Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

95377

1

 +0.10741% +5.34729%

1906070000000

19980600

26952100000

282529

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3306.68

0.0346627

 +0.34422% +6.98909%

399009000000

4182660

18866300000

197769

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999599

0.0000104784

 -0.00319% +0.085493%

186798000000

1958130

47184200000

494615

BNB BNB Kupi / prodaj

943.54

0.00989077

 +1.34847% +5.03536%

128600000000

1348060

1056720000

11077

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

2.07

0.000021699

 +0.71985% -1.19389%

126049000000

1321330

1990730000

20868

 Grafikon cijena XRP (XRP)

Solana SOL Kupi / prodaj

144.03

0.00150981

 +0.62229% +5.5515%

81460200000

853916

3237380000

33936

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

1.007

0.000010556

 +0.72871% +0.717867%

76534300000

802280

9470030000

99271

TRON TRX Kupi / prodaj

0.31401

0.00000329165

 +2.22695% +5.47409%

29737900000

311731

598728000

6276

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3305.64

0.0346518

 +0.31363% +6.96344%

29596900000

310253

68278800

716

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.13835

0.00000145027

 +0.33596% -1.13258%

23274200000

243974

834508000

8748

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.400593

0.00000419926

 +2.72588% +2.65018%

14723700000

154343

513597000

5384

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

4047.99

0.0424335

 +0.2053% +7.00877%

13291600000

139330

141265000

1481

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3597.3

0.0377091

 +0.32049% +6.90099%

12101600000

126856

15938000

167

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

597.22

0.00626043

 -0.36712% -6.3281%

11936600000

125127

518894000

5439

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

95258

0.998553

 +0.29975% +5.42584%

11906500000

124811

114034000

1195

 Grafikon cijena Wrapped Bitcoin (WBTC)

Monero XMR Kupi / prodaj

618.33

0.00648172

 -12.636% +33.9137%

11398700000

119488

277313000

2907

 Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

3588.89

0.037621

 +0.18263% +6.85633%

10641600000

111552

12567300

132

 Grafikon cijena Wrapped eETH (WEETH)

Chainlink LINK Kupi / prodaj

13.82

0.00014487

 +0.75969% +4.64384%

9788950000

102614

301485000

3160

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.99956

0.000010478

 -0.02036% +0.012641%

9704030000

101724

3199540

34

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999693

0.0000104794

 +0.0077% +0.114519%

8982390000

94159

1494860000

15670

LEO Token LEO Kupi / prodaj

9.01

0.0000944484

 +1.06752% -0.256259%

8330310000

87324

21578000

226

WETH WETH Kupi / prodaj

3305.44

0.0346497

 +0.165% +6.82279%

8175280000

85698

92878700

974

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.230246

0.00000241358

 +2.64734% +0.689832%

7452750000

78124

123735000

1297

Coinbase Wrapped BTC CBBTC Kupi / prodaj

95446

1.00052

 +0.26062% +5.36626%

7336990000

76911

210094000

2202

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

404.97

0.00424515

 +0.12222% +4.78535%

6681640000

70041

404545000

4241

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

1

0.0000104826

 +0.00689% +0.118952%

6472720000

67851

152737000

1601

Hyperliquid HYPE Kupi / prodaj

25.44

0.000266678

 +1.44519% +3.80451%

6063800000

63564

102812000

1078

 Grafikon cijena Hyperliquid (HYPE)

Avalanche AVAX Kupi / prodaj

13.88

0.000145499

 +0.76792% +0.17981%

5979910000

62685

355564000

3727

Litecoin LTC Kupi / prodaj

74.92

0.000785358

 +2.97241% -8.70422%

5748840000

60263

595312000

6240

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.119355

0.00000125115

 +2.4301% -0.994898%

5109990000

53566

108810000

1141

Shiba Inu SHIB Kupi / prodaj

0.00000856

0.0000000000897312

 +2.2208% -1.35444%

5043720000

52871

101059000

1059

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999665

0.0000104791

 -0.00514% +0.11389%

4637520000

48613

239544000

2511

World Liberty Financial WLFI Kupi / prodaj

0.169059

0.00000177218

 +0.97687% +0.721421%

4604620000

48269

45800100

480

Canton CC Kupi / prodaj

0.122166

0.00000128062

 -6.60142% -6.55473%

4563980000

47842

9790230

103

 Grafikon cijena Canton (CC)

Dai DAI Kupi / prodaj

0.99975

0.00001048

 -0.00662% +0.0574526%

4412960000

46259

97389700

1021

sUSDS SUSDS Kupi / prodaj

1.082

0.0000113422

 -0.11616% +0.0658072%

4292910000

45001

12862300

135

Toncoin TON Kupi / prodaj

1.72

0.0000180301

 +1.2002% -3.44653%

4178640000

43803

71962000

754

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.102406

0.00000107348

 +0.75923% +0.958255%

4079760000

42767

35298500

370

Ethena Staked USDe SUSDE Kupi / prodaj

1.22

0.0000127888

 +0.04387% +0.0977636%

3785160000

39678

65713700

689

PayPal USD PYUSD Kupi / prodaj

0.99996

0.0000104822

 -0.01327% +0.0261701%

3718500000

38980

53907300

565

Polkadot DOT Kupi / prodaj

2.22

0.0000232714

 +4.52815% +4.39185%

3669800000

38469

182271000

1911

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.998737

0.0000104694

 +0.0672% -0.0785654%

3439810000

36058

802226000

8409

Uniswap UNI Kupi / prodaj

5.41

0.000056711

 +2.64549% -2.09478%

3436490000

36023

204565000

2144

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.58

0.0000165625

 -1.41621% -2.78269%

2724400000

28559

8895680

93

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

175.93

0.00184421

 +2.0743% +5.62437%

2673080000

28021

249359000

2614

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

277.3

0.00290683

 +1.85415% -2.37473%

2661510000

27900

75561900

792

 Grafikon cijena Bittensor (TAO)

Pepe PEPE Kupi / prodaj

0.00000589

0.0000000000617426

 -0.0011% -1.67756%

2476490000

25960

326969000

3427

 Grafikon cijena Pepe (PEPE)

OKB OKB Kupi / prodaj

114.69

0.00120225

 +0.391% +4.03262%

2410210000

25265

23675900

248

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4597.28

0.0481915

 -0.17634% +2.13377%

2391070000

25065

77514200

813

 Grafikon cijena Tether Gold (XAUT)

Internet Computer ICP Kupi / prodaj

4.04

0.0000423498

 -5.1626% +26.5194%

2214710000

23216

153715000

1611

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.996645

0.0000104475

 -0.18538% +0.176412%

2164270000

22687

672093

7

Jito Staked SOL JITOSOL Kupi / prodaj

180.8

0.00189526

 +0.59951% +5.86304%

2085810000

21865

8214350

86

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

13.13

0.000137637

 +4.42489% +3.67871%

2035860000

21341

67578600

708

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3307.41

0.0346703

 +0.39219% +6.98611%

2001000000

20976

26155100

274

 Grafikon cijena Binance-Peg WETH (WETH)

Ethena ENA Kupi / prodaj

0.222764

0.00000233515

 +0.84748% -4.09233%

1772640000

18582

121099000

1269

 Grafikon cijena Ethena (ENA)

PAX Gold PAXG Kupi / prodaj

4609.05

0.0483149

 -0.19859% +2.13414%

1766280000

18515

95873300

1005

 Grafikon cijena PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000104826

 0% 0%

1718970000

18019

?

?

Wrapped SOL SOL Kupi / prodaj

144.08

0.00151034

 +0.63888% +5.60718%

1710650000

17932

500378000

5245

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.91

0.0000514697

 +0.23922% +3.74375%

1619470000

16976

13542200

142

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000175

0.0000000000183446

 +1.04881% +3.48484%

1607550000

16851

15681700

164

 Grafikon cijena HTX DAO (HTX)

Global Dollar USDG Kupi / prodaj

0.999706

0.0000104795

 -0.0007% +0.0138222%

1575020000

16510

28410000

298

Provenance Blockchain HASH Kupi / prodaj

0.0293102

0.000000307248

 +32.2238% +20.8878%

1569410000

16451

122720

1

 Grafikon cijena Provenance Blockchain (HASH)

POL (ex-MATIC) POL Kupi / prodaj

0.147847

0.00000154982

 +3.25533% -15.2931%

1563560000

16390

110780000

1161

 Grafikon cijena POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Kupi / prodaj

157.48

0.0016508

 +0.73624% +5.84665%

1549130000

16239

8909120

93

 Grafikon cijena Binance Staked SOL (BNSOL)

Worldcoin WLD Kupi / prodaj

0.562538

0.00000589687

 +0.26254% -3.88242%

1538640000

16129

74315100

779

 Grafikon cijena Worldcoin (WLD)

KuCoin KCS Kupi / prodaj

11.5

0.00012055

 +0.00403% +6.63537%

1519200000

15925

2395860

25

 Grafikon cijena KuCoin (KCS)

Aptos APT Kupi / prodaj

1.89

0.0000198122

 +5.91481% +3.43002%

1445640000

15154

92733600

972

 Grafikon cijena Aptos (APT)

Ripple USD RLUSD Kupi / prodaj

0.999603

0.0000104785

 -0.00941% -0.00655289%

1404900000

14727

31170000

327

Wrapped BNB WBNB Kupi / prodaj

943.57

0.00989109

 +1.35042% +4.68649%

1394930000

14622

204379000

2142

 Grafikon cijena Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.000012055

 +0.00846% +0.0911786%

1380250000

14469

3963950

42

Rocket Pool ETH RETH Kupi / prodaj

3818.86

0.0400317

 +0.19184% +6.86261%

1375890000

14423

1361730

14

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

1

0.0000104826

 +0.04406% +0.0403472%

1289090000

13513

755866000

7923

Arbitrum ARB Kupi / prodaj

0.219483

0.00000230076

 +4.9097% +3.62394%

1279000000

13407

93789700

983

 Grafikon cijena Arbitrum (ARB)

Cosmos Hub ATOM Kupi / prodaj

2.58

0.0000270452

 +3.73079% -2.08968%

1259980000

13208

48365900

507

 Grafikon cijena Cosmos Hub (ATOM)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3510.25

0.0367966

 +0.15797% +6.95836%

1215860000

12745

69373

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Kaspa KAS Kupi / prodaj

0.0449698

0.000000471402

 +0.10235% -3.95973%

1204210000

12623

42267400

443

 Grafikon cijena Kaspa (KAS)

Gate GT Kupi / prodaj

10.39

0.000108914

 +0.54431% +1.13004%

1191750000

12493

35919300

377

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.134018

0.00000140486

 +5.37681% -0.461717%

1185840000

12431

37808300

396

Quant QNT Kupi / prodaj

80.28

0.000841545

 +9.42972% +7.89211%

1166990000

12233

47790400

501

 Grafikon cijena Quant (QNT)

Filecoin FIL Kupi / prodaj

1.58

0.0000165625

 +4.07594% +4.69968%

1161470000

12175

120340000

1261

 Grafikon cijena Filecoin (FIL)

Render RENDER Kupi / prodaj

2.23

0.0000233762

 -0.10986% -3.8781%

1154730000

12105

71731800

752

 Grafikon cijena Render (RENDER)

Official Trump TRUMP Kupi / prodaj

5.42

0.0000568158

 +0.79427% +0.115102%

1084670000

11370

151089000

1584

Function FBTC FBTC Kupi / prodaj

96037

1.00672

 +0.92022% +5.64462%

1050690000

11014

22322

?

 Grafikon cijena Function FBTC (FBTC)

VeChain VET Kupi / prodaj

0.0121326

0.000000127181

 +5.37783% +1.8948%

1043790000

10942

29136100

305

 Grafikon cijena VeChain (VET)

Midnight NIGHT Kupi / prodaj

0.062427

0.000000654398

 -1.76617% -8.6099%

1037660000

10877

10862700

114

 Grafikon cijena Midnight (NIGHT)

Lombard Staked BTC LBTC Kupi / prodaj

95506

1.00115

 +0.15558% +5.29071%

1025330000

10748

6706650

70

 Grafikon cijena Lombard Staked BTC (LBTC)

NEXO NEXO Kupi / prodaj

0.994991

0.0000104301

 -0.82003% +3.31052%

994870000

10429

9150480

96

 Grafikon cijena NEXO (NEXO)

MYX Finance MYX Kupi / prodaj

5.1

0.0000534614

 -9.50447% +1.78815%

972388000

10193

13716300

144

 Grafikon cijena MYX Finance (MYX)

USDD USDD Kupi / prodaj

1

0.0000104826

 +0.05619% +0.161597%

972164000

10191

2700120

28

Solv Protocol BTC SOLVBTC Kupi / prodaj

95396

1

 +0.54639% +5.26709%

966265000

10129

193291

2

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Dash DASH Kupi / prodaj

76.26

0.000799405

 -13.9324% +102.131%

956631000

10028

628522000

6589

 Grafikon cijena Dash (DASH)

Bonk BONK Kupi / prodaj

0.00001058

0.000000000110906

 -1.23784% -1.46367%

930663000

9756

100849000

1057

 Grafikon cijena Bonk (BONK)

Story IP Kupi / prodaj

2.66

0.0000278838

 +2.16887% +32.6175%

926728000

9715

133270000

1397

 Grafikon cijena Story (IP)

Flare FLR Kupi / prodaj

0.0110565

0.000000115902

 +0.43022% -1.55371%

916726000

9610

5093690

53

 Grafikon cijena Flare (FLR)

Liquid Staked ETH LSETH Kupi / prodaj

3531.68

0.0370213

 +0.12973% +7.56413%

906878000

9506

53842

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Kupi / prodaj

3583.36

0.037563

 +0.18263% +6.9829%

893724000

9369

220785

2

 Grafikon cijena Mantle Staked Ether (METH)

USDtb USDTB Kupi / prodaj

0.999256

0.0000104748

 +0.04356% -0.0174075%

855808000

8971

13935000

146

XDC Network XDC Kupi / prodaj

0.0439664

0.000000460883

 -1.14415% -9.91968%

839155000

8797

19356800

203

 Grafikon cijena XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999705

0.0000104795

 -0.00833% +0.00618283%

799052000

8376

29710400

311

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.96

0.00011489

 0% +0.0669527%

790144000

8283

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada