Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90293

1

 -2.90527% -3.50905%

1801850000000

19961600

58068200000

643301

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3200.64

0.0354473

 -4.24978% -0.100825%

386437000000

4279810

34915000000

386685

Tether USDT Kupi / prodaj

1

0.0000110784

 +0.01518% +0.00783104%

186116000000

2061860

100736000000

1116000

XRP XRP Kupi / prodaj

2.01

0.0000222675

 -3.52691% -7.29079%

121562000000

1346710

4020160000

44537

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

867.25

0.00960771

 -2.92143% -4.58137%

119414000000

1322910

1971380000

21840

 Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999856

0.0000110768

 -0.00664% +0.00561463%

78264700000

867045

16096100000

178319

Solana SOL Kupi / prodaj

130.96

0.00145082

 -5.77298% -9.03604%

73575500000

815097

7303250000

80908

 Grafikon cijena Solana (SOL)

Lido Staked Ether STETH Kupi / prodaj

3199.52

0.0354455

 -4.38002% -0.0911553%

27937400000

309500

38747700

429

TRON TRX Kupi / prodaj

0.280693

0.00000310962

 +0.29658% +0.0789404%

26572400000

294378

689867000

7643

Dogecoin DOGE Kupi / prodaj

0.137887

0.00000152756

 -6.44184% -7.74197%

20978800000

232411

1666470000

18462

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.424198

0.00000469942

 -9.55956% -5.78147%

15542200000

172182

1048430000

11615

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3909.52

0.0433111

 -4.21437% +0.63855%

12196600000

135118

46930800

520

Wrapped Beacon ETH WBETH Kupi / prodaj

3472.99

0.0384751

 -4.30189% +0.668388%

11342200000

125653

16344000

181

Wrapped Bitcoin WBTC Kupi / prodaj

90034

0.99743

 -2.94855% -3.412%

11256700000

124705

305992000

3390

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

559.95

0.00620333

 -1.74244% -4.50069%

11183400000

123894

360157000

3990

 Grafikon cijena Bitcoin Cash (BCH)

USDS USDS Kupi / prodaj

0.999733

0.0000110754

 -0.02135% +0.00152912%

9683490000

107277

4252490

47

Chainlink LINK Kupi / prodaj

13.56

0.000150223

 -5.40443% -7.66925%

9438930000

104568

871302000

9653

 Grafikon cijena Chainlink (LINK)

Wrapped eETH WEETH Kupi / prodaj

3466.27

0.0384006

 -4.28864% +0.0220078%

9271230000

102710

8757560

97

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000110784

 +0.04816% +0.0367142%

8987810000

99570

1432240000

15867

LEO Token LEO Kupi / prodaj

9.4

0.000104137

 -1.35036% -3.45419%

8666900000

96015

583430

6

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3200.61

0.0354575

 -4.54577% -0.0375161%

8308020000

92039

251351000

2785

Stellar XLM Kupi / prodaj

0.243622

0.00000269893

 -3.68402% -4.40801%

7882800000

87329

178519000

1978

 Grafikon cijena Stellar (XLM)

Hyperliquid HYPE Kupi / prodaj

27.92

0.000309308

 -4.71429% -19.9309%

7555990000

83708

292968000

3246

 Grafikon cijena Hyperliquid (HYPE)

Monero XMR Kupi / prodaj

403.43

0.00446935

 +1.28661% -0.209437%

7441240000

82437

182369000

2020

Zcash ZEC Kupi / prodaj

419.11

0.00464306

 -3.3627% +15.2884%

6886620000

76292

961784000

10655

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999693

0.000011075

 +0.17506% +0.0296851%

6550240000

72566

204940000

2270

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90332

1.00073

 -2.79504% -3.42376%

6550040000

72564

574917000

6369

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

81.02

0.000897569

 -4.28527% -4.62714%

6211560000

68814

596444000

6608

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.36

0.000148007

 -8.56824% -9.43781%

5739280000

63582

514761000

5703

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.129279

0.0000014322

 -6.09855% -9.09023%

5492370000

60847

181966000

2016

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000824

0.0000000000912858

 -4.26503% -6.22036%

4854490000

53780

150372000

1666

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

1

0.0000110784

 +0.03957% -0.0296865%

4610470000

51076

394379000

4369

sUSDS SUSDS Kupi / prodaj

1.088

0.0000120533

 +1.02769% +0.86916%

4415610000

48918

17980800

199

Dai DAI Kupi / prodaj

0.99958

0.0000110737

 +0.01661% +0.0707019%

4338540000

48064

68221900

756

World Liberty Financial WLFI Kupi / prodaj

0.147656

0.00000163579

 -3.95785% -7.02236%

4023740000

44577

128210000

1420

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.6

0.0000177254

 -2.7128% -1.97779%

3912420000

43343

106826000

1183

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999661

0.0000110746

 +0.00969% -0.0121401%

3830450000

42435

148541000

1646

Cronos CRO Kupi / prodaj

0.101093

0.00000111995

 -4.39646% -7.70795%

3776490000

41837

18043100

200

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000134048

 +0.02246% +0.124987%

3537620000

39191

33183700

368

Polkadot DOT Kupi / prodaj

2.05

0.0000227107

 -8.28638% -12.5035%

3367790000

37310

235709000

2611

 Grafikon cijena Polkadot (DOT)

Uniswap UNI Kupi / prodaj

5.34

0.0000591585

 -5.06137% -12.5232%

3365560000

37285

368463000

4082

 Grafikon cijena Uniswap (UNI)

Aave AAVE Kupi / prodaj

189.13

0.00209525

 -5.62014% -2.24078%

2867150000

31763

424507000

4703

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.999151

0.000011069

 +0.01801% +0.011258%

2741570000

30372

451106000

4998

Bittensor TAO Kupi / prodaj

283.86

0.00314471

 -5.58783% -9.70525%

2724250000

30180

155384000

1721

 Grafikon cijena Bittensor (TAO)

Canton CC Kupi / prodaj

0.073405

0.000000813208

 -0.89452% -5.67688%

2634120000

29182

17654400

196

 Grafikon cijena Canton (CC)

MemeCore M Kupi / prodaj

1.5

0.0000166176

 +4.64435% +12.9441%

2550540000

28256

21916900

243

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

113.88

0.0012616

 -3.24276% +6.78048%

2394790000

26530

69220900

767

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.998313

0.0000110597

 -0.07105% +0.0177219%

2218870000

24581

2493780

28

Tether Gold XAUT Kupi / prodaj

4213.59

0.0466797

 +0.36072% +0.524558%

2199350000

24365

284174000

3148

Ethereum Classic ETC Kupi / prodaj

13.05

0.000144573

 -4.77924% -7.28611%

2019140000

22369

67152800

744

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3201.47

0.0354671

 -4.12025% +0.0331368%

1937430000

21464

87357700

968

Ethena ENA Kupi / prodaj

0.249694

0.0000027662

 -8.80364% -14.308%

1920610000

21277

300769000

3332

 Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00000444

0.000000000049188

 -7.48994% -8.41283%

1867340000

20687

540745000

5991

 Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

163.45

0.00181076

 -5.44143% -8.9437%

1838220000

20365

32595300

361

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110784

 0% 0%

1829930000

20273

?

?

Internet Computer ICP Kupi / prodaj

3.3

0.0000365586

 -6.48412% -13.188%

1790890000

19840

95920700

1063

 Grafikon cijena Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.64

0.0000514036

 -3.02337% -4.17014%

1654490000

18329

59921700

664

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

130.95

0.00145071

 -5.43869% -8.96733%

1636960000

18135

975256000

10804

 Grafikon cijena Wrapped SOL (SOL)

Provenance Blockchain HASH Kupi / prodaj

0.0301994

0.000000334561

 +7.98208% +37.6611%

1574720000

17445

16518.4

?

 Grafikon cijena Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000126293

 +0.03265% +0.112132%

1542150000

17084

30355400

336

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000182793

 -0.19681% -2.68532%

1531440000

16966

11527700

128

 Grafikon cijena HTX DAO (HTX)

PAX Gold PAXG Kupi / prodaj

4230.5

0.046867

 +0.67153% +0.593839%

1440100000

15954

127117000

1408

Worldcoin WLD Kupi / prodaj

0.588361

0.00000651808

 -6.18896% -7.9454%

1438380000

15935

114528000

1269

 Grafikon cijena Worldcoin (WLD)

ether.fi Staked ETH EETH Kupi / prodaj

3200.42

0.0354554

 -4.53637% +0.655393%

1428720000

15828

382308

4

Global Dollar USDG Kupi / prodaj

0.999843

0.0000110766

 +0.01207% -0.0116625%

1385020000

15344

47065100

521

KuCoin KCS Kupi / prodaj

10.53

0.000116655

 -1.05201% -3.30962%

1365480000

15127

5457360

60

 Grafikon cijena KuCoin (KCS)

Circle USYC USYC Kupi / prodaj

1.11

0.000012297

 +0.00013% +0.161668%

1363550000

15106

222007

2

Rocket Pool ETH RETH Kupi / prodaj

3676.2

0.0407263

 -4.31058% +0.561875%

1340650000

14852

4426420

49

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.000012297

 -0.02903% +0.0393639%

1335290000

14793

852793

9

Ripple USD RLUSD Kupi / prodaj

0.999763

0.0000110757

 +0.03151% +0.0164159%

1296950000

14368

82755200

917

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999765

0.0000110758

 -0.00393% -0.00645481%

1288780000

14278

238680000

2644

Kaspa KAS Kupi / prodaj

0.0476214

0.000000527567

 -5.18962% -16.2411%

1273680000

14110

32573000

361

 Grafikon cijena Kaspa (KAS)

POL (ex-MATIC) POL Kupi / prodaj

0.120171

0.0000013313

 -3.79532% -6.42677%

1268280000

14050

72443800

803

 Grafikon cijena POL (ex-MATIC) (POL)

Aptos APT Kupi / prodaj

1.7

0.0000188332

 -5.88758% -15.0423%

1255000000

13903

262505000

2908

 Grafikon cijena Aptos (APT)

Gate GT Kupi / prodaj

10.39

0.000115104

 -1.50018% -1.21013%

1218230000

13496

4981910

55

 Grafikon cijena Gate (GT)

Quant QNT Kupi / prodaj

82.88

0.000918175

 -3.31985% -12.6828%

1206520000

13366

20364700

226

 Grafikon cijena Quant (QNT)

Wrapped BNB WBNB Kupi / prodaj

867.35

0.00960882

 -2.78289% -4.806%

1181340000

13087

575113000

6371

 Grafikon cijena Wrapped BNB (WBNB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3388.53

0.0375394

 -4.60847% +0.603629%

1161660000

12869

27181

?

Arbitrum ARB Kupi / prodaj

0.205561

0.00000227728

 -6.28841% -8.23596%

1155100000

12797

150345000

1666

 Grafikon cijena Arbitrum (ARB)

Binance Staked SOL BNSOL Kupi / prodaj

142.34

0.0015769

 -5.62213% -8.27594%

1141010000

12641

3883620

43

 Grafikon cijena Binance Staked SOL (BNSOL)

Algorand ALGO Kupi / prodaj

0.129092

0.00000143013

 -5.63829% -8.52183%

1139410000

12623

54263800

601

 Grafikon cijena Algorand (ALGO)

Official Trump TRUMP Kupi / prodaj

5.63

0.0000623712

 -3.83245% -7.27573%

1125610000

12470

237738000

2634

 Grafikon cijena Official Trump (TRUMP)

Liquid Staked ETH LSETH Kupi / prodaj

3428.85

0.0379861

 -4.12689% +0.642923%

1065140000

11800

60757

1

Cosmos Hub ATOM Kupi / prodaj

2.18

0.0000241508

 -4.23409% -7.7012%

1052290000

11658

66420700

736

 Grafikon cijena Cosmos Hub (ATOM)

Function FBTC FBTC Kupi / prodaj

89955

0.996555

 -3.52353% -3.26709%

1045930000

11587

655670

7

 Grafikon cijena Function FBTC (FBTC)

Flare FLR Kupi / prodaj

0.0126076

0.000000139671

 -2.62231% -7.81463%

1013140000

11224

5329770

59

 Grafikon cijena Flare (FLR)

VeChain VET Kupi / prodaj

0.0117564

0.000000130241

 -6.35845% -12.7793%

1011640000

11207

32217800

357

 Grafikon cijena VeChain (VET)

Lombard Staked BTC LBTC Kupi / prodaj

90337

1.00079

 -2.69878% -3.23658%

1005700000

11142

6120410

68

 Grafikon cijena Lombard Staked BTC (LBTC)

Filecoin FIL Kupi / prodaj

1.38

0.0000152881

 -8.02729% -14.3132%

999240000

11070

196904000

2181

 Grafikon cijena Filecoin (FIL)

Solv Protocol BTC SOLVBTC Kupi / prodaj

90136

0.99856

 -2.65674% -3.45713%

996174000

11036

199958

2

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.961879

0.0000106561

 -2.80846% -2.13489%

962170000

10659

9329840

103

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.0499552

0.000000553422

 +0.24431% -2.28701%

925631000

10254

30115400

334

 Grafikon cijena XDC Network (XDC)

USDtb USDTB Kupi / prodaj

1

0.0000110784

 +0.11017% +0.0525785%

849048000

9406

732138

8

Render RENDER Kupi / prodaj

1.58

0.0000175038

 -5.43022% -11.0666%

820345000

9088

59542100

660

 Grafikon cijena Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.92

0.000120976

 +0.00984% +0.0709287%

806510000

8935

?

?

OUSG OUSG Kupi / prodaj

113.59

0.00125839

 +0.0099% +0.0696333%

797300000

8833

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999923

0.0000110775

 +0.0174% +0.00724076%

770527000

8536

1010920

11

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.017

0.0000112667

 +0.00895% +0.0254813%

763267000

8456

?

?

Midnight NIGHT Kupi / prodaj

0.0448264

0.000000496603

 -18.3055% 0%

755344000

8368

302541000

3352

Mantle Staked Ether METH Kupi / prodaj

3467.51

0.0384144

 -4.163% +0.285961%

752793000

8340

4924780

55

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada