Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	90009 1	-2.45215%	-2.2212%	1798590000000 19964600	57896400000 642658
Ethereum ETH Kupi / prodaj	3185.11 0.0353551	-5.25049%	+0.945664%	385397000000 4277960	35634400000 395546
Tether USDT Kupi / prodaj	1 0.0000111001	+0.00684%	-0.0147746%	186105000000 2065790	100230000000 1112570
XRP XRP Kupi / prodaj	2 0.0000222003	-3.51953%	-6.81436%	120670000000 1339450	4135450000 45904
BNB BNB Kupi / prodaj	868.08 0.0096358	-3.10578%	-4.72191%	119678000000 1328440	1934830000 21477
USDC USDC Kupi / prodaj	0.999885 0.0000110989	-0.00491%	+0.005333%	78219600000 868248	16417400000 182235
Solana SOL Kupi / prodaj	131.64 0.00146122	-3.37607%	-7.41971%	73937400000 820715	7266800000 80662
Lido Staked Ether STETH Kupi / prodaj	3184.89 0.0353527	-5.1547%	-0.636204%	27830300000 308920	35348400 392
TRON TRX Kupi / prodaj	0.281242 0.00000312182	+1.34999%	-0.467561%	26648400000 295800	699239000 7762
Dogecoin DOGE Kupi / prodaj	0.137252 0.00000152352	-5.77287%	-8.5385%	20898600000 231977	1766030000 19603
Cardano ADA Kupi / prodaj	0.414703 0.00000460326	-10.5395%	-6.18588%	15206300000 168792	1225710000 13605
Wrapped stETH WSTETH Kupi / prodaj	3894.57 0.0432303	-4.92303%	+1.22386%	12165500000 135039	58447400 649
Wrapped Beacon ETH WBETH Kupi / prodaj	3462.37 0.0384328	-5.21084%	+1.3903%	11313700000 125584	13454100 149
Wrapped Bitcoin WBTC Kupi / prodaj	89967 0.998646	-2.58643%	-2.13986%	11246100000 124834	330945000 3674
Bitcoin Cash BCH Kupi / prodaj	559.73 0.00621308	-1.42162%	-3.91466%	11179900000 124098	368116000 4086
USDS USDS Kupi / prodaj	0.999862 0.0000110986	-0.00311%	+0.0133038%	9738190000 108095	4131340 46
Chainlink LINK Kupi / prodaj	13.56 0.000150518	-4.18143%	-5.19938%	9454220000 104943	843130000 9359
Wrapped eETH WEETH Kupi / prodaj	3455.32 0.0383545	-4.87518%	+1.25733%	9374540000 104059	9144810 102
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.99988 0.0000110988	-0.02032%	+0.068018%	8985140000 99736	1437160000 15953
LEO Token LEO Kupi / prodaj	9.45 0.000104896	+0.20923%	-2.73766%	8712010000 96705	468451 5
WETH WETH Kupi / prodaj	3192.89 0.0354415	-4.81571%	-0.374603%	8257770000 91662	152847000 1697
Stellar XLM Kupi / prodaj	0.241386 0.00000267942	-4.12813%	-3.85556%	7808140000 86671	182590000 2027
Hyperliquid HYPE Kupi / prodaj	27.81 0.000308695	-4.34761%	-19.179%	7530010000 83584	375786000 4171
Monero XMR Kupi / prodaj	405.87 0.00450521	+0.72772%	+1.07915%	7502740000 83281	175680000 1950
Zcash ZEC Kupi / prodaj	446.31 0.0049541	+2.21748%	+27.6463%	7334500000 81414	1323550000 14692
Ethena USDe USDE Kupi / prodaj	0.999477 0.0000110943	-0.00726%	+0.239017%	6546460000 72667	222020000 2464
Coinbase Wrapped BTC CBBTC Kupi / prodaj	90113 1.00027	-2.2951%	-2.49979%	6538480000 72578	623385000 6920
Litecoin LTC Kupi / prodaj	81.34 0.000902885	-4.01097%	-2.77993%	6230300000 69157	644853000 7158
Avalanche AVAX Kupi / prodaj	13.1 0.000145412	-8.54911%	-10.8709%	5625320000 62442	548313000 6086
Hedera HBAR Kupi / prodaj	0.129564 0.00000143818	-5.05988%	-7.09957%	5507710000 61136	184558000 2049
Shiba Inu SHIB Kupi / prodaj	0.00000829 0.0000000000920201	-3.42639%	-5.34352%	4881300000 54183	158631000 1761
USDT0 USDT0 Kupi / prodaj	0.999966 0.0000110998	-0.01592%	-0.0568823%	4681140000 51961	395618000 4391
sUSDS SUSDS Kupi / prodaj	1.074 0.0000119215	-0.60961%	-0.226932%	4414180000 48998	25819400 287
Dai DAI Kupi / prodaj	0.99972 0.000011097	-0.06533%	+0.109408%	4327220000 48033	75154800 834
World Liberty Financial WLFI Kupi / prodaj	0.145259 0.00000161239	-5.73909%	-7.3262%	3958140000 43936	129849000 1441
Toncoin TON Kupi / prodaj	1.61 0.0000178712	-2.88792%	+0.493086%	3929990000 43623	111976000 1243
PayPal USD PYUSD Kupi / prodaj	0.999703 0.0000110968	+0.00325%	-0.00641605%	3851490000 42752	165892000 1841
Cronos CRO Kupi / prodaj	0.099878 0.00000110866	-4.46478%	-7.14716%	3734960000 41459	19163600 213
Ethena Staked USDe SUSDE Kupi / prodaj	1.21 0.0000134312	+0.03313%	+0.117257%	3533630000 39224	35397000 393
Uniswap UNI Kupi / prodaj	5.37 0.0000596077	-4.52595%	-10.1303%	3382330000 37544	363610000 4036
Polkadot DOT Kupi / prodaj	2.03 0.0000225333	-8.41279%	-12.4051%	3345290000 37133	260207000 2888
Aave AAVE Kupi / prodaj	192.03 0.00213156	-4.33476%	-0.508155%	2915990000 32368	407838000 4527
Bittensor TAO Kupi / prodaj	288.02 0.00319706	-3.39398%	-3.00882%	2764400000 30685	167237000 1856
USD1 USD1 Kupi / prodaj	0.998953 0.0000110885	-0.02398%	-0.0141106%	2743750000 30456	492479000 5467
Canton CC Kupi / prodaj	0.073493 0.000000815782	-1.21059%	+0.315543%	2644410000 29353	17495400 194
MemeCore M Kupi / prodaj	1.48 0.0000164282	+1.50149%	+10.4639%	2540360000 28198	21967800 244
OKB OKB Kupi / prodaj	113.4 0.00125876	-8.31251%	+7.21424%	2383220000 26454	57603300 639
Tether Gold XAUT Kupi / prodaj	4253.64 0.047216	+1.18857%	+1.48816%	2218950000 24631	300446000 3335
Falcon USD USDF Kupi / prodaj	0.999232 0.0000110916	+0.07484%	+0.0156215%	2217240000 24612	3027340 34
Ethereum Classic ETC Kupi / prodaj	13.08 0.00014519	-4.79487%	-5.54938%	2023680000 22463	70871900 787
Ethena ENA Kupi / prodaj	0.253986 0.00000281928	-3.73845%	-10.5649%	1952310000 21671	285226000 3166
Binance-Peg WETH WETH Kupi / prodaj	3186.15 0.0353667	-5.37564%	+1.00048%	1927610000 21397	91972200 1021
Pepe PEPE Kupi / prodaj	0.00000444 0.0000000000492846	-5.8702%	-7.58997%	1870560000 20763	523160000 5807
Jito Staked SOL JITOSOL Kupi / prodaj	164.27 0.00182342	-3.31885%	-7.84977%	1846800000 20500	22231200 247
Internet Computer ICP Kupi / prodaj	3.39 0.0000376295	-3.36333%	-7.31596%	1837210000 20393	103280000 1146
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000111001	0%	0%	1830010000 20313	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.64 0.0000515046	-2.25532%	-3.32038%	1649910000 18314	59745300 663
Wrapped SOL SOL Kupi / prodaj	131.67 0.00146155	-3.3732%	-7.96717%	1645530000 18266	960645000 10663
Provenance Blockchain HASH Kupi / prodaj	0.030249 0.000000335768	+3.30638%	+45.3728%	1577630000 17512	16720.3 ?
ether.fi Staked ETH EETH Kupi / prodaj	3192.62 0.0354385	-4.91796%	+0.753039%	1548100000 17184	238384 3
syrupUSDC SYRUPUSDC Kupi / prodaj	1.14 0.0000126542	+0.04531%	+0.157141%	1540710000 17102	29282100 325
HTX DAO HTX Kupi / prodaj	0.00000165 0.0000000000183152	+0.62421%	-2.62278%	1534790000 17036	10836000 120
PAX Gold PAXG Kupi / prodaj	4266.95 0.0473637	+1.3537%	+1.3569%	1453640000 16136	152055000 1688
Worldcoin WLD Kupi / prodaj	0.58792 0.00000652599	-6.00187%	-7.72686%	1439350000 15977	115239000 1279
Global Dollar USDG Kupi / prodaj	0.999799 0.0000110979	+0.00544%	+0.00962657%	1384860000 15372	60308700 669
KuCoin KCS Kupi / prodaj	10.54 0.000116995	-1.54521%	-0.0405344%	1365890000 15162	7168580 80
Circle USYC USYC Kupi / prodaj	1.11 0.0000123211	+0.0185%	+0.180199%	1363820000 15139	666173 7
Rocket Pool ETH RETH Kupi / prodaj	3666.27 0.0406961	-5.12245%	+1.29872%	1337640000 14848	4990230 55
syrupUSDT SYRUPUSDT Kupi / prodaj	1.11 0.0000123211	+0.01039%	+0.0992674%	1332390000 14790	921173 10
Ripple USD RLUSD Kupi / prodaj	0.999614 0.0000110958	-0.0041%	+0.0390629%	1296410000 14390	78400500 870
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999796 0.0000110979	-0.00794%	-0.0162205%	1288670000 14304	289243000 3211
POL (ex-MATIC) POL Kupi / prodaj	0.119365 0.00000132497	-3.88307%	-6.39403%	1259520000 13981	72777800 808
Aptos APT Kupi / prodaj	1.7 0.0000188702	-6.2282%	-13.662%	1253110000 13910	264993000 2941
Kaspa KAS Kupi / prodaj	0.0466802 0.000000518157	-7.34028%	-17.0658%	1250480000 13881	36709900 407
Gate GT Kupi / prodaj	10.33 0.000114664	-1.98257%	-1.37583%	1206880000 13397	5180880 58
Quant QNT Kupi / prodaj	81.67 0.000906548	-3.7978%	-12.6032%	1187980000 13187	21873300 243
Wrapped BNB WBNB Kupi / prodaj	868.13 0.00963636	-3.26367%	-4.07433%	1161270000 12890	568899000 6315
Kelp DAO Restaked ETH RSETH Kupi / prodaj	3375.68 0.0374705	-4.95287%	+1.36561%	1158220000 12856	26756 ?
Arbitrum ARB Kupi / prodaj	0.204757 0.00000227283	-6.7563%	-6.14423%	1150630000 12772	156232000 1734
Binance Staked SOL BNSOL Kupi / prodaj	143.16 0.0015891	-3.38805%	-7.21345%	1147310000 12735	2459330 27
Official Trump TRUMP Kupi / prodaj	5.67 0.0000629378	-2.50695%	-5.80697%	1133410000 12581	239124000 2654
Algorand ALGO Kupi / prodaj	0.127809 0.0000014187	-6.96563%	-9.97937%	1129730000 12540	65593500 728
Liquid Staked ETH LSETH Kupi / prodaj	3410.24 0.0378541	-4.75311%	+0.372584%	1058660000 11751	56470 1
Cosmos Hub ATOM Kupi / prodaj	2.18 0.0000241983	-4.16891%	-6.28916%	1054100000 11701	61260000 680
Function FBTC FBTC Kupi / prodaj	89858 0.997436	-2.50404%	-2.03394%	1044850000 11598	653263 7
VeChain VET Kupi / prodaj	0.0116869 0.000000129726	-5.74119%	-11.3074%	1005660000 11163	32323200 359
Flare FLR Kupi / prodaj	0.0125021 0.000000138775	-3.48031%	-8.0089%	1004510000 11150	6355150 71
Lombard Staked BTC LBTC Kupi / prodaj	90125 1.0004	-2.42645%	-2.86446%	1002330000 11126	15877900 176
Filecoin FIL Kupi / prodaj	1.37 0.0000152072	-8.27725%	-12.5864%	996786000 11064	208771000 2317
Solv Protocol BTC SOLVBTC Kupi / prodaj	89813 0.996936	-2.6148%	-2.36238%	993333000 11026	197988 2
NEXO NEXO Kupi / prodaj	0.966957 0.0000107334	-1.32159%	-1.64705%	966277000 10726	9605010 107
XDC Network XDC Kupi / prodaj	0.048527 0.000000538656	-3.16328%	-3.78313%	900076000 9991	30028100 333
USDtb USDTB Kupi / prodaj	1.001 0.0000111112	-0.17532%	+0.317908%	851355000 9450	804102 9
OUSG OUSG Kupi / prodaj	113.59 0.00126086	+0.0099%	+0.0696333%	822300000 9128	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.92 0.000121213	+0.01209%	+0.0830251%	816581000 9064	? ?
Render RENDER Kupi / prodaj	1.57 0.0000174272	-5.37887%	-9.90857%	814661000 9043	61841400 686
WrappedM by M^0 WM Kupi / prodaj	0.999913 0.0000110992	-0.00381%	+0.000904676%	770816000 8556	1624600 18
Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj	1.017 0.0000112888	+0.00354%	+0.0200702%	763225000 8472	? ?
Bonk BONK Kupi / prodaj	0.0000092 0.000000000102121	-3.28106%	-6.10569%	760640000 8443	138470000 1537
Mantle Staked Ether METH Kupi / prodaj	3446.02 0.0382513	-4.98185%	+1.52761%	749173000 8316	4994310 55

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io