Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

89790

1

 +3.4748% +0.865575%

1793710000000

19973700

67722100000

754110

Ethereum ETH Kupi / prodaj

3020.53

0.0336347

 +4.14133% +4.63043%

365182000000

4066440

22522900000

250800

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999779

0.0000111329

 +0.0115% +0.0726993%

184504000000

2054520

85157000000

948254

XRP XRP Kupi / prodaj

2.23

0.0000248319

 +2.88152% +9.42322%

134697000000

1499900

4151780000

46232

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

892.6

0.00993942

 +4.87153% +1.96342%

123037000000

1370060

1509770000

16812

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

143.99

0.00160338

 +6.17108% +10.1544%

80680600000

898408

5910620000

65817

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999705

0.0000111321

 +0.00133% -0.00509603%

75436800000

840016

4901560000

54581

TRON TRX Kupi / prodaj

0.276496

0.00000307888

 +1.18932% -2.51914%

26188400000

291617

548923000

6112

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3019.14

0.0336192

 +4.12151% +3.52376%

26109400000

290737

38232800

426

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.155841

0.00000173535

 +4.14678% +5.77933%

23720800000

264140

1611390000

17943

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.434128

0.00000483417

 +4.44271% -2.41254%

15895200000

176999

763286000

8499

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3685.71

0.0410417

 +3.93366% +4.4313%

12200500000

135856

31559700

351

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

89555

0.997227

 +3.11743% +0.430761%

11205700000

124780

224275000

2497

Bitcoin Cash BCH Kupi / prodaj

545.39

0.00607311

 +5.06965% +15.472%

10921300000

121613

481230000

5359

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3271.08

0.0364247

 +4.32017% +3.81628%

10695300000

119096

3488250

39

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Kupi / prodaj

35.07

0.000390517

 +8.98003% -6.84381%

9536620000

106194

442848000

4931

 Grafikon cijena Hyperliquid (HYPE)

Chainlink LINK Kupi / prodaj

13.41

0.000149325

 +4.04197% +4.32939%

9362770000

104258

602455000

6709

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999656

0.0000111315

 +0.00313% -0.0539951%

9342990000

104038

2233420

25

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999304

0.0000111276

 -0.02122% +0.0516645%

8981140000

100008

1471560000

16386

LEO Token LEO Kupi / prodaj

9.69

0.000107902

 +0.40872% +3.13545%

8931750000

99458

547319

6

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

516.76

0.00575431

 +5.93277% -18.4336%

8492860000

94571

931072000

10368

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.260669

0.00000290264

 +5.40797% +10.3049%

8433620000

93911

190449000

2121

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

3022.13

0.0336525

 +4.10896% +4.67499%

8065630000

89814

352357000

3924

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3268.62

0.0363973

 +4.1235% +3.52192%

7736550000

86149

12442000

139

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

397.34

0.00442452

 +4.64685% +10.0863%

7342290000

81759

190219000

2118

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.998502

0.0000111187

 -0.00354% +0.0543104%

7276660000

81028

118810000

1323

Coinbase Wrapped BTC CBBTC Kupi / prodaj

89980

1.00196

 +3.28641% +0.864739%

6685730000

74448

448122000

4990

Litecoin LTC Kupi / prodaj

86.5

0.000963209

 +1.49079% -3.91805%

6642290000

73964

605353000

6741

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.148284

0.0000016512

 +4.43834% +7.07367%

6319920000

70375

216836000

2415

 Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

14.52

0.000161685

 +4.30552% +5.26749%

6241540000

69502

449299000

5003

 Grafikon cijena Avalanche (AVAX)

Shiba Inu SHIB Kupi / prodaj

0.00000863

0.0000000000960982

 +3.89726% +4.41292%

5091790000

56699

166734000

1857

 Grafikon cijena Shiba Inu (SHIB)

World Liberty Financial WLFI Kupi / prodaj

0.162951

0.00000181452

 +4.23758% +22.8833%

4461150000

49677

316510000

3524

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.999973

0.0000111351

 +0.00984% -0.113182%

4451060000

49564

106012000

1180

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000134738

 +0.04233% +0.139924%

4244120000

47260

41628000

464

Cronos CRO Kupi / prodaj

0.111753

0.00000124441

 +3.30885% +7.52177%

4173990000

46479

23177900

258

 Grafikon cijena Cronos (CRO)

Toncoin TON Kupi / prodaj

1.6

0.0000178166

 +5.28469% -5.78591%

4002500000

44569

111214000

1238

 Grafikon cijena Toncoin (TON)

Uniswap UNI Kupi / prodaj

6.35

0.0000707095

 +5.43209% -7.48809%

4001830000

44562

370072000

4121

 Grafikon cijena Uniswap (UNI)

USDT0 USDT0 Kupi / prodaj

0.999895

0.0000111342

 +0.00038% +0.166276%

3944770000

43926

219319000

2442

sUSDS SUSDS Kupi / prodaj

1.077

0.0000119928

 +0.21342% -0.63069%

3904510000

43478

1167210

13

Polkadot DOT Kupi / prodaj

2.36

0.0000262795

 +4.63471% -9.50272%

3871030000

43105

160101000

1783

 Grafikon cijena Polkadot (DOT)

PayPal USD PYUSD Kupi / prodaj

0.999768

0.0000111328

 +0.03015% -0.044976%

3786280000

42162

64848100

722

MemeCore M Kupi / prodaj

1.89

0.0000210458

 +0.17188% -10.7456%

3219340000

35848

32105400

358

 Grafikon cijena MemeCore (M)

Canton Network CC Kupi / prodaj

0.087385

0.000000973064

 -5.70776% -12.5486%

3099580000

34515

29300600

326

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

314.43

0.00350129

 +5.55337% +2.64857%

3019810000

33627

237609000

2646

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

186.97

0.00208198

 +6.1296% +12.5532%

2837430000

31596

233509000

2600

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.999007

0.0000111243

 -0.00835% +0.029392%

2704480000

30115

369842000

4118

Internet Computer ICP Kupi / prodaj

4.29

0.0000477707

 +0.93268% -8.98717%

2326820000

25910

157190000

1750

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000111354

 0% 0%

2324760000

25887

?

?

OKB OKB Kupi / prodaj

110.29

0.00122812

 +4.74962% +2.86059%

2316490000

25795

37790800

421

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.999731

0.0000111324

 +0.06282% +0.115557%

2185760000

24339

2628620

29

Ethereum Classic ETC Kupi / prodaj

14.06

0.000156563

 +0.5718% +2.58717%

2172260000

24189

74130500

825

 Grafikon cijena Ethereum Classic (ETC)

Tether Gold XAUT Kupi / prodaj

4139.16

0.046091

 +0.35234% +1.95239%

2169030000

24153

326759000

3639

 Grafikon cijena Tether Gold (XAUT)

Ethena ENA Kupi / prodaj

0.282192

0.00000314231

 +1.40017% +11.7184%

2097250000

23354

400000000

4454

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

179.44

0.00199813

 +6.58099% +9.27528%

2016610000

22456

23335100

260

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.00000468

0.0000000000521135

 +5.28774% +4.87106%

1973260000

21973

327509000

3647

 Grafikon cijena Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.78

0.000053227

 +3.3504% +4.50496%

1891270000

21060

74249800

827

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

143.93

0.00160271

 +6.27816% +8.88125%

1835190000

20436

838995000

9343

 Grafikon cijena Wrapped SOL (SOL)

Binance-Peg WETH WETH Kupi / prodaj

3018.41

0.0336111

 +4.27102% +3.51346%

1832620000

20407

71716800

799

 Grafikon cijena Binance-Peg WETH (WETH)

Aptos APT Kupi / prodaj

2.27

0.0000252773

 +1.78132% -16.5445%

1668800000

18583

270214000

3009

 Grafikon cijena Aptos (APT)

HTX DAO HTX Kupi / prodaj

0.00000173

0.0000000000192642

 +0.68847% -1.5742%

1608070000

17906

11023900

123

 Grafikon cijena HTX DAO (HTX)

KuCoin KCS Kupi / prodaj

12.12

0.000134961

 +4.71214% +3.89178%

1572000000

17505

6495100

72

 Grafikon cijena KuCoin (KCS)

Worldcoin WLD Kupi / prodaj

0.655867

0.00000730332

 +5.48027% +3.27616%

1551080000

17272

90953700

1013

 Grafikon cijena Worldcoin (WLD)

Kaspa KAS Kupi / prodaj

0.056995

0.00000063466

 +15.0339% +41.4694%

1510030000

16815

65524800

730

 Grafikon cijena Kaspa (KAS)

POL (ex-MATIC) POL Kupi / prodaj

0.138001

0.00000153669

 +3.28671% -0.931472%

1457590000

16231

73984300

824

PAX Gold PAXG Kupi / prodaj

4161.61

0.046341

 +0.70779% +2.07273%

1388800000

15465

189319000

2108

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000126943

 +0.02057% +0.0665696%

1356850000

15109

20154900

224

USDtb USDTB Kupi / prodaj

1.001

0.0000111465

 +0.04658% +0.177704%

1339100000

14911

2522720

28

Algorand ALGO Kupi / prodaj

0.146481

0.00000163112

 +2.67946% -1.97904%

1296230000

14434

57981800

646

 Grafikon cijena Algorand (ALGO)

Rocket Pool ETH RETH Kupi / prodaj

3469.7

0.0386364

 +4.11461% +4.79137%

1293290000

14401

4593480

51

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999616

0.0000111311

 -0.01209% -0.13243%

1288610000

14349

289077000

3219

Official Trump TRUMP Kupi / prodaj

6.25

0.000069596

 +1.15104% -5.74918%

1253160000

13954

274474000

3056

 Grafikon cijena Official Trump (TRUMP)

Quant QNT Kupi / prodaj

85.25

0.00094929

 -0.29586% +12.4097%

1246350000

13879

37031700

412

 Grafikon cijena Quant (QNT)

Provenance Blockchain HASH Kupi / prodaj

0.023949

0.00000026668

 -13.068% -21.5482%

1236640000

13770

23861

?

 Grafikon cijena Provenance Blockchain (HASH)

Ripple USD RLUSD Kupi / prodaj

0.999794

0.0000111331

 -0.01046% -5.04318E-5%

1236000000

13763

123270000

1373

Arbitrum ARB Kupi / prodaj

0.219599

0.00000244531

 +3.6466% -1.27283%

1234840000

13750

125576000

1398

 Grafikon cijena Arbitrum (ARB)

Binance Staked SOL BNSOL Kupi / prodaj

155.71

0.00173389

 +6.1645% +9.88901%

1231640000

13715

3313470

37

 Grafikon cijena Binance Staked SOL (BNSOL)

Gate GT Kupi / prodaj

10.53

0.000117255

 +5.03922% +0.44783%

1230220000

13699

5409670

60

Wrapped BNB WBNB Kupi / prodaj

891.45

0.00992662

 +4.8118% +1.05071%

1224110000

13631

398722000

4440

 Grafikon cijena Wrapped BNB (WBNB)

Cosmos Hub ATOM Kupi / prodaj

2.54

0.0000282838

 +4.1641% -3.53083%

1222860000

13617

52428300

584

 Grafikon cijena Cosmos Hub (ATOM)

Global Dollar USDG Kupi / prodaj

0.999699

0.000011132

 +0.0065% -0.020267%

1216450000

13546

30063100

335

Filecoin FIL Kupi / prodaj

1.68

0.0000187074

 +1.71847% -5.39024%

1214460000

13523

186049000

2072

 Grafikon cijena Filecoin (FIL)

VeChain VET Kupi / prodaj

0.0139756

0.000000155623

 +4.74974% +0.765105%

1205780000

13427

26497800

295

Circle USYC USYC Kupi / prodaj

1.11

0.0000123603

 +0.01843% +0.170043%

1174690000

13081

332.21

?

Flare FLR Kupi / prodaj

0.0138546

0.000000154276

 +3.1209% +6.03828%

1090480000

12143

4987330

56

 Grafikon cijena Flare (FLR)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3193.26

0.0355581

 +4.01902% +4.62966%

1067470000

11887

245990

3

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

89747

0.999365

 +3.71238% +0.987658%

1053900000

11736

189178

2

Lombard Staked BTC LBTC Kupi / prodaj

89933

1.00144

 +2.76797% +0.637477%

1022500000

11386

5784750

64

Liquid Staked ETH LSETH Kupi / prodaj

3229.6

0.0359628

 +4.00522% +3.99892%

1015000000

11302

144303

2

 Grafikon cijena Liquid Staked ETH (LSETH)

XDC Network XDC Kupi / prodaj

0.054302

0.000000604672

 -0.87682% +10.6139%

1005910000

11201

34405300

383

 Grafikon cijena XDC Network (XDC)

NEXO NEXO Kupi / prodaj

1.002

0.0000111576

 +5.5304% +6.64209%

1003380000

11173

10977100

122

 Grafikon cijena NEXO (NEXO)

Render RENDER Kupi / prodaj

1.83

0.0000203777

 +3.14884% -3.42068%

952142000

10602

49774600

554

 Grafikon cijena Render (RENDER)

Solv Protocol BTC SOLVBTC Kupi / prodaj

89695

0.998786

 +3.16539% +0.974089%

945786000

10532

559755

6

First Digital USD FDUSD Kupi / prodaj

0.997315

0.0000111055

 +0.05596% +0.17295%

926170000

10313

1483920000

16524

Story IP Kupi / prodaj

2.72

0.0000302882

 -4.8731% +1.86486%

899076000

10012

151321000

1685

 Grafikon cijena Story (IP)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000123603

 +0.15247% +0.377221%

894909000

9965

4022110

45

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.9

0.000121375

 +0.00983% +0.0713886%

841816000

9374

?

?

PancakeSwap CAKE Kupi / prodaj

2.46

0.000027393

 +3.04713% +9.89756%

831295000

9257

62862900

700

 Grafikon cijena PancakeSwap (CAKE)

Dash DASH Kupi / prodaj

66.32

0.000738497

 +18.4687% -12.2251%

829807000

9240

298993000

3329

 Grafikon cijena Dash (DASH)

Bonk BONK Kupi / prodaj

0.00000995

0.000000000110797

 +3.52755% +4.12194%

823398000

9169

109709000

1222

 Grafikon cijena Bonk (BONK)

Morpho MORPHO Kupi / prodaj

1.54

0.0000171485

 +1.66915% -14.9354%

813062000

9054

13158400

147

 Grafikon cijena Morpho (MORPHO)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada