Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

122285

1

 +1.54566% +11.8498%

2437690000000

19928500

74567900000

609604

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

4497.07

0.0367642

 +0.58692% +12.5216%

543005000000

4439140

38678100000

316199

 Grafikon cijena Ethereum (ETH)

XRP XRP Kupi / prodaj

3

0.0000245254

 -1.46685% +7.93549%

179808000000

1469960

5698460000

46586

 Grafikon cijena XRP (XRP)

Tether USDT Kupi / prodaj

1

0.00000817514

 -0.00869% -0.0162152%

176319000000

1441430

126717000000

1035930

BNB BNB Kupi / prodaj

1151.95

0.00941736

 +4.05304% +19.0427%

160357000000

1310940

4409600000

36049

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

229.33

0.00187481

 -0.62133% +13.9285%

125069000000

1022460

8301250000

67864

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999625

0.00000817208

 -0.01773% -0.00222504%

75375700000

616208

17138500000

140110

Lido Staked Ether STETH Kupi / prodaj

4494.46

0.0367429

 +0.53129% +12.8199%

38328000000

313337

37735000

308

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.251669

0.00000205743

 -2.00809% +9.44179%

38044000000

311015

2810580000

22977

 Grafikon cijena Dogecoin (DOGE)

TRON TRX Kupi / prodaj

0.340983

0.00000278759

 -0.42256% +1.41422%

32273100000

263837

680345000

5562

 Grafikon cijena TRON (TRX)

Cardano ADA Kupi / prodaj

0.847048

0.00000692474

 -1.29387% +8.44265%

30953300000

253048

1656050000

13538

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

5466.49

0.0446893

 +0.56242% +12.62%

17690500000

144622

16514200

135

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

4851.89

0.0396649

 +0.50844% +12.5534%

15842600000

129515

6991330

57

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

122150

0.998594

 +1.7196% +11.6744%

15517800000

126860

362292000

2962

 Grafikon cijena Wrapped Bitcoin (WBTC)

Chainlink LINK Kupi / prodaj

21.92

0.000179199

 -1.9296% +4.52925%

14865100000

121525

949706000

7764

 Grafikon cijena Chainlink (LINK)

Ethena USDe USDE Kupi / prodaj

1.001

0.00000818332

 +0.0067% -0.0189608%

14829400000

121233

569181000

4653

Hyperliquid HYPE Kupi / prodaj

48.49

0.000396413

 -1.75305% +10.7932%

13111300000

107187

542254000

4433

 Grafikon cijena Hyperliquid (HYPE)

Avalanche AVAX Kupi / prodaj

30.62

0.000250323

 +0.91573% +7.64586%

12932100000

105722

1061140000

8675

 Grafikon cijena Avalanche (AVAX)

Stellar XLM Kupi / prodaj

0.398096

0.00000325449

 -1.25383% +10.5742%

12727800000

104052

275203000

2250

 Grafikon cijena Stellar (XLM)

Wrapped eETH WEETH Kupi / prodaj

4849.68

0.0396468

 +0.63267% +12.8741%

11909000000

97358

19908500

163

 Grafikon cijena Wrapped eETH (WEETH)

Bitcoin Cash BCH Kupi / prodaj

588.79

0.00481344

 -1.59305% +8.71913%

11737400000

95955

314151000

2568

 Grafikon cijena Bitcoin Cash (BCH)

WETH WETH Kupi / prodaj

4499.48

0.0367839

 +0.57597% +12.5407%

10949600000

89515

327469000

2677

 Grafikon cijena WETH (WETH)

Hedera HBAR Kupi / prodaj

0.22118

0.00000180818

 -1.48326% +3.86638%

9378970000

76674

240884000

1969

 Grafikon cijena Hedera (HBAR)

Litecoin LTC Kupi / prodaj

118.7

0.00097039

 +1.23948% +14.4658%

9057960000

74050

1001730000

8189

 Grafikon cijena Litecoin (LTC)

LEO Token LEO Kupi / prodaj

9.64

0.0000788084

 +0.23955% +1.4841%

8895270000

72720

564763

5

 Grafikon cijena LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.00000817514

 -0.01741% +0.0776972%

7986450000

65290

3009090000

24600

USDS USDS Kupi / prodaj

0.999801

0.00000817352

 +0.01509% +0.0232013%

7980940000

65245

5826590

48

Coinbase Wrapped BTC CBBTC Kupi / prodaj

122299

0.999812

 +1.61311% +11.8867%

7906120000

64634

499202000

4081

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Cronos CRO Kupi / prodaj

0.212937

0.00000174079

 -0.0595% +14.0461%

7420660000

60665

48676400

398

 Grafikon cijena Cronos (CRO)

Shiba Inu SHIB Kupi / prodaj

0.0000125

0.000000000102189

 +0.64014% +5.70477%

7368230000

60236

206294000

1686

 Grafikon cijena Shiba Inu (SHIB)

Toncoin TON Kupi / prodaj

2.82

0.0000230539

 +1.03954% +3.56238%

7100460000

58047

157534000

1288

 Grafikon cijena Toncoin (TON)

USDT0 USDT0 Kupi / prodaj

1

0.00000817514

 -0.04611% -0.00318382%

6811920000

55688

493779000

4037

Polkadot DOT Kupi / prodaj

4.23

0.0000345809

 +0.02986% +9.0092%

6434860000

52606

284398000

2325

 Grafikon cijena Polkadot (DOT)

Monero XMR Kupi / prodaj

326.91

0.00267254

 -2.31294% +11.7469%

6019400000

49209

187489000

1533

 Grafikon cijena Monero (XMR)

Ethena Staked USDe SUSDE Kupi / prodaj

1.2

0.00000981017

 -0.03998% +0.286166%

5810710000

47503

115120000

941

World Liberty Financial WLFI Kupi / prodaj

0.200665

0.00000164047

 -0.98144% -2.46506%

5482530000

44820

320053000

2616

 Grafikon cijena World Liberty Financial (WLFI)

Uniswap UNI Kupi / prodaj

8.02

0.0000655647

 -2.64504% +6.81772%

4813880000

39354

286489000

2342

 Grafikon cijena Uniswap (UNI)

OKB OKB Kupi / prodaj

228.73

0.00186995

 +19.7332% +21.3043%

4808340000

39310

549568000

4493

 Grafikon cijena OKB (OKB)

Dai DAI Kupi / prodaj

0.999261

0.0000081693

 +0.02437% -0.0220297%

4558150000

37264

77411700

633

Aave AAVE Kupi / prodaj

284.72

0.00232768

 -0.22336% +6.14234%

4337330000

35459

434709000

3554

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.00000995

0.0000000000813447

 +0.2919% +7.32263%

4185570000

34218

682269000

5578

 Grafikon cijena Pepe (PEPE)

Ethena ENA Kupi / prodaj

0.604739

0.00000494395

 -1.30103% +4.19077%

4167870000

34074

373863000

3056

 Grafikon cijena Ethena (ENA)

Aptos APT Kupi / prodaj

5.29

0.0000432476

 +3.08855% +29.4861%

3721370000

30424

973953000

7962

 Grafikon cijena Aptos (APT)

MemeCore M Kupi / prodaj

2.15

0.000017577

 +2.24615% -7.93531%

3633220000

29703

16050700

131

 Grafikon cijena MemeCore (M)

Jito Staked SOL JITOSOL Kupi / prodaj

282.59

0.00231027

 -0.91219% +13.9957%

3494900000

28572

23103200

189

 Grafikon cijena Jito Staked SOL (JITOSOL)

Story IP Kupi / prodaj

9.85

0.0000805271

 +3.10825% +19.265%

3087790000

25244

128302000

1049

 Grafikon cijena Story (IP)

Bittensor TAO Kupi / prodaj

317.96

0.00259943

 -2.20934% +6.35708%

3051360000

24946

71410300

584

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

19.49

0.000159337

 -0.78055% +7.58307%

2997220000

24503

69441500

568

 Grafikon cijena Ethereum Classic (ETC)

Binance Staked SOL BNSOL Kupi / prodaj

246.96

0.00201898

 -0.26422% +14.1734%

2810920000

22980

5282650

43

 Grafikon cijena Binance Staked SOL (BNSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.00000817535

 0% 0%

2799830000

22890

?

?

Worldcoin WLD Kupi / prodaj

1.29

0.0000105462

 -3.64327% -0.367561%

2778360000

22714

266078000

2175

Binance-Peg WETH WETH Kupi / prodaj

4498.7

0.0367784

 +0.56472% +12.537%

2716910000

22212

83683600

684

 Grafikon cijena Binance-Peg WETH (WETH)

USD1 USD1 Kupi / prodaj

0.999799

0.0000081737

 -0.02351% +0.0249656%

2682890000

21934

275173000

2250

PayPal USD PYUSD Kupi / prodaj

0.999946

0.0000081749

 +0.02112% +0.0178677%

2544920000

20806

82810800

677

POL (ex-MATIC) POL Kupi / prodaj

0.236826

0.00000193613

 -0.91838% +6.2701%

2484750000

20314

79417700

649

 Grafikon cijena POL (ex-MATIC) (POL)

Internet Computer ICP Kupi / prodaj

4.52

0.0000369526

 -0.35814% +8.14687%

2431030000

19874

67016200

548

 Grafikon cijena Internet Computer (ICP)

Arbitrum ARB Kupi / prodaj

0.437648

0.00000357792

 -1.38918% +4.04159%

2364060000

19327

260790000

2132

 Grafikon cijena Arbitrum (ARB)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

5.88

0.000048071

 +0.09606% +7.22455%

2359010000

19286

60315700

493

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

sUSDS SUSDS Kupi / prodaj

1.07

0.00000874762

 +0.00674% +0.0561434%

2260110000

18477

5144330

42

Zcash ZEC Kupi / prodaj

134.84

0.00110236

 -10.0697% +142.698%

2200160000

17987

555493000

4541

 Grafikon cijena Zcash (ZEC)

Kaspa KAS Kupi / prodaj

0.077779

0.00000063587

 -1.61831% +0.469695%

2080690000

17010

45143900

369

KuCoin KCS Kupi / prodaj

15.95

0.000130397

 -0.17204% +5.33445%

2068770000

16913

6256320

51

 Grafikon cijena KuCoin (KCS)

Gate GT Kupi / prodaj

17.1

0.000139798

 +4.20901% +7.21104%

2042660000

16699

28793300

235

 Grafikon cijena Gate (GT)

Rocket Pool ETH RETH Kupi / prodaj

5148.24

0.0420886

 +0.64695% +12.634%

2015880000

16481

11220000

92

 Grafikon cijena Rocket Pool ETH (RETH)

VeChain VET Kupi / prodaj

0.0232112

0.00000018976

 -0.90521% +5.86464%

1994160000

16303

39509700

323

 Grafikon cijena VeChain (VET)

Pudgy Penguins PENGU Kupi / prodaj

0.031126

0.000000254466

 +0.72191% +10.632%

1955070000

15983

385569000

3152

 Grafikon cijena Pudgy Penguins (PENGU)

Cosmos Hub ATOM Kupi / prodaj

4.15

0.0000339277

 -2.06934% +1.58659%

1954500000

15979

107963000

883

 Grafikon cijena Cosmos Hub (ATOM)

Algorand ALGO Kupi / prodaj

0.220372

0.00000180162

 -1.39488% +6.79459%

1936370000

15830

105206000

860

 Grafikon cijena Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

4745.25

0.0387941

 +0.56747% +12.9147%

1882620000

15391

2454830

20

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Flare FLR Kupi / prodaj

0.0246909

0.000000201856

 -1.60763% -3.57698%

1873020000

15313

15769000

129

 Grafikon cijena Flare (FLR)

USDtb USDTB Kupi / prodaj

0.999604

0.00000817211

 +0.00265% -0.00101859%

1826720000

14934

4849610

40

Render RENDER Kupi / prodaj

3.49

0.000028532

 -2.0531% +2.83833%

1810760000

14804

77872300

637

 Grafikon cijena Render (RENDER)

HASH HASH Kupi / prodaj

0.0359409

0.000000293829

 -8.08905% +24.7068%

1789290000

14628

46091

?

 Grafikon cijena HASH (HASH)

Falcon Finance USDF Kupi / prodaj

0.997406

0.00000815414

 -0.10905% -0.100785%

1725690000

14108

11155900

91

StakeWise Staked ETH OSETH Kupi / prodaj

4744.69

0.0387895

 +0.6198% +12.6086%

1701320000

13909

2741060

22

 Grafikon cijena StakeWise Staked ETH (OSETH)

Liquid Staked ETH LSETH Kupi / prodaj

4859.45

0.0397277

 +0.50679% +12.8589%

1619490000

13240

965697

8

 Grafikon cijena Liquid Staked ETH (LSETH)

Filecoin FIL Kupi / prodaj

2.33

0.0000190486

 +0.1517% +6.84763%

1616510000

13216

185301000

1515

 Grafikon cijena Filecoin (FIL)

Bonk BONK Kupi / prodaj

0.0000206

0.000000000168412

 +3.0237% +6.83389%

1594670000

13037

497070000

4064

 Grafikon cijena Bonk (BONK)

Official Trump TRUMP Kupi / prodaj

7.77

0.0000635209

 +0.12878% +3.20372%

1553870000

12703

262764000

2148

 Grafikon cijena Official Trump (TRUMP)

Quant QNT Kupi / prodaj

105.09

0.000859147

 -0.43844% +12.8931%

1526370000

12479

23232400

190

 Grafikon cijena Quant (QNT)

Artificial Superintelligence Alliance FET Kupi / prodaj

0.583476

0.00000477012

 -1.68693% +1.49953%

1519210000

12420

72315800

591

 Grafikon cijena Artificial Superintelligence Alliance (FET)

Lombard Staked BTC LBTC Kupi / prodaj

122209

0.999101

 +1.87081% +11.846%

1496680000

12236

12593400

103

 Grafikon cijena Lombard Staked BTC (LBTC)

Immutable IMX Kupi / prodaj

0.761053

0.00000622187

 +8.32725% +4.70858%

1475840000

12065

99086800

810

 Grafikon cijena Immutable (IMX)

Wrapped BNB WBNB Kupi / prodaj

1152.22

0.0094198

 +4.01146% +19.2281%

1466940000

11993

968182000

7915

 Grafikon cijena Wrapped BNB (WBNB)

Tether Gold XAUT Kupi / prodaj

3892.16

0.0318197

 +0.82654% +2.94791%

1461720000

11950

218414000

1786

 Grafikon cijena Tether Gold (XAUT)

Renzo Restaked ETH EZETH Kupi / prodaj

4768.37

0.0389831

 +0.57812% +12.7923%

1461620000

11949

2452420

20

 Grafikon cijena Renzo Restaked ETH (EZETH)

Jupiter JUP Kupi / prodaj

0.459113

0.00000375341

 -0.67603% +4.60117%

1451100000

11863

44410000

363

 Grafikon cijena Jupiter (JUP)

XDC Network XDC Kupi / prodaj

0.074965

0.000000612865

 -0.5942% +3.27059%

1330590000

10878

45025600

368

 Grafikon cijena XDC Network (XDC)

Optimism OP Kupi / prodaj

0.726213

0.00000593704

 -0.9702% +9.24863%

1291450000

10558

168799000

1380

 Grafikon cijena Optimism (OP)

SPX6900 SPX Kupi / prodaj

1.38

0.000011282

 +7.85332% +38.8623%

1285860000

10512

79855200

653

 Grafikon cijena SPX6900 (SPX)

Injective INJ Kupi / prodaj

13.09

0.000107015

 +1.75281% +11.7116%

1277850000

10447

151342000

1237

 Grafikon cijena Injective (INJ)

NEXO NEXO Kupi / prodaj

1.27

0.0000103827

 +1.64143% +5.00969%

1277500000

10444

17489700

143

 Grafikon cijena NEXO (NEXO)

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

122310

0.999926

 +2.52357% +12.1757%

1219240000

9968

1034160

8

 Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

PancakeSwap CAKE Kupi / prodaj

3.44

0.0000281232

 +3.38417% +33.1821%

1182210000

9665

669095000

5470

 Grafikon cijena PancakeSwap (CAKE)

Jupiter Staked SOL JUPSOL Kupi / prodaj

261.8

0.00214031

 -0.53555% +14.1679%

1180460000

9651

12758000

104

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Celestia TIA Kupi / prodaj

1.46

0.000011936

 -0.83733% +4.64234%

1170960000

9573

84360300

690

 Grafikon cijena Celestia (TIA)

PAX Gold PAXG Kupi / prodaj

3893.41

0.03183

 +0.51372% +3.10889%

1162450000

9503

107907000

882

 Grafikon cijena PAX Gold (PAXG)

Mantle Staked Ether METH Kupi / prodaj

4845.32

0.0396122

 +0.66885% +13.1568%

1153110000

9427

1143580

9

 Grafikon cijena Mantle Staked Ether (METH)

SyrupUSDC SYRUPUSDC Kupi / prodaj

1.13

0.00000923814

 -0.00971% +0.1685%

1140800000

9326

21008600

172

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999709

0.00000817297

 +0.03346% +0.00156416%

1138440000

9307

519152000

4244

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada