Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87335

1

 -2.44562% -0.0835308%

1744000000000

19976700

40468300000

463544

Ethereum ETH Kupi / prodaj

2944.81

0.0337313

 -2.25553% -0.501572%

355226000000

4068930

21380100000

244898

Tether USDT Kupi / prodaj

0.998841

0.0000114412

 -0.01088% -0.0551679%

187120000000

2143370

70110400000

803079

BNB BNB Kupi / prodaj

852.32

0.00976289

 -0.89853% -0.0483181%

117422000000

1345010

1423510000

16306

XRP XRP Kupi / prodaj

1.86

0.0000213054

 -2.04138% -1.33469%

112440000000

1287940

1874200000

21468

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999737

0.0000114515

 -0.02686% -0.00188493%

75980400000

870316

11731400000

134377

Solana SOL Kupi / prodaj

123.75

0.00141749

 -2.93126% -0.540502%

69637800000

797666

3718250000

42591

TRON TRX Kupi / prodaj

0.28457

0.0000032596

 -0.13909% +0.318013%

26966300000

308885

611535000

7005

Lido Staked Ether STETH Kupi / prodaj

2942.94

0.0337099

 -2.37083% -1.01494%

25873300000

296365

20559300

235

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.123189

0.00000141107

 -2.68397% -5.69026%

20707800000

237197

846831000

9700

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.351036

0.00000402094

 -6.43937% -3.75419%

12876200000

147490

630140000

7218

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

595.67

0.0068231

 -3.33264% +2.54633%

11891600000

136212

465174000

5328

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3599.06

0.0412254

 -2.41713% -0.94324%

11471200000

131397

18384500

211

Wrapped Bitcoin WBTC Kupi / prodaj

86998

0.996518

 -2.45881% -0.329883%

10869300000

124502

181322000

2077

Wrapped Beacon ETH WBETH Kupi / prodaj

3198.29

0.0366348

 -2.43965% -0.997102%

10440200000

119587

9499960

109

USDS USDS Kupi / prodaj

0.999425

0.0000114479

 +0.10116% -0.0158874%

9245940000

105908

3303050

38

Wrapped eETH WEETH Kupi / prodaj

3191.92

0.0365618

 -2.25259% -1.00137%

9066720000

103855

7741770

89

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998683

0.0000114394

 +0.00373% -0.0586591%

8973240000

102784

836427000

9581

Zcash ZEC Kupi / prodaj

529.86

0.00606928

 -0.33548% +26.9515%

8744210000

100160

846424000

9695

 Grafikon cijena Zcash (ZEC)

Chainlink LINK Kupi / prodaj

12.34

0.000141348

 -3.22752% +0.259539%

8738280000

100092

338333000

3875

LEO Token LEO Kupi / prodaj

8.67

0.0000993104

 +0.8579% +7.1974%

7995270000

91582

526543

6

 Grafikon cijena LEO Token (LEO)

Monero XMR Kupi / prodaj

430.55

0.00493173

 -5.7724% -3.56294%

7944680000

91002

87009200

997

 Grafikon cijena Monero (XMR)

WETH WETH Kupi / prodaj

2943.03

0.0337109

 -2.3552% -1.04522%

7760050000

88887

62739600

719

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.21385

0.00000244954

 -4.84126% -1.4947%

6925550000

79329

107694000

1234

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87320

1.00021

 -2.41619% -0.455286%

6338250000

72601

293449000

3361

Ethena USDe USDE Kupi / prodaj

0.998231

0.0000114342

 +0.01656% -0.0485076%

6292340000

72076

176291000

2019

Hyperliquid HYPE Kupi / prodaj

26.19

0.000299993

 +0.60394% +7.35428%

6241460000

71493

187299000

2145

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

77.98

0.000893221

 -1.11861% +1.71587%

5979960000

68497

360741000

4132

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.41

0.00014215

 -4.02115% +1.7921%

5330580000

61059

325072000

3724

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.112004

0.00000128295

 -3.85109% +0.568991%

4791190000

54881

91482800

1048

USDT0 USDT0 Kupi / prodaj

0.998635

0.0000114389

 -0.02961% -0.0650732%

4727370000

54150

240485000

2755

Canton CC Kupi / prodaj

0.127007

0.0000014548

 -1.7106% +48.5076%

4675520000

53556

31837100

365

 Grafikon cijena Canton (CC)

Dai DAI Kupi / prodaj

0.999957

0.000011454

 +0.00994% +0.0348471%

4244230000

48615

57087500

654

Shiba Inu SHIB Kupi / prodaj

0.00000715

0.0000000000818996

 -4.05089% -0.150108%

4212470000

48252

88030700

1008

sUSDS SUSDS Kupi / prodaj

1.085

0.0000124281

 +1.16576% +0.19894%

4099900000

46962

10658200

122

Toncoin TON Kupi / prodaj

1.58

0.0000180981

 -4.30783% +8.94312%

3875170000

44388

152422000

1746

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.141985

0.00000162637

 -3.18724% +7.36532%

3869330000

44321

63498200

727

 Grafikon cijena World Liberty Financial (WLFI)

Uniswap UNI Kupi / prodaj

5.92

0.0000678106

 -4.31877% -2.08285%

3729280000

42717

339716000

3891

 Grafikon cijena Uniswap (UNI)

Cronos CRO Kupi / prodaj

0.093432

0.00000107022

 -0.5751% -1.69945%

3611210000

41365

16628000

190

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.999727

0.0000114514

 +0.0644% -0.0181681%

3578000000

40984

60836900

697

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138599

 +0.02114% +0.124819%

3459850000

39631

32154000

368

USD1 USD1 Kupi / prodaj

0.99983

0.0000114525

 +0.01212% +0.105912%

3310160000

37916

644598000

7384

Polkadot DOT Kupi / prodaj

1.81

0.0000207326

 -4.25174% +2.20125%

2985450000

34197

132534000

1518

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.42

0.0000162654

 -4.92493% +5.29289%

2440590000

27956

12844900

147

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

150.44

0.00172321

 -2.63515% -1.81832%

2286110000

26186

194605000

2229

 Grafikon cijena Aave (AAVE)

Tether Gold XAUT Kupi / prodaj

4368.7

0.0500412

 -2.46939% -2.6267%

2271680000

26021

474250000

5432

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

106.16

0.00121601

 -2.1243% -3.06452%

2229230000

25535

18321400

210

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.99765

0.0000114276

 -0.12404% +0.00624652%

2163730000

24784

277102

3

Bittensor TAO Kupi / prodaj

218.6

0.00250395

 -3.83359% +0.282626%

2100420000

24059

66094200

757

Ethereum Classic ETC Kupi / prodaj

11.86

0.00013585

 -3.91794% -1.98319%

1837760000

21051

45382500

520

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2941.87

0.0336976

 -2.55028% -0.584693%

1779860000

20387

44913800

514

Jito Staked SOL JITOSOL Kupi / prodaj

154.8

0.00177316

 -2.87998% -0.431933%

1764210000

20208

14682600

168

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114545

 0% 0%

1737140000

19898

?

?

Pepe PEPE Kupi / prodaj

0.00000406

0.0000000000465052

 -3.43589% +2.9149%

1709410000

19580

198729000

2276

 Grafikon cijena Pepe (PEPE)

PAX Gold PAXG Kupi / prodaj

4382.31

0.0501971

 -2.39705% -2.45853%

1599030000

18316

377740000

4327

 Grafikon cijena PAX Gold (PAXG)

Midnight NIGHT Kupi / prodaj

0.096147

0.00000110131

 +1.26136% +6.26268%

1598020000

18305

95213900

1091

 Grafikon cijena Midnight (NIGHT)

Internet Computer ICP Kupi / prodaj

2.9

0.000033218

 -5.95524% -3.63517%

1585160000

18157

72212200

827

 Grafikon cijena Internet Computer (ICP)

Ethena ENA Kupi / prodaj

0.205214

0.00000235062

 -3.97638% +2.11549%

1577710000

18072

131020000

1501

 Grafikon cijena Ethena (ENA)

Provenance Blockchain HASH Kupi / prodaj

0.0295065

0.000000337982

 -7.58942% -7.45553%

1559650000

17865

18470.3

?

 Grafikon cijena Provenance Blockchain (HASH)

Wrapped SOL SOL Kupi / prodaj

123.75

0.00141749

 -2.87114% -0.94189%

1542080000

17664

462784000

5301

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000188999

 -0.31765% -0.532243%

1534920000

17582

12121600

139

Global Dollar USDG Kupi / prodaj

0.999666

0.0000114507

 +0.00603% +0.00578743%

1533800000

17569

25104500

288

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.5

0.0000515452

 -1.74261% -0.468518%

1479450000

16946

56283200

645

KuCoin KCS Kupi / prodaj

10.76

0.00012325

 -0.96502% -0.18295%

1395350000

15983

1931200

22

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130581

 -0.0164% +0.113187%

1359360000

15571

8128790

93

Ripple USD RLUSD Kupi / prodaj

0.999678

0.0000114508

 +0.01248% -0.0281215%

1357570000

15550

53409700

612

Worldcoin WLD Kupi / prodaj

0.492114

0.00000563692

 -3.95067% -1.32286%

1306020000

14960

83839800

960

 Grafikon cijena Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999571

0.0000114496

 -0.02453% -0.0124342%

1288540000

14760

186668000

2138

Binance Staked SOL BNSOL Kupi / prodaj

134.96

0.0015459

 -3.0144% -0.562892%

1278200000

14641

4792640

55

Aptos APT Kupi / prodaj

1.68

0.0000192435

 -4.05066% +2.98818%

1260830000

14442

188936000

2164

 Grafikon cijena Aptos (APT)

Rocket Pool ETH RETH Kupi / prodaj

3395.47

0.0388934

 -2.35187% -0.257211%

1220670000

13982

1101060

13

Gate GT Kupi / prodaj

10.27

0.000117638

 -1.14502% -0.202278%

1206590000

13821

3516710

40

Wrapped BNB WBNB Kupi / prodaj

852.28

0.00976243

 -0.79959% +0.371229%

1205980000

13814

134010000

1535

Kaspa KAS Kupi / prodaj

0.0432934

0.000000495904

 -3.15941% -4.40636%

1158570000

13271

15331100

176

 Grafikon cijena Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3119.37

0.0357308

 -2.36654% -1.12007%

1092040000

12509

40916

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Kupi / prodaj

0.190789

0.00000218539

 -2.62976% +2.95594%

1091430000

12502

72478300

830

 Grafikon cijena Arbitrum (ARB)

POL (ex-MATIC) POL Kupi / prodaj

0.103168

0.00000118174

 -4.32268% -2.79656%

1089830000

12483

47483000

544

 Grafikon cijena POL (ex-MATIC) (POL)

Algorand ALGO Kupi / prodaj

0.116726

0.00000133704

 -2.90627% +6.21076%

1032630000

11828

31161600

357

 Grafikon cijena Algorand (ALGO)

Quant QNT Kupi / prodaj

70.86

0.000811665

 -3.2674% -4.48214%

1031210000

11812

16808900

193

 Grafikon cijena Quant (QNT)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.02

0.0000116836

 +0.07743% +0.15007%

1020470000

11689

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3596.57

0.0411969

 -2.32118% -0.792164%

1019920000

11683

1889.81

?

Official Trump TRUMP Kupi / prodaj

4.9

0.000056127

 -1.93873% -0.231574%

979388000

11218

135710000

1554

Function FBTC FBTC Kupi / prodaj

87162

0.998396

 -3.1869% +0.371436%

962678000

11027

23502

?

Cosmos Hub ATOM Kupi / prodaj

1.98

0.0000226799

 -4.04274% +2.97298%

960964000

11007

35436100

406

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.31

0.0000150054

 -2.81848% +3.08873%

956730000

10959

134420000

1540

 Grafikon cijena Filecoin (FIL)

Lombard Staked BTC LBTC Kupi / prodaj

87123

0.99795

 -2.83452% -0.293067%

954239000

10930

3014050

35

Solv Protocol BTC SOLVBTC Kupi / prodaj

87270

0.999633

 -2.06592% +0.135102%

943315000

10805

69961

1

XDC Network XDC Kupi / prodaj

0.050871

0.000000582701

 -2.35365% +6.25665%

942919000

10801

29823300

342

 Grafikon cijena XDC Network (XDC)

VeChain VET Kupi / prodaj

0.0108618

0.000000124417

 -4.2954% +4.06842%

934403000

10703

18534900

212

 Grafikon cijena VeChain (VET)

Flare FLR Kupi / prodaj

0.0111081

0.000000127237

 -1.46618% -3.03701%

895870000

10262

4469240

51

 Grafikon cijena Flare (FLR)

NEXO NEXO Kupi / prodaj

0.891363

0.0000102101

 -3.003% -4.50511%

891255000

10209

11167900

128

 Grafikon cijena NEXO (NEXO)

USDtb USDTB Kupi / prodaj

0.999187

0.0000114452

 +0.02586% -0.0776453%

842376000

9649

1442240

17

Liquid Staked ETH LSETH Kupi / prodaj

3158.01

0.0361734

 -2.45119% -1.36654%

832769000

9539

31367

?

 Grafikon cijena Liquid Staked ETH (LSETH)

USDD USDD Kupi / prodaj

0.998285

0.0000114348

 +0.01116% -0.0938217%

832032000

9531

6958880

80

OUSG OUSG Kupi / prodaj

113.79

0.00130341

 +0.01948% +0.0669015%

828156000

9486

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000125312

 +0.01933% +0.0697087%

794456000

9100

?

?

WrappedM by M^0 WM Kupi / prodaj

0.998858

0.0000114414

 +0.00256% -0.0795542%

780047000

8935

2780210

32

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999605

0.00001145

 -0.01157% +0.000469775%

750797000

8600

40650000

466

Beldex BDX Kupi / prodaj

0.096859

0.00000110947

 +2.09832% +0.447027%

724017000

8293

10201400

117

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87138

0.998121

 -2.39037% -0.448175%

697824000

7993

78610000

900

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada