Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

93043

1

 +0.69518% +2.51366%

1856910000000

19963300

69435400000

746488

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3215.37

0.0345679

 +4.33275% +7.28862%

388073000000

4172110

28664800000

308171

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000107491

 +0.0112% +0.0390912%

185364000000

1992500

88649600000

952904

XRP XRP Kupi / prodaj

2.15

0.0000231106

 -1.15387% -1.66438%

129407000000

1391010

3524010000

37880

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

912.29

0.00980788

 +1.75728% +2.62339%

125662000000

1350970

1681610000

18079

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

143.27

0.00154002

 +1.51383% +1.3965%

80180100000

861864

5469490000

58792

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999871

0.0000107477

 +0.00681% +0.0164505%

77886700000

837212

11677400000

125522

Lido Staked Ether STETH Kupi / prodaj

3206.99

0.0344723

 +4.11678% +7.03691%

27746600000

298251

30484400

328

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.282582

0.0000030375

 +1.2353% +1.76858%

26750600000

287545

505022000

5429

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.150086

0.00000161329

 +0.52241% -1.76819%

22813700000

245227

1257040000

13512

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.446948

0.00000480429

 +2.92768% +4.25411%

16357000000

175823

859726000

9241

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3911.7

0.0420473

 +3.98377% +6.96446%

12970900000

139426

62778600

675

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

584.34

0.00628113

 -0.90637% +9.18628%

11661700000

125353

460735000

4952

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

92721

0.996668

 +0.37778% +2.13816%

11597000000

124657

199104000

2140

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3476.74

0.0373718

 +4.2553% +7.07391%

11347800000

121979

45280500

487

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Chainlink LINK Kupi / prodaj

14.47

0.00015554

 +0.34112% +8.21239%

10084400000

108398

871344000

9366

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999706

0.0000107459

 +0.00034% -0.0115503%

9611960000

103320

46176400

496

Hyperliquid HYPE Kupi / prodaj

34.6

0.000371919

 +1.42433% -0.333476%

9383660000

100866

314929000

3385

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1.002

0.0000107706

 +0.1772% +0.222916%

9002700000

96771

1291890000

13887

LEO Token LEO Kupi / prodaj

9.74

0.000104696

 +3.31266% +0.560343%

8979800000

96525

582158

6

WETH WETH Kupi / prodaj

3206.97

0.0344721

 +4.05986% +7.02227%

8964140000

96357

97405400

1047

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.253912

0.00000272933

 -1.25104% +0.782981%

8207650000

88225

178286000

1916

Wrapped eETH WEETH Kupi / prodaj

3472.71

0.0373285

 +4.16177% +7.15314%

8157300000

87684

32261200

347

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

405.5

0.00435876

 +0.37833% +3.37388%

7474530000

80345

162820000

1750

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

1

0.0000107491

 +0.07775% +0.149967%

6877870000

73931

126318000

1358

Coinbase Wrapped BTC CBBTC Kupi / prodaj

92658

0.995991

 +0.29434% +1.93794%

6610930000

71062

488940000

5256

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

84.5

0.000908299

 -0.67807% -2.41561%

6469080000

69537

587955000

6320

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

14.77

0.000158764

 +4.20663% -1.24901%

6341060000

68161

537803000

5781

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.141311

0.00000151897

 -2.61328% -2.90425%

6002540000

64522

218257000

2346

 Grafikon cijena Hedera (HBAR)

Zcash ZEC Kupi / prodaj

353.27

0.00379734

 +7.057% -29.0236%

5805930000

62409

1269580000

13647

 Grafikon cijena Zcash (ZEC)

Shiba Inu SHIB Kupi / prodaj

0.00000885

0.0000000000951296

 -1.82323% +2.44956%

5203190000

55930

226394000

2434

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999604

0.0000107448

 +0.05943% +0.0336548%

4342330000

46676

91799400

987

sUSDS SUSDS Kupi / prodaj

1.076

0.000011566

 -0.77439% -0.069808%

4323950000

46479

9179280

99

World Liberty Financial WLFI Kupi / prodaj

0.158135

0.00000169981

 -1.15523% -1.23034%

4291750000

46132

122390000

1316

 Grafikon cijena World Liberty Financial (WLFI)

Cronos CRO Kupi / prodaj

0.108804

0.00000116955

 -1.51514% -3.33419%

4063510000

43679

17775100

191

 Grafikon cijena Cronos (CRO)

Toncoin TON Kupi / prodaj

1.61

0.0000173061

 +0.10274% -0.0411001%

3921190000

42149

99704500

1072

PayPal USD PYUSD Kupi / prodaj

0.999597

0.0000107448

 -0.02434% -0.0147384%

3825570000

41121

121020000

1301

Polkadot DOT Kupi / prodaj

2.33

0.0000250454

 +1.07647% -0.217097%

3817360000

41033

202746000

2179

Uniswap UNI Kupi / prodaj

6.04

0.0000649246

 +0.48379% -1.483%

3803880000

40888

328568000

3532

 Grafikon cijena Uniswap (UNI)

USDT0 USDT0 Kupi / prodaj

0.999924

0.0000107483

 -0.0514% +0.0205288%

3803680000

40886

203428000

2187

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000130064

 +0.03149% +0.24391%

3738990000

40191

53324000

573

Aave AAVE Kupi / prodaj

195.51

0.00210156

 +1.32473% +6.48783%

2963710000

31857

236862000

2546

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

300.12

0.00322602

 +6.61467% -1.88221%

2883850000

30999

181047000

1946

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.999108

0.0000107395

 -0.00619% +0.0176036%

2716830000

29204

247377000

2659

Canton CC Kupi / prodaj

0.074741

0.000000803399

 -5.18157% -11.9155%

2674390000

28747

14365000

154

 Grafikon cijena Canton (CC)

MemeCore M Kupi / prodaj

1.34

0.0000144038

 +2.64333% +6.26542%

2290180000

24617

27498600

296

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

106.9

0.00114908

 +1.25823% -3.88875%

2244010000

24121

31778900

342

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4210.73

0.0452616

 -0.14576% +1.80301%

2198420000

23631

286319000

3078

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.999464

0.0000107433

 +0.21716% +0.102021%

2189580000

23536

200298

2

Ethereum Classic ETC Kupi / prodaj

13.94

0.000149843

 -0.0596% +0.368478%

2153950000

23153

58628400

630

Ethena ENA Kupi / prodaj

0.289333

0.00000311007

 +3.24048% +2.06383%

2146400000

23072

332980000

3579

 Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00000489

0.0000000000525631

 +4.20699% +5.01785%

2057750000

22119

383154000

4119

 Grafikon cijena Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000107491

 0% 0%

2029150000

21812

?

?

Jito Staked SOL JITOSOL Kupi / prodaj

178.76

0.00192151

 +1.56438% +1.67318%

2017550000

21687

12975300

139

 Grafikon cijena Jito Staked SOL (JITOSOL)

Internet Computer ICP Kupi / prodaj

3.73

0.0000400942

 +1.75265% -9.03489%

2006950000

21573

108731000

1169

 Grafikon cijena Internet Computer (ICP)

Binance-Peg WETH WETH Kupi / prodaj

3212.23

0.0345286

 +4.29279% +7.16412%

1937120000

20822

68068900

732

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

143.52

0.00154271

 +1.63168% +1.55465%

1790210000

19243

751935000

8083

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.83

0.0000519182

 +1.06572% +1.84669%

1753860000

18852

39659600

426

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000182735

 -0.64098% -2.82299%

1577090000

16952

12529800

135

 Grafikon cijena HTX DAO (HTX)

Kaspa KAS Kupi / prodaj

0.057165

0.000000614473

 +1.41398% -5.636%

1528270000

16427

31855400

342

 Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.637751

0.00000685525

 +0.75503% -2.05338%

1514130000

16276

103813000

1116

 Grafikon cijena Worldcoin (WLD)

Aptos APT Kupi / prodaj

1.99

0.0000213907

 +0.02556% -13.2644%

1461880000

15714

213110000

2291

 Grafikon cijena Aptos (APT)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.000012254

 -0.00157% +0.10498%

1441890000

15499

5033920

54

PAX Gold PAXG Kupi / prodaj

4214.25

0.0452994

 -0.46308% +1.45687%

1428440000

15354

118979000

1279

 Grafikon cijena PAX Gold (PAXG)

KuCoin KCS Kupi / prodaj

10.68

0.0001148

 +3.98287% -7.97924%

1381800000

14853

7835200

84

 Grafikon cijena KuCoin (KCS)

Quant QNT Kupi / prodaj

93.61

0.00100622

 -2.4208% +10.6126%

1361230000

14632

30758400

331

 Grafikon cijena Quant (QNT)

Rocket Pool ETH RETH Kupi / prodaj

3688.12

0.039644

 +4.26684% +7.19116%

1343380000

14440

12483500

134

 Grafikon cijena Rocket Pool ETH (RETH)

POL (ex-MATIC) POL Kupi / prodaj

0.12755

0.00000137105

 +0.04385% -7.05653%

1335870000

14359

72646600

781

 Grafikon cijena POL (ex-MATIC) (POL)

Circle USYC USYC Kupi / prodaj

1.11

0.0000119315

 +0.00995% +0.0833945%

1311330000

14096

110829

1

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999963

0.0000107487

 +0.01634% +0.0144077%

1288670000

13852

168348000

1810

Ripple USD RLUSD Kupi / prodaj

0.999397

0.0000107426

 -0.02679% -0.0792242%

1279960000

13758

53536300

575

Global Dollar USDG Kupi / prodaj

0.999823

0.0000107472

 +0.01413% +0.0121445%

1269310000

13644

27172800

292

Wrapped BNB WBNB Kupi / prodaj

913.93

0.00982393

 +1.97693% +2.91024%

1260830000

13553

672617000

7230

 Grafikon cijena Wrapped BNB (WBNB)

Algorand ALGO Kupi / prodaj

0.141758

0.00000152377

 +1.12513% -2.12953%

1248200000

13417

44583800

479

 Grafikon cijena Algorand (ALGO)

Arbitrum ARB Kupi / prodaj

0.220403

0.00000236914

 +1.79665% +0.51389%

1231870000

13242

119368000

1283

Gate GT Kupi / prodaj

10.46

0.000112436

 +0.38494% -0.0502573%

1227770000

13197

5247040

56

Binance Staked SOL BNSOL Kupi / prodaj

155.64

0.00167299

 +1.76896% +1.64354%

1220320000

13117

4769640

51

 Grafikon cijena Binance Staked SOL (BNSOL)

Official Trump TRUMP Kupi / prodaj

6.07

0.0000652471

 +0.73865% -1.7624%

1214420000

13054

209819000

2255

 Grafikon cijena Official Trump (TRUMP)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000119315

 +0.07071% +0.0338189%

1210020000

13007

330161

4

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3396.32

0.0365074

 +4.10775% +7.09897%

1156230000

12428

863908

9

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Kupi / prodaj

1.59

0.0000170911

 +1.02109% -3.74942%

1153230000

12396

133680000

1437

 Grafikon cijena Filecoin (FIL)

VeChain VET Kupi / prodaj

0.0133874

0.000000143903

 +0.01391% -3.0312%

1151380000

12376

23293000

250

 Grafikon cijena VeChain (VET)

Cosmos Hub ATOM Kupi / prodaj

2.37

0.0000254754

 +1.19978% -6.27749%

1137820000

12231

42707400

459

 Grafikon cijena Cosmos Hub (ATOM)

Flare FLR Kupi / prodaj

0.0137679

0.000000147993

 -1.59163% -7.97477%

1102920000

11855

7451050

80

 Grafikon cijena Flare (FLR)

Function FBTC FBTC Kupi / prodaj

92780

0.997302

 +0.46031% +1.95734%

1087810000

11693

162631

2

 Grafikon cijena Function FBTC (FBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3405.15

0.0366023

 +3.39548% +6.33803%

1057600000

11368

64816

1

 Grafikon cijena Liquid Staked ETH (LSETH)

USDtb USDTB Kupi / prodaj

0.998064

0.0000107283

 -0.18737% -0.229512%

1056040000

11352

263616

3

Lombard Staked BTC LBTC Kupi / prodaj

93048

1.00018

 +0.34177% +2.47603%

1052460000

11313

6591600

71

 Grafikon cijena Lombard Staked BTC (LBTC)

Provenance Blockchain HASH Kupi / prodaj

0.0202686

0.00000021787

 -7.83022% -18.3883%

1050890000

11296

12823.5

?

 Grafikon cijena Provenance Blockchain (HASH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

92981

0.999463

 +0.76533% +2.5246%

1030850000

11081

1165000

13

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.981902

0.0000105546

 -0.78765% -1.90586%

981169000

10547

13618800

146

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.050441

0.000000542196

 -1.79404% -6.01703%

935153000

10052

34303100

369

 Grafikon cijena XDC Network (XDC)

Render RENDER Kupi / prodaj

1.76

0.0000189184

 +1.05552% -1.25289%

912607000

9810

43132400

464

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.997581

0.0000107231

 -0.03221% +0.0321284%

852805000

9167

3960110000

42568

Bonk BONK Kupi / prodaj

0.00000993

0.000000000106739

 +1.59728% +0.0266511%

820829000

8823

77531400

833

PancakeSwap CAKE Kupi / prodaj

2.37

0.0000254754

 +0.76429% -3.62208%

799017000

8589

55653800

598

 Grafikon cijena PancakeSwap (CAKE)

Story IP Kupi / prodaj

2.4

0.0000257979

 +3.99374% -7.77609%

794942000

8545

46066000

495

 Grafikon cijena Story (IP)

Jupiter JUP Kupi / prodaj

0.252849

0.0000027179

 +0.39793% -1.61713%

790093000

8493

25214800

271

 Grafikon cijena Jupiter (JUP)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000117273

 +0.01009% +0.0824891%

782966000

8416

?

?

Renzo Restaked ETH EZETH Kupi / prodaj

3413.17

0.0366885

 +3.82135% +6.96944%

778392000

8367

405194

4

 Grafikon cijena Renzo Restaked ETH (EZETH)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada