Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91842

1

+1.6338% -11.1253%

1831610000000

19951900

82606900000

899847

Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3082.79

0.0335812

+1.94226% -10.5776%

371760000000

4049630

33540900000

365365

Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999364

0.0000108862

+0.05726% -0.0424612%

183745000000

2001550

108847000000

1185690

XRP XRP Kupi / prodaj

2.17

0.0000236381

+0.36679% -9.72375%

130391000000

1420360

4698350000

51180

Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

930.85

0.0101399

+2.29942% -2.96985%

128239000000

1396920

2263770000

24660

Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

140.55

0.00153103

+2.67156% -9.56847%

77950800000

849128

6149250000

66985

Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999803

0.000010891

+0.00952% +0.00124678%

74654700000

813223

9513370000

103630

TRON TRX Kupi / prodaj

0.287847

0.00000313555

+0.04184% -4.12305%

27261700000

296965

838004000

9128

Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3080.25

0.0335536

+1.97765% -10.6129%

26587000000

289616

37841600

412

Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.158704

0.00000172878

+2.41811% -7.92165%

24090000000

262416

1949770000

21239

Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.468003

0.00000509802

+0.79275% -16.6186%

17130800000

186608

1079090000

11755

Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3751.71

0.0408679

+2.07497% -10.6186%

12267400000

133630

35283000

384

Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

91649

0.998344

+1.67213% -11.1881%

11622800000

126609

390833000

4257

Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3337.66

0.0363576

+1.88179% -10.5293%

10895400000

118685

28211400

307

Grafikon cijena Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Kupi / prodaj

38.63

0.000420802

-4.19927% -1.06096%

10455900000

113897

544066000

5927

Grafikon cijena Hyperliquid (HYPE)

Bitcoin Cash BCH Kupi / prodaj

501.1

0.00545855

+2.82605% -1.90533%

9994600000

108872

503116000

5481

Grafikon cijena Bitcoin Cash (BCH)

Zcash ZEC Kupi / prodaj

601.48

0.00654907

+1.99545% +29.5834%

9869150000

107458

1997380000

21748

Grafikon cijena Zcash (ZEC)

Chainlink LINK Kupi / prodaj

13.46

0.000146622

+0.51788% -12.6164%

9381790000

102197

741149000

8073

Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.99964

0.0000108892

-0.02704% -0.0143763%

9248540000

100745

6597360

72

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999441

0.000010887

+0.074% -0.0294317%

8978810000

97807

1691090000

18421

LEO Token LEO Kupi / prodaj

9.37

0.000102069

+0.2135% +1.84064%

8642470000

94144

839294

9

Grafikon cijena LEO Token (LEO)

Stellar XLM Kupi / prodaj

0.25241

0.00000274953

+2.11137% -11.5417%

8121930000

88473

157873000

1720

Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

3080.87

0.0335603

+1.93167% -10.6558%

8049060000

87679

263811000

2874

Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3330.55

0.0362801

+1.85321% -10.4599%

7953560000

86639

58255800

635

Grafikon cijena Wrapped eETH (WEETH)

Ethena USDe USDE Kupi / prodaj

0.998922

0.0000108814

+0.07987% +0.00315471%

7769110000

84630

161172000

1756

Litecoin LTC Kupi / prodaj

94.4

0.00102831

-0.94228% -5.32076%

7225980000

78713

690667000

7524

Grafikon cijena Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91872

1.00077

+1.7217% -11.1268%

6802870000

74105

549800000

5989

Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Monero XMR Kupi / prodaj

362.05

0.00394386

-10.5162% -3.78124%

6682290000

72791

203016000

2211

Grafikon cijena Monero (XMR)

Hedera HBAR Kupi / prodaj

0.149877

0.00000163263

+4.02761% -17.0803%

6363970000

69324

216249000

2356

Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

14.36

0.000156425

-1.21051% -16.9678%

6159470000

67096

433060000

4717

Grafikon cijena Avalanche (AVAX)

Shiba Inu SHIB Kupi / prodaj

0.00000873

0.000000000095097

+0.15924% -10.1305%

5143970000

56034

136209000

1484

Grafikon cijena Shiba Inu (SHIB)

Uniswap UNI Kupi / prodaj

7.26

0.0000790841

-1.37047% -15.7883%

4569120000

49772

699735000

7622

Grafikon cijena Uniswap (UNI)

Dai DAI Kupi / prodaj

1

0.0000108931

+0.1403% +0.175723%

4528810000

49333

160760000

1751

Polkadot DOT Kupi / prodaj

2.71

0.0000295204

-0.50526% -12.173%

4432340000

48282

212133000

2311

Grafikon cijena Polkadot (DOT)

Toncoin TON Kupi / prodaj

1.78

0.0000193898

-0.09749% -13.3712%

4424740000

48199

117017000

1275

Grafikon cijena Toncoin (TON)

Ethena Staked USDe SUSDE Kupi / prodaj

1.2

0.0000130718

+0.1107% +0.0996443%

4397930000

47907

32436500

353

Cronos CRO Kupi / prodaj

0.113698

0.00000123853

+11.1915% -10.8801%

4239000000

46176

40295300

439

Grafikon cijena Cronos (CRO)

USDT0 USDT0 Kupi / prodaj

0.999076

0.0000108831

+0.0033% -0.0465713%

3948600000

43013

380598000

4146

Canton Network CC Kupi / prodaj

0.109226

0.00000118981

+4.22337% -12.4542%

3855170000

41995

29178300

318

Grafikon cijena Canton Network (CC)

World Liberty Financial WLFI Kupi / prodaj

0.141393

0.00000154021

+0.45594% -12.2422%

3849500000

41933

145614000

1586

Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.075

0.0000117101

-0.07865% +0.0352433%

3801480000

41410

13456000

147

MemeCore M Kupi / prodaj

2.11

0.0000229845

-2.25311% -11.6458%

3592060000

39129

15406700

168

Grafikon cijena MemeCore (M)

PayPal USD PYUSD Kupi / prodaj

0.999517

0.0000108879

-0.03525% -0.0339523%

3532690000

38482

167664000

1826

Bittensor TAO Kupi / prodaj

327.86

0.00357142

+2.71166% -10.1392%

3145080000

34260

197979000

2157

Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.998807

0.0000108801

+0.01407% -0.0374252%

2756070000

30022

368921000

4019

Internet Computer ICP Kupi / prodaj

5.05

0.0000550103

-11.1998% -18.9401%

2730730000

29746

401517000

4374

Grafikon cijena Internet Computer (ICP)

Aave AAVE Kupi / prodaj

175.09

0.00190728

+2.3988% -16.6483%

2654110000

28912

307352000

3348

Grafikon cijena Aave (AAVE)

Currency One USD C1USD Kupi / prodaj

0.994893

0.0000108375

-0.54742% -0.526677%

2536980000

27636

117810

1

OKB OKB Kupi / prodaj

112.5

0.00122548

+2.00953% -9.99308%

2363110000

25742

43380800

473

Grafikon cijena OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108931

0% 0%

2325460000

25332

?

?

Ethereum Classic ETC Kupi / prodaj

14.48

0.000157732

+0.56729% -8.44314%

2235940000

24356

60489600

659

Grafikon cijena Ethereum Classic (ETC)

Falcon USD USDF Kupi / prodaj

0.998085

0.0000108723

+0.20342% -0.040166%

2163740000

23570

1540760

17

Tether Gold XAUT Kupi / prodaj

4062.56

0.044254

+1.84677% -0.792564%

2123770000

23135

312548000

3405

Aptos APT Kupi / prodaj

2.87

0.0000312633

+2.18831% -7.9326%

2110250000

22987

342640000

3732

Grafikon cijena Aptos (APT)

Ethena ENA Kupi / prodaj

0.273886

0.00000298348

+2.98383% -12.4847%

2033180000

22148

317089000

3454

Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00000481

0.0000000000523959

+0.89418% -18.2086%

2025310000

22062

295249000

3216

Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

174.77

0.00190379

+2.75187% -9.4573%

1980720000

21576

36209800

394

Grafikon cijena Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.72

0.0000514156

+1.40503% -5.90707%

1933210000

21059

57370600

625

Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Kupi / prodaj

3079.51

0.0335455

+1.82488% -10.7019%

1864370000

20309

76172400

830

Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

140.47

0.00153016

+2.70828% -9.65721%

1853630000

20192

906500000

9875

Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000177

0.0000000000192808

+0.04191% -2.60236%

1650110000

17975

7922900

86

Grafikon cijena HTX DAO (HTX)

KuCoin KCS Kupi / prodaj

12.12

0.000132025

+1.75506% -6.69843%

1573680000

17142

6157730

67

Grafikon cijena KuCoin (KCS)

Worldcoin WLD Kupi / prodaj

0.670196

0.00000730053

+0.49104% -14.786%

1562620000

17022

120517000

1313

Grafikon cijena Worldcoin (WLD)

POL (ex-MATIC) POL Kupi / prodaj

0.147346

0.00000160506

+1.8164% -14.9736%

1554050000

16928

96062800

1046

Grafikon cijena POL (ex-MATIC) (POL)

Provenance Blockchain HASH Kupi / prodaj

0.029773

0.000000324321

-4.36692% -8.62392%

1526080000

16624

8805.89

?

Grafikon cijena Provenance Blockchain (HASH)

Official Trump TRUMP Kupi / prodaj

7.07

0.0000770144

+1.13507% -8.40618%

1413510000

15397

378204000

4120

Grafikon cijena Official Trump (TRUMP)

Algorand ALGO Kupi / prodaj

0.155831

0.00000169749

+1.61839% -13.0462%

1370570000

14930

60677000

661

Grafikon cijena Algorand (ALGO)

PAX Gold PAXG Kupi / prodaj

4082.76

0.044474

+2.01771% -0.214374%

1361660000

14833

174148000

1897

Filecoin FIL Kupi / prodaj

1.87

0.0000203701

-6.85782% -17.489%

1347040000

14673

475300000

5178

Grafikon cijena Filecoin (FIL)

USDtb USDTB Kupi / prodaj

0.999745

0.0000108903

+0.02377% +0.0736268%

1333340000

14524

1716260

19

Rocket Pool ETH RETH Kupi / prodaj

3536.7

0.0385257

+2.13817% -10.7418%

1331990000

14509

4741150

52

Grafikon cijena Rocket Pool ETH (RETH)

Cosmos Hub ATOM Kupi / prodaj

2.71

0.0000295204

-1.44878% -9.01023%

1299950000

14160

69425500

756

Grafikon cijena Cosmos Hub (ATOM)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999588

0.0000108886

+0.00038% -0.0215882%

1288770000

14039

203491000

2217

Arbitrum ARB Kupi / prodaj

0.23387

0.00000254758

+0.90906% -15.4176%

1288240000

14033

149476000

1628

Grafikon cijena Arbitrum (ARB)

Gate GT Kupi / prodaj

10.84

0.000118082

+2.3666% -7.8617%

1273630000

13874

5196310

57

Grafikon cijena Gate (GT)

Binance Staked SOL BNSOL Kupi / prodaj

152.24

0.00165837

+2.83621% -9.45198%

1271390000

13849

5053910

55

Grafikon cijena Binance Staked SOL (BNSOL)

Syrup USDC SYRUPUSDC Kupi / prodaj

1.14

0.0000124182

+0.05071% +0.156259%

1269070000

13824

26984800

294

VeChain VET Kupi / prodaj

0.0145182

0.000000158148

+0.66229% -14.8368%

1248590000

13601

25518700

278

Grafikon cijena VeChain (VET)

Wrapped BNB WBNB Kupi / prodaj

930.17

0.0101325

+2.22101% -2.86771%

1248140000

13596

554192000

6037

Grafikon cijena Wrapped BNB (WBNB)

Quant QNT Kupi / prodaj

78.95

0.000860012

+2.67377% -4.92776%

1150150000

12529

20414500

222

Grafikon cijena Quant (QNT)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.1

0.0000119824

+0.26196% +0.300352%

1143860000

12460

2444850

27

Kaspa KAS Kupi / prodaj

0.0425322

0.000000463308

+2.18081% -12.5665%

1138890000

12406

45793900

499

Grafikon cijena Kaspa (KAS)

Global Dollar USDG Kupi / prodaj

0.999797

0.0000108909

+0.00528% +0.00704083%

1134130000

12354

42216800

460

Ripple USD RLUSD Kupi / prodaj

1

0.0000108931

+0.04788% +0.0514771%

1119870000

12199

122280000

1332

Function FBTC FBTC Kupi / prodaj

92426

1.00681

+1.79975% -8.76923%

1101230000

11996

179635

2

Grafikon cijena Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3253.83

0.0354444

+1.79738% -10.4996%

1095830000

11937

330175

4

Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Circle USYC USYC Kupi / prodaj

1.11

0.0000120914

-0.19762% +4.26696E-5%

1074930000

11709

1020.24

?

Render RENDER Kupi / prodaj

2.04

0.000022222

+4.83647% -13.9049%

1058780000

11533

105946000

1154

Grafikon cijena Render (RENDER)

Flare FLR Kupi / prodaj

0.0134825

0.000000146866

-0.07364% -13.6721%

1057920000

11524

5380810

59

Grafikon cijena Flare (FLR)

Lombard Staked BTC LBTC Kupi / prodaj

91362

0.995218

+1.39022% -11.3851%

1053070000

11471

5467920

60

Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3274.83

0.0356731

+1.20727% -11.731%

1030020000

11220

284502

3

Grafikon cijena Liquid Staked ETH (LSETH)

Morpho MORPHO Kupi / prodaj

1.88

0.0000204791

+3.79861% -5.77798%

993465000

10822

24247600

264

Grafikon cijena Morpho (MORPHO)

NEXO NEXO Kupi / prodaj

0.970042

0.0000105668

+3.78943% -11.3834%

970489000

10572

17326300

189

Grafikon cijena NEXO (NEXO)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91477

0.996471

+1.61234% -11.3514%

967167000

10535

766192

8

Grafikon cijena Solv Protocol BTC (SOLVBTC)

First Digital USD FDUSD Kupi / prodaj

0.995066

0.0000108394

-0.07755% -0.218526%

962602000

10486

2260850000

24628

Story IP Kupi / prodaj

2.89

0.0000314811

+7.68603% -19.9891%

959837000

10456

57803700

630

Grafikon cijena Story (IP)

Dash DASH Kupi / prodaj

76.51

0.000833433

+1.78961% +8.70417%

957382000

10429

291521000

3176

Grafikon cijena Dash (DASH)

Renzo Restaked ETH EZETH Kupi / prodaj

3278.45

0.0357126

+1.90593% -10.5094%

929513000

10125

1062320

12

Grafikon cijena Renzo Restaked ETH (EZETH)

XDC Network XDC Kupi / prodaj

0.050676

0.00000055202

+3.16178% -14.8831%

900616000

9811

38159000

416

Grafikon cijena XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.9

0.000118735

+0.02755% +0.0988905%

888267000

9676

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada