Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

89794

1

 -0.86848% -6.8979%

1796100000000

20011800

59417000000

662013

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2985.64

0.0332669

 -1.3848% -10.7522%

360640000000

4018360

31547600000

351513

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999183

0.0000111332

 +0.01462% -0.0654069%

186854000000

2081990

96498800000

1075220

BNB BNB Kupi / prodaj

887.88

0.00989303

 -1.72608% -5.61614%

121292000000

1351470

3141410000

35003

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.95

0.0000217275

 +1.74154% -9.65102%

118723000000

1322840

3789380000

42222

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999725

0.0000111392

 +0.00798% -0.0028273%

74783300000

833258

8031800000

89493

Solana SOL Kupi / prodaj

129.74

0.0014456

 +1.49049% -11.6378%

73509800000

819069

5170310000

57609

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.298951

0.000003331

 +0.41221% -1.28823%

28314900000

315494

727190000

8103

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2984.38

0.0332529

 -1.46503% -10.7207%

27574300000

307241

19826700

221

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.125768

0.00000140135

 +0.53535% -15.3372%

21215000000

236384

1305880000

14551

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.360355

0.00000401519

 +0.52193% -14.2243%

13289900000

148081

569024000

6340

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3658.85

0.040768

 -1.45113% -10.6282%

12409000000

138265

32500700

362

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

589.96

0.00657352

 +3.55319% -2.8536%

11799800000

131477

545020000

6073

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

89532

0.997593

 -0.97928% -7.18934%

11193800000

124725

325039000

3622

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3248.87

0.0361999

 -1.31138% -10.8063%

10951100000

122021

2827510

32

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

3243.26

0.0361374

 -1.49511% -10.7488%

9686990000

107935

8116610

90

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999735

0.0000111394

 +0.01688% +0.00551255%

9548410000

106391

4140820

46

Monero XMR Kupi / prodaj

515.52

0.00574383

 -3.37743% -27.8351%

9483420000

105662

264458000

2947

 Grafikon cijena Monero (XMR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999215

0.0000111336

 +0.11538% -0.0482823%

8970320000

99950

2757780000

30728

Chainlink LINK Kupi / prodaj

12.38

0.000137942

 -0.29185% -12.9512%

8783310000

97866

438776000

4889

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

8.79

0.0000979409

 +1.10829% +5.36198%

8099170000

90243

1239140

14

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2986.67

0.0332784

 -1.48123% -10.7337%

7226950000

80525

50625500

564

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.213932

0.0000023837

 +1.08769% -11.5619%

6951980000

77461

164349000

1831

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

89810

1.00069

 -0.93855% -7.15134%

6931870000

77237

390126000

4347

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Kupi / prodaj

0.99914

0.0000111327

 -0.11938% -0.0789477%

6466520000

72052

202591000

2257

Zcash ZEC Kupi / prodaj

369.14

0.00411307

 +3.39111% -12.3448%

6104790000

68021

542780000

6048

 Grafikon cijena Zcash (ZEC)

Canton CC Kupi / prodaj

0.143912

0.00000160351

 +10.1856% +2.23207%

5428030000

60481

26030000

290

 Grafikon cijena Canton (CC)

Avalanche AVAX Kupi / prodaj

12.35

0.000137608

 -0.25393% -15.5889%

5335280000

59447

356733000

3975

 Grafikon cijena Avalanche (AVAX)

Litecoin LTC Kupi / prodaj

68.93

0.000768039

 +0.26004% -13.5573%

5297960000

59032

495748000

5524

 Grafikon cijena Litecoin (LTC)

Hyperliquid HYPE Kupi / prodaj

21.54

0.000240005

 -2.2017% -18.4312%

5135920000

57226

285242000

3178

 Grafikon cijena Hyperliquid (HYPE)

Hedera HBAR Kupi / prodaj

0.110029

0.00000122598

 +2.74365% -12.5857%

4716500000

52553

202687000

2258

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000796

0.0000000000886928

 +1.57056% -9.36661%

4701360000

52384

121749000

1357

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999037

0.0000111316

 -0.02945% -0.0671991%

4640390000

51705

340044000

3789

World Liberty Financial WLFI Kupi / prodaj

0.169555

0.00000188923

 +2.03363% -6.27831%

4621990000

51500

145223000

1618

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.084

0.0000120783

 +0.02922% +0.0812829%

4422460000

49276

5412250

60

Dai DAI Kupi / prodaj

0.999489

0.0000111366

 -0.02844% -0.0574369%

4366900000

48657

100287000

1117

Toncoin TON Kupi / prodaj

1.58

0.0000176048

 +1.81474% -12.2184%

3839170000

42777

102788000

1145

 Grafikon cijena Toncoin (TON)

Ethena Staked USDe SUSDE Kupi / prodaj

1.22

0.0000135936

 -0.01352% +0.0697669%

3795100000

42286

79624600

887

PayPal USD PYUSD Kupi / prodaj

0.999786

0.0000111399

 +0.00944% -0.0193909%

3679410000

40997

100902000

1124

Cronos CRO Kupi / prodaj

0.092249

0.00000102787

 -0.48293% -11.1693%

3674650000

40944

17876600

199

 Grafikon cijena Cronos (CRO)

USD1 USD1 Kupi / prodaj

0.998983

0.000011131

 +0.05434% -0.0548316%

3257160000

36292

3694950000

41170

Polkadot DOT Kupi / prodaj

1.96

0.0000218389

 +0.88262% -13.6348%

3251790000

36232

135383000

1508

 Grafikon cijena Polkadot (DOT)

Uniswap UNI Kupi / prodaj

4.96

0.0000552659

 +2.97513% -14.163%

3152260000

35123

245543000

2736

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.63

0.000018162

 -2.27878% +2.65594%

2813470000

31349

15642700

174

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4848.27

0.0540209

 +2.38154% +5.19888%

2522160000

28103

319068000

3555

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

158.61

0.00176728

 +1.3049% -10.2313%

2410510000

26859

295578000

3293

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

239.12

0.00266435

 +0.24964% -19.3458%

2301550000

25645

157555000

1756

 Grafikon cijena Bittensor (TAO)

OKB OKB Kupi / prodaj

104.87

0.00116849

 -0.09922% -10.0794%

2204720000

24566

24523000

273

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.996491

0.0000111032

 +0.00369% -0.0292107%

2170320000

24182

2298400

26

Pepe PEPE Kupi / prodaj

0.00000513

0.00000000005716

 -0.15937% -20.0789%

2165060000

24124

545020000

6073

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

3.68

0.0000410037

 -1.36327% -11.3728%

2017930000

22484

143296000

1597

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4870.33

0.0542667

 +2.44559% +5.27821%

1911930000

21303

635837000

7085

 Grafikon cijena PAX Gold (PAXG)

Jito Staked SOL JITOSOL Kupi / prodaj

162.99

0.00181609

 +1.37015% -11.4778%

1881420000

20963

16213800

181

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

11.71

0.000130476

 +0.17349% -12.3124%

1821290000

20293

53639200

598

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2986.26

0.0332738

 -1.33237% -10.6613%

1808420000

20150

53246800

593

 Grafikon cijena Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000111423

 0% 0%

1684690000

18771

?

?

HTX DAO HTX Kupi / prodaj

0.00000176

0.0000000000196105

 +4.81952% +2.67439%

1611400000

17955

6609750

74

 Grafikon cijena HTX DAO (HTX)

Global Dollar USDG Kupi / prodaj

0.999861

0.0000111408

 +0.01823% +0.0188697%

1600730000

17836

32296300

360

Wrapped SOL SOL Kupi / prodaj

129.72

0.00144538

 +1.21315% -11.7595%

1572520000

17522

721089000

8035

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.65

0.0000518117

 +0.53786% -6.60473%

1535970000

17114

30997300

345

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

POL (ex-MATIC) POL Kupi / prodaj

0.139972

0.00000155961

 +6.45229% -11.7063%

1479160000

16481

98590200

1099

 Grafikon cijena POL (ex-MATIC) (POL)

Ethena ENA Kupi / prodaj

0.179658

0.00000200181

 -2.41435% -25.8128%

1430060000

15934

186060000

2073

 Grafikon cijena Ethena (ENA)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3180.89

0.0354425

 -1.24564% -10.4736%

1428330000

15915

359351

4

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Binance Staked SOL BNSOL Kupi / prodaj

141.74

0.00157931

 +0.87707% -11.7386%

1413730000

15752

4079920

45

 Grafikon cijena Binance Staked SOL (BNSOL)

KuCoin KCS Kupi / prodaj

10.65

0.000118666

 +0.65777% -7.78715%

1408890000

15698

2830940

32

 Grafikon cijena KuCoin (KCS)

Ripple USD RLUSD Kupi / prodaj

0.999837

0.0000111405

 +0.02282% +0.0254947%

1400160000

15601

75471200

841

Provenance Blockchain HASH Kupi / prodaj

0.0253113

0.000000282026

 -5.07419% +27.1398%

1358970000

15142

92095

1

 Grafikon cijena Provenance Blockchain (HASH)

Worldcoin WLD Kupi / prodaj

0.484256

0.00000539573

 +0.77913% -20.3916%

1334870000

14874

88290800

984

 Grafikon cijena Worldcoin (WLD)

Wrapped BNB WBNB Kupi / prodaj

887.76

0.0098917

 -1.74883% -5.55922%

1323060000

14742

857477000

9554

 Grafikon cijena Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000128137

 +0.18643% +0.0966668%

1290260000

14376

23578800

263

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999961

0.0000111419

 +0.03212% +0.0595786%

1287300000

14344

1151090000

12826

Rocket Pool ETH RETH Kupi / prodaj

3451.1

0.0384532

 -1.50707% -10.6904%

1250260000

13931

737590

8

 Grafikon cijena Rocket Pool ETH (RETH)

Aptos APT Kupi / prodaj

1.57

0.0000174934

 -0.01559% -18.9187%

1204700000

13423

102863000

1146

 Grafikon cijena Aptos (APT)

Cosmos Hub ATOM Kupi / prodaj

2.38

0.0000265187

 +1.49667% -9.78047%

1167180000

13005

78608900

876

 Grafikon cijena Cosmos Hub (ATOM)

Quant QNT Kupi / prodaj

79.77

0.000888822

 +0.79287% +4.89202%

1159400000

12918

20216600

225

 Grafikon cijena Quant (QNT)

MYX Finance MYX Kupi / prodaj

5.91

0.000065851

 +13.4762% -0.628212%

1146930000

12779

25272100

282

Gate GT Kupi / prodaj

9.88

0.000110086

 +0.19801% -6.46642%

1138420000

12685

4960350

55

 Grafikon cijena Gate (GT)

USDD USDD Kupi / prodaj

0.99928

0.0000111343

 +0.03497% -0.0584351%

1127500000

12563

8747650

97

Kaspa KAS Kupi / prodaj

0.0414106

0.00000046141

 +1.11257% -15.0779%

1110630000

12375

28937400

322

 Grafikon cijena Kaspa (KAS)

Arbitrum ARB Kupi / prodaj

0.189647

0.00000211311

 +1.25695% -14.5166%

1105210000

12315

99597300

1110

 Grafikon cijena Arbitrum (ARB)

Render RENDER Kupi / prodaj

2.1

0.0000233989

 +6.63308% -11.7752%

1097320000

12227

125339000

1397

 Grafikon cijena Render (RENDER)

Algorand ALGO Kupi / prodaj

0.121519

0.000001354

 +4.3301% -12.6523%

1078150000

12013

49219300

548

 Grafikon cijena Algorand (ALGO)

Midnight NIGHT Kupi / prodaj

0.062351

0.000000694734

 +5.32651% -9.61406%

1026470000

11437

21506700

240

 Grafikon cijena Midnight (NIGHT)

Filecoin FIL Kupi / prodaj

1.35

0.0000150421

 +0.88679% -17.0559%

995140000

11088

111868000

1246

 Grafikon cijena Filecoin (FIL)

Function FBTC FBTC Kupi / prodaj

90322

1.0064

 -0.34257% -5.74029%

989645000

11027

80947

1

 Grafikon cijena Function FBTC (FBTC)

Official Trump TRUMP Kupi / prodaj

4.93

0.0000549316

 -0.16999% -13.084%

987118000

10999

189774000

2115

 Grafikon cijena Official Trump (TRUMP)

Lombard Staked BTC LBTC Kupi / prodaj

89949

1.00224

 -1.00863% -6.60095%

967804000

10784

9775750

109

 Grafikon cijena Lombard Staked BTC (LBTC)

NEXO NEXO Kupi / prodaj

0.93052

0.0000103681

 +0.19382% -3.98408%

930234000

10365

12016300

134

 Grafikon cijena NEXO (NEXO)

Solv Protocol BTC SOLVBTC Kupi / prodaj

89694

0.999398

 -0.81788% -6.78441%

905398000

10088

377223

4

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

River RIVER Kupi / prodaj

46.34

0.000516335

 +36.3561% +61.0504%

905243000

10086

71813800

800

 Grafikon cijena River (RIVER)

VeChain VET Kupi / prodaj

0.0104846

0.000000116823

 +1.32617% -15.2298%

902357000

10054

25465600

284

 Grafikon cijena VeChain (VET)

Dash DASH Kupi / prodaj

69.54

0.000774836

 -4.49396% -17.9358%

873064000

9728

235231000

2621

 Grafikon cijena Dash (DASH)

USDtb USDTB Kupi / prodaj

0.999323

0.0000111348

 -0.18331% +0.132259%

851436000

9487

5754800

64

Mantle Staked Ether METH Kupi / prodaj

3239.37

0.0360941

 -1.32022% -10.5648%

845479000

9421

1964280

22

 Grafikon cijena Mantle Staked Ether (METH)

Flare FLR Kupi / prodaj

0.0101531

0.000000113129

 +1.2966% -12.0836%

841656000

9378

5897820

66

 Grafikon cijena Flare (FLR)

Story IP Kupi / prodaj

2.39

0.0000266301

 +2.43354% -34.5164%

829450000

9242

197719000

2203

 Grafikon cijena Story (IP)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999733

0.0000111393

 +0.01312% +0.00250721%

812961000

9058

50714900

565

Bonk BONK Kupi / prodaj

0.0000092

0.000000000102509

 +1.36536% -19.1968%

810620000

9032

100459000

1119

 Grafikon cijena Bonk (BONK)

Liquid Staked ETH LSETH Kupi / prodaj

3145.99

0.0350536

 -3.55009% -12.3956%

807853000

9001

14350

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.97

0.000122231

 +0.0383% +0.0666375%

799250000

8905

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada