Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

119063

1

 +0.79508% -2.8874%

2368440000000

19891300

45427200000

381520

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3781.91

0.0317623

 +1.98079% +24.476%

456441000000

3833410

53955000000

453141

 Grafikon cijena Ethereum (ETH)

XRP XRP Kupi / prodaj

3.57

0.0000299826

 +1.45305% +19.7968%

211274000000

1774380

8253090000

69314

 Grafikon cijena XRP (XRP)

Tether USDT Kupi / prodaj

1

0.00000839849

 -0.01942% +0.00663742%

161690000000

1357950

146925000000

1233950

BNB BNB Kupi / prodaj

763.43

0.00641166

 +1.87975% +8.39077%

111393000000

935532

2091660000

17567

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

190.96

0.00160378

 +5.70539% +14.1804%

102760000000

863030

17483900000

146839

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999805

0.00000839685

 -0.00798% -0.00716606%

64364200000

540562

11069700000

92969

Dogecoin DOGE Kupi / prodaj

0.272583

0.00000228929

 +7.34232% +31.7615%

40932100000

343768

20071900000

168574

 Grafikon cijena Dogecoin (DOGE)

Lido Staked Ether STETH Kupi / prodaj

3773.08

0.0316882

 +1.87614% +24.1747%

34370000000

288656

154716000

1299

 Grafikon cijena Lido Staked Ether (STETH)

Cardano ADA Kupi / prodaj

0.893392

0.00000750315

 +4.45904% +18.2618%

32336900000

271581

1937010000

16268

 Grafikon cijena Cardano (ADA)

TRON TRX Kupi / prodaj

0.314508

0.00000264139

 -1.74509% +3.64747%

29798700000

250264

2886030000

24238

 Grafikon cijena TRON (TRX)

Wrapped stETH WSTETH Kupi / prodaj

4559.66

0.0382943

 +1.93997% +24.3867%

15714300000

131977

248357000

2086

 Grafikon cijena Wrapped stETH (WSTETH)

Hyperliquid HYPE Kupi / prodaj

46.93

0.000394141

 +3.03117% -3.61775%

15674900000

131645

397974000

3342

 Grafikon cijena Hyperliquid (HYPE)

Wrapped Bitcoin WBTC Kupi / prodaj

119100

1.00026

 +0.88655% -2.56169%

15322900000

128689

245892000

2065

 Grafikon cijena Wrapped Bitcoin (WBTC)

Stellar XLM Kupi / prodaj

0.483333

0.00000405927

 +2.68629% +1.4628%

15073200000

126592

892526000

7496

 Grafikon cijena Stellar (XLM)

Chainlink LINK Kupi / prodaj

19.84

0.000166626

 +3.77681% +23.5375%

13456600000

113015

1250140000

10499

 Grafikon cijena Chainlink (LINK)

Wrapped Beacon ETH WBETH Kupi / prodaj

4060.39

0.0341012

 +2.08226% +24.8251%

12038400000

101105

14487000

122

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Hedera HBAR Kupi / prodaj

0.282298

0.00000237088

 +3.10802% +14.1982%

11994400000

100735

683924000

5744

 Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

25.77

0.000216429

 +3.13035% +18.5004%

10884900000

91417

988464000

8302

 Grafikon cijena Avalanche (AVAX)

Bitcoin Cash BCH Kupi / prodaj

527.5

0.0044302

 -0.06952% +1.60623%

10494600000

88139

802502000

6740

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped eETH WEETH Kupi / prodaj

4047.14

0.0339899

 +1.9183% +24.2972%

10047600000

84385

108679000

913

 Grafikon cijena Wrapped eETH (WEETH)

Shiba Inu SHIB Kupi / prodaj

0.00001567

0.000000000131604

 +3.34316% +13.8941%

9232190000

77536

527208000

4428

 Grafikon cijena Shiba Inu (SHIB)

Litecoin LTC Kupi / prodaj

120.37

0.00101093

 +1.12626% +24.9088%

9163470000

76959

1722380000

14465

 Grafikon cijena Litecoin (LTC)

WETH WETH Kupi / prodaj

3786.06

0.0317972

 +2.09338% +24.6058%

8394470000

70501

227583000

1911

 Grafikon cijena WETH (WETH)

LEO Token LEO Kupi / prodaj

8.98

0.0000754185

 -0.10584% -0.561188%

8292700000

69646

5634360

47

Toncoin TON Kupi / prodaj

3.35

0.0000281349

 +2.88582% +10.475%

8268880000

69446

280760000

2358

 Grafikon cijena Toncoin (TON)

Polkadot DOT Kupi / prodaj

4.57

0.0000383811

 +2.64435% +10.8223%

6960700000

58459

548441000

4606

 Grafikon cijena Polkadot (DOT)

USDS USDS Kupi / prodaj

0.999971

0.00000839825

 +0.0021% +0.00740301%

6834470000

57399

7016030

59

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1.001

0.00000840689

 -0.10843% +0.309577%

6792390000

57046

5105550000

42879

Coinbase Wrapped BTC CBBTC Kupi / prodaj

119101

1.00027

 +0.8693% -2.79725%

6502140000

54608

441616000

3709

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Uniswap UNI Kupi / prodaj

10.48

0.0000880162

 -0.73314% +12.336%

6295440000

52872

678625000

5699

 Grafikon cijena Uniswap (UNI)

Ethena USDe USDE Kupi / prodaj

1.001

0.00000840689

 -0.01222% -0.00319214%

6107170000

51291

182105000

1529

Monero XMR Kupi / prodaj

328.77

0.00276117

 +0.49513% -7.05539%

6074560000

51017

88324500

742

 Grafikon cijena Monero (XMR)

Pepe PEPE Kupi / prodaj

0.00001433

0.00000000012035

 +3.17891% +13.4429%

6030710000

50649

5452120000

45790

 Grafikon cijena Pepe (PEPE)

Aave AAVE Kupi / prodaj

330.52

0.00277587

 +0.9666% +2.06968%

5027940000

42227

782147000

6569

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

427.42

0.00358968

 +0.67745% +1.69087%

4038430000

33917

193551000

1626

 Grafikon cijena Bittensor (TAO)

Cronos CRO Kupi / prodaj

0.124649

0.00000104686

 +3.78262% +10.9746%

4024690000

33801

34286600

288

 Grafikon cijena Cronos (CRO)

Ethereum Classic ETC Kupi / prodaj

24.6

0.000206603

 -1.62251% +30.1258%

3760780000

31585

846237000

7107

 Grafikon cijena Ethereum Classic (ETC)

Dai DAI Kupi / prodaj

0.999981

0.00000839833

 -0.03097% +0.0149792%

3712620000

31180

108127000

908

Ethena Staked USDe SUSDE Kupi / prodaj

1.18

0.00000991022

 +0.01149% +0.356978%

3617930000

30385

18614600

156

Aptos APT Kupi / prodaj

5.51

0.0000462757

 +1.743% +7.52784%

3604320000

30271

414246000

3479

 Grafikon cijena Aptos (APT)

Internet Computer ICP Kupi / prodaj

6.1

0.0000512308

 +2.63798% +8.94211%

3273380000

27491

105934000

890

 Grafikon cijena Internet Computer (ICP)

Ethena ENA Kupi / prodaj

0.495241

0.00000415928

 +5.78953% +41.8008%

3163200000

26566

1467870000

12328

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

232.3

0.00195097

 +5.50556% +14.1259%

3089540000

25947

47033600

395

 Grafikon cijena Jito Staked SOL (JITOSOL)

OKB OKB Kupi / prodaj

49.15

0.000412786

 +0.24469% +0.0434123%

2942600000

24713

23338800

196

Kaspa KAS Kupi / prodaj

0.105257

0.000000884

 +9.41395% +18.418%

2771780000

23279

137280000

1153

 Grafikon cijena Kaspa (KAS)

Bonk BONK Kupi / prodaj

0.00003544

0.000000000297643

 +2.63417% +31.364%

2727580000

22908

1225760000

10295

 Grafikon cijena Bonk (BONK)

Algorand ALGO Kupi / prodaj

0.30597

0.00000256969

 +2.36086% +9.98757%

2661820000

22355

168914000

1419

 Grafikon cijena Algorand (ALGO)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.00000839849

 0% 0%

2611950000

21936

?

?

Arbitrum ARB Kupi / prodaj

0.492436

0.00000413572

 +1.87224% +17.5173%

2536210000

21300

685177000

5754

 Grafikon cijena Arbitrum (ARB)

VeChain VET Kupi / prodaj

0.0288877

0.000000242613

 +1.65021% +13.9612%

2487610000

20892

72971200

613

 Grafikon cijena VeChain (VET)

Pudgy Penguins PENGU Kupi / prodaj

0.0388151

0.000000325988

 +25.1476% +33.9575%

2454810000

20617

1600060000

13438

 Grafikon cijena Pudgy Penguins (PENGU)

Cosmos Hub ATOM Kupi / prodaj

5.23

0.0000439241

 +1.30503% +9.92941%

2408070000

20224

149410000

1255

 Grafikon cijena Cosmos Hub (ATOM)

Render RENDER Kupi / prodaj

4.57

0.0000383811

 +5.95972% +18.0871%

2366400000

19874

164892000

1385

 Grafikon cijena Render (RENDER)

POL (ex-MATIC) POL Kupi / prodaj

0.256778

0.00000215655

 +4.81% +7.60754%

2316730000

19457

157417000

1322

 Grafikon cijena POL (ex-MATIC) (POL)

Official Trump TRUMP Kupi / prodaj

11.49

0.0000964987

 +11.4351% +17.5513%

2295950000

19283

1532080000

12867

 Grafikon cijena Official Trump (TRUMP)

Binance-Peg WETH WETH Kupi / prodaj

3786.34

0.0317995

 +1.89169% +24.6965%

2293230000

19260

75883700

637

 Grafikon cijena Binance-Peg WETH (WETH)

USD1 USD1 Kupi / prodaj

1.001

0.00000840689

 -0.12131% +0.124585%

2207420000

18539

391774000

3290

Worldcoin WLD Kupi / prodaj

1.24

0.0000104141

 +3.94745% +14.8968%

2162550000

18162

520270000

4369

 Grafikon cijena Worldcoin (WLD)

Gate GT Kupi / prodaj

17.77

0.000149241

 +0.13565% +11.2283%

2125400000

17850

13905600

117

 Grafikon cijena Gate (GT)

Artificial Superintelligence Alliance FET Kupi / prodaj

0.81433

0.00000683914

 +1.91499% +9.91803%

2119760000

17803

193916000

1629

 Grafikon cijena Artificial Superintelligence Alliance (FET)

Filecoin FIL Kupi / prodaj

2.93

0.0000246076

 +3.20135% +10.7767%

1999140000

16790

417853000

3509

 Grafikon cijena Filecoin (FIL)

Fasttoken FTN Kupi / prodaj

4.51

0.0000378772

 -0.04079% +0.311451%

1944530000

16331

62472600

525

Binance Staked SOL BNSOL Kupi / prodaj

202.52

0.00170086

 +5.63994% +14.4085%

1874800000

15746

13252900

111

 Grafikon cijena Binance Staked SOL (BNSOL)

SPX6900 SPX Kupi / prodaj

1.98

0.000016629

 +7.60459% +23.3222%

1848700000

15526

131040000

1101

 Grafikon cijena SPX6900 (SPX)

Jupiter JUP Kupi / prodaj

0.608652

0.00000511176

 +10.3028% +17.2146%

1824560000

15324

103775000

872

 Grafikon cijena Jupiter (JUP)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3957.36

0.0332359

 +1.90999% +24.1466%

1788800000

15023

4443500

37

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

sUSDS SUSDS Kupi / prodaj

1.06

0.0000089024

 +0.00645% +0.0709923%

1783030000

14975

16951700

142

Rocket Pool ETH RETH Kupi / prodaj

4310.48

0.0362015

 +2.00926% +24.4299%

1782090000

14967

44380300

373

 Grafikon cijena Rocket Pool ETH (RETH)

Quant QNT Kupi / prodaj

120.38

0.00101101

 +4.90504% +1.8079%

1751510000

14710

36328100

305

 Grafikon cijena Quant (QNT)

Lombard Staked BTC LBTC Kupi / prodaj

119084

1.00013

 +0.92714% -2.46605%

1700000000

14277

6610690

56

 Grafikon cijena Lombard Staked BTC (LBTC)

XDC Network XDC Kupi / prodaj

0.101357

0.000000851246

 +4.40185% +24.7667%

1644410000

13811

61497600

516

 Grafikon cijena XDC Network (XDC)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

5.1

0.0000428323

 +2.19556% +6.12262%

1601590000

13451

56054100

471

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Celestia TIA Kupi / prodaj

2.19

0.0000183927

 +5.97695% +11.7949%

1571390000

13197

371639000

3121

 Grafikon cijena Celestia (TIA)

KuCoin KCS Kupi / prodaj

12.16

0.000102126

 +0.60468% +5.68081%

1548820000

13008

6239310

52

 Grafikon cijena KuCoin (KCS)

Fartcoin FARTCOIN Kupi / prodaj

1.54

0.0000129337

 +3.63402% +12.4535%

1541130000

12943

319877000

2686

 Grafikon cijena Fartcoin (FARTCOIN)

Injective INJ Kupi / prodaj

15.18

0.000127489

 +2.95715% +19.3347%

1485130000

12473

195746000

1644

 Grafikon cijena Injective (INJ)

First Digital USD FDUSD Kupi / prodaj

0.997988

0.00000838159

 -0.02175% -0.128542%

1480030000

12430

8126050000

68247

USDtb USDTB Kupi / prodaj

0.999643

0.00000839549

 -0.03116% -0.0301414%

1455500000

12224

1885110

16

Stacks STX Kupi / prodaj

0.904027

0.00000759246

 +5.99913% +9.08148%

1437750000

12075

49995000

420

 Grafikon cijena Stacks (STX)

StakeWise Staked ETH OSETH Kupi / prodaj

3978.9

0.0334168

 +2.06446% +24.5583%

1427840000

11992

3480920

29

 Grafikon cijena StakeWise Staked ETH (OSETH)

Flare FLR Kupi / prodaj

0.0204341

0.000000171615

 +0.41978% +17.0625%

1423150000

11952

13488200

113

 Grafikon cijena Flare (FLR)

Story IP Kupi / prodaj

4.79

0.0000402288

 +0.62334% +5.55473%

1410710000

11848

42691500

359

 Grafikon cijena Story (IP)

Mantle Staked Ether METH Kupi / prodaj

4050.87

0.0340212

 +2.30865% +24.1442%

1393970000

11707

1092300

9

 Grafikon cijena Mantle Staked Ether (METH)

Optimism OP Kupi / prodaj

0.792941

0.00000665951

 +1.88633% +17.0837%

1389470000

11669

377122000

3167

 Grafikon cijena Optimism (OP)

FLOKI FLOKI Kupi / prodaj

0.00014223

0.00000000119452

 +1.66244% +43.3559%

1375460000

11552

543913000

4568

 Grafikon cijena FLOKI (FLOKI)

USDT0 USDT0 Kupi / prodaj

1

0.00000839849

 -0.21258% +0.0048944%

1363260000

11449

263875000

2216

Liquid Staked ETH LSETH Kupi / prodaj

4088.7

0.0343389

 +2.04829% +24.4586%

1358510000

11409

1579470

13

 Grafikon cijena Liquid Staked ETH (LSETH)

Curve DAO CRV Kupi / prodaj

0.981291

0.00000824136

 -3.00236% +43.8245%

1350290000

11340

389960000

3275

 Grafikon cijena Curve DAO (CRV)

NEXO NEXO Kupi / prodaj

1.35

0.000011338

 +0.42057% +3.38809%

1346690000

11310

11790000

99

 Grafikon cijena NEXO (NEXO)

Sonic (prev. FTM) S Kupi / prodaj

0.401379

0.00000337098

 +1.7657% +10.1998%

1292620000

10856

216412000

1818

 Grafikon cijena Sonic (prev. FTM) (S)

Renzo Restaked ETH EZETH Kupi / prodaj

3976.94

0.0334003

 +1.93333% +24.4814%

1272270000

10685

4741150

40

 Grafikon cijena Renzo Restaked ETH (EZETH)

Virtuals Protocol VIRTUAL Kupi / prodaj

1.91

0.0000160411

 +6.11211% +6.90288%

1251390000

10510

288478000

2423

 Grafikon cijena Virtuals Protocol (VIRTUAL)

dogwifhat WIF Kupi / prodaj

1.25

0.0000104981

 +12.3125% +17.6754%

1251250000

10509

1133310000

9518

 Grafikon cijena dogwifhat (WIF)

Immutable IMX Kupi / prodaj

0.649698

0.00000545648

 +1.73599% +18.8667%

1228550000

10318

52323100

439

 Grafikon cijena Immutable (IMX)

Polygon Bridged USDT (Polygon) USDT Kupi / prodaj

1

0.00000839849

 -0.00926% +0.0144312%

1195300000

10039

30361800

255

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

118741

0.997245

 +0.73808% -2.77005%

1192660000

10017

963659

8

 Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

The Graph GRT Kupi / prodaj

0.117868

0.000000989913

 +4.59195% +14.7141%

1167170000

9803

67439100

566

 Grafikon cijena The Graph (GRT)

Jupiter Staked SOL JUPSOL Kupi / prodaj

214.5

0.00180148

 +5.76137% +14.3217%

1160950000

9750

12393000

104

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Tezos XTZ Kupi / prodaj

1.066

0.00000895279

 -3.97333% +63.182%

1120810000

9413

383971000

3225

 Grafikon cijena Tezos (XTZ)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada