Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

105293

1

 -2.25076% +2.03536%

2092480000000

19877400

50397800000

478753

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2538.66

0.0241159

 -7.6929% +3.36653%

306233000000

2909050

35783700000

339926

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.00000949947

 +0.0253% +0.00089886%

155239000000

1474690

91927800000

873266

XRP XRP Kupi / prodaj

2.15

0.0000204239

 -4.16238% +0.786946%

126436000000

1201080

3689650000

35050

BNB BNB Kupi / prodaj

659.22

0.00626224

 -1.24686% +2.73574%

96155600000

913428

1106250000

10509

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

146.22

0.00138901

 -8.0007% -0.716599%

76706800000

728675

6316960000

60008

USDC USDC Kupi / prodaj

0.999751

0.00000949711

 -0.00488% -0.00557308%

61057200000

580011

14589400000

138592

Dogecoin DOGE Kupi / prodaj

0.175946

0.00000167139

 -7.26128% +0.504814%

26318500000

250012

1867180000

17737

TRON TRX Kupi / prodaj

0.273402

0.00000259717

 -0.85943% -1.15736%

25927300000

246296

996404000

9465

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2538.8

0.0241173

 -7.6138% +3.45664%

23112100000

219553

27668100

263

 Grafikon cijena Lido Staked Ether (STETH)

Cardano ADA Kupi / prodaj

0.640428

0.00000608373

 -6.60803% +0.0789375%

23099600000

219434

1026570000

9752

Wrapped Bitcoin WBTC Kupi / prodaj

105390

1.00115

 -2.09443% +2.23567%

13559200000

128805

340770000

3237

 Grafikon cijena Wrapped Bitcoin (WBTC)

Hyperliquid HYPE Kupi / prodaj

39.83

0.000378364

 -4.25442% +15.0912%

13300300000

126345

636226000

6044

 Grafikon cijena Hyperliquid (HYPE)

Wrapped stETH WSTETH Kupi / prodaj

3054.51

0.0290162

 -7.52744% +3.0579%

10979600000

104301

19505600

185

 Grafikon cijena Wrapped stETH (WSTETH)

Chainlink LINK Kupi / prodaj

13.34

0.000126723

 -7.47687% +1.21532%

8768180000

83293

748497000

7110

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.04

0.0000858752

 +2.08301% +2.34868%

8362530000

79440

14198900

135

 Grafikon cijena LEO Token (LEO)

Bitcoin Cash BCH Kupi / prodaj

416.82

0.00395957

 -3.41789% +7.88238%

8284990000

78703

336812000

3200

 Grafikon cijena Bitcoin Cash (BCH)

Stellar XLM Kupi / prodaj

0.260311

0.00000247282

 -5.37531% -0.160561%

8123400000

77168

350425000

3329

Avalanche AVAX Kupi / prodaj

19.31

0.000183435

 -8.24463% -0.152915%

8121930000

77154

698286000

6633

Toncoin TON Kupi / prodaj

2.99

0.0000284034

 -7.29642% -3.50011%

7378720000

70094

154515000

1468

 Grafikon cijena Toncoin (TON)

USDS USDS Kupi / prodaj

0.999818

0.00000949774

 +0.00189% +0.00539672%

7200750000

68403

17328500

165

Shiba Inu SHIB Kupi / prodaj

0.00001183

0.000000000112379

 -7.25668% -3.3143%

6968540000

66197

344019000

3268

 Grafikon cijena Shiba Inu (SHIB)

WETH WETH Kupi / prodaj

2539.41

0.0241231

 -7.62749% +3.46939%

6679370000

63450

100842000

958

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

2709.54

0.0257392

 -7.61078% +3.19594%

6631980000

63000

10040000

95

 Grafikon cijena Wrapped eETH (WEETH)

Hedera HBAR Kupi / prodaj

0.155741

0.00000147946

 -7.87043% -4.99701%

6572550000

62436

239327000

2273

 Grafikon cijena Hedera (HBAR)

Litecoin LTC Kupi / prodaj

84.23

0.000800141

 -5.91952% +0.478125%

6394690000

60746

453352000

4307

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1.001

0.00000950897

 +0.05315% +0.118903%

5987910000

56882

4384240000

41648

Monero XMR Kupi / prodaj

321.87

0.0030576

 -1.65271% +1.09559%

5935950000

56388

105692000

1004

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

1.001

0.00000950897

 +0.01295% +0.0122808%

5899660000

56044

144776000

1375

Polkadot DOT Kupi / prodaj

3.85

0.000036573

 -5.13577% -1.0646%

5848490000

55558

345946000

3286

 Grafikon cijena Polkadot (DOT)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

105316

1.00045

 -2.22237% +2.06183%

4757400000

45193

459752000

4367

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Pepe PEPE Kupi / prodaj

0.00001088

0.000000000103354

 -12.4307% -1.49297%

4565300000

43368

1613310000

15326

 Grafikon cijena Pepe (PEPE)

Uniswap UNI Kupi / prodaj

7.49

0.0000711511

 -6.31798% +25.0692%

4489860000

42651

808418000

7680

 Grafikon cijena Uniswap (UNI)

Aave AAVE Kupi / prodaj

284.04

0.00269823

 -4.15448% +14.6736%

4307150000

40916

941299000

8942

 Grafikon cijena Aave (AAVE)

Dai DAI Kupi / prodaj

0.999854

0.00000949809

 +0.00476% +0.0357576%

3619330000

34382

145071000

1378

Ethena Staked USDe SUSDE Kupi / prodaj

1.18

0.0000112094

 -0.11388% -0.0934318%

3499580000

33244

16420100

156

Bittensor TAO Kupi / prodaj

373.74

0.00355033

 -4.88991% +2.02304%

3300370000

31352

178245000

1693

 Grafikon cijena Bittensor (TAO)

OKB OKB Kupi / prodaj

51.87

0.000492738

 -3.11181% +3.46615%

3109820000

29542

17232000

164

 Grafikon cijena OKB (OKB)

Internet Computer ICP Kupi / prodaj

5.46

0.0000518671

 -7.95685% +9.39339%

2917900000

27719

117481000

1116

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.00000949947

 0% 0%

2900100000

27549

?

?

Aptos APT Kupi / prodaj

4.53

0.0000430326

 -7.56601% -1.48114%

2889340000

27447

236542000

2247

 Grafikon cijena Aptos (APT)

Cronos CRO Kupi / prodaj

0.091248

0.000000866808

 -6.65979% -7.06188%

2725340000

25889

32367800

307

 Grafikon cijena Cronos (CRO)

sUSDS SUSDS Kupi / prodaj

1.055

0.0000100219

 +0.01831% +0.0963024%

2503280000

23780

23420400

222

Ethereum Classic ETC Kupi / prodaj

16.43

0.000156076

 -7.45778% -0.759058%

2502020000

23768

105664000

1004

Jito Staked SOL JITOSOL Kupi / prodaj

177.03

0.00168169

 -7.8975% -0.406243%

2501440000

23762

56857700

540

Tokenize Xchange TKX Kupi / prodaj

28.66

0.000272255

 -6.83812% -3.82634%

2292780000

21780

13732600

130

 Grafikon cijena Tokenize Xchange (TKX)

Lombard Staked BTC LBTC Kupi / prodaj

105766

1.00472

 -1.47373% +2.75636%

2243830000

21315

17979200

171

 Grafikon cijena Lombard Staked BTC (LBTC)

USD1 USD1 Kupi / prodaj

1

0.00000949947

 +0.10009% +0.0867156%

2189480000

20799

431391000

4098

Gate GT Kupi / prodaj

17.22

0.000163581

 -4.91597% -7.16773%

2083040000

19788

24869400

236

 Grafikon cijena Gate (GT)

Kaspa KAS Kupi / prodaj

0.078937

0.00000074986

 -7.93138% -6.566%

2075870000

19720

87336200

830

 Grafikon cijena Kaspa (KAS)

Official Trump TRUMP Kupi / prodaj

10.1

0.0000959447

 -3.075% +4.40702%

2018710000

19177

556181000

5283

 Grafikon cijena Official Trump (TRUMP)

VeChain VET Kupi / prodaj

0.0224039

0.000000212825

 -8.27465% -2.92935%

1926440000

18300

63592200

604

 Grafikon cijena VeChain (VET)

Fasttoken FTN Kupi / prodaj

4.45

0.0000422727

 +0.20114% +0.661591%

1912790000

18170

55834500

530

Cosmos Hub ATOM Kupi / prodaj

4.09

0.0000388528

 -6.90363% -1.26661%

1854470000

17617

152482000

1449

 Grafikon cijena Cosmos Hub (ATOM)

Ethena ENA Kupi / prodaj

0.299625

0.00000284628

 -9.84449% +2.08103%

1825000000

17337

413036000

3924

 Grafikon cijena Ethena (ENA)

POL (ex-MATIC) POL Kupi / prodaj

0.202306

0.0000019218

 -8.40617% -1.38911%

1813930000

17231

155632000

1478

 Grafikon cijena POL (ex-MATIC) (POL)

Render RENDER Kupi / prodaj

3.44

0.0000326782

 -7.97706% -6.75824%

1779830000

16907

202302000

1922

 Grafikon cijena Render (RENDER)

Artificial Superintelligence Alliance FET Kupi / prodaj

0.663104

0.00000629914

 -10.1905% -10.0817%

1717630000

16317

229377000

2179

 Grafikon cijena Artificial Superintelligence Alliance (FET)

Arbitrum ARB Kupi / prodaj

0.342336

0.00000325201

 -10.8381% +2.85547%

1660970000

15778

290881000

2763

 Grafikon cijena Arbitrum (ARB)

Filecoin FIL Kupi / prodaj

2.4

0.0000227987

 -8.57992% -0.50962%

1621930000

15407

295837000

2810

Worldcoin WLD Kupi / prodaj

0.985968

0.00000936618

 -9.97149% -6.56294%

1588840000

15093

299669000

2847

 Grafikon cijena Worldcoin (WLD)

Quant QNT Kupi / prodaj

106.36

0.00101036

 -9.60934% -6.00916%

1545280000

14679

43212000

410

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.177804

0.00000168904

 -7.73478% -3.84333%

1531680000

14550

163273000

1551

 Grafikon cijena Algorand (ALGO)

Binance-Peg WETH WETH Kupi / prodaj

2540.64

0.0241347

 -7.64438% +3.53485%

1527000000

14506

97740100

928

 Grafikon cijena Binance-Peg WETH (WETH)

First Digital USD FDUSD Kupi / prodaj

0.998583

0.00000948601

 -0.0898% -0.0485739%

1509100000

14336

8389030000

79691

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.38

0.0000416077

 -3.518% +0.650002%

1500060000

14250

85062800

808

USDT0 USDT0 Kupi / prodaj

1

0.00000949947

 +0.02292% +0.0370989%

1497410000

14225

414637000

3939

USDtb USDTB Kupi / prodaj

1

0.00000949947

 +0.0247% +0.0765424%

1456410000

13835

4474780

43

KuCoin KCS Kupi / prodaj

11.22

0.000106584

 -1.66254% +0.903858%

1403650000

13334

4444570

42

SPX6900 SPX Kupi / prodaj

1.45

0.0000137742

 -15.205% +30.593%

1351330000

12837

150492000

1430

 Grafikon cijena SPX6900 (SPX)

Binance Staked SOL BNSOL Kupi / prodaj

154.65

0.00146909

 -7.77172% -0.373187%

1284770000

12205

6027080

57

Flare FLR Kupi / prodaj

0.0184657

0.000000175415

 -0.90773% +5.98167%

1246220000

11838

11558800

110

 Grafikon cijena Flare (FLR)

Virtuals Protocol VIRTUAL Kupi / prodaj

1.88

0.000017859

 -8.35231% +11.432%

1230240000

11687

422173000

4010

 Grafikon cijena Virtuals Protocol (VIRTUAL)

Celestia TIA Kupi / prodaj

1.81

0.000017194

 -11.6031% -10.5516%

1217020000

11561

181544000

1725

 Grafikon cijena Celestia (TIA)

NEXO NEXO Kupi / prodaj

1.21

0.0000114944

 -1.84516% -0.961875%

1212990000

11523

15062800

143

Jupiter JUP Kupi / prodaj

0.409442

0.00000388948

 -9.67467% -11.1116%

1209000000

11485

83077500

789

 Grafikon cijena Jupiter (JUP)

Rocket Pool ETH RETH Kupi / prodaj

2880.41

0.0273624

 -7.75342% +2.9094%

1195640000

11358

3535110

34

 Grafikon cijena Rocket Pool ETH (RETH)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

2657.3

0.0252429

 -7.62769% +3.33866%

1169430000

11109

401243

4

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Injective INJ Kupi / prodaj

11.74

0.000111524

 -9.58331% +0.254792%

1145920000

10886

156645000

1488

Fartcoin FARTCOIN Kupi / prodaj

1.14

0.0000108294

 -15.3281% +9.09202%

1138690000

10817

516593000

4907

 Grafikon cijena Fartcoin (FARTCOIN)

Bonk BONK Kupi / prodaj

0.00001424

0.000000000135272

 -12.8911% -5.45168%

1103880000

10486

322056000

3059

 Grafikon cijena Bonk (BONK)

Story IP Kupi / prodaj

3.61

0.0000342931

 -9.91877% -8.58339%

1044680000

9924

24964700

237

 Grafikon cijena Story (IP)

Sonic (prev. FTM) S Kupi / prodaj

0.324234

0.00000308005

 -11.5478% -12.7509%

1028080000

9766

181068000

1720

 Grafikon cijena Sonic (prev. FTM) (S)

Optimism OP Kupi / prodaj

0.589894

0.00000560368

 -12.6757% -1.33594%

1014240000

9635

410552000

3900

 Grafikon cijena Optimism (OP)

Polygon Bridged USDT (Polygon) USDT Kupi / prodaj

1

0.00000949947

 +0.02236% -0.000559165%

999085000

9491

31756700

302

PayPal USD PYUSD Kupi / prodaj

0.999714

0.00000949676

 +0.0291% +0.0320016%

998712000

9487

61617200

585

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99973

0.00000949691

 -0.04051% +0.0574462%

994390000

9446

527666000

5013

XDC Network XDC Kupi / prodaj

0.060381

0.000000573588

 -5.92701% +2.3236%

979728000

9307

36579600

347

 Grafikon cijena XDC Network (XDC)

Stacks STX Kupi / prodaj

0.622908

0.0000059173

 -7.21114% -12.265%

953992000

9062

44061200

419

 Grafikon cijena Stacks (STX)

Mantle Staked Ether METH Kupi / prodaj

2710.84

0.0257516

 -7.74735% +3.38297%

945004000

8977

3479440

33

 Grafikon cijena Mantle Staked Ether (METH)

Kaia KAIA Kupi / prodaj

0.157871

0.00000149969

 -7.23746% +51.0931%

924805000

8785

156570000

1487

 Grafikon cijena Kaia (KAIA)

StakeWise Staked ETH OSETH Kupi / prodaj

2660.62

0.0252745

 -7.61044% +3.54204%

912761000

8671

34135

?

 Grafikon cijena StakeWise Staked ETH (OSETH)

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

105215

0.999487

 -2.10611% +2.10958%

892855000

8482

1714750

16

 Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

Wrapped BNB WBNB Kupi / prodaj

659.39

0.00626386

 -1.1719% +2.80694%

870537000

8270

863216000

8200

 Grafikon cijena Wrapped BNB (WBNB)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

105183

0.999183

 -2.23118% +2.26101%

864334000

8211

215124000

2044

 Grafikon cijena Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Renzo Restaked ETH EZETH Kupi / prodaj

2671.3

0.0253759

 -7.59225% +3.16456%

856774000

8139

2309070

22

 Grafikon cijena Renzo Restaked ETH (EZETH)

Tether Gold XAUT Kupi / prodaj

3426.96

0.0325543

 +2.16895% +2.0337%

844606000

8023

65015400

618

 Grafikon cijena Tether Gold (XAUT)

Vaulta A Kupi / prodaj

0.533463

0.00000506762

 -12.4839% -8.83015%

838889000

7969

103881000

987

 Grafikon cijena Vaulta (A)

Immutable IMX Kupi / prodaj

0.448503

0.00000426054

 -11.3029% -10.7466%

836527000

7947

58907700

560

 Grafikon cijena Immutable (IMX)

PAX Gold PAXG Kupi / prodaj

3450.03

0.0327735

 +2.35728% +2.1987%

835002000

7932

207721000

1973

 Grafikon cijena PAX Gold (PAXG)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada