Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90412

1

 -0.60715% +0.354004%

1805880000000

19977000

40706600000

450304

Ethereum ETH Kupi / prodaj

3080.42

0.0340762

 -1.11645% -1.39822%

371535000000

4109990

18681600000

206659

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998728

0.0000110481

 -0.00283% -0.094153%

186729000000

2065630

64328800000

711617

XRP XRP Kupi / prodaj

2.08

0.0000230094

 -2.14332% +1.73102%

126456000000

1398880

3285970000

36350

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

906.34

0.0100261

 +1.20062% +3.1129%

124651000000

1378920

1153270000

12758

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

135.81

0.00150236

 -2.7741% +2.22401%

76629800000

847693

4810040000

53210

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999612

0.0000110579

 -0.01581% -0.0301364%

74738700000

826774

10517400000

116346

TRON TRX Kupi / prodaj

0.297483

0.00000329081

 +1.42185% +3.02805%

28160600000

311518

633473000

7008

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3080.28

0.0340746

 -1.03684% -1.35415%

27432100000

303459

17981500

199

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.14007

0.00000154948

 -1.66667% -2.71079%

23567000000

260703

1128300000

12481

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.387669

0.00000428847

 -1.93204% -2.60407%

14205800000

157147

455812000

5042

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

634.79

0.00702217

 -0.34833% +1.33926%

12674400000

140206

245258000

2713

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3768.53

0.0416882

 -1.18195% -1.43069%

12273600000

135773

11801500

131

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

90139

0.997135

 -0.62746% -0.122361%

11261800000

124580

180232000

1994

Wrapped Beacon ETH WBETH Kupi / prodaj

3347.62

0.037032

 -1.09601% -1.1143%

11252000000

124472

1710570

19

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

3341.47

0.036964

 -1.21025% -1.42244%

9829190000

108732

4023180

45

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.99962

0.000011058

 +0.01979% -0.0254372%

9788070000

108278

1595970

18

Chainlink LINK Kupi / prodaj

13.07

0.000144583

 -0.97838% -1.83124%

9252940000

102358

347522000

3844

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998785

0.0000110488

 -0.00958% -0.055786%

8971940000

99249

855285000

9461

LEO Token LEO Kupi / prodaj

9.05

0.000100113

 -0.3784% -2.29375%

8339960000

92258

526516

6

 Grafikon cijena LEO Token (LEO)

Monero XMR Kupi / prodaj

448.95

0.00496637

 -2.03314% +4.81953%

8296720000

91780

99552100

1101

 Grafikon cijena Monero (XMR)

WETH WETH Kupi / prodaj

3078.24

0.0340521

 -1.19389% -1.21748%

7878000000

87148

66135300

732

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.225991

0.00000249996

 -2.24902% -0.423556%

7325230000

81033

132038000

1461

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90346

0.999425

 -0.73839% +0.0514353%

6879270000

76100

296409000

3279

Ethena USDe USDE Kupi / prodaj

0.999108

0.0000110523

 -0.00878% -0.0377149%

6342610000

70163

87593400

969

Zcash ZEC Kupi / prodaj

380.97

0.00421436

 -12.0184% -23.3327%

6281640000

69489

746323000

8256

 Grafikon cijena Zcash (ZEC)

Litecoin LTC Kupi / prodaj

80.88

0.00089471

 -0.66658% -1.88512%

6197650000

68560

350255000

3875

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.66

0.00015111

 -1.96388% -4.03619%

5877400000

65017

268208000

2967

 Grafikon cijena Avalanche (AVAX)

Hyperliquid HYPE Kupi / prodaj

24.4

0.000269917

 -5.78299% -0.635953%

5806750000

64235

208597000

2308

Hedera HBAR Kupi / prodaj

0.11883

0.00000131452

 +0.04909% -2.30085%

5077280000

56166

141168000

1562

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000861

0.0000000000952455

 -1.59208% +6.00349%

5071920000

56107

102926000

1139

 Grafikon cijena Shiba Inu (SHIB)

Canton CC Kupi / prodaj

0.132334

0.0000014639

 -4.57973% -11.3854%

4900160000

54206

16656600

184

 Grafikon cijena Canton (CC)

USDT0 USDT0 Kupi / prodaj

0.99839

0.0000110444

 -0.0563% -0.121395%

4732320000

52350

263817000

2918

sUSDS SUSDS Kupi / prodaj

1.077

0.000011914

 -0.21155% +0.122883%

4608370000

50979

4696060

52

World Liberty Financial WLFI Kupi / prodaj

0.168107

0.00000185963

 -1.51838% +5.25352%

4564160000

50490

129598000

1434

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.999736

0.0000110593

 +0.01412% -0.0456858%

4239970000

46903

47459600

525

Toncoin TON Kupi / prodaj

1.73

0.0000191376

 -4.94149% -5.47164%

4180950000

46251

139309000

1541

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.100757

0.00000111459

 -1.11392% +1.1343%

3861320000

42715

13948500

154

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000133853

 +0.00809% +0.0647458%

3689550000

40815

18582400

206

PayPal USD PYUSD Kupi / prodaj

0.999671

0.0000110586

 -0.00897% -0.00853213%

3665030000

40543

73715300

815

Uniswap UNI Kupi / prodaj

5.44

0.0000601783

 -0.88971% -9.83341%

3453400000

38202

282651000

3127

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.09

0.00002312

 -0.89418% -3.66902%

3449170000

38155

108652000

1202

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.999181

0.0000110531

 -0.00367% -0.119063%

3432070000

37966

769723000

8515

MemeCore M Kupi / prodaj

1.69

0.0000186951

 +5.06402% +10.9454%

2919190000

32293

9527220

105

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

275.24

0.00304476

 -1.21032% +7.28747%

2636430000

29165

158291000

1751

 Grafikon cijena Bittensor (TAO)

Pepe PEPE Kupi / prodaj

0.00000599

0.0000000000662625

 -1.87242% -1.46642%

2519110000

27867

597168000

6606

 Grafikon cijena Pepe (PEPE)

Aave AAVE Kupi / prodaj

163.91

0.0018132

 -1.08681% -0.788807%

2488530000

27529

208287000

2304

Tether Gold XAUT Kupi / prodaj

4495.91

0.0497346

 +0.91183% +3.55622%

2338270000

25866

91004700

1007

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

110.16

0.00121861

 -0.40473% -3.29692%

2312010000

25576

13470600

149

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.994767

0.0000110043

 -0.09131% -0.338084%

2165260000

23953

1335180

15

Jito Staked SOL JITOSOL Kupi / prodaj

170.33

0.00188422

 -2.82811% +2.82201%

1967400000

21764

12397400

137

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.5

0.000138277

 -1.26713% -1.29583%

1938800000

21447

33150800

367

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3080.74

0.0340797

 -1.09818% -1.10503%

1863850000

20618

42964100

475

 Grafikon cijena Binance-Peg WETH (WETH)

Ethena ENA Kupi / prodaj

0.227682

0.00000251866

 -2.30036% -4.96378%

1809630000

20018

151382000

1675

 Grafikon cijena Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110622

 0% 0%

1732320000

19163

?

?

PAX Gold PAXG Kupi / prodaj

4508.09

0.0498694

 +0.88436% +3.87761%

1724170000

19073

142115000

1572

 Grafikon cijena PAX Gold (PAXG)

Internet Computer ICP Kupi / prodaj

3.14

0.0000347353

 -1.87634% -1.58432%

1715100000

18973

64439700

713

 Grafikon cijena Internet Computer (ICP)

POL (ex-MATIC) POL Kupi / prodaj

0.162028

0.00000179238

 +12.8491% +39.9702%

1700040000

18806

391372000

4329

 Grafikon cijena POL (ex-MATIC) (POL)

Wrapped SOL SOL Kupi / prodaj

135.9

0.00150335

 -2.75343% +2.33131%

1631110000

18044

670544000

7418

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000169

0.0000000000186951

 +0.85294% +1.79276%

1576530000

17440

7306400

81

 Grafikon cijena HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.73

0.0000523242

 -1.35561% +1.25235%

1573000000

17401

26947700

298

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Kupi / prodaj

0.571955

0.00000632708

 -1.5393% +0.441304%

1551690000

17165

74825400

828

Global Dollar USDG Kupi / prodaj

0.999632

0.0000110581

 +0.01132% -0.0219844%

1533310000

16962

29205900

323

KuCoin KCS Kupi / prodaj

11.54

0.000127658

 +1.10754% +4.87698%

1526530000

16887

3170310

35

 Grafikon cijena KuCoin (KCS)

Binance Staked SOL BNSOL Kupi / prodaj

148.54

0.00164318

 -2.72424% +2.88836%

1490770000

16491

1527600

17

 Grafikon cijena Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000127215

 +0.00309% +0.059465%

1409170000

15589

5709380

63

Ripple USD RLUSD Kupi / prodaj

0.999503

0.0000110567

 -0.01355% -0.0253718%

1384800000

15319

93432200

1034

Aptos APT Kupi / prodaj

1.81

0.0000200226

 +0.11887% -5.89056%

1357750000

15020

74296400

822

 Grafikon cijena Aptos (APT)

Provenance Blockchain HASH Kupi / prodaj

0.0252694

0.000000279535

 -3.8025% -18.9266%

1346280000

14893

19580.8

?

 Grafikon cijena Provenance Blockchain (HASH)

Wrapped BNB WBNB Kupi / prodaj

906.51

0.010028

 +1.18347% +3.16688%

1312210000

14516

266394000

2947

 Grafikon cijena Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999724

0.0000110591

 +0.01341% +0.00691523%

1288580000

14254

176131000

1948

Rocket Pool ETH RETH Kupi / prodaj

3554.69

0.0393227

 -1.22606% -1.15682%

1278710000

14145

2245470

25

 Grafikon cijena Rocket Pool ETH (RETH)

Cosmos Hub ATOM Kupi / prodaj

2.6

0.0000287617

 +7.13162% +16.4856%

1263930000

13982

80859000

894

 Grafikon cijena Cosmos Hub (ATOM)

Kaspa KAS Kupi / prodaj

0.0463964

0.000000513246

 -1.55249% +1.39722%

1242350000

13743

15397400

170

 Grafikon cijena Kaspa (KAS)

Render RENDER Kupi / prodaj

2.27

0.0000251112

 +0.90075% +46.6686%

1176680000

13017

150695000

1667

 Grafikon cijena Render (RENDER)

Arbitrum ARB Kupi / prodaj

0.20581

0.00000227671

 -1.10333% -2.60218%

1176420000

13014

87436200

967

 Grafikon cijena Arbitrum (ARB)

Gate GT Kupi / prodaj

10.22

0.000113056

 -0.47577% -3.0204%

1175240000

13001

3381120

37

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.13151

0.00000145479

 -2.32976% +1.29826%

1162880000

12864

38625200

427

 Grafikon cijena Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3269.04

0.0361627

 -1.23608% -1.36536%

1122770000

12420

22804

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Midnight NIGHT Kupi / prodaj

0.066694

0.000000737782

 -9.25869% -25.9466%

1109190000

12270

33562400

371

 Grafikon cijena Midnight (NIGHT)

Quant QNT Kupi / prodaj

73.95

0.000818049

 -1.44644% -9.59904%

1075640000

11899

11536700

128

 Grafikon cijena Quant (QNT)

Official Trump TRUMP Kupi / prodaj

5.38

0.0000595146

 +0.26394% +5.54072%

1075420000

11897

215891000

2388

 Grafikon cijena Official Trump (TRUMP)

Filecoin FIL Kupi / prodaj

1.46

0.0000161508

 -3.30589% -4.42687%

1074240000

11883

106875000

1182

 Grafikon cijena Filecoin (FIL)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3759.95

0.0415933

 -1.08093% -1.12676%

1019920000

11283

730.37

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

VeChain VET Kupi / prodaj

0.011722

0.000000129671

 -0.55581% -1.53713%

1006700000

11136

18574400

205

 Grafikon cijena VeChain (VET)

Function FBTC FBTC Kupi / prodaj

91030

1.00699

 +0.03366% +0.177745%

990947000

10962

10657.7

?

Lombard Staked BTC LBTC Kupi / prodaj

90563

1.00183

 -0.61588% +0.344007%

983729000

10882

1667920

18

Solv Protocol BTC SOLVBTC Kupi / prodaj

90072

0.996394

 -0.84748% -0.0589489%

972867000

10762

174882

2

NEXO NEXO Kupi / prodaj

0.952647

0.0000105384

 -0.41467% +1.40942%

952636000

10538

15852600

175

 Grafikon cijena NEXO (NEXO)

Bonk BONK Kupi / prodaj

0.00001056

0.000000000116817

 -3.11343% +13.8101%

928280000

10269

109591000

1212

 Grafikon cijena Bonk (BONK)

Flare FLR Kupi / prodaj

0.0112249

0.000000124173

 -1.55499% +0.320699%

928127000

10267

4434170

49

XDC Network XDC Kupi / prodaj

0.0483544

0.000000534905

 -1.0809% -7.01027%

922646000

10206

22422900

248

 Grafikon cijena XDC Network (XDC)

MYX Finance MYX Kupi / prodaj

4.83

0.0000534304

 -6.27666% +19.8771%

921309000

10192

17678000

196

 Grafikon cijena MYX Finance (MYX)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.0000113056

 +0.00088% +0.144081%

872894000

9656

?

?

USDtb USDTB Kupi / prodaj

0.998724

0.0000110481

 -0.0439% +0.0251734%

849126000

9393

2161290

24

USDD USDD Kupi / prodaj

0.999038

0.0000110516

 +0.02705% -0.0580104%

845613000

9354

4348710

48

Liquid Staked ETH LSETH Kupi / prodaj

3271.16

0.0361862

 -1.17328% -1.92428%

840334000

9296

3770.99

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Kupi / prodaj

3338.34

0.0369294

 -1.07229% -1.13062%

840103000

9293

1501520

17

 Grafikon cijena Mantle Staked Ether (METH)

OUSG OUSG Kupi / prodaj

113.92

0.0012602

 +0.01851% +0.0657216%

824886000

9125

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.95

0.000121131

 +0.00981% +0.0767353%

779263000

8620

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada