Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90378

1

 -0.40987% +6.98679%

1803260000000

19955500

40335600000

446369

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2976.06

0.0329341

 -2.21898% +8.32113%

359284000000

3975960

13322300000

147429

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000110664

 +0.00217% +0.0736123%

184673000000

2043650

45112700000

499234

XRP XRP Kupi / prodaj

2.2

0.000024346

 +1.25028% +13.9819%

132598000000

1467370

2355190000

26063

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

872.22

0.0096523

 -1.06043% +5.21754%

120135000000

1329450

938822000

10389

 Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999872

0.0000110649

 +0.01597% +0.016737%

76535400000

846967

7350860000

81347

Solana SOL Kupi / prodaj

135.9

0.00150392

 -0.87775% +6.63128%

76018000000

841242

2865390000

31709

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.280856

0.00000310805

 +0.11812% +2.58049%

26589600000

294250

413297000

4574

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2974.44

0.0329162

 -2.21009% +8.16206%

25648400000

283834

64976200

719

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.147891

0.00000163661

 -1.02547% +6.16259%

22465900000

248616

694943000

7690

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.41401

0.00000458158

 -1.10895% +2.87587%

15151400000

167670

552908000

6119

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3632.08

0.0401939

 -2.0249% +8.42399%

11987100000

132654

27522000

305

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

90102

0.997101

 -0.42721% +6.68898%

11260500000

124613

99493900

1101

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3224.81

0.0356869

 -1.93956% +8.19241%

10506200000

116265

9521580

105

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

522.17

0.00577852

 -3.90333% -5.15175%

10421500000

115328

408955000

4526

 Grafikon cijena Bitcoin Cash (BCH)

USDS USDS Kupi / prodaj

0.999814

0.0000110643

 +0.00521% -0.013196%

9404260000

104071

8177810

90

Hyperliquid HYPE Kupi / prodaj

34.29

0.000379465

 -1.34167% +10.2381%

9284330000

102744

338307000

3744

 Grafikon cijena Hyperliquid (HYPE)

LEO Token LEO Kupi / prodaj

9.8

0.00010845

 +0.97618% +3.70205%

9038950000

100028

480080

5

 Grafikon cijena LEO Token (LEO)

Chainlink LINK Kupi / prodaj

12.98

0.000143641

 -1.24978% +7.56703%

9036080000

99996

336919000

3728

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1.001

0.0000110774

 +0.03153% +0.117263%

8989690000

99483

1220010000

13501

Stellar XLM Kupi / prodaj

0.254338

0.00000281459

 +0.21896% +11.075%

8218560000

90950

110536000

1223

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

2976.77

0.032942

 -2.07459% +8.36515%

7863100000

87016

98522200

1090

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3219.89

0.0356324

 -2.13689% +8.3983%

7588160000

83973

18204300

201

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

408.72

0.00452304

 +1.38175% +12.2422%

7533780000

83371

150133000

1661

 Grafikon cijena Monero (XMR)

Zcash ZEC Kupi / prodaj

452.12

0.00500332

 -1.63447% -13.1632%

7422380000

82139

653719000

7234

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999537

0.0000110612

 -0.08928% +0.100104%

7217980000

79877

113733000

1259

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90370

1.00007

 -0.31533% +6.91265%

6589810000

72925

243242000

2692

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

83.45

0.000923487

 -0.35064% +1.70331%

6387880000

70691

402302000

4452

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

14.56

0.000161126

 -1.99516% +10.0235%

6257010000

69242

267357000

2959

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.142933

0.00000158175

 -1.63901% +9.75947%

6068790000

67159

115913000

1283

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000845

0.0000000000935107

 -2.58713% +9.87271%

4973360000

55037

87660400

970

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

1

0.0000110664

 +0.0579% +0.106442%

4428060000

49002

92145800

1020

World Liberty Financial WLFI Kupi / prodaj

0.15981

0.00000176851

 -0.03701% +5.84116%

4352090000

48162

100897000

1117

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.081

0.0000119627

 +0.45115% +0.586676%

4028060000

44576

52868900

585

Cronos CRO Kupi / prodaj

0.106956

0.00000118361

 -1.95071% +8.00609%

3990520000

44160

13160700

146

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000133903

 -0.01216% +0.0957166%

3950600000

43719

69277400

767

Toncoin TON Kupi / prodaj

1.58

0.0000174848

 -1.22549% +4.72814%

3933030000

43524

78350700

867

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999635

0.0000110623

 -0.00491% +0.0466983%

3870480000

42832

30517700

338

Uniswap UNI Kupi / prodaj

6.01

0.0000665088

 -1.69026% -1.18097%

3780890000

41841

213131000

2359

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.24

0.0000247886

 -2.1605% -2.28691%

3666340000

40573

92383900

1022

 Grafikon cijena Polkadot (DOT)

USDT0 USDT0 Kupi / prodaj

1

0.0000110664

 +0.0327% +0.0961581%

3616630000

40023

168733000

1867

Canton Network CC Kupi / prodaj

0.083686

0.000000926099

 -2.33127% +11.3568%

2969220000

32858

11323900

125

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

294.59

0.00326004

 -1.8764% +8.76638%

2821400000

31223

63714600

705

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

181.88

0.00201275

 -1.43279% +15.0656%

2751560000

30450

142673000

1579

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.999426

0.00001106

 +0.01351% +0.0719111%

2716230000

30059

223100000

2469

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110664

 0% 0%

2317290000

25644

?

?

MemeCore M Kupi / prodaj

1.34

0.0000148289

 +6.41913% -31.7309%

2274260000

25168

25242700

279

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

104.86

0.00116042

 -3.23606% +5.33671%

2199990000

24346

24238600

268

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4209.92

0.0465885

 -0.03893% +3.75735%

2197850000

24322

309829000

3429

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.99935

0.0000110592

 +0.00917% -0.0494254%

2188730000

24221

732138

8

Internet Computer ICP Kupi / prodaj

3.94

0.0000436014

 -2.48501% -3.79077%

2128430000

23554

86132300

953

 Grafikon cijena Internet Computer (ICP)

Ethereum Classic ETC Kupi / prodaj

13.62

0.000150724

 -0.57996% +1.32644%

2104030000

23284

47919900

530

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.28037

0.00000310267

 +0.80265% +20.3212%

2080480000

23023

164490000

1820

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

169.33

0.00187387

 -1.08688% +6.17238%

1910660000

21144

8496340

94

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.00000454

0.0000000000502412

 -1.57688% +11.0951%

1906940000

21103

231286000

2559

 Grafikon cijena Pepe (PEPE)

Binance-Peg WETH WETH Kupi / prodaj

2976.2

0.0329357

 -1.79653% +8.07934%

1798510000

19903

28812400

319

 Grafikon cijena Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.67

0.0000516799

 -0.68748% +4.33057%

1700800000

18822

20198300

224

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

135.78

0.00150259

 -1.18558% +6.01304%

1670120000

18482

414845000

4591

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000177

0.0000000000195874

 +0.77161% +3.48112%

1644840000

18202

8920510

99

 Grafikon cijena HTX DAO (HTX)

Kaspa KAS Kupi / prodaj

0.056908

0.000000629764

 -1.51205% +51.2304%

1522690000

16851

31502100

349

 Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.631713

0.00000699076

 -1.11098% +4.65874%

1492510000

16517

79074300

875

 Grafikon cijena Worldcoin (WLD)

Aptos APT Kupi / prodaj

1.98

0.0000219114

 -6.43899% -13.9061%

1457450000

16129

271876000

3009

 Grafikon cijena Aptos (APT)

KuCoin KCS Kupi / prodaj

11.08

0.000122615

 -4.07182% -1.49377%

1437970000

15913

6274890

69

 Grafikon cijena KuCoin (KCS)

PAX Gold PAXG Kupi / prodaj

4245.53

0.0469825

 +0.54243% +4.61207%

1417020000

15681

121558000

1345

 Grafikon cijena PAX Gold (PAXG)

POL (ex-MATIC) POL Kupi / prodaj

0.13326

0.0000014747

 -0.93602% +0.328909%

1404510000

15543

48194200

533

Quant QNT Kupi / prodaj

96.01

0.00106248

 +2.79599% +26.6452%

1397320000

15463

64327900

712

 Grafikon cijena Quant (QNT)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000126156

 +0.00204% +0.102686%

1372820000

15192

8291750

92

USDtb USDTB Kupi / prodaj

1.001

0.0000110774

 -0.01878% +0.070641%

1338870000

14816

6100320

68

Provenance Blockchain HASH Kupi / prodaj

0.0257979

0.000000285489

 +7.38906% +7.08521%

1332500000

14746

904.68

?

 Grafikon cijena Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999684

0.0000110629

 -0.00312% +0.00628365%

1288870000

14263

214875000

2378

Rocket Pool ETH RETH Kupi / prodaj

3417.77

0.0378223

 -2.0361% +8.26403%

1265760000

14007

7440820

82

 Grafikon cijena Rocket Pool ETH (RETH)

Ripple USD RLUSD Kupi / prodaj

0.999387

0.0000110596

 -0.09397% -0.0293929%

1260070000

13944

36873200

408

Global Dollar USDG Kupi / prodaj

0.999705

0.0000110631

 -0.00088% -0.00514126%

1230230000

13614

17280600

191

Algorand ALGO Kupi / prodaj

0.13916

0.00000153999

 -2.39442% +3.29377%

1227060000

13579

37229100

412

 Grafikon cijena Algorand (ALGO)

Gate GT Kupi / prodaj

10.39

0.000114979

 -1.27421% +6.29789%

1219440000

13495

2920950

32

 Grafikon cijena Gate (GT)

Wrapped BNB WBNB Kupi / prodaj

872.24

0.00965252

 -0.84221% +5.21579%

1215410000

13450

445226000

4927

 Grafikon cijena Wrapped BNB (WBNB)

Circle USYC USYC Kupi / prodaj

1.11

0.0000122837

 0% +0.208397%

1214090000

13436

221776

2

Official Trump TRUMP Kupi / prodaj

6.02

0.0000666195

 +0.0616% -3.8657%

1204410000

13328

185069000

2048

 Grafikon cijena Official Trump (TRUMP)

Arbitrum ARB Kupi / prodaj

0.213097

0.00000235821

 -1.58987% +6.62136%

1196960000

13246

71634700

793

 Grafikon cijena Arbitrum (ARB)

Flare FLR Kupi / prodaj

0.0149699

0.000000165662

 -0.10749% +21.2313%

1176540000

13020

3458780

38

 Grafikon cijena Flare (FLR)

Cosmos Hub ATOM Kupi / prodaj

2.4

0.0000265592

 -1.75985% -3.30955%

1152550000

12754

34328100

380

 Grafikon cijena Cosmos Hub (ATOM)

Binance Staked SOL BNSOL Kupi / prodaj

147.27

0.00162974

 -0.64767% +6.67363%

1147280000

12696

3575020

40

 Grafikon cijena Binance Staked SOL (BNSOL)

VeChain VET Kupi / prodaj

0.0133274

0.000000147486

 -2.25349% +3.75431%

1145980000

12682

15883300

176

 Grafikon cijena VeChain (VET)

Filecoin FIL Kupi / prodaj

1.58

0.0000174848

 -1.80343% -1.51799%

1142510000

12643

103772000

1148

 Grafikon cijena Filecoin (FIL)

Function FBTC FBTC Kupi / prodaj

90771

1.0045

 -0.87691% +8.17561%

1062230000

11755

105904

1

 Grafikon cijena Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3148.73

0.034845

 -2.16863% +8.42665%

1060110000

11732

826191

9

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Kupi / prodaj

90738

1.00414

 -0.02388% +7.62559%

1027750000

11373

3312100

37

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3185.79

0.0352551

 -1.62947% +8.25931%

997746000

11041

35183

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

90395

1.00034

 +0.03714% +7.09951%

991077000

10968

3976550

44

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000122837

 -0.16007% +0.169552%

988410000

10938

1377140

15

XDC Network XDC Kupi / prodaj

0.053268

0.000000589483

 +0.30777% +4.78569%

986373000

10916

23237400

257

 Grafikon cijena XDC Network (XDC)

NEXO NEXO Kupi / prodaj

0.967159

0.0000107029

 -2.69118% +6.23049%

967181000

10703

8369420

93

 Grafikon cijena NEXO (NEXO)

First Digital USD FDUSD Kupi / prodaj

0.996703

0.0000110299

 -0.01085% -0.0136802%

923656000

10222

511845000

5664

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000120734

 0% +0.0610794%

921222000

10195

?

?

Render RENDER Kupi / prodaj

1.76

0.0000194768

 -2.31193% +4.72566%

909538000

10065

29510700

327

 Grafikon cijena Render (RENDER)

Story IP Kupi / prodaj

2.55

0.0000282192

 +0.09206% +12.4344%

842884000

9328

33984300

376

 Grafikon cijena Story (IP)

PancakeSwap CAKE Kupi / prodaj

2.35

0.0000260059

 -1.32232% +6.77783%

791737000

8762

42513800

470

 Grafikon cijena PancakeSwap (CAKE)

Bonk BONK Kupi / prodaj

0.00000959

0.000000000106126

 -1.76927% +11.4282%

790769000

8751

63572600

704

 Grafikon cijena Bonk (BONK)

Morpho MORPHO Kupi / prodaj

1.49

0.0000164889

 -2.73817% +0.433542%

789349000

8735

6139600

68

OUSG OUSG Kupi / prodaj

113.47

0.0012557

 +0.0303% +0.0808006%

772528000

8549

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada