Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

88510

1

 +1.27255% +1.78966%

1767220000000

19966600

39158700000

442427

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2972.8

0.0335875

 +0.87493% +1.55665%

358702000000

4052720

18170500000

205295

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998848

0.0000112853

 -0.00243% -0.0477889%

187119000000

2114130

62505100000

706201

BNB BNB Kupi / prodaj

864.73

0.00976997

 +1.4372% +3.22719%

119092000000

1345530

1231780000

13917

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.87

0.0000211278

 +0.56307% +1.02455%

113408000000

1281320

1625460000

18365

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999787

0.0000112959

 +0.00342% -0.00399318%

75916500000

857726

10429200000

117832

Solana SOL Kupi / prodaj

125.69

0.00142008

 +1.34603% +3.53174%

70749400000

799347

3573930000

40379

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.284234

0.00000321136

 -0.13178% +0.331132%

26918400000

304132

442345000

4998

Lido Staked Ether STETH Kupi / prodaj

2970.94

0.0335665

 +0.8378% +1.3513%

26164900000

295618

16876700

191

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.123074

0.00000139053

 -0.20813% -3.30448%

20684200000

233696

887164000

10023

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.350478

0.0000039598

 -0.19155% -1.5317%

12849500000

145177

464709000

5250

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

599.26

0.00677061

 +0.52104% +4.65222%

11966600000

135202

375504000

4243

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3635.75

0.0410777

 +0.89724% +1.49194%

11600200000

131062

23695100

268

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

88350

0.998204

 +1.32136% +1.66655%

11036400000

124692

180757000

2042

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3230.62

0.0365005

 +0.88521% +1.45093%

10544100000

119130

12433600

140

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

3222.98

0.0364142

 +0.84385% +1.4095%

9151030000

103391

9295370

105

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999503

0.0000112927

 -0.00754% -0.0332893%

9058970000

102351

4719640

53

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99865

0.000011283

 +0.00055% -0.0434038%

8972930000

101379

839693000

9487

Chainlink LINK Kupi / prodaj

12.39

0.000139986

 +0.29894% +1.94451%

8772970000

99120

330293000

3732

 Grafikon cijena Chainlink (LINK)

Zcash ZEC Kupi / prodaj

524.86

0.00593002

 -1.21742% +28.7629%

8634810000

97559

630609000

7125

 Grafikon cijena Zcash (ZEC)

LEO Token LEO Kupi / prodaj

9.14

0.000103266

 +5.41929% +13.6119%

8427520000

95217

606554

7

 Grafikon cijena LEO Token (LEO)

Monero XMR Kupi / prodaj

441.85

0.00499215

 +2.70373% +3.11361%

8151770000

92101

59335500

670

 Grafikon cijena Monero (XMR)

WETH WETH Kupi / prodaj

2972.56

0.0335848

 +0.87841% +1.41326%

7791580000

88031

96294600

1088

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.20772

0.00000234688

 -3.01083% -2.88259%

6725750000

75989

125886000

1422

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

88490

0.999785

 +1.25917% +1.72155%

6518360000

73646

238088000

2690

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Kupi / prodaj

0.998457

0.0000112809

 -0.02056% -0.00352583%

6293450000

71105

137182000

1550

Hyperliquid HYPE Kupi / prodaj

25.79

0.000291383

 -1.52722% +7.98698%

6152960000

69518

170480000

1926

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

78.15

0.000882961

 +0.07164% +3.05601%

5992180000

67701

340109000

3843

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.52

0.000141455

 +0.89195% +4.56657%

5382120000

60809

240286000

2715

 Grafikon cijena Avalanche (AVAX)

Canton CC Kupi / prodaj

0.145421

0.00000164301

 +14.6887% +60.5398%

5324100000

60153

48889600

552

 Grafikon cijena Canton (CC)

Hedera HBAR Kupi / prodaj

0.111466

0.00000125937

 -0.62525% +2.11377%

4767460000

53864

100717000

1138

 Grafikon cijena Hedera (HBAR)

USDT0 USDT0 Kupi / prodaj

0.998585

0.0000112823

 -0.00722% -0.10585%

4671080000

52775

175859000

1987

Dai DAI Kupi / prodaj

0.999771

0.0000112957

 +0.00604% +0.0136728%

4224800000

47733

62357900

705

Shiba Inu SHIB Kupi / prodaj

0.00000709

0.0000000000801048

 -1.0426% +1.11591%

4177010000

47193

86553800

978

 Grafikon cijena Shiba Inu (SHIB)

Toncoin TON Kupi / prodaj

1.63

0.0000184162

 +2.69627% +11.2904%

3992530000

45109

106618000

1205

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.144991

0.00000163815

 +2.06729% +10.8853%

3943180000

44551

56825900

642

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.081

0.0000122134

 -0.50903% +0.0199339%

3919330000

44282

10233300

116

Uniswap UNI Kupi / prodaj

5.9

0.0000666599

 -0.6873% +4.82373%

3714220000

41964

228235000

2579

 Grafikon cijena Uniswap (UNI)

Cronos CRO Kupi / prodaj

0.092152

0.00000104116

 -1.60252% -1.71499%

3555790000

40174

12907400

146

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.99963

0.0000112941

 +0.12339% -0.0561271%

3539460000

39990

181315000

2049

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000136709

 -0.00443% +0.0898782%

3468340000

39186

28519700

322

USD1 USD1 Kupi / prodaj

0.999427

0.0000112918

 -0.02172% -0.182458%

3313070000

37432

1622650000

18333

Polkadot DOT Kupi / prodaj

1.81

0.0000204499

 -0.32485% +4.51452%

2980850000

33679

109707000

1240

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.59

0.0000179643

 +12.0116% +17.7542%

2736860000

30922

14906100

168

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

150.5

0.00170039

 +0.01037% +1.07672%

2284330000

25809

164338000

1857

 Grafikon cijena Aave (AAVE)

Tether Gold XAUT Kupi / prodaj

4340.02

0.0490348

 -0.99403% -3.66052%

2257260000

25503

365754000

4132

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

106.99

0.0012088

 +0.52026% -1.17236%

2246920000

25386

15837900

179

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.997659

0.0000112718

 +0.01805% -0.0770731%

2163860000

24448

238688

3

Bittensor TAO Kupi / prodaj

221.45

0.00250201

 +1.13198% +6.32746%

2124260000

24001

54627100

617

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

11.83

0.000133659

 -0.49983% -0.364915%

1831870000

20697

43975400

497

Binance-Peg WETH WETH Kupi / prodaj

2971.99

0.0335784

 +0.85777% +1.41372%

1797750000

20311

39920800

451

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

157.24

0.00177654

 +1.44149% +3.55907%

1795430000

20285

13841600

156

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000112983

 0% 0%

1740210000

19661

?

?

Pepe PEPE Kupi / prodaj

0.00000411

0.000000000046436

 +1.01767% +6.42385%

1729890000

19545

183687000

2075

 Grafikon cijena Pepe (PEPE)

PAX Gold PAXG Kupi / prodaj

4342.49

0.0490627

 -0.98406% -3.70821%

1595080000

18022

278571000

3147

 Grafikon cijena PAX Gold (PAXG)

Wrapped SOL SOL Kupi / prodaj

125.66

0.00141974

 +1.29166% +3.52028%

1581420000

17867

426651000

4820

 Grafikon cijena Wrapped SOL (SOL)

Ethena ENA Kupi / prodaj

0.204363

0.00000230895

 -0.62787% +4.27478%

1571690000

17757

103520000

1170

 Grafikon cijena Ethena (ENA)

Provenance Blockchain HASH Kupi / prodaj

0.0294448

0.000000332675

 -0.21393% -9.33421%

1557190000

17594

13320.3

?

 Grafikon cijena Provenance Blockchain (HASH)

Internet Computer ICP Kupi / prodaj

2.83

0.0000319741

 -2.78519% -4.75618%

1544770000

17453

54378100

614

 Grafikon cijena Internet Computer (ICP)

Circle USYC USYC Kupi / prodaj

1.11

0.0000125411

 +0.00946% +0.0531118%

1536650000

17362

2221.53

?

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000186422

 -0.02106% -0.408727%

1534010000

17332

8569280

97

Global Dollar USDG Kupi / prodaj

0.999565

0.0000112934

 -0.00706% +0.0131351%

1520160000

17175

27547700

311

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.54

0.0000512942

 +0.76499% +1.75006%

1493350000

16872

20172000

228

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Midnight NIGHT Kupi / prodaj

0.088265

0.000000997243

 -7.81017% +16.5676%

1466600000

16570

82436500

931

 Grafikon cijena Midnight (NIGHT)

KuCoin KCS Kupi / prodaj

10.83

0.00012236

 +0.64339% +0.325%

1403910000

15862

1721170

19

Ripple USD RLUSD Kupi / prodaj

0.999851

0.0000112966

 +0.00734% +0.0216119%

1335920000

15094

51668300

584

Worldcoin WLD Kupi / prodaj

0.489126

0.00000552629

 -0.79599% +1.29944%

1303500000

14727

61957000

700

 Grafikon cijena Worldcoin (WLD)

Binance Staked SOL BNSOL Kupi / prodaj

137.07

0.00154866

 +1.28053% +3.55587%

1301800000

14708

10661600

120

 Grafikon cijena Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.00001288

 +0.01099% +0.0863489%

1290780000

14584

17406500

197

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999625

0.000011294

 -0.00722% -0.019723%

1288490000

14558

171270000

1935

Aptos APT Kupi / prodaj

1.7

0.0000192071

 +0.96833% +7.43879%

1273480000

14388

214850000

2427

 Grafikon cijena Aptos (APT)

Rocket Pool ETH RETH Kupi / prodaj

3429.92

0.0387522

 +0.91084% +1.58211%

1230750000

13905

814323

9

 Grafikon cijena Rocket Pool ETH (RETH)

Wrapped BNB WBNB Kupi / prodaj

864.6

0.0097685

 +1.43338% +3.18888%

1221190000

13797

583976000

6598

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.3

0.000116372

 +0.16589% +2.03275%

1208370000

13653

3206860

36

 Grafikon cijena Gate (GT)

Kaspa KAS Kupi / prodaj

0.0438667

0.000000495619

 +1.12915% -1.10295%

1174700000

13272

15114000

171

 Grafikon cijena Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3153

0.0356235

 +0.9492% +1.5367%

1098860000

12415

28304

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Kupi / prodaj

0.190828

0.00000215603

 -0.06264% +3.12865%

1091400000

12331

60878900

688

 Grafikon cijena Arbitrum (ARB)

POL (ex-MATIC) POL Kupi / prodaj

0.10273

0.00000116067

 -0.48186% -2.34436%

1085470000

12264

49987400

565

 Grafikon cijena POL (ex-MATIC) (POL)

Quant QNT Kupi / prodaj

70.42

0.000795625

 -0.81331% -5.09377%

1024020000

11570

14697000

166

 Grafikon cijena Quant (QNT)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.02

0.0000115243

 +0.02393% +0.105114%

1020720000

11532

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3625.59

0.040963

 +0.71393% +1.34775%

1019920000

11523

3132.95

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Algorand ALGO Kupi / prodaj

0.113621

0.00000128372

 -2.75365% +2.09299%

1004100000

11345

30826600

348

 Grafikon cijena Algorand (ALGO)

Official Trump TRUMP Kupi / prodaj

4.93

0.0000557006

 +0.6967% +0.827064%

986531000

11146

126387000

1428

Function FBTC FBTC Kupi / prodaj

88400

0.998769

 +1.07682% +1.5108%

975875000

11026

64018

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

88488

0.999763

 +1.49592% +1.66804%

969530000

10954

1029050

12

 Grafikon cijena Lombard Staked BTC (LBTC)

Filecoin FIL Kupi / prodaj

1.32

0.0000149137

 +0.63006% +3.63465%

967583000

10932

87930500

993

 Grafikon cijena Filecoin (FIL)

Cosmos Hub ATOM Kupi / prodaj

1.96

0.0000221446

 -0.58387% +1.75391%

953401000

10772

30331000

343

 Grafikon cijena Cosmos Hub (ATOM)

Solv Protocol BTC SOLVBTC Kupi / prodaj

88013

0.994396

 +0.80114% +1.21348%

952879000

10766

1285610

15

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

XDC Network XDC Kupi / prodaj

0.051107

0.000000577422

 +0.27026% +6.12791%

947026000

10700

30009100

339

 Grafikon cijena XDC Network (XDC)

VeChain VET Kupi / prodaj

0.0107831

0.000000121831

 -1.04209% +4.85057%

927115000

10475

15771700

178

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.889003

0.0000100442

 -0.34603% -3.55877%

889056000

10045

9827660

111

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0105333

0.000000119009

 -5.16489% -6.25869%

850177000

9606

6866960

78

 Grafikon cijena Flare (FLR)

USDtb USDTB Kupi / prodaj

0.999176

0.000011289

 +0.01964% -0.174623%

843442000

9529

502076

6

USDD USDD Kupi / prodaj

0.998158

0.0000112775

 -0.02916% -0.0898323%

841868000

9512

24746900

280

Liquid Staked ETH LSETH Kupi / prodaj

3175.92

0.0358825

 +0.51414% +0.562509%

837078000

9458

29111

?

OUSG OUSG Kupi / prodaj

113.8

0.00128574

 +0.00957% +0.0668062%

826533000

9338

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000123603

 +0.02905% +0.0677117%

788103000

8904

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999213

0.0000112894

 +0.00105% -0.0418195%

780947000

8823

2567560

29

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999556

0.0000112933

 -0.00445% -0.0147049%

760643000

8594

18989300

215

Beldex BDX Kupi / prodaj

0.096609

0.00000109152

 -0.29299% -0.196568%

721948000

8157

10379400

117

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada