 |
17162500 870 |
 |
|
3.83 0.000194111 |
+1.375% | +15.0837% |
736319000 37318 |
2396990 121 |
 |
|
0.994923 0.0000504244 |
+0.56791% | +0.832578% |
718719000 36426 |
131877000 6684 |
|
|
56.67 0.00287213 |
+4.08601% | -9.18291% |
714963000 36236 |
82484300 4180 |
 |
|
0.095778 0.00000485419 |
+0.98187% | -11.675% |
710058000 35987 |
34440300 1745 |
 |
|
4.49 0.000227561 |
+3.51685% | -15.3724% |
692803000 35112 |
16355300 829 |
 |
|
22.8 0.00115554 |
+7.97439% | -5.59222% |
679764000 34452 |
123.56 ? |
 |
|
0.231621 0.0000117389 |
-1.78675% | -5.15299% |
677856000 34355 |
14863200 753 |
 |
|
0.256805 0.0000130153 |
-0.29432% | -7.13202% |
652797000 33085 |
192591000 9761 |
 |
|
0.431917 0.0000218903 |
+9.02816% | +10.5951% |
646878000 32785 |
105449000 5344 |
 |
|
0.063309 0.00000320861 |
+4.71411% | -3.67778% |
628434000 31850 |
249565 13 |
 |
|
2.06 0.000104404 |
+4.07624% | +0.614437% |
619881000 31417 |
220445000 11173 |
|
|
1803.22 0.0913902 |
-0.53403% | -1.30054% |
603446000 30584 |
12659500 642 |
 |
|
4.04 0.000204754 |
+1.91459% | -5.5796% |
602545000 30538 |
1384820 70 |
 |
|
2.64 0.0001338 |
-5.91896% | +8.45671% |
599242000 30371 |
133450000 6763 |
 |
|
0.057228 0.00000290041 |
-12.0665% | +184.157% |
588418000 29822 |
195007000 9883 |
 |
|
8.33 0.000422178 |
+1.61797% | -12.6895% |
587413000 29771 |
40437300 2049 |
 |
|
11.56 0.00058588 |
+1.42598% | +15.5529% |
579152000 29352 |
26742400 1355 |
 |
|
0.0220325 0.00000111664 |
-0.18249% | -0.0719326% |
577290000 29258 |
464.39 ? |
|
|
0.0384852 0.00000195049 |
+1.34996% | -14.335% |
559964000 28380 |
193069000 9785 |
 |
|
0.900927 0.0000456605 |
+11.9734% | -9.12789% |
541405000 27439 |
417993000 21185 |
 |
|
0.098422 0.00000498819 |
-0.79694% | -9.96492% |
527772000 26748 |
59859400 3034 |
 |
|
5.27 0.000267092 |
-0.02947% | -11.3523% |
526878000 26703 |
252569000 12801 |
 |
|
0.415777 0.0000210723 |
+8.07365% | +1.81645% |
518024000 26254 |
93227200 4725 |
 |
|
0.38914 0.0000197223 |
+2.15579% | -12.6492% |
514326000 26067 |
17939800 909 |
 |
|
0.90519 0.0000458765 |
+3.71038% | -9.21243% |
497433000 25211 |
16200900 821 |
 |
|
0.530334 0.0000268782 |
+8.46649% | -7.68723% |
495568000 25116 |
147866000 7494 |
 |
|
0.435727 0.0000220834 |
+2.26337% | -5.88538% |
489207000 24794 |
18401400 933 |
 |
|
43.49 0.00220415 |
+2.92526% | -11.7624% |
469928000 23817 |
76471600 3876 |
 |
|
50.33 0.00255081 |
+2.65698% | -5.07017% |
454498000 23035 |
21392300 1084 |
 |
|
1834.21 0.0929608 |
-0.44425% | -1.61998% |
453067000 22962 |
3210950 163 |
 |
|
2.26 0.000114541 |
+0.93854% | +16.4248% |
447026000 22656 |
2040320 103 |
 |
|
3.1 0.000157113 |
+0.1861% | -6.73843% |
442281000 22416 |
57661800 2922 |
 |
|
0.0091054 0.000000461477 |
-1.31077% | +0.978631% |
438345000 22216 |
6495230 329 |
|
|
0.90501 0.0000458674 |
+4.85877% | -3.93759% |
410000000 20779 |
21233300 1076 |
 |
|
0.962986 0.0000488057 |
+12.037% | +27.9285% |
407744000 20665 |
16098800 816 |
 |
|
0.052857 0.00000267888 |
-0.77623% | -11.8557% |
401643000 20356 |
138456000 7017 |
 |
|
1.8 0.000091227 |
+3.69754% | -7.27857% |
399080000 20226 |
12632600 640 |
 |
|
0.00139706 0.0000000708053 |
-1.02061% | +4.17823% |
375891000 19051 |
949017 48 |
 |
|
0.00208409 0.000000105625 |
+0.58789% | -8.76462% |
369886000 18746 |
22453300 1138 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng