Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

88247

1

 +0.47781% -2.77431%

1763320000000

19980900

40139800000

454842

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2927.15

0.0331688

 +0.95675% -5.89544%

353243000000

4002750

25855800000

292984

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998786

0.0000113177

 -0.00423% -0.0128842%

186309000000

2111150

73622100000

834245

BNB BNB Kupi / prodaj

883.18

0.0100077

 +1.23165% -3.68772%

120395000000

1364250

1206880000

13676

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.9

0.0000215297

 +0.88064% -2.69024%

115463000000

1308360

2531640000

28687

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999617

0.0000113271

 +0.00052% -0.00829561%

71944600000

815236

9547220000

108184

Solana SOL Kupi / prodaj

124.53

0.0014111

 +1.77805% -5.02854%

70495500000

798816

3979710000

45096

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.295185

0.00000334487

 -0.25287% -5.44263%

27959300000

316819

450540000

5105

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2927.19

0.0331693

 +0.671% -5.99872%

27599800000

312745

28760900

326

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.122193

0.00000138462

 +0.65638% -3.74991%

20588500000

233298

920366000

10429

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.35148

0.00000398278

 +1.12449% -4.01057%

12927900000

146492

398527000

4516

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3585.54

0.0406293

 +1.02746% -6.37392%

12325300000

139663

43181500

489

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

588.51

0.00666867

 +1.60188% +1.84412%

11762800000

133290

310076000

3514

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

88141

0.998765

 +0.82406% -2.76909%

11014600000

124811

229950000

2606

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3186.05

0.0361025

 +1.04914% -6.38753%

10720200000

121476

22043900

250

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

3178.67

0.0360189

 +1.03488% -6.37765%

9587630000

108642

2474320

28

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999523

0.000011326

 -0.00561% -0.000858279%

9227910000

104566

1800700

20

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999084

0.0000113211

 +0.02115% +0.0448772%

8976810000

101720

1107480000

12549

Monero XMR Kupi / prodaj

475.81

0.00539161

 +2.54712% -20.5091%

8777800000

99465

130693000

1481

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

9.2

0.000104249

 +1.15716% +3.60848%

8483030000

96125

779956

9

 Grafikon cijena LEO Token (LEO)

Chainlink LINK Kupi / prodaj

11.96

0.000135524

 +1.08747% -5.35272%

8474610000

96030

287617000

3259

 Grafikon cijena Chainlink (LINK)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

88253

1.00003

 +0.33793% -3.17623%

6957250000

78836

345415000

3914

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

WETH WETH Kupi / prodaj

2926.84

0.0331653

 +1.07668% -6.28623%

6865970000

77801

176378000

1999

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.206172

0.00000233623

 -0.56981% -3.50403%

6687980000

75784

100300000

1137

 Grafikon cijena Stellar (XLM)

Ethena USDe USDE Kupi / prodaj

0.998885

0.0000113188

 +0.03598% -0.106938%

6589900000

74673

104399000

1183

Hyperliquid HYPE Kupi / prodaj

27.47

0.000311275

 +23.8921% +18.2082%

6536390000

74067

467748000

5300

 Grafikon cijena Hyperliquid (HYPE)

Zcash ZEC Kupi / prodaj

383.94

0.00435059

 +9.14966% +6.3517%

6332650000

71758

474593000

5378

 Grafikon cijena Zcash (ZEC)

Canton CC Kupi / prodaj

0.153906

0.00000174398

 +2.9592% +22.7278%

5780960000

65507

13082700

148

 Grafikon cijena Canton (CC)

Litecoin LTC Kupi / prodaj

69.19

0.000784023

 +1.26254% -0.57552%

5312710000

60201

360259000

4082

Avalanche AVAX Kupi / prodaj

11.75

0.000133144

 +0.7452% -6.4442%

5070780000

57459

264017000

2992

 Grafikon cijena Avalanche (AVAX)

USD1 USD1 Kupi / prodaj

0.999675

0.0000113278

 +0.03157% +0.113984%

4944830000

56032

1482160000

16795

USDT0 USDT0 Kupi / prodaj

0.998892

0.0000113189

 -0.001% -0.0179267%

4627960000

52441

228862000

2593

Hedera HBAR Kupi / prodaj

0.106153

0.00000120287

 +0.26256% -2.54842%

4542940000

51478

90275700

1023

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000766

0.0000000000867989

 -0.41061% -3.79697%

4517630000

51191

91552000

1037

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999886

0.0000113302

 -0.00217% +0.0387211%

4368410000

49500

59656400

676

World Liberty Financial WLFI Kupi / prodaj

0.156944

0.0000017784

 -4.29183% -3.17402%

4278840000

48485

150568000

1706

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.084

0.0000122833

 +0.02481% +0.111162%

4184620000

47418

11269500

128

PayPal USD PYUSD Kupi / prodaj

0.998955

0.0000113196

 -0.15951% -0.0866385%

3856350000

43698

124951000

1416

Ethena Staked USDe SUSDE Kupi / prodaj

1.22

0.0000138244

 +0.05321% +0.0656758%

3807550000

43145

44936500

509

Toncoin TON Kupi / prodaj

1.51

0.0000171105

 -0.9119% -3.47775%

3688460000

41796

71868300

814

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.090663

0.00000102734

 +0.21133% -2.33904%

3609740000

40904

12224000

139

 Grafikon cijena Cronos (CRO)

Polkadot DOT Kupi / prodaj

1.86

0.0000210765

 +0.53803% -6.21227%

3095330000

35075

100344000

1137

 Grafikon cijena Polkadot (DOT)

Uniswap UNI Kupi / prodaj

4.69

0.0000531445

 +1.29044% -5.28067%

2977810000

33743

198304000

2247

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.57

0.0000177904

 -2.73142% -4.33753%

2716200000

30778

9517620

108

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

5078.61

0.057548

 -0.25615% +7.87786%

2641220000

29929

409906000

4645

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

154.4

0.00174958

 +1.53132% -4.31447%

2344630000

26568

302183000

3424

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

232.19

0.00263105

 -0.27925% -5.06504%

2229400000

25262

72346000

820

 Grafikon cijena Bittensor (TAO)

OKB OKB Kupi / prodaj

103.93

0.00117768

 +1.53799% -3.71432%

2182590000

24732

14971300

170

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.996008

0.0000112862

 -0.02004% -0.0187734%

2171330000

24604

1821480

21

Pepe PEPE Kupi / prodaj

0.00000501

0.0000000000567705

 +3.21539% -3.46705%

2106440000

23869

390448000

4424

 Grafikon cijena Pepe (PEPE)

PAX Gold PAXG Kupi / prodaj

5096.63

0.0577522

 -0.40923% +7.84456%

2070590000

23463

1781200000

20184

 Grafikon cijena PAX Gold (PAXG)

Internet Computer ICP Kupi / prodaj

3.3

0.0000373938

 -0.20478% -11.9514%

1806840000

20474

60322000

684

 Grafikon cijena Internet Computer (ICP)

Jito Staked SOL JITOSOL Kupi / prodaj

156.54

0.00177382

 +1.95788% -5.18648%

1795380000

20344

15597400

177

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

2928.49

0.033184

 +1.17345% -5.79634%

1771160000

20070

44182800

501

 Grafikon cijena Binance-Peg WETH (WETH)

Ethereum Classic ETC Kupi / prodaj

11.28

0.000127819

 -0.75389% -4.67112%

1752360000

19857

47227100

535

 Grafikon cijena Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000113314

 0% 0%

1685240000

19096

?

?

HTX DAO HTX Kupi / prodaj

0.00000178

0.00000000002017

 +0.3879% +3.14933%

1632740000

18501

17628000

200

 Grafikon cijena HTX DAO (HTX)

Global Dollar USDG Kupi / prodaj

0.999562

0.0000113265

 -0.01609% -0.010162%

1593630000

18058

30019300

340

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3108.03

0.0352185

 +1.0287% -5.99022%

1574720000

17844

336925

4

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Wrapped SOL SOL Kupi / prodaj

124.56

0.00141144

 +1.95551% -5.27909%

1565060000

17734

1827670000

20710

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.56

0.0000516714

 +1.06558% -2.59043%

1541980000

17473

26843500

304

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Provenance Blockchain HASH Kupi / prodaj

0.0273896

0.000000310363

 +17.6611% +2.83643%

1476690000

16733

108729

1

 Grafikon cijena Provenance Blockchain (HASH)

KuCoin KCS Kupi / prodaj

10.74

0.0001217

 +0.89954% -1.14914%

1419880000

16089

2378830

27

 Grafikon cijena KuCoin (KCS)

Ripple USD RLUSD Kupi / prodaj

0.99971

0.0000113282

 -0.0262% +0.0168603%

1415120000

16035

125785000

1425

Binance Staked SOL BNSOL Kupi / prodaj

136.24

0.0015438

 +1.70015% -5.07483%

1356200000

15368

3504440

40

 Grafikon cijena Binance Staked SOL (BNSOL)

Ethena ENA Kupi / prodaj

0.168235

0.00000190635

 +0.99607% -11.562%

1338790000

15170

104287000

1182

 Grafikon cijena Ethena (ENA)

Wrapped BNB WBNB Kupi / prodaj

883.27

0.0100087

 +1.23562% -3.35581%

1320170000

14959

418331000

4740

 Grafikon cijena Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000130312

 +0.02074% +0.0899282%

1305340000

14791

13384800

152

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999643

0.0000113274

 -0.01707% +0.0387546%

1288560000

14601

108490000

1229

Worldcoin WLD Kupi / prodaj

0.455186

0.00000515791

 -0.31515% -7.76889%

1260590000

14284

56419400

639

 Grafikon cijena Worldcoin (WLD)

POL (ex-MATIC) POL Kupi / prodaj

0.118113

0.00000133839

 -3.17283% -11.5005%

1250330000

14168

59837100

678

 Grafikon cijena POL (ex-MATIC) (POL)

River RIVER Kupi / prodaj

62.78

0.000711388

 -22.1823% +93.3333%

1241410000

14067

61887600

701

 Grafikon cijena River (RIVER)

Rocket Pool ETH RETH Kupi / prodaj

3385.39

0.0383614

 +1.13524% -6.21183%

1223820000

13868

748070

8

 Grafikon cijena Rocket Pool ETH (RETH)

Aptos APT Kupi / prodaj

1.54

0.0000174504

 +0.16521% -2.83349%

1178080000

13349

87021000

986

 Grafikon cijena Aptos (APT)

Gate GT Kupi / prodaj

9.84

0.000111501

 +1.10133% -2.09409%

1133190000

12841

2442670

28

 Grafikon cijena Gate (GT)

MYX Finance MYX Kupi / prodaj

5.7

0.0000645892

 -2.6845% +4.54817%

1090860000

12361

16367000

185

 Grafikon cijena MYX Finance (MYX)

USDD USDD Kupi / prodaj

0.999202

0.0000113224

 -0.01519% -0.0119531%

1088570000

12335

4169240

47

Cosmos Hub ATOM Kupi / prodaj

2.21

0.0000250425

 -2.06029% -8.38341%

1086140000

12307

41472500

470

 Grafikon cijena Cosmos Hub (ATOM)

Quant QNT Kupi / prodaj

73.22

0.000829688

 -3.19591% -9.74657%

1065140000

12070

17890000

203

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.119833

0.00000135788

 +1.43764% +1.30561%

1062620000

12041

61924500

702

 Grafikon cijena Algorand (ALGO)

Kaspa KAS Kupi / prodaj

0.0393749

0.000000446174

 -2.29078% -5.61659%

1054470000

11949

20708800

235

 Grafikon cijena Kaspa (KAS)

Lombard Staked BTC LBTC Kupi / prodaj

88684

1.00492

 +0.93656% -2.58634%

989891000

11217

3135450

36

 Grafikon cijena Lombard Staked BTC (LBTC)

Arbitrum ARB Kupi / prodaj

0.169015

0.00000191518

 -1.04622% -11.2109%

984815000

11159

71078800

805

 Grafikon cijena Arbitrum (ARB)

Midnight NIGHT Kupi / prodaj

0.058848

0.000000666833

 +0.73618% -0.713013%

977706000

11079

12439300

141

Function FBTC FBTC Kupi / prodaj

88619

1.00418

 +0.4903% -1.94599%

976038000

11060

34082

?

 Grafikon cijena Function FBTC (FBTC)

Render RENDER Kupi / prodaj

1.87

0.0000211898

 -2.48994% -6.29928%

972374000

11018

59051100

669

 Grafikon cijena Render (RENDER)

Official Trump TRUMP Kupi / prodaj

4.77

0.000054051

 -1.31408% -3.79111%

953477000

10804

140808000

1596

 Grafikon cijena Official Trump (TRUMP)

Filecoin FIL Kupi / prodaj

1.27

0.0000143909

 +0.06192% -5.83839%

942359000

10678

65558900

743

 Grafikon cijena Filecoin (FIL)

NEXO NEXO Kupi / prodaj

0.93583

0.0000106043

 +3.12298% -0.249904%

935830000

10604

8674860

98

Flare FLR Kupi / prodaj

0.0105793

0.000000119878

 +2.51347% +3.19498%

878453000

9954

4643210

53

 Grafikon cijena Flare (FLR)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999613

0.0000113271

 -0.00928% -0.00973595%

874833000

9913

38269900

434

VeChain VET Kupi / prodaj

0.0100976

0.00000011442

 -0.16601% -4.29758%

868330000

9839

17521000

199

 Grafikon cijena VeChain (VET)

USDtb USDTB Kupi / prodaj

0.9994

0.0000113246

 +0.01219% +0.0739851%

857736000

9719

10139100

115

Mantle Staked Ether METH Kupi / prodaj

3183.69

0.0360758

 +1.29938% -5.84406%

837120000

9486

963484

11

 Grafikon cijena Mantle Staked Ether (METH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.97

0.000124306

 +0.00955% +0.0766981%

827435000

9376

?

?

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000125779

 +0.00512% +0.0859461%

820900000

9302

380765

4

Solv Protocol BTC SOLVBTC Kupi / prodaj

88235

0.99983

 +0.54081% -2.87311%

812125000

9203

140716

2

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Dash DASH Kupi / prodaj

64.1

0.000726346

 +7.12166% -9.37971%

804815000

9120

218358000

2474

 Grafikon cijena Dash (DASH)

Liquid Staked ETH LSETH Kupi / prodaj

3111.19

0.0352543

 -0.26049% -7.16882%

798948000

9053

11595

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Bonk BONK Kupi / prodaj

0.00000871

0.0000000000986969

 +1.13307% -5.26188%

766680000

8688

56927200

645

 Grafikon cijena Bonk (BONK)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada