Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87264

1

 -0.51739% -1.09658%

1741990000000

19964800

53613300000

614458

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2935.68

0.0336456

 -0.29122% -1.70314%

354058000000

4057830

28104600000

322105

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998932

0.0000114487

 -0.0504% -0.0631109%

186628000000

2138930

88750600000

1017160

BNB BNB Kupi / prodaj

852.21

0.00976711

 -0.71407% -0.409003%

117359000000

1345050

1229840000

14095

XRP XRP Kupi / prodaj

1.85

0.0000212027

 -0.87407% -2.46203%

112129000000

1285100

2250600000

25794

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999757

0.0000114581

 -0.01759% -0.0154699%

76022000000

871282

13662200000

156581

Solana SOL Kupi / prodaj

123.26

0.0014125

 -0.67438% -1.42896%

69357100000

794796

5387080000

61733

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.283907

0.00000325384

 -0.42584% -0.0911188%

26877800000

308044

604811000

6932

Lido Staked Ether STETH Kupi / prodaj

2934.53

0.0336324

 -0.28729% -1.70878%

25806800000

295770

28642700

328

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.122731

0.00000140661

 -0.7878% -7.28246%

20644400000

236604

1096530000

12567

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.353383

0.0000040501

 -3.22341% -5.07345%

12969000000

148637

791318000

9069

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

596.29

0.00683403

 -3.81248% +1.21692%

11908800000

136486

542580000

6218

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3589.27

0.0411364

 -0.19299% -1.6482%

11431300000

131014

18058700

207

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

86944

0.996459

 -0.82281% -1.2199%

10851800000

124371

292194000

3349

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3188.42

0.0365422

 -0.30284% -2.42149%

10407800000

119283

8574010

98

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999701

0.0000114575

 +0.0083% -0.00429324%

9354410000

107210

2361540

27

Wrapped eETH WEETH Kupi / prodaj

3182.59

0.0364754

 -0.35834% -1.6681%

9035220000

103552

7277270

83

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99889

0.0000114482

 -0.03702% -0.0334338%

8974600000

102857

975243000

11177

Zcash ZEC Kupi / prodaj

542.44

0.00621686

 +2.34912% +25.0166%

8932960000

102380

888063000

10178

 Grafikon cijena Zcash (ZEC)

Chainlink LINK Kupi / prodaj

12.31

0.000141084

 -0.89768% -1.41752%

8716470000

99899

473572000

5428

 Grafikon cijena Chainlink (LINK)

Monero XMR Kupi / prodaj

438.83

0.0050294

 -2.86704% -5.15713%

8089180000

92709

95555600

1095

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

8.58

0.0000983347

 +1.21256% +3.69928%

7908740000

90641

623002

7

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2934.16

0.0336282

 -0.41387% -2.53801%

7732890000

88626

215609000

2471

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.215629

0.00000247131

 -1.71196% -1.79289%

6988880000

80099

120611000

1382

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87206

0.999461

 -0.64944% -1.62761%

6328210000

72527

423546000

4854

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Kupi / prodaj

0.998342

0.0000114419

 -0.00083% -0.0552051%

6291860000

72110

158421000

1816

Hyperliquid HYPE Kupi / prodaj

25.83

0.000296036

 +2.51188% +4.33955%

6162310000

70626

200570000

2299

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

78.23

0.000896588

 -0.07112% +1.41199%

5999340000

68758

435917000

4996

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.41

0.00014223

 -1.68029% +0.200393%

5334080000

61134

412100000

4723

Hedera HBAR Kupi / prodaj

0.112989

0.00000129496

 -1.43981% -0.339237%

4836190000

55427

114497000

1312

Canton CC Kupi / prodaj

0.129415

0.00000148322

 -6.08508% +42.7196%

4750260000

54442

40698300

466

 Grafikon cijena Canton (CC)

USDT0 USDT0 Kupi / prodaj

0.99873

0.0000114464

 -0.0516% -0.0835696%

4251450000

48726

242688000

2781

Shiba Inu SHIB Kupi / prodaj

0.00000721

0.0000000000826333

 -2.38357% +0.35296%

4249380000

48702

98946100

1134

Dai DAI Kupi / prodaj

0.999621

0.0000114566

 +0.04225% -0.0302191%

4232880000

48513

65032800

745

sUSDS SUSDS Kupi / prodaj

1.081

0.0000123893

 -0.04262% +0.149437%

4183590000

47948

1601900

18

World Liberty Financial WLFI Kupi / prodaj

0.143122

0.00000164031

 -0.87739% +6.34607%

3902510000

44726

80030600

917

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.58

0.0000181083

 -3.84027% +7.70032%

3890000000

44583

158368000

1815

 Grafikon cijena Toncoin (TON)

Uniswap UNI Kupi / prodaj

5.98

0.0000685363

 -3.16864% +0.000586663%

3768580000

43191

399865000

4583

PayPal USD PYUSD Kupi / prodaj

0.999722

0.0000114577

 -0.0151% -0.0270286%

3577330000

40999

64166300

735

Cronos CRO Kupi / prodaj

0.091932

0.00000105363

 -0.8282% -4.01931%

3547000000

40652

13179600

151

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138677

 +0.01346% -0.0369523%

3458040000

39632

16983000

195

USD1 USD1 Kupi / prodaj

0.999838

0.0000114591

 -0.07338% +0.11248%

3299360000

37814

942625000

10803

Polkadot DOT Kupi / prodaj

1.83

0.0000209735

 -0.6719% +2.43266%

3025550000

34676

160458000

1839

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.44

0.0000165037

 -5.73249% +5.84514%

2479110000

28413

15520400

178

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

149.6

0.00171455

 -2.4984% -0.346645%

2272950000

26050

233737000

2679

OKB OKB Kupi / prodaj

107.39

0.00123079

 +0.29272% -3.31445%

2255150000

25846

24794700

284

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4334.37

0.0496759

 -4.37936% -2.36907%

2253050000

25822

535724000

6140

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.996147

0.0000114168

 -0.21845% -0.254225%

2162430000

24783

305632

4

Bittensor TAO Kupi / prodaj

218.82

0.00250788

 -1.91929% -1.95679%

2103580000

24109

82897900

950

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

11.92

0.000136614

 -1.6037% -1.96352%

1850400000

21207

53170600

609

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2937.32

0.0336644

 -0.25666% -2.47409%

1776120000

20356

58019400

665

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

154.22

0.0017675

 -0.69028% -1.31851%

1756910000

20136

16080400

184

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114609

 0% 0%

1737140000

19909

?

?

Pepe PEPE Kupi / prodaj

0.00000408

0.0000000000467606

 -2.12673% +1.54781%

1714630000

19651

239410000

2744

 Grafikon cijena Pepe (PEPE)

Provenance Blockchain HASH Kupi / prodaj

0.0314183

0.000000360083

 +2.93764% -2.57629%

1660280000

19028

24285

?

 Grafikon cijena Provenance Blockchain (HASH)

Midnight NIGHT Kupi / prodaj

0.098254

0.00000112608

 +9.14267% -5.27117%

1632550000

18711

114235000

1309

 Grafikon cijena Midnight (NIGHT)

Ethena ENA Kupi / prodaj

0.20928

0.00000239854

 +0.84075% +0.826584%

1610820000

18462

152530000

1748

Internet Computer ICP Kupi / prodaj

2.93

0.0000335805

 -3.21065% -2.79354%

1601500000

18355

75888000

870

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4348.18

0.0498342

 -4.60215% -2.66641%

1585150000

18167

397384000

4554

 Grafikon cijena PAX Gold (PAXG)

Circle USYC USYC Kupi / prodaj

1.11

0.0000127216

 -0.00102% -0.070679%

1537340000

17619

6661.09

?

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000189105

 -0.47856% -0.207098%

1534380000

17585

14714400

169

Wrapped SOL SOL Kupi / prodaj

123.24

0.00141244

 -0.64991% -1.9908%

1534000000

17581

580360000

6651

 Grafikon cijena Wrapped SOL (SOL)

Global Dollar USDG Kupi / prodaj

0.999678

0.0000114572

 -0.00063% -0.00302514%

1533850000

17579

26882500

308

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.49

0.0000514595

 -0.27682% -1.02365%

1476550000

16923

46310600

531

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Kupi / prodaj

10.72

0.000122861

 -0.88888% -1.25845%

1389270000

15922

2398830

27

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130655

 +0.02501% +0.0958891%

1361060000

15599

5170990

59

Ripple USD RLUSD Kupi / prodaj

0.999545

0.0000114557

 -0.04492% -0.0449996%

1357720000

15561

65056600

746

Worldcoin WLD Kupi / prodaj

0.492746

0.00000564732

 -1.92173% -1.57363%

1308320000

14995

92739200

1063

 Grafikon cijena Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999743

0.000011458

 +0.0081% -0.027841%

1288710000

14770

151805000

1740

Binance Staked SOL BNSOL Kupi / prodaj

134.46

0.00154104

 -0.64167% -2.00836%

1273910000

14600

8784360

101

 Grafikon cijena Binance Staked SOL (BNSOL)

Aptos APT Kupi / prodaj

1.68

0.0000192544

 -1.83159% +3.42079%

1260840000

14450

210214000

2409

 Grafikon cijena Aptos (APT)

Rocket Pool ETH RETH Kupi / prodaj

3388.03

0.03883

 -0.31209% -1.38715%

1218750000

13968

2104310

24

 Grafikon cijena Rocket Pool ETH (RETH)

Gate GT Kupi / prodaj

10.32

0.000118277

 -0.00159% +0.121478%

1211420000

13884

4269600

49

Wrapped BNB WBNB Kupi / prodaj

852.29

0.00976803

 -0.68019% -0.940153%

1207280000

13837

452943000

5191

Kaspa KAS Kupi / prodaj

0.0434612

0.000000498105

 -2.3719% -7.04846%

1163430000

13334

16825500

193

 Grafikon cijena Kaspa (KAS)

POL (ex-MATIC) POL Kupi / prodaj

0.104123

0.00000119335

 -2.54766% -3.53236%

1101340000

12622

50258000

576

 Grafikon cijena POL (ex-MATIC) (POL)

Arbitrum ARB Kupi / prodaj

0.190481

0.00000218309

 -1.91302% +1.52489%

1090380000

12497

88534800

1015

 Grafikon cijena Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3111.19

0.0356571

 -0.40511% -1.80788%

1089890000

12491

28279

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Algorand ALGO Kupi / prodaj

0.117592

0.00000134771

 -1.72557% +4.9778%

1038960000

11907

31554500

362

 Grafikon cijena Algorand (ALGO)

Quant QNT Kupi / prodaj

70.81

0.000811548

 -2.82488% -5.40358%

1029740000

11802

16710800

192

 Grafikon cijena Quant (QNT)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.0000116787

 +0.03209% +0.104695%

1020010000

11690

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3582.12

0.0410544

 -0.3536% -1.74335%

1019920000

11689

2035.31

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Official Trump TRUMP Kupi / prodaj

4.93

0.0000565024

 -0.01383% -0.937028%

985762000

11298

167342000

1918

Function FBTC FBTC Kupi / prodaj

87737

1.00555

 -0.17879% -0.324367%

969733000

11114

33346

?

Filecoin FIL Kupi / prodaj

1.33

0.000015243

 +0.44217% +1.5494%

968221000

11097

148605000

1703

 Grafikon cijena Filecoin (FIL)

Lombard Staked BTC LBTC Kupi / prodaj

87305

1.0006

 -0.55835% -1.45892%

956412000

10961

6311880

72

 Grafikon cijena Lombard Staked BTC (LBTC)

Cosmos Hub ATOM Kupi / prodaj

1.97

0.000022578

 -4.80664% +0.592922%

955534000

10951

45360900

520

XDC Network XDC Kupi / prodaj

0.051006

0.000000584576

 +0.95443% +7.48472%

944720000

10827

33018000

378

 Grafikon cijena XDC Network (XDC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87019

0.997318

 -0.4901% -1.61574%

941769000

10794

92136

1

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

VeChain VET Kupi / prodaj

0.0109437

0.000000125424

 -0.96629% +3.37073%

941303000

10788

17760800

204

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.90331

0.0000103528

 -0.48987% -2.45513%

903244000

10352

11248400

129

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0111374

0.000000127645

 -1.0187% -4.73211%

897914000

10291

4879240

56

 Grafikon cijena Flare (FLR)

USDtb USDTB Kupi / prodaj

0.998891

0.0000114482

 -0.05622% -0.0905526%

841860000

9648

1911340

22

USDD USDD Kupi / prodaj

0.998223

0.0000114406

 -0.09752% -0.118581%

833645000

9554

7328360

84

Liquid Staked ETH LSETH Kupi / prodaj

3158.56

0.0362

 +0.35891% -1.91209%

832642000

9543

38404

?

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.79

0.00130414

 +0.01948% +0.0669015%

828156000

9491

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000125383

 +0.01933% +0.0697087%

796639000

9130

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999245

0.0000114523

 +0.03663% -0.0387989%

780383000

8944

3677950

42

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999699

0.0000114575

 +0.01278% -0.000360245%

742886000

8514

9481670

109

Beldex BDX Kupi / prodaj

0.09744

0.00000111675

 +2.07916% -0.380132%

728374000

8348

9950220

114

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada