USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
28102 1 |
+0.91941% | +16.2268% |
543065000000 19337200 |
54636300000 1945460 |
 |
|
1766.48 0.0628999 |
-0.94522% | +5.21567% |
212179000000 7555140 |
12829800000 456835 |
 |
|
1.008 0.0000358923 |
+0.19163% | +0.408031% |
77525900000 2760500 |
115761000000 4121970 |
|
|
338.14 0.0120403 |
-0.0156% | +9.53101% |
53402000000 1901510 |
898036000 31977 |
 |
|
1.004 0.0000357499 |
+0.0967% | +0.438747% |
35548800000 1265800 |
6835470000 243394 |
|
|
0.38316 0.0000136434 |
-2.1286% | +2.41295% |
19543900000 695908 |
1325090000 47183 |
 |
|
0.33957 0.0000120912 |
-1.92449% | -1.27057% |
11900200000 423737 |
363655000 12949 |
 |
|
1761.16 0.0627104 |
-1.16399% | +5.28903% |
10265500000 365530 |
147089000 5237 |
 |
|
1.12 0.0000398804 |
-3.94845% | -5.96345% |
10147400000 361324 |
788408000 28073 |
 |
|
0.072718 0.0000025893 |
-3.69795% | -0.521841% |
10029600000 357130 |
548227000 19521 |
|
|
22.63 0.000805797 |
+1.12206% | +11.045% |
8627230000 307194 |
1229240000 43770 |
 |
|
1.009 0.0000359279 |
+0.68971% | +0.724252% |
8224430000 292851 |
8712690000 310237 |
|
|
6.18 0.000220054 |
-4.57085% | +1.20428% |
7470690000 266012 |
267853000 9538 |
 |
|
0.00001062 0.000000000378151 |
-3.42204% | -4.02535% |
6240060000 222193 |
350151000 12468 |
 |
|
0.06624 0.00000235864 |
-1.47775% | -1.3422% |
6030710000 214738 |
399872000 14238 |
 |
|
79.63 0.00283542 |
-4.88776% | -2.52705% |
5753110000 204854 |
674912000 24032 |
 |
|
16.89 0.00060141 |
-4.92536% | +2.53816% |
5499170000 195812 |
276425000 9843 |
 |
|
1.003 0.0000357143 |
+0.17638% | +0.307745% |
5414690000 192803 |
221759000 7896 |
|
|
6.27 0.000223259 |
-4.63302% | +2.77565% |
4714520000 167872 |
104523000 3722 |
 |
|
28114 1.00107 |
+0.80266% | +16.5304% |
4209550000 149891 |
331368000 11799 |
 |
|
2.41 0.000085814 |
+0.62963% | -0.351699% |
3550290000 126417 |
27318800 973 |
|
|
7.22 0.000257086 |
+1.08021% | +6.70106% |
3547410000 126314 |
545398000 19420 |
 |
|
11.71 0.000416963 |
-5.70391% | -2.61038% |
3425560000 121975 |
210125000 7482 |
 |
|
3.4 0.000121065 |
+0.1168% | +0.969936% |
3144790000 111978 |
589710 21 |
|
|
19.98 0.000711437 |
-6.19477% | +2.16386% |
2788280000 99283 |
248417000 8845 |
 |
|
153.73 0.00547394 |
-1.20888% | +0.613836% |
2777310000 98893 |
105452000 3755 |
|
|
45.02 0.00160305 |
-6.63654% | -4.89076% |
2687020000 95678 |
54572500 1943 |
 |
|
132.45 0.00471621 |
-3.47296% | +4.28397% |
2562070000 91229 |
324658000 11560 |
 |
|
5.86 0.00020866 |
-8.10703% | -8.28581% |
2378330000 84686 |
433510000 15436 |
 |
|
0.087976 0.0000031326 |
-0.83779% | +3.91806% |
2323340000 82728 |
84925900 3024 |
 |
|
12.31 0.000438328 |
-5.73587% | -0.250899% |
2192920000 78084 |
258329000 9198 |
|
|
1.007 0.0000358567 |
+0.39476% | +0.556909% |
2046300000 72864 |
58487600 2083 |
|
|
2.33 0.0000829654 |
-7.73364% | -12.6971% |
1982870000 70605 |
96565300 3438 |
 |
|
0.062622 0.00000222981 |
-4.06485% | -2.9553% |
1874990000 66764 |
59955600 2135 |
 |
|
126.48 0.00450363 |
-5.45593% | -0.397234% |
1838960000 65481 |
36219500 1290 |
|
|
0.070644 0.00000251545 |
-1.88497% | -1.34926% |
1784360000 63537 |
53169500 1893 |
 |
|
0.0232456 0.000000827716 |
-6.59862% | -1.30834% |
1682120000 59896 |
117426000 4181 |
 |
|
1.21 0.000043085 |
+3.09652% | +50.5814% |
1664570000 59271 |
506912000 18050 |
 |
|
5.21 0.000185515 |
-5.40685% | -2.71964% |
1537610000 54751 |
66616700 2372 |
 |
|
4.12 0.000146703 |
-3.98585% | -7.48639% |
1517850000 54047 |
150208000 5349 |
 |
|
0.212386 0.00000756253 |
-5.18697% | -0.046458% |
1514030000 53911 |
90261700 3214 |
|
|
0.151056 0.00000537872 |
-3.91709% | +4.09312% |
1332550000 47449 |
152305000 5423 |
 |
|
1.19 0.0000423729 |
+0.69442% | +9.64374% |
1298840000 46248 |
294978000 10503 |
 |
|
0.462647 0.0000164737 |
-7.051% | +12.0181% |
1282000000 45649 |
510062000 18162 |
 |
|
0.672076 0.0000239309 |
-4.96103% | +8.53508% |
1208940000 43047 |
258626000 9209 |
 |
|
1.12 0.0000398804 |
+2.5495% | +13.7497% |
1156350000 41175 |
108942000 3879 |
 |
|
0.609088 0.0000216881 |
-5.75848% | +2.25419% |
1111220000 39568 |
140878000 5016 |
 |
|
77.1 0.00274534 |
-3.67595% | +1.4183% |
1104860000 39341 |
70932600 2526 |
 |
|
1.27 0.0000452215 |
-16.3144% | +30.0447% |
1098670000 39121 |
193037000 6874 |
 |
|
42.76 0.00152258 |
-3.13188% | -0.0636562% |
1082390000 38541 |
55660600 1982 |
|
|
1.17 0.0000416607 |
-7.54115% | +7.25088% |
1080770000 38484 |
40285100 1434 |
 |
|
1.005 0.0000357855 |
+0.22383% | +0.82817% |
1050480000 37405 |
12613600 449 |
|
|
1.022 0.0000363908 |
-5.1306% | -0.249209% |
1019480000 36301 |
27860900 992 |
|
|
8.81 0.000313702 |
-4.59345% | +5.56878% |
1019000000 36284 |
86147100 3067 |
 |
|
2.98 0.00010611 |
-1.89123% | -5.17059% |
939532000 33454 |
270400000 9628 |
 |
|
9.33 0.000332218 |
-0.25856% | +4.59505% |
906979000 32295 |
1925240 69 |
 |
|
12.63 0.000449722 |
-5.628% | +14.2056% |
889939000 31688 |
95017000 3383 |
 |
|
0.399917 0.00001424 |
-11.9425% | +54.778% |
835990000 29767 |
439173000 15638 |
 |
|
41.2 0.00146703 |
-4.09504% | -3.80029% |
792213000 28209 |
7119060 253 |
 |
|
2.53 0.0000900869 |
-6.87414% | -3.29147% |
791136000 28170 |
337798000 12028 |
 |
|
5.46 0.000194417 |
-0.565% | +1.73872% |
768069000 27349 |
938288 33 |
 |
|
0.535444 0.0000190658 |
-1.63195% | +1.05344% |
767831000 27341 |
6982550 249 |
 |
|
1.005 0.0000357855 |
+0.4149% | +0.488207% |
762254000 27142 |
26475700 943 |
|
|
0.977942 0.000034822 |
-4.17269% | -0.0459198% |
753408000 26827 |
97114800 3458 |
|
|
0.00012751 0.00000000454031 |
-3.14006% | -3.39045% |
751699000 26766 |
67659000 2409 |
 |
|
1.002 0.0000356787 |
-0.00206% | +1.15286% |
728216000 25930 |
20646600 735 |
 |
|
3.85 0.000137089 |
-0.44194% | +1.39106% |
703518000 25050 |
51693900 1841 |
 |
|
0.228149 0.00000812381 |
-5.07921% | -8.45484% |
700957000 24959 |
51017000 1817 |
 |
|
0.80963 0.0000288289 |
-7.27996% | +9.66706% |
700122000 24930 |
110537000 3936 |
 |
|
36.17 0.00128792 |
-2.72776% | +0.28027% |
697212000 24826 |
10164400 362 |
|
|
80.64 0.00287139 |
-0.5683% | +8.33798% |
689382000 24547 |
78920500 2810 |
 |
|
4.03 0.000143498 |
+0.5225% | -0.636301% |
653960000 23286 |
8139210 290 |
|
|
0.11988 0.00000426862 |
-2.71508% | +1.03262% |
640648000 22812 |
95369500 3396 |
 |
|
56.51 0.00201218 |
-3.05463% | +0.168207% |
632498000 22522 |
97753000 3481 |
|
|
0.00003184 0.00000000113374 |
-3.17002% | +3.27775% |
615008000 21899 |
7945310 283 |
 |
|
678.57 0.0241622 |
-3.29988% | -25.342% |
609004000 21685 |
97707700 3479 |
 |
|
0.000000630813 0.0000000000224617 |
-4.72355% | -4.14255% |
601903000 21432 |
19123400 681 |
 |
|
0.216177 0.00000769751 |
-3.73959% | +0.391804% |
598546000 21313 |
14386300 512 |
|
|
8.04 0.000286284 |
-5.65252% | -10.0618% |
597399000 21272 |
27239700 970 |
 |
|
0.0408871 0.00000145588 |
+16.3466% | +33.2182% |
569395000 20275 |
9652680 344 |
 |
|
0.464825 0.0000165512 |
-10.6178% | +19.1848% |
555606000 19784 |
142171000 5062 |
 |
|
35.45 0.00126228 |
-1.06976% | +4.71959% |
531094000 18911 |
882.7 ? |
 |
|
1.009 0.0000359279 |
+0.11507% | +0.482572% |
529834000 18866 |
22039400 785 |
|
|
2001.42 0.0712655 |
+1.13183% | +3.87526% |
508326000 18100 |
28384500 1011 |
 |
|
6.39 0.000227532 |
-0.53658% | +2.1598% |
507944000 18087 |
6584610 234 |
 |
|
1.22 0.0000434411 |
-4.94591% | -3.48661% |
505219000 17990 |
28826600 1026 |
 |
|
1.36 0.0000484262 |
-7.548% | +7.09917% |
486038000 17307 |
46888800 1670 |
 |
|
1968.84 0.0701054 |
-1.19619% | +3.37004% |
485211000 17277 |
8282690 295 |
 |
|
0.0279676 0.000000995856 |
-5.88277% | +6.46974% |
452499000 16112 |
53162900 1893 |
 |
|
0.821838 0.0000292636 |
-3.9708% | -4.91179% |
452289000 16105 |
14398500 513 |
 |
|
0.0228874 0.000000814962 |
+0.24638% | +0.657082% |
442239000 15747 |
14.02 ? |
|
|
0.52821 0.0000188082 |
-4.6496% | +5.442% |
440588000 15688 |
34491900 1228 |
 |
|
8.62 0.000306936 |
-6.10141% | +1.1244% |
432180000 15389 |
35839000 1276 |
 |
|
0.345827 0.000012314 |
-5.36043% | +6.86842% |
427195000 15211 |
107435000 3825 |
 |
|
1.42 0.0000505626 |
-2.31551% | +0.955763% |
425051000 15135 |
83883900 2987 |
|
|
0.0419468 0.00000149362 |
-3.97941% | +7.12715% |
424280000 15108 |
892369 32 |
 |
|
5.52 0.000196553 |
-7.19703% | +69.523% |
418609000 14906 |
185634000 6610 |
 |
|
23.51 0.000837131 |
-4.14831% | -4.36176% |
418442000 14900 |
4933170 176 |
 |
|
5.5 0.000195841 |
-3.35366% | -2.53913% |
415741000 14803 |
6943460 247 |
 |
|
0.924685 0.0000329257 |
-8.54032% | -14.6861% |
414451000 14758 |
38622200 1375 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng