Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

107234

1

 -0.57132% +3.35774%

2132110000000

19885000

23410300000

218335

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2487.31

0.0231978

 +1.57821% +6.17529%

300337000000

2801080

18437100000

171952

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.00000932644

 +0.01183% -0.0210636%

157729000000

1471050

44872100000

418497

XRP XRP Kupi / prodaj

2.27

0.000021171

 +3.48957% +8.73089%

134160000000

1251230

3528280000

32906

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

657.18

0.00612915

 +1.14461% +3.86412%

95886300000

894278

740665000

6908

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

155.33

0.00144868

 +1.78455% +10.1821%

83102800000

775054

6211380000

57930

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999901

0.00000932552

 +8.0E-5% -0.000259891%

61506800000

573639

4446370000

41469

TRON TRX Kupi / prodaj

0.279704

0.00000260864

 +1.58132% +2.82844%

26516200000

247302

480568000

4482

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.165493

0.00000154346

 -0.65572% +4.25319%

24827200000

231550

1055000000

9839

 Grafikon cijena Dogecoin (DOGE)

Lido Staked Ether STETH Kupi / prodaj

2488.09

0.023205

 +1.56198% +6.33975%

22629300000

211051

15982800

149

 Grafikon cijena Lido Staked Ether (STETH)

Cardano ADA Kupi / prodaj

0.575483

0.00000536721

 +1.349% +1.89247%

20794900000

193943

811128000

7565

 Grafikon cijena Cardano (ADA)

Wrapped Bitcoin WBTC Kupi / prodaj

107177

0.99958

 -0.54737% +3.28133%

13809800000

128797

190815000

1780

 Grafikon cijena Wrapped Bitcoin (WBTC)

Hyperliquid HYPE Kupi / prodaj

40.28

0.000375669

 +3.57977% +9.48292%

13529300000

126181

290954000

2714

 Grafikon cijena Hyperliquid (HYPE)

Wrapped stETH WSTETH Kupi / prodaj

3001.85

0.0279966

 +1.74838% +6.1376%

10185400000

94994

9042280

84

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

506.21

0.00472114

 +2.72791% +11.413%

10076100000

93974

389627000

3634

 Grafikon cijena Bitcoin Cash (BCH)

Chainlink LINK Kupi / prodaj

13.42

0.000125161

 -0.76619% +8.39925%

9099710000

84868

415188000

3872

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.03

0.0000842178

 -0.18182% -0.62607%

8340320000

77786

2372270

22

Avalanche AVAX Kupi / prodaj

17.95

0.00016741

 -3.04873% +3.19352%

7572310000

70623

352452000

3287

 Grafikon cijena Avalanche (AVAX)

Stellar XLM Kupi / prodaj

0.238913

0.00000222821

 -0.03157% +0.195966%

7464810000

69620

197425000

1841

USDS USDS Kupi / prodaj

0.999949

0.00000932597

 +0.01551% +0.00670888%

7234010000

67468

4769710

44

Toncoin TON Kupi / prodaj

2.92

0.0000272332

 +0.78833% +1.8742%

7205880000

67205

137031000

1278

 Grafikon cijena Toncoin (TON)

Shiba Inu SHIB Kupi / prodaj

0.00001143

0.000000000106601

 -2.8605% +1.38207%

6734740000

62811

148006000

1380

 Grafikon cijena Shiba Inu (SHIB)

WETH WETH Kupi / prodaj

2488.29

0.0232069

 +1.50061% +6.22772%

6700670000

62493

39792100

371

 Grafikon cijena WETH (WETH)

Litecoin LTC Kupi / prodaj

86.93

0.000810748

 -0.504% +4.26032%

6613340000

61679

324093000

3023

 Grafikon cijena Litecoin (LTC)

Wrapped eETH WEETH Kupi / prodaj

2667.54

0.0248787

 +1.63674% +6.1535%

6484240000

60475

11294700

105

 Grafikon cijena Wrapped eETH (WEETH)

Hedera HBAR Kupi / prodaj

0.15066

0.00000140512

 -0.47414% +3.55281%

6382790000

59529

170841000

1593

 Grafikon cijena Hedera (HBAR)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1.001

0.00000933577

 +0.1948% +0.120412%

6284410000

58611

5052540000

47122

Monero XMR Kupi / prodaj

320.44

0.00298857

 +2.84827% +5.70352%

5917590000

55190

86943200

811

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

1

0.00000932644

 -0.01453% +0.00112299%

5299860000

49429

117371000

1095

Polkadot DOT Kupi / prodaj

3.41

0.0000318032

 -2.77708% +3.09707%

5190010000

48404

190283000

1775

 Grafikon cijena Polkadot (DOT)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

107317

1.00089

 -0.4881% +3.44559%

5019270000

46812

265289000

2474

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Uniswap UNI Kupi / prodaj

7.15

0.0000666841

 -2.76344% +7.16972%

4290150000

40012

398828000

3720

 Grafikon cijena Uniswap (UNI)

Aave AAVE Kupi / prodaj

273.47

0.0025505

 -0.46087% +10.7762%

4148590000

38692

493316000

4601

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.00000978

0.0000000000912126

 -1.72763% +2.54469%

4115380000

38382

966147000

9011

 Grafikon cijena Pepe (PEPE)

Dai DAI Kupi / prodaj

0.999903

0.00000932554

 +0.00621% -0.00248387%

3613680000

33703

53235000

496

Aptos APT Kupi / prodaj

4.91

0.0000457928

 -0.8061% +17.5406%

3153010000

29406

222658000

2077

 Grafikon cijena Aptos (APT)

Ethena Staked USDe SUSDE Kupi / prodaj

1.18

0.0000110052

 +0.01905% +0.0114351%

3150440000

29382

10583200

99

Bittensor TAO Kupi / prodaj

336.83

0.00314143

 -2.18839% +0.545605%

3001330000

27992

91383700

852

OKB OKB Kupi / prodaj

50

0.000466322

 +0.21661% -1.89139%

2999860000

27978

8538660

80

 Grafikon cijena OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.00000932644

 0% 0%

2863050000

26702

?

?

Jito Staked SOL JITOSOL Kupi / prodaj

188.44

0.00175748

 +1.95769% +10.245%

2793570000

26054

66458900

620

 Grafikon cijena Jito Staked SOL (JITOSOL)

Internet Computer ICP Kupi / prodaj

4.93

0.0000459794

 -2.17535% +2.74729%

2635870000

24583

54215200

506

 Grafikon cijena Internet Computer (ICP)

Ethereum Classic ETC Kupi / prodaj

16.6

0.000154819

 -1.63503% +3.57201%

2533680000

23630

47067600

439

 Grafikon cijena Ethereum Classic (ETC)

Cronos CRO Kupi / prodaj

0.081148

0.000000756822

 -0.6765% -1.91571%

2524040000

23540

13979700

130

 Grafikon cijena Cronos (CRO)

sUSDS SUSDS Kupi / prodaj

1.057

0.00000985805

 +0.02732% +0.09408%

2369730000

22101

7547450

70

USD1 USD1 Kupi / prodaj

0.999822

0.00000932478

 -0.09312% -0.0154945%

2205630000

20571

3166730000

29534

Kaspa KAS Kupi / prodaj

0.076054

0.000000709313

 -2.6073% +5.89833%

2006070000

18710

84323400

786

 Grafikon cijena Kaspa (KAS)

Tokenize Xchange TKX Kupi / prodaj

24.6

0.000229431

 -10.7157% -9.92159%

1967730000

18352

23844800

222

 Grafikon cijena Tokenize Xchange (TKX)

Fasttoken FTN Kupi / prodaj

4.41

0.0000411296

 -0.06926% -0.900958%

1895650000

17680

57535500

537

Cosmos Hub ATOM Kupi / prodaj

4.13

0.0000385182

 -0.29098% +3.36415%

1885580000

17586

78390600

731

 Grafikon cijena Cosmos Hub (ATOM)

Gate GT Kupi / prodaj

15.39

0.000143534

 +0.25443% -6.90461%

1867440000

17417

5487200

51

 Grafikon cijena Gate (GT)

VeChain VET Kupi / prodaj

0.0212501

0.000000198188

 -1.69533% +2.99513%

1826800000

17038

31460200

293

 Grafikon cijena VeChain (VET)

Official Trump TRUMP Kupi / prodaj

8.9

0.0000830054

 -2.94325% -0.786747%

1780410000

16605

227284000

2120

Artificial Superintelligence Alliance FET Kupi / prodaj

0.680934

0.00000635069

 -3.58661% +6.06033%

1773890000

16544

125832000

1174

 Grafikon cijena Artificial Superintelligence Alliance (FET)

POL (ex-MATIC) POL Kupi / prodaj

0.189777

0.00000176994

 +2.86948% +7.4418%

1707960000

15929

85360800

796

 Grafikon cijena POL (ex-MATIC) (POL)

Arbitrum ARB Kupi / prodaj

0.343335

0.00000320209

 -10.33% +18.1781%

1705140000

15903

813416000

7586

 Grafikon cijena Arbitrum (ARB)

Lombard Staked BTC LBTC Kupi / prodaj

107211

0.999897

 -0.53796% +3.33919%

1678860000

15658

4817330

45

 Grafikon cijena Lombard Staked BTC (LBTC)

Render RENDER Kupi / prodaj

3.22

0.0000300311

 -3.75048% +6.43387%

1667940000

15556

102986000

960

 Grafikon cijena Render (RENDER)

Ethena ENA Kupi / prodaj

0.267941

0.00000249894

 -3.21193% +5.14173%

1632200000

15223

206258000

1924

 Grafikon cijena Ethena (ENA)

Algorand ALGO Kupi / prodaj

0.184

0.00000171607

 -0.25779% +6.84232%

1589010000

14820

58131500

542

 Grafikon cijena Algorand (ALGO)

Filecoin FIL Kupi / prodaj

2.31

0.0000215441

 -2.18378% +5.17542%

1569620000

14639

177101000

1652

 Grafikon cijena Filecoin (FIL)

Quant QNT Kupi / prodaj

107.68

0.00100427

 -1.89124% +13.0994%

1566420000

14609

18309700

171

 Grafikon cijena Quant (QNT)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.53

0.0000422488

 +0.80491% +5.02929%

1535810000

14324

50484600

471

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Kupi / prodaj

0.90601

0.00000844985

 -3.61439% +3.39505%

1524020000

14214

176895000

1650

 Grafikon cijena Worldcoin (WLD)

Binance-Peg WETH WETH Kupi / prodaj

2490.77

0.02323

 +1.545% +6.41605%

1505350000

14040

64712400

604

 Grafikon cijena Binance-Peg WETH (WETH)

First Digital USD FDUSD Kupi / prodaj

0.997953

0.00000930735

 -0.02813% -0.042447%

1467620000

13688

3808790000

35522

USDtb USDTB Kupi / prodaj

0.99995

0.00000932598

 +0.01001% -0.028517%

1461170000

13628

2538420

24

Binance Staked SOL BNSOL Kupi / prodaj

164.61

0.00153523

 +2.06684% +10.2177%

1423130000

13273

2946710

27

 Grafikon cijena Binance Staked SOL (BNSOL)

KuCoin KCS Kupi / prodaj

11.14

0.000103897

 +0.15489% +1.07049%

1392130000

12984

4706860

44

 Grafikon cijena KuCoin (KCS)

Jupiter JUP Kupi / prodaj

0.461317

0.00000430245

 +0.17597% +22.4445%

1361510000

12698

86305900

805

 Grafikon cijena Jupiter (JUP)

USDT0 USDT0 Kupi / prodaj

0.999122

0.00000931826

 -0.18847% -0.128168%

1288590000

12018

239114000

2230

NEXO NEXO Kupi / prodaj

1.22

0.0000113783

 +1.62089% +3.21151%

1217980000

11359

9556330

89

 Grafikon cijena NEXO (NEXO)

Rocket Pool ETH RETH Kupi / prodaj

2834.51

0.0264359

 +1.72088% +6.31344%

1170470000

10916

2372180

22

 Grafikon cijena Rocket Pool ETH (RETH)

Flare FLR Kupi / prodaj

0.017282

0.00000016118

 -1.27433% +2.97477%

1165770000

10872

4385910

41

 Grafikon cijena Flare (FLR)

SPX6900 SPX Kupi / prodaj

1.24

0.0000115648

 -4.9578% +6.88826%

1158060000

10801

62744600

585

 Grafikon cijena SPX6900 (SPX)

Fartcoin FARTCOIN Kupi / prodaj

1.15

0.0000107254

 -0.88272% +17.3764%

1150880000

10734

194793000

1817

 Grafikon cijena Fartcoin (FARTCOIN)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

2605.36

0.0242987

 +1.49944% +6.21373%

1140810000

10640

4838300

45

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Bonk BONK Kupi / prodaj

0.00001447

0.000000000134954

 -2.76591% +9.62178%

1120330000

10449

201577000

1880

 Grafikon cijena Bonk (BONK)

Injective INJ Kupi / prodaj

10.89

0.000101565

 -4.72588% +5.19609%

1064890000

9932

95231200

888

 Grafikon cijena Injective (INJ)

Polygon Bridged USDT (Polygon) USDT Kupi / prodaj

1

0.00000932644

 +0.00642% -0.0328445%

1034950000

9652

10936700

102

Sonic (prev. FTM) S Kupi / prodaj

0.315312

0.00000294074

 -4.07634% +3.00568%

1016620000

9481

90971900

848

 Grafikon cijena Sonic (prev. FTM) (S)

Stacks STX Kupi / prodaj

0.655936

0.00000611755

 -4.71144% +8.29363%

1005520000

9378

32306800

301

 Grafikon cijena Stacks (STX)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

1

0.00000932644

 +0.09341% +0.0430017%

999329000

9320

331117000

3088

Optimism OP Kupi / prodaj

0.568843

0.00000530528

 -7.38587% +7.06753%

996736000

9296

224126000

2090

 Grafikon cijena Optimism (OP)

Virtuals Protocol VIRTUAL Kupi / prodaj

1.5

0.0000139897

 -7.02811% -5.29355%

985580000

9192

194224000

1811

 Grafikon cijena Virtuals Protocol (VIRTUAL)

Celestia TIA Kupi / prodaj

1.39

0.0000129638

 -7.58414% -7.63655%

961465000

8967

126497000

1180

 Grafikon cijena Celestia (TIA)

XDC Network XDC Kupi / prodaj

0.059063

0.000000550848

 -0.28454% +3.7831%

957111000

8926

23707600

221

 Grafikon cijena XDC Network (XDC)

PayPal USD PYUSD Kupi / prodaj

0.999904

0.00000932555

 +0.02747% -0.00644417%

950224000

8862

10287800

96

Kaia KAIA Kupi / prodaj

0.160836

0.00000150003

 -3.60885% -19.4707%

942975000

8795

53811400

502

 Grafikon cijena Kaia (KAIA)

Mantle Staked Ether METH Kupi / prodaj

2661.39

0.0248213

 +1.43573% +6.19407%

937396000

8743

8412210

78

 Grafikon cijena Mantle Staked Ether (METH)

StakeWise Staked ETH OSETH Kupi / prodaj

2612.5

0.0243653

 +1.49683% +6.30067%

920520000

8585

59573

1

 Grafikon cijena StakeWise Staked ETH (OSETH)

PAX Gold PAXG Kupi / prodaj

3312.79

0.0308966

 +0.96771% -2.61952%

920147000

8582

83076200

775

 Grafikon cijena PAX Gold (PAXG)

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

107203

0.999823

 -0.24558% +3.45516%

905478000

8445

1802650

17

 Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

SyrupUSDC SYRUPUSDC Kupi / prodaj

1.11

0.0000103524

 +0.05479% +0.145833%

905245000

8443

8221730

77

Pudgy Penguins PENGU Kupi / prodaj

0.0142592

0.000000132987

 +1.65198% +57.4151%

896325000

8360

513018000

4785

 Grafikon cijena Pudgy Penguins (PENGU)

Wrapped BNB WBNB Kupi / prodaj

657.55

0.0061326

 +1.00836% +3.83585%

885141000

8255

361793000

3374

 Grafikon cijena Wrapped BNB (WBNB)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

107328

1.00099

 -0.49379% +3.67049%

873416000

8146

106974000

998

 Grafikon cijena Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

dogwifhat WIF Kupi / prodaj

0.870875

0.00000812217

 +0.55062% +12.5357%

869929000

8113

432909000

4038

 Grafikon cijena dogwifhat (WIF)

Story IP Kupi / prodaj

2.97

0.0000276995

 -5.64808% -7.23289%

850943000

7936

24750800

231

 Grafikon cijena Story (IP)

The Graph GRT Kupi / prodaj

0.084702

0.000000789968

 -2.45978% +8.11156%

836495000

7802

33007700

308

 Grafikon cijena The Graph (GRT)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada