Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90743

1

 -0.7613% +7.50033%

1810000000000

19952800

60691700000

669044

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3031.77

0.0334212

 +0.5951% +10.2325%

365570000000

4029920

19405600000

213921

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000110237

 +0.03199% +0.0756437%

184664000000

2035670

73350200000

808587

XRP XRP Kupi / prodaj

2.18

0.0000240316

 -0.28165% +12.1664%

131768000000

1452560

3860690000

42559

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

884.15

0.00974657

 -1.16307% +5.99137%

121826000000

1342960

1430290000

15767

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

137.2

0.00151245

 -1.99067% +7.50263%

76708400000

845607

5086370000

56070

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999803

0.0000110215

 +0.00977% +0.00940443%

76481600000

843107

5308140000

58515

TRON TRX Kupi / prodaj

0.281141

0.0000030992

 +0.42223% +1.78075%

26597700000

293203

576824000

6359

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3026.68

0.0333651

 +0.50552% +10.3081%

26082100000

287520

72979700

805

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.15004

0.00000165399

 -0.61595% +7.9729%

22775300000

251067

1176670000

12971

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.416964

0.00000459647

 -2.08804% +2.67582%

15259400000

168214

695886000

7671

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3697.49

0.0407599

 +0.59861% +10.3071%

12197100000

134456

44776400

494

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

90494

0.997575

 -0.71953% +7.3667%

11291300000

124471

194998000

2150

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3286.12

0.0362251

 +0.6272% +10.4726%

10726800000

118249

24076300

265

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

533.38

0.0058798

 -0.46021% +0.132404%

10646500000

117364

433507000

4779

Hyperliquid HYPE Kupi / prodaj

34.64

0.000381859

 -2.33542% +1.98156%

9377980000

103380

331658000

3656

 Grafikon cijena Hyperliquid (HYPE)

USDS USDS Kupi / prodaj

0.999703

0.0000110204

 +0.00194% +0.00176589%

9369340000

103284

46570400

513

Chainlink LINK Kupi / prodaj

13.07

0.000144079

 -1.52745% +8.20708%

9101910000

100336

448123000

4940

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.81

0.000108142

 -0.08887% +4.42884%

9046100000

99721

644262

7

 Grafikon cijena LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000110237

 +0.03576% +0.0615727%

8987410000

99074

1194560000

13168

Stellar XLM Kupi / prodaj

0.252225

0.00000278044

 -0.12197% +8.96931%

8138670000

89718

155584000

1715

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

3032.14

0.0334253

 +0.57851% +10.4661%

8007610000

88273

104213000

1149

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3280.05

0.0361581

 +0.61281% +10.5417%

7756030000

85500

29815100

329

 Grafikon cijena Wrapped eETH (WEETH)

Zcash ZEC Kupi / prodaj

466.99

0.00514794

 -1.37801% -12.4365%

7654740000

84383

747491000

8240

 Grafikon cijena Zcash (ZEC)

Monero XMR Kupi / prodaj

411

0.00453072

 +1.76175% +18.4083%

7581360000

83574

171192000

1887

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999797

0.0000110214

 +0.0502% +0.106992%

7227810000

79677

228789000

2522

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90713

0.999989

 -0.7135% +7.79255%

6614190000

72913

399092000

4399

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

84.72

0.000933924

 -0.74948% +1.79155%

6475390000

71382

549282000

6055

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

14.87

0.000163922

 -1.13311% +12.0967%

6375640000

70283

389055000

4289

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.144275

0.00000159044

 -0.83002% +11.11%

6128560000

67559

177006000

1951

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000858

0.000000000094583

 -1.65181% +10.018%

5050370000

55674

138838000

1531

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999337

0.0000110163

 -0.0195% -0.0754324%

4429920000

48834

93216600

1028

World Liberty Financial WLFI Kupi / prodaj

0.158776

0.00000175029

 -1.32626% +6.98946%

4324940000

47677

139252000

1535

 Grafikon cijena World Liberty Financial (WLFI)

Cronos CRO Kupi / prodaj

0.108815

0.00000119954

 -1.02884% +10.6489%

4053530000

44685

16936400

187

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000133386

 +0.03121% +0.126509%

4007120000

44173

92244800

1017

sUSDS SUSDS Kupi / prodaj

1.077

0.0000118725

 +0.01001% -0.100818%

3977230000

43844

29120100

321

Toncoin TON Kupi / prodaj

1.58

0.0000174174

 -2.34099% +4.19301%

3937630000

43407

99627200

1098

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.99969

0.0000110202

 -0.00556% -0.0179609%

3866740000

42626

92008100

1014

Uniswap UNI Kupi / prodaj

6.14

0.0000676853

 +0.44906% -5.83306%

3858120000

42531

293216000

3232

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.28

0.0000251339

 -1.73371% -1.83442%

3733610000

41158

135077000

1489

 Grafikon cijena Polkadot (DOT)

USDT0 USDT0 Kupi / prodaj

1

0.0000110237

 +0.02582% +0.103903%

3615470000

39856

276242000

3045

Canton Network CC Kupi / prodaj

0.083854

0.000000924378

 -3.86723% +3.49722%

2979840000

32849

13255400

146

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

300.4

0.00331151

 -0.16976% +8.97053%

2881330000

31763

99418100

1096

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

184.6

0.00203497

 -0.77289% +16.0182%

2793040000

30790

180560000

1990

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.999372

0.0000110167

 +0.05492% +0.0501623%

2717270000

29954

343358000

3785

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110237

 0% 0%

2317290000

25545

?

?

MemeCore M Kupi / prodaj

1.35

0.0000148819

 +1.15559% -32.5952%

2312670000

25494

29796000

328

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

108.81

0.00119948

 -0.91378% +8.98351%

2284440000

25183

29646300

327

 Grafikon cijena OKB (OKB)

Internet Computer ICP Kupi / prodaj

4.12

0.0000454175

 +2.10768% -3.80985%

2225910000

24538

96312200

1062

 Grafikon cijena Internet Computer (ICP)

Tether Gold XAUT Kupi / prodaj

4204.75

0.0463517

 +0.65345% +3.73076%

2194640000

24193

365612000

4030

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.99861

0.0000110083

 +0.01993% +0.00973092%

2187580000

24115

1653740

18

Ethereum Classic ETC Kupi / prodaj

13.81

0.000152237

 +0.31752% +1.24501%

2131920000

23502

51191400

564

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.28043

0.00000309136

 -0.23518% +18.4185%

2080650000

22936

231381000

2551

 Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00000462

0.0000000000509293

 -0.38827% +12.7372%

1941920000

21407

314935000

3472

 Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

170.88

0.00188372

 -1.89897% +8.06345%

1927440000

21247

15877300

175

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3030.47

0.0334069

 +0.52497% +10.1897%

1829590000

20169

55052200

607

 Grafikon cijena Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.69

0.000051701

 -0.70645% +5.15923%

1711440000

18866

41699100

460

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

137.27

0.00151322

 -1.91285% +7.96396%

1685860000

18584

644280000

7102

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000177

0.0000000000195119

 +0.73989% +2.9304%

1642620000

18108

10656700

117

 Grafikon cijena HTX DAO (HTX)

Aptos APT Kupi / prodaj

2.13

0.0000234804

 -3.55846% -10.2326%

1568010000

17285

298850000

3294

 Grafikon cijena Aptos (APT)

Kaspa KAS Kupi / prodaj

0.058211

0.000000641698

 +2.71468% +52.8595%

1558150000

17177

74793600

824

 Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.645216

0.00000711264

 +0.16879% +6.80091%

1526040000

16823

107642000

1187

 Grafikon cijena Worldcoin (WLD)

KuCoin KCS Kupi / prodaj

11.64

0.000128315

 -0.45005% +1.57377%

1509570000

16641

7109490

78

 Grafikon cijena KuCoin (KCS)

POL (ex-MATIC) POL Kupi / prodaj

0.135553

0.00000149429

 -0.86374% +1.84333%

1429670000

15760

68426000

754

 Grafikon cijena POL (ex-MATIC) (POL)

PAX Gold PAXG Kupi / prodaj

4233.24

0.0466658

 +1.14847% +4.29907%

1411860000

15564

186528000

2056

 Grafikon cijena PAX Gold (PAXG)

Quant QNT Kupi / prodaj

94.23

0.00103876

 +11.4133% +29.8767%

1371280000

15117

75199900

829

 Grafikon cijena Quant (QNT)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.000012567

 +0.03717% +0.11445%

1369850000

15101

20470700

226

USDtb USDTB Kupi / prodaj

1.001

0.0000110347

 +0.06776% +0.110833%

1339970000

14771

3261520

36

Rocket Pool ETH RETH Kupi / prodaj

3477.71

0.0383371

 +0.45425% +10.2768%

1291150000

14233

4095780

45

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999815

0.0000110216

 +0.0074% -0.0199469%

1288780000

14207

291683000

3215

Ripple USD RLUSD Kupi / prodaj

0.999697

0.0000110203

 -0.00477% -0.0244366%

1260510000

13895

55889600

616

Algorand ALGO Kupi / prodaj

0.142418

0.00000156997

 -0.98518% +4.0946%

1254320000

13827

34779600

383

 Grafikon cijena Algorand (ALGO)

Gate GT Kupi / prodaj

10.61

0.000116961

 -0.87627% +8.46533%

1244270000

13716

4263830

47

 Grafikon cijena Gate (GT)

Global Dollar USDG Kupi / prodaj

0.999861

0.0000110221

 +0.00965% +0.0239954%

1230380000

13563

23604200

260

Wrapped BNB WBNB Kupi / prodaj

884.05

0.00974546

 -1.18111% +5.72494%

1227850000

13535

346419000

3819

 Grafikon cijena Wrapped BNB (WBNB)

Arbitrum ARB Kupi / prodaj

0.217212

0.00000239447

 -0.82455% +8.13563%

1218710000

13435

103765000

1144

 Grafikon cijena Arbitrum (ARB)

Official Trump TRUMP Kupi / prodaj

6.08

0.0000670238

 -0.83222% -4.00559%

1214100000

13384

229548000

2530

 Grafikon cijena Official Trump (TRUMP)

Circle USYC USYC Kupi / prodaj

1.11

0.0000122363

 +0.00041% +0.0582704%

1213970000

13382

1330480

15

Flare FLR Kupi / prodaj

0.0153459

0.000000169168

 +3.44793% +23.9057%

1204940000

13283

5732900

63

 Grafikon cijena Flare (FLR)

Cosmos Hub ATOM Kupi / prodaj

2.44

0.0000268977

 -2.09429% -1.91353%

1171940000

12919

41398200

456

 Grafikon cijena Cosmos Hub (ATOM)

VeChain VET Kupi / prodaj

0.0135844

0.000000149749

 -1.6177% +6.2869%

1166990000

12864

19258700

212

 Grafikon cijena VeChain (VET)

Filecoin FIL Kupi / prodaj

1.62

0.0000178583

 +0.11821% -1.3781%

1166490000

12859

133286000

1469

 Grafikon cijena Filecoin (FIL)

Binance Staked SOL BNSOL Kupi / prodaj

148.81

0.00164043

 -2.11604% +8.00024%

1160110000

12789

1417140

16

 Grafikon cijena Binance Staked SOL (BNSOL)

Provenance Blockchain HASH Kupi / prodaj

0.022248

0.000000245254

 -8.63311% -8.1381%

1148930000

12665

17748.3

?

 Grafikon cijena Provenance Blockchain (HASH)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3206.93

0.0353521

 +0.5886% +10.16%

1082030000

11928

1832680

20

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

90313

0.995722

 -0.80123% +7.26151%

1063310000

11723

118040

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

90927

1.00249

 -0.60526% +7.36299%

1029400000

11349

4875860

54

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3233.37

0.0356487

 +0.35205% +9.66243%

1012390000

11162

85964

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

90533

0.998148

 -0.31671% +7.678%

995389000

10974

239004

3

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.99091

0.000010925

 -1.5144% +9.91803%

990289000

10918

13513300

149

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.053421

0.000000588979

 +0.10591% +7.15025%

989568000

10910

30160600

333

 Grafikon cijena XDC Network (XDC)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.000012238

 +0.19708% +0.474026%

989233000

10907

41880

?

Render RENDER Kupi / prodaj

1.79

0.0000197352

 +0.49966% +5.48016%

927025000

10221

43637900

481

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.996805

0.00001099

 +0.00629% +0.16038%

923649000

10183

3527180000

38888

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000120285

 +0.01019% +0.0610794%

915948000

10099

?

?

Story IP Kupi / prodaj

2.57

0.0000283349

 +1.08667% +9.17116%

848838000

9359

46849100

517

 Grafikon cijena Story (IP)

Morpho MORPHO Kupi / prodaj

1.52

0.0000167584

 -0.56465% +0.972309%

805516000

8881

9566910

105

PancakeSwap CAKE Kupi / prodaj

2.39

0.0000263503

 -3.48727% +14.972%

805097000

8876

66672600

735

 Grafikon cijena PancakeSwap (CAKE)

Bonk BONK Kupi / prodaj

0.00000976

0.000000000107606

 +0.04084% +11.6026%

804238000

8867

102737000

1133

 Grafikon cijena Bonk (BONK)

Jupiter JUP Kupi / prodaj

0.247421

0.00000272788

 -1.24169% +3.23323%

775600000

8551

26584500

293

 Grafikon cijena Jupiter (JUP)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada