Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

88243

1

 +1.02768% +0.070705%

1761630000000

19965200

21954800000

248822

Ethereum ETH Kupi / prodaj

2989.09

0.0338765

 +0.76796% +1.08661%

360903000000

4090250

10658100000

120792

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998779

0.0000113195

 +0.01951% -0.0665713%

186875000000

2117920

39446800000

447065

BNB BNB Kupi / prodaj

860.28

0.00974987

 -0.20444% +2.23859%

118456000000

1342510

1010260000

11450

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.87

0.0000211934

 +3.31548% +0.0634814%

113552000000

1286930

1450710000

16441

USDC USDC Kupi / prodaj

0.999807

0.0000113312

 +0.00043% -0.0502389%

75183800000

852086

5975500000

67723

Solana SOL Kupi / prodaj

125.54

0.00142266

 +1.27911% +1.78156%

70697200000

801165

3148410000

35679

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.284875

0.00000322859

 +0.71446% +2.24033%

26981600000

305793

369459000

4187

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2987.51

0.0338586

 +0.8109% +1.1261%

26358900000

298736

11614200

132

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.125791

0.00000142564

 +8.0818% -0.971097%

21155100000

239759

1194350000

13536

Cardano ADA Kupi / prodaj

0.357959

0.00000405688

 +8.30586% +0.00645621%

13138300000

148901

547841000

6209

Bitcoin Cash BCH Kupi / prodaj

590.95

0.00669746

 -0.72564% -1.34825%

11795600000

133684

248107000

2812

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3656.93

0.0414453

 +0.92095% +1.17459%

11690400000

132492

22798800

258

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87969

0.996985

 +1.10466% -1.16978E-5%

11008200000

124760

48873500

554

Wrapped Beacon ETH WBETH Kupi / prodaj

3250.12

0.0368348

 +0.89398% +1.17303%

10610700000

120255

4064370

46

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

3241.86

0.0367412

 +0.89861% +1.18124%

9224360000

104543

3751550

43

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.995931

0.0000112873

 -0.37496% -0.368142%

9192550000

104183

124420000

1410

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998639

0.0000113179

 +0.03122% -0.060592%

8970940000

101671

792486000

8982

Chainlink LINK Kupi / prodaj

12.52

0.000141894

 +2.59767% +1.27867%

8858360000

100395

253050000

2868

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.56

0.000108347

 +1.60856% +17.3718%

8806400000

99806

750752

9

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

525.11

0.00595127

 +3.42228% +19.3732%

8622720000

97725

489973000

5553

 Grafikon cijena Zcash (ZEC)

WETH WETH Kupi / prodaj

2989.17

0.0338774

 +0.91458% +1.09936%

7895170000

89479

95782300

1086

 Grafikon cijena WETH (WETH)

Monero XMR Kupi / prodaj

419.92

0.00475911

 -4.67413% -4.31924%

7739250000

87712

56379300

639

 Grafikon cijena Monero (XMR)

Stellar XLM Kupi / prodaj

0.206957

0.00000234552

 +4.39277% -3.3526%

6700830000

75943

135179000

1532

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

88252

1.00019

 +1.02957% +0.093404%

6666540000

75554

107018000

1213

Ethena USDe USDE Kupi / prodaj

0.998384

0.0000113151

 +0.0341% -0.00799725%

6293200000

71323

69916500

792

Litecoin LTC Kupi / prodaj

79.38

0.000899643

 +4.24723% +2.71118%

6083870000

68951

282457000

3201

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.6

0.000154134

 +10.936% +9.02402%

5818660000

65945

399040000

4522

 Grafikon cijena Avalanche (AVAX)

Hyperliquid HYPE Kupi / prodaj

24.41

0.000276648

 -5.25083% -2.83889%

5813090000

65882

221011000

2505

 Grafikon cijena Hyperliquid (HYPE)

Canton CC Kupi / prodaj

0.151359

0.00000171541

 +1.19328% +52.7569%

5513800000

62490

69236000

785

 Grafikon cijena Canton (CC)

Hedera HBAR Kupi / prodaj

0.113278

0.00000128382

 +7.00318% +0.875054%

4857690000

55054

103862000

1177

USDT0 USDT0 Kupi / prodaj

0.998645

0.000011318

 +0.0149% -0.0549713%

4445630000

50384

140009000

1587

Shiba Inu SHIB Kupi / prodaj

0.00000738

0.0000000000836403

 +7.94706% +2.0317%

4344010000

49232

101223000

1147

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.998431

0.0000113156

 -0.08839% -0.118796%

4210190000

47716

51086800

579

Toncoin TON Kupi / prodaj

1.69

0.0000191534

 +3.69819% +11.4677%

4092740000

46385

92913400

1053

 Grafikon cijena Toncoin (TON)

sUSDS SUSDS Kupi / prodaj

1.08

0.00001224

 -0.07472% -0.346353%

4079990000

46240

3136430

36

World Liberty Financial WLFI Kupi / prodaj

0.146626

0.00000166177

 +3.33812% +5.72972%

3999010000

45322

52510600

595

 Grafikon cijena World Liberty Financial (WLFI)

Uniswap UNI Kupi / prodaj

5.82

0.0000659602

 +2.93651% -2.77629%

3668190000

41573

244418000

2770

 Grafikon cijena Uniswap (UNI)

PayPal USD PYUSD Kupi / prodaj

0.999621

0.0000113291

 -0.02509% +0.0828848%

3603230000

40837

26038500

295

Cronos CRO Kupi / prodaj

0.092916

0.00000105305

 +3.4392% -1.10448%

3584360000

40623

15812600

179

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000137134

 +0.05618% +0.0808004%

3469030000

39316

8555260

97

USD1 USD1 Kupi / prodaj

1

0.0000113334

 +0.11778% -0.104257%

3314330000

37563

857068000

9713

Polkadot DOT Kupi / prodaj

1.99

0.0000225534

 +12.6737% +15.0387%

3304200000

37448

197503000

2238

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.56

0.0000176801

 -0.79172% +13.8105%

2672760000

30291

12174400

138

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

109.89

0.00124542

 +1.12002% +1.08141%

2306750000

26143

17251300

196

 Grafikon cijena OKB (OKB)

Aave AAVE Kupi / prodaj

148.7

0.00168527

 +3.40447% -2.76512%

2256130000

25570

130521000

1479

 Grafikon cijena Aave (AAVE)

Tether Gold XAUT Kupi / prodaj

4338.42

0.0491689

 +0.67201% -3.17838%

2247850000

25476

249429000

2827

 Grafikon cijena Tether Gold (XAUT)

Bittensor TAO Kupi / prodaj

227.34

0.00257653

 +3.95056% +0.048287%

2183250000

24744

47370900

537

Falcon USD USDF Kupi / prodaj

0.997626

0.0000113065

 +0.07428% +0.10031%

2164300000

24529

243260

3

Pepe PEPE Kupi / prodaj

0.00000471

0.0000000000533802

 +17.8205% +17.3304%

1975090000

22384

368345000

4175

 Grafikon cijena Pepe (PEPE)

Ethereum Classic ETC Kupi / prodaj

12.08

0.000136907

 +6.50709% +1.28371%

1873840000

21237

66694400

756

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2989.22

0.0338779

 +0.80369% +1.14646%

1808780000

20500

18773600

213

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

157.21

0.00178172

 +1.27299% +1.88202%

1793160000

20323

16469000

187

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000113334

 0% 0%

1740380000

19724

?

?

Ethena ENA Kupi / prodaj

0.214625

0.00000243242

 +7.87804% +4.78426%

1651290000

18715

96764200

1097

 Grafikon cijena Ethena (ENA)

Internet Computer ICP Kupi / prodaj

3.01

0.0000341134

 +12.2562% -1.85115%

1648060000

18678

152257000

1726

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4334.76

0.0491274

 +0.15704% -3.76266%

1606970000

18212

55908800

634

 Grafikon cijena PAX Gold (PAXG)

Wrapped SOL SOL Kupi / prodaj

125.51

0.00142245

 +1.15547% +1.32693%

1572620000

17823

314243000

3561

 Grafikon cijena Wrapped SOL (SOL)

Provenance Blockchain HASH Kupi / prodaj

0.0291873

0.000000330791

 -5.50584% -12.2356%

1553960000

17612

6894.62

?

 Grafikon cijena Provenance Blockchain (HASH)

Circle USYC USYC Kupi / prodaj

1.11

0.00001258

 -0.09919% +0.0615002%

1536930000

17419

55543

1

Global Dollar USDG Kupi / prodaj

0.999575

0.0000113286

 -0.01095% -0.00590187%

1528760000

17326

11907200

135

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000185867

 +0.16409% +0.0675549%

1527660000

17314

8905110

101

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.54

0.0000514535

 +0.69304% +0.660231%

1489770000

16884

9843280

112

Midnight NIGHT Kupi / prodaj

0.088336

0.00000100114

 -0.0606% +8.02207%

1467890000

16636

47691800

541

 Grafikon cijena Midnight (NIGHT)

KuCoin KCS Kupi / prodaj

10.81

0.000122514

 +1.10305% -0.50421%

1428460000

16189

1089240

12

Aptos APT Kupi / prodaj

1.84

0.0000208534

 +11.8332% +12.3319%

1384280000

15689

218051000

2471

 Grafikon cijena Aptos (APT)

Worldcoin WLD Kupi / prodaj

0.515485

0.00000584218

 +8.6763% +2.8638%

1378510000

15623

70614700

800

 Grafikon cijena Worldcoin (WLD)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.00001292

 +0.0308% +0.118104%

1328780000

15060

19332800

219

Binance Staked SOL BNSOL Kupi / prodaj

137.11

0.00155392

 +1.39024% +1.91145%

1307000000

14813

2729920

31

 Grafikon cijena Binance Staked SOL (BNSOL)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999725

0.0000113303

 +0.00653% -0.00536911%

1288580000

14604

129277000

1465

Ripple USD RLUSD Kupi / prodaj

0.999704

0.00001133

 +0.03757% -0.00580861%

1277710000

14481

43030500

488

Rocket Pool ETH RETH Kupi / prodaj

3448.62

0.0390845

 +0.83577% +1.21294%

1239520000

14048

1855730

21

 Grafikon cijena Rocket Pool ETH (RETH)

Wrapped BNB WBNB Kupi / prodaj

860.2

0.00974897

 -0.17615% +2.32566%

1216800000

13790

162575000

1843

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.36

0.000117414

 +0.4062% +2.03363%

1216060000

13782

2287630

26

 Grafikon cijena Gate (GT)

Kaspa KAS Kupi / prodaj

0.0439852

0.0000004985

 +2.55183% -1.52404%

1177800000

13348

13952200

158

 Grafikon cijena Kaspa (KAS)

Arbitrum ARB Kupi / prodaj

0.199544

0.00000226151

 +7.98203% +4.40818%

1141110000

12933

72630600

823

 Grafikon cijena Arbitrum (ARB)

Filecoin FIL Kupi / prodaj

1.51

0.0000171134

 +18.2776% +18.1323%

1114020000

12626

271486000

3077

 Grafikon cijena Filecoin (FIL)

POL (ex-MATIC) POL Kupi / prodaj

0.105135

0.00000119153

 +5.01398% -0.311659%

1110910000

12590

54716900

620

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3170.07

0.0359276

 +0.76756% +1.12508%

1107130000

12548

16368.8

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Quant QNT Kupi / prodaj

73.69

0.000835156

 +6.78366% -0.515467%

1071850000

12148

15755000

179

Algorand ALGO Kupi / prodaj

0.120403

0.00000136457

 +9.73485% +1.65117%

1059690000

12010

42438500

481

 Grafikon cijena Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.02

0.00001156

 0% +0.130529%

1021020000

11572

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3641.97

0.0412758

 +0.53936% +0.868305%

1019920000

11559

47.76

?

Cosmos Hub ATOM Kupi / prodaj

2.05

0.0000232334

 +7.04637% +1.97782%

995747000

11285

33989600

385

 Grafikon cijena Cosmos Hub (ATOM)

XDC Network XDC Kupi / prodaj

0.051483

0.000000583476

 +0.94837% +5.97315%

981383000

11122

19936500

226

 Grafikon cijena XDC Network (XDC)

Function FBTC FBTC Kupi / prodaj

87817

0.995263

 -0.3371% -0.0797689%

970733000

11002

1958.1

?

Official Trump TRUMP Kupi / prodaj

4.81

0.0000545135

 +0.42691% -2.79128%

962729000

10911

191995000

2176

 Grafikon cijena Official Trump (TRUMP)

Lombard Staked BTC LBTC Kupi / prodaj

88344

1.00124

 +1.24646% +0.173021%

960573000

10887

1519390

17

Solv Protocol BTC SOLVBTC Kupi / prodaj

88161

0.999161

 +1.7004% +0.251082%

952562000

10796

205828

2

VeChain VET Kupi / prodaj

0.0110386

0.000000125104

 +6.77969% +3.44073%

948244000

10747

15394100

174

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.898318

0.000010181

 +3.36566% -1.3966%

898911000

10188

7282390

83

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0107868

0.000000122251

 +5.40566% -5.93998%

876888000

9938

7735050

88

 Grafikon cijena Flare (FLR)

USDD USDD Kupi / prodaj

0.998603

0.0000113175

 +0.04933% -0.0746746%

852642000

9663

4332580

49

USDtb USDTB Kupi / prodaj

1.001

0.0000113447

 +0.22143% +0.200008%

843494000

9560

9694130

110

Liquid Staked ETH LSETH Kupi / prodaj

3193.45

0.0361926

 +0.66298% +0.794738%

833665000

9448

20902

?

OUSG OUSG Kupi / prodaj

113.82

0.00128996

 +0.00954% +0.0573764%

824108000

9340

?

?

WrappedM by M^0 WM Kupi / prodaj

0.998777

0.0000113195

 +0.20778% -0.0959225%

775504000

8789

538024

6

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000123987

 0% +0.0677325%

770115000

8728

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.99965

0.0000113294

 -0.00521% +0.00151552%

754049000

8546

35433400

402

MYX Finance MYX Kupi / prodaj

3.93

0.0000445401

 +4.17701% +18.3867%

749155000

8490

14173600

161

 Grafikon cijena MYX Finance (MYX)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada