Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

84384

1

 +1.08461% +1.89579%

1675760000000

19851500

26286900000

311401

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

1600.45

0.0189593

 +0.38645% -10.5528%

193301000000

2289890

9898660000

117262

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999828

0.0000118442

 +0.02106% +0.034331%

144366000000

1710190

27524300000

326059

XRP XRP Kupi / prodaj

2.19

0.0000259433

 +6.41697% +5.06075%

128259000000

1519380

3647310000

43207

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

587.97

0.00696523

 -0.39111% -0.0925808%

85812600000

1016560

461349000

5465

Solana SOL Kupi / prodaj

129.14

0.00152982

 +3.64774% +8.49351%

66685700000

789975

4803910000

56908

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

1

0.0000118462

 +0.00354% +0.0138147%

60061900000

711507

5555590000

65813

Dogecoin DOGE Kupi / prodaj

0.164991

0.00000195452

 +1.84727% +0.440131%

24590500000

291305

911421000

10797

Cardano ADA Kupi / prodaj

0.651015

0.00000771208

 +2.12516% +2.13241%

23478700000

278134

724711000

8585

 Grafikon cijena Cardano (ADA)

TRON TRX Kupi / prodaj

0.246415

0.00000291909

 -1.26389% +3.15308%

23401700000

277223

559959000

6633

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

1598.92

0.0189412

 +0.37879% -10.5915%

14929700000

176861

17983000

213

 Grafikon cijena Lido Staked Ether (STETH)

Wrapped Bitcoin WBTC Kupi / prodaj

84489

1.00088

 +1.25262% +2.06697%

10892900000

129040

231684000

2745

 Grafikon cijena Wrapped Bitcoin (WBTC)

LEO Token LEO Kupi / prodaj

9.42

0.000111592

 +0.10019% +3.71726%

8701590000

103081

2800340

33

 Grafikon cijena LEO Token (LEO)

Avalanche AVAX Kupi / prodaj

19.98

0.000236688

 +4.48856% +16.0669%

8308650000

98426

349151000

4136

 Grafikon cijena Avalanche (AVAX)

Chainlink LINK Kupi / prodaj

12.89

0.000152698

 +1.13205% +2.24554%

8224950000

97435

357303000

4233

 Grafikon cijena Chainlink (LINK)

Stellar XLM Kupi / prodaj

0.247958

0.00000293737

 +4.22768% -1.18493%

7669080000

90850

167272000

1982

 Grafikon cijena Stellar (XLM)

Hedera HBAR Kupi / prodaj

0.171755

0.00000203465

 +2.10322% +9.38606%

7267660000

86094

249423000

2955

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00001226

0.000000000145235

 -0.12337% +1.02124%

7223810000

85575

137754000

1632

 Grafikon cijena Shiba Inu (SHIB)

USDS USDS Kupi / prodaj

1

0.0000118462

 +0.01675% +0.0239598%

7150630000

84708

9653920

114

Toncoin TON Kupi / prodaj

2.88

0.0000341172

 -1.23608% -13.3168%

7143950000

84629

187600000

2222

 Grafikon cijena Toncoin (TON)

Bitcoin Cash BCH Kupi / prodaj

346.51

0.00410484

 +10.1005% +17.8178%

6885240000

81564

250056000

2962

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

1920.15

0.0227465

 +0.42069% -10.3181%

6844490000

81081

10709300

127

 Grafikon cijena Wrapped stETH (WSTETH)

MANTRA OM Kupi / prodaj

6.29

0.0000745128

 -1.26715% +1.0435%

6091810000

72165

75165900

890

 Grafikon cijena MANTRA (OM)

Litecoin LTC Kupi / prodaj

78.61

0.000931233

 +3.13747% -3.22437%

5961410000

70620

366243000

4339

 Grafikon cijena Litecoin (LTC)

Polkadot DOT Kupi / prodaj

3.72

0.000044068

 +3.58954% -5.43571%

5666560000

67127

159597000

1891

 Grafikon cijena Polkadot (DOT)

Hyperliquid HYPE Kupi / prodaj

16.35

0.000193686

 +4.87805% +43.7121%

5439690000

64440

135597000

1606

 Grafikon cijena Hyperliquid (HYPE)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999865

0.0000118446

 +0.22625% +0.0616988%

5184290000

61414

159561000

1890

Ethena USDe USDE Kupi / prodaj

0.999412

0.0000118393

 +0.03751% +0.0373991%

4995460000

59177

71779100

850

WETH WETH Kupi / prodaj

1602

0.0189777

 +0.37372% -10.4526%

4446990000

52680

60160800

713

 Grafikon cijena WETH (WETH)

Monero XMR Kupi / prodaj

207.11

0.00245347

 -0.58061% -3.54956%

3819280000

45244

56036100

664

 Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

1705.19

0.0202001

 +0.422% -10.2961%

3561230000

42187

10271800

122

 Grafikon cijena Wrapped eETH (WEETH)

Uniswap UNI Kupi / prodaj

5.42

0.0000642066

 +1.8699% -5.41694%

3255420000

38564

146819000

1739

 Grafikon cijena Uniswap (UNI)

OKB OKB Kupi / prodaj

54.1

0.000640881

 +2.33011% -1.16099%

3246310000

38457

14069000

167

 Grafikon cijena OKB (OKB)

Dai DAI Kupi / prodaj

1

0.0000118462

 +0.04462% +0.057034%

3156710000

37395

101875000

1207

Coinbase Wrapped BTC CBBTC Kupi / prodaj

84496

1.00096

 +1.20379% +1.96968%

3123200000

36998

242339000

2871

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Aptos APT Kupi / prodaj

4.99

0.0000591127

 +2.81818% +4.96732%

3081140000

36500

130501000

1546

 Grafikon cijena Aptos (APT)

Pepe PEPE Kupi / prodaj

0.00000727

0.0000000000861221

 +4.23345% +3.74785%

3063950000

36296

636083000

7535

 Grafikon cijena Pepe (PEPE)

Gate GT Kupi / prodaj

22.57

0.00026737

 +1.31867% +0.658976%

2773890000

32860

10751400

127

Tokenize Xchange TKX Kupi / prodaj

33.68

0.000398981

 +2.84151% +4.27918%

2694640000

31921

21041000

249

 Grafikon cijena Tokenize Xchange (TKX)

Internet Computer ICP Kupi / prodaj

5.14

0.0000608897

 +0.78548% +3.42416%

2495300000

29560

49388600

585

 Grafikon cijena Internet Computer (ICP)

sUSDS SUSDS Kupi / prodaj

1.047

0.000012403

 +0.00513% +0.0440315%

2479280000

29370

7953890

94

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000118462

 0% 0%

2445450000

28969

?

?

Cronos CRO Kupi / prodaj

0.088623

0.00000104985

 -1.17732% -2.95059%

2438850000

28891

22850900

271

 Grafikon cijena Cronos (CRO)

Ethereum Classic ETC Kupi / prodaj

15.26

0.000180774

 +0.49284% -2.89392%

2315150000

27426

69272100

821

 Grafikon cijena Ethereum Classic (ETC)

Aave AAVE Kupi / prodaj

143.02

0.00169425

 +2.32459% -2.88947%

2159700000

25584

238060000

2820

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

250.96

0.00297293

 -0.03103% +17.0926%

2152410000

25498

75156400

890

 Grafikon cijena Bittensor (TAO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.16

0.0000137416

 +0.02465% +0.0555219%

2151060000

25482

3673120

44

Render RENDER Kupi / prodaj

3.96

0.0000469111

 +2.75965% +29.7061%

2050020000

24285

225270000

2669

 Grafikon cijena Render (RENDER)

VeChain VET Kupi / prodaj

0.0231568

0.000000274322

 +1.88162% +7.18843%

1992200000

23600

58162900

689

 Grafikon cijena VeChain (VET)

Kaspa KAS Kupi / prodaj

0.07519

0.000000890718

 +2.65961% +19.9514%

1956910000

23182

98009700

1161

 Grafikon cijena Kaspa (KAS)

Cosmos Hub ATOM Kupi / prodaj

4.24

0.000050228

 +0.96697% -10.2315%

1888070000

22367

106792000

1265

 Grafikon cijena Cosmos Hub (ATOM)

Ethena ENA Kupi / prodaj

0.331834

0.00000393098

 +6.61539% +7.92031%

1844220000

21847

170177000

2016

 Grafikon cijena Ethena (ENA)

Lombard Staked BTC LBTC Kupi / prodaj

84256

0.998116

 +1.1878% +1.87537%

1747600000

20702

20283800

240

 Grafikon cijena Lombard Staked BTC (LBTC)

First Digital USD FDUSD Kupi / prodaj

0.998149

0.0000118243

 -0.05869% +0.278324%

1743170000

20650

1922790000

22778

Fasttoken FTN Kupi / prodaj

4.05

0.0000479773

 -0.04865% +0.320054%

1740980000

20624

49442500

586

Official Trump TRUMP Kupi / prodaj

8.64

0.000102351

 +5.17637% -4.01415%

1729080000

20483

433048000

5130

 Grafikon cijena Official Trump (TRUMP)

POL (ex-MATIC) POL Kupi / prodaj

0.190993

0.00000226255

 +2.93884% +3.26249%

1653810000

19591

59532600

705

 Grafikon cijena POL (ex-MATIC) (POL)

Filecoin FIL Kupi / prodaj

2.51

0.0000297341

 +1.70738% -4.90217%

1629300000

19301

104771000

1241

 Grafikon cijena Filecoin (FIL)

Sonic (prev. FTM) S Kupi / prodaj

0.507182

0.0000060082

 -0.53518% +5.38561%

1612440000

19101

134119000

1589

 Grafikon cijena Sonic (prev. FTM) (S)

Algorand ALGO Kupi / prodaj

0.187521

0.00000222142

 +1.71222% +5.06785%

1607180000

19039

98228600

1164

 Grafikon cijena Algorand (ALGO)

Celestia TIA Kupi / prodaj

2.55

0.0000302079

 -0.32574% -1.81651%

1524110000

18055

61354000

727

 Grafikon cijena Celestia (TIA)

Arbitrum ARB Kupi / prodaj

0.307125

0.00000363828

 +2.09074% +1.50694%

1418450000

16803

101594000

1204

 Grafikon cijena Arbitrum (ARB)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

3.77

0.0000446603

 +1.68442% +3.69647%

1359220000

16102

37440600

444

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

84361

0.99936

 +1.27316% +2.15053%

1345740000

15942

1390450

16

 Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

Artificial Superintelligence Alliance FET Kupi / prodaj

0.511526

0.00000605966

 +11.0583% +22.0634%

1333620000

15798

131356000

1556

 Grafikon cijena Artificial Superintelligence Alliance (FET)

KuCoin KCS Kupi / prodaj

10.38

0.000122964

 -0.90662% +7.61003%

1298210000

15379

48200

1

 Grafikon cijena KuCoin (KCS)

XDC Network XDC Kupi / prodaj

0.078706

0.00000093237

 +6.17318% +12.6841%

1236700000

14650

31558300

374

 Grafikon cijena XDC Network (XDC)

Maker MKR Kupi / prodaj

1365.13

0.0161717

 +0.41% +1.74467%

1153560000

13665

75562200

895

 Grafikon cijena Maker (MKR)

Optimism OP Kupi / prodaj

0.689416

0.00000816698

 +3.10059% +1.00495%

1144170000

13554

88210400

1045

 Grafikon cijena Optimism (OP)

Jupiter JUP Kupi / prodaj

0.399604

0.0000047338

 +1.77191% +5.32095%

1137050000

13470

54077500

641

 Grafikon cijena Jupiter (JUP)

Story IP Kupi / prodaj

4.21

0.0000498727

 +7.4384% -1.49998%

1128780000

13372

56104300

665

 Grafikon cijena Story (IP)

Binance Staked SOL BNSOL Kupi / prodaj

135.14

0.0016009

 +3.82988% +8.74263%

1072510000

12705

7010910

83

 Grafikon cijena Binance Staked SOL (BNSOL)

Bonk BONK Kupi / prodaj

0.00001342

0.000000000158976

 +6.04779% +22.9405%

1040070000

12321

163770000

1940

 Grafikon cijena Bonk (BONK)

NEXO NEXO Kupi / prodaj

1.04

0.0000123201

 -0.41391% +1.36472%

1039270000

12311

10777400

128

 Grafikon cijena NEXO (NEXO)

USDT0 USDT0 Kupi / prodaj

0.999882

0.0000118448

 -0.04162% +0.0473766%

1028070000

12179

75909600

899

EOS EOS Kupi / prodaj

0.652452

0.0000077291

 +9.32695% -12.8916%

991065000

11740

398659000

4723

 Grafikon cijena EOS (EOS)

Flare FLR Kupi / prodaj

0.0155926

0.000000184714

 +3.47475% +18.7423%

988323000

11708

14846500

176

 Grafikon cijena Flare (FLR)

Quant QNT Kupi / prodaj

67.43

0.000798792

 +2.34239% -0.242824%

983011000

11645

23461300

278

Worldcoin WLD Kupi / prodaj

0.777905

0.00000921525

 +2.34138% +6.48099%

978072000

11586

99591500

1180

 Grafikon cijena Worldcoin (WLD)

Stacks STX Kupi / prodaj

0.638296

0.0000075614

 +3.42508% +5.33644%

971125000

11504

36450200

432

 Grafikon cijena Stacks (STX)

Binance-Peg WETH WETH Kupi / prodaj

1600.03

0.0189543

 +0.53261% -10.5046%

968510000

11473

30349600

360

 Grafikon cijena Binance-Peg WETH (WETH)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

1663.67

0.0197082

 +0.3141% -10.5452%

921448000

10916

447666

5

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Fartcoin FARTCOIN Kupi / prodaj

0.872232

0.0000103327

 -0.62055% +89.8122%

873932000

10353

334156000

3958

 Grafikon cijena Fartcoin (FARTCOIN)

DeXe DEXE Kupi / prodaj

15.08

0.000178641

 +1.9222% +1.07392%

861199000

10202

10722100

127

 Grafikon cijena DeXe (DEXE)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999926

0.0000118454

 +0.10713% +0.0175749%

848937000

10057

24126900

286

PayPal USD PYUSD Kupi / prodaj

0.99997

0.0000118459

 +0.02567% -0.0021541%

834907000

9891

37575100

445

Curve DAO CRV Kupi / prodaj

0.618703

0.0000073293

 +1.26549% +30.6288%

815464000

9660

249792000

2959

 Grafikon cijena Curve DAO (CRV)

Injective INJ Kupi / prodaj

8.27

0.0000979684

 +0.86894% +1.90691%

807903000

9571

56879200

674

 Grafikon cijena Injective (INJ)

Polygon Bridged USDT (Polygon) USDT Kupi / prodaj

0.999715

0.0000118429

 +0.00974% +0.00787861%

806148000

9550

6363380

75

Tether Gold XAUT Kupi / prodaj

3238.79

0.0383675

 -0.42107% +6.08445%

798446000

9459

22951200

272

 Grafikon cijena Tether Gold (XAUT)

Movement MOVE Kupi / prodaj

0.322224

0.00000381714

 -3.84469% -13.0075%

789540000

9353

65552400

777

 Grafikon cijena Movement (MOVE)

The Graph GRT Kupi / prodaj

0.081697

0.000000967802

 +1.50291% +0.825244%

780932000

9251

34809200

412

Immutable IMX Kupi / prodaj

0.433596

0.00000513648

 +2.19921% +5.35998%

777366000

9209

27696000

328

 Grafikon cijena Immutable (IMX)

Rocket Pool ETH RETH Kupi / prodaj

1806.37

0.0213987

 +0.44616% -10.7952%

776441000

9198

4361080

52

 Grafikon cijena Rocket Pool ETH (RETH)

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Kupi / prodaj

83557

0.989836

 +0.61345% +1.59479%

747509000

8855

81682

1

 Grafikon cijena Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)

Theta Network THETA Kupi / prodaj

0.741481

0.00000878376

 +2.42645% -2.85299%

741522000

8784

29498800

349

 Grafikon cijena Theta Network (THETA)

Wrapped BNB WBNB Kupi / prodaj

588

0.00696559

 -0.28583% -0.0565139%

734610000

8702

94280300

1117

PAX Gold PAXG Kupi / prodaj

3246.82

0.0384626

 -0.42752% +5.99519%

731791000

8669

56576300

670

 Grafikon cijena PAX Gold (PAXG)

Helium HNT Kupi / prodaj

3.98

0.000047148

 +34.2251% +44.4804%

717179000

8496

76874100

911

 Grafikon cijena Helium (HNT)

Usual USD USD0 Kupi / prodaj

0.997936

0.0000118218

 +0.02097% +0.0212834%

714552000

8465

36091200

428

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada