Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

92028

1

 -1.94213% +3.54228%

1837680000000

19967200

61570700000

668992

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3215.56

0.0349384

 -0.75684% +7.3466%

387933000000

4215060

29087800000

316051

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999258

0.0000108574

 -0.03742% +0.0385562%

186956000000

2031360

97778900000

1062410

XRP XRP Kupi / prodaj

2.25

0.0000244491

 -5.7128% +20.37%

136382000000

1481960

5981570000

64997

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

907.4

0.00985929

 -0.55116% +4.6722%

124940000000

1357530

1962730000

21326

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

137.7

0.00149617

 -1.15105% +8.83354%

77684100000

844071

6003600000

65232

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999836

0.0000108636

 -0.00298% -0.00200721%

75589300000

821311

14844600000

161293

Lido Staked Ether STETH Kupi / prodaj

3215.52

0.034938

 -0.69752% +8.12717%

28525200000

309938

26942800

293

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.294853

0.00000320371

 +1.10463% +4.06732%

27916500000

303325

569944000

6193

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.148481

0.00000161331

 -1.84885% +20.8558%

24963300000

271237

2178060000

23666

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.41344

0.0000044922

 -2.33508% +18.1694%

15165100000

164776

866082000

9410

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3936.87

0.0427758

 -0.64412% +8.17829%

12736500000

138388

50814600

552

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

629.94

0.00684457

 -1.63227% +4.7891%

12584200000

136733

304926000

3313

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3495.8

0.0379834

 -0.71141% +7.27229%

11774500000

127935

5870780

64

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

91645

0.995762

 -2.16629% +3.3498%

11452300000

124435

265198000

2881

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Kupi / prodaj

3491.73

0.0379392

 -0.63374% +8.19623%

10066600000

109378

16862000

183

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999831

0.0000108636

 +0.00527% +0.0481275%

9850570000

107031

2706920

29

Chainlink LINK Kupi / prodaj

13.67

0.00014853

 -1.93136% +9.7391%

9679200000

105169

709052000

7704

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999677

0.0000108619

 +0.01588% +0.101204%

8979190000

97563

1351240000

14682

LEO Token LEO Kupi / prodaj

9.01

0.0000978975

 -3.09178% -0.857678%

8303150000

90217

925041

10

WETH WETH Kupi / prodaj

3217.85

0.0349633

 -0.65047% +8.16809%

8294620000

90125

247874000

2693

 Grafikon cijena WETH (WETH)

Monero XMR Kupi / prodaj

445.44

0.0048399

 -0.35576% +1.99643%

8217900000

89291

96418500

1048

 Grafikon cijena Monero (XMR)

Zcash ZEC Kupi / prodaj

488.89

0.005312

 -4.12725% -6.7165%

8062530000

87603

741606000

8058

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.238093

0.00000258698

 -5.12718% +14.5464%

7717720000

83856

257905000

2802

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

92034

0.999989

 -1.9415% +3.8341%

7001020000

76069

385308000

4187

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Hyperliquid HYPE Kupi / prodaj

26.99

0.000293258

 -0.21851% +4.55099%

6434900000

69918

311295000

3382

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

82.51

0.000896507

 -1.74883% +5.61715%

6329550000

68773

457339000

4969

 Grafikon cijena Litecoin (LTC)

Ethena USDe USDE Kupi / prodaj

0.999362

0.0000108585

 -0.02046% +0.0819985%

6300070000

68453

226714000

2463

Avalanche AVAX Kupi / prodaj

14.48

0.000157331

 -0.87055% +15.3699%

6230650000

67699

470336000

5110

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.126363

0.00000137299

 -4.64826% +15.2721%

5407480000

58755

229595000

2495

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000899

0.0000000000976802

 -3.7997% +27.3632%

5297030000

57555

233347000

2535

 Grafikon cijena Shiba Inu (SHIB)

Canton CC Kupi / prodaj

0.133864

0.00000145449

 -4.1674% -7.7793%

5017850000

54521

21267300

231

 Grafikon cijena Canton (CC)

World Liberty Financial WLFI Kupi / prodaj

0.171047

0.0000018585

 -1.62778% +18.7703%

4679390000

50844

117966000

1282

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.08

0.0000117347

 -0.29681% +0.0267231%

4661850000

50653

23166200

252

USDT0 USDT0 Kupi / prodaj

0.999537

0.0000108604

 +0.01024% +0.0868677%

4518370000

49094

369191000

4011

Toncoin TON Kupi / prodaj

1.86

0.0000202097

 -3.98152% +13.9605%

4509540000

48998

132155000

1436

 Grafikon cijena Toncoin (TON)

Dai DAI Kupi / prodaj

0.99891

0.0000108536

 -0.12823% -0.0375767%

4225050000

45907

54395800

591

Cronos CRO Kupi / prodaj

0.106165

0.00000115353

 -3.10059% +15.7402%

4097130000

44517

24332300

264

 Grafikon cijena Cronos (CRO)

Uniswap UNI Kupi / prodaj

5.9

0.000064106

 -5.13111% +0.552369%

3745650000

40698

394787000

4290

PayPal USD PYUSD Kupi / prodaj

0.999962

0.000010865

 -0.01063% +0.0167431%

3637580000

39524

98595300

1071

Polkadot DOT Kupi / prodaj

2.19

0.0000237953

 -1.713% +21.2966%

3618180000

39313

219014000

2380

 Grafikon cijena Polkadot (DOT)

Ethena Staked USDe SUSDE Kupi / prodaj

1.22

0.0000132558

 +0.1218% +0.313077%

3533270000

38391

79867300

868

USD1 USD1 Kupi / prodaj

0.998812

0.0000108525

 -0.21086% -0.070098%

3396240000

36902

4322210000

46963

MemeCore M Kupi / prodaj

1.7

0.0000184712

 +4.45413% +6.99616%

2915490000

31678

14311900

156

 Grafikon cijena MemeCore (M)

Pepe PEPE Kupi / prodaj

0.00000662

0.0000000000719292

 -3.13909% +61.7054%

2817990000

30619

1017350000

11054

 Grafikon cijena Pepe (PEPE)

Bittensor TAO Kupi / prodaj

278.26

0.00302342

 -2.91131% +24.4559%

2679970000

29119

212535000

2309

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

171.48

0.0018632

 -1.953% +14.6607%

2603460000

28288

331976000

3607

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

112.97

0.00122747

 -1.98995% +2.8816%

2372410000

25777

29293200

318

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4432.65

0.0481627

 -0.57006% +2.66616%

2305360000

25049

329974000

3585

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.997237

0.0000108354

 -0.04163% +0.00953889%

2164590000

23519

1187500

13

Ethereum Classic ETC Kupi / prodaj

13.06

0.000141903

 -1.57834% +10.7709%

2024320000

21995

69335800

753

 Grafikon cijena Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Kupi / prodaj

172.57

0.00187505

 -1.12896% +8.90715%

1979330000

21506

13307600

145

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3219.13

0.0349772

 -0.59635% +7.38245%

1948330000

21169

64608100

702

 Grafikon cijena Binance-Peg WETH (WETH)

Ethena ENA Kupi / prodaj

0.244523

0.00000265685

 -3.67032% +18.5151%

1945980000

21144

316442000

3438

 Grafikon cijena Ethena (ENA)

Internet Computer ICP Kupi / prodaj

3.32

0.0000360732

 -2.73167% +17.9373%

1814460000

19715

101681000

1105

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108654

 0% 0%

1726840000

18763

?

?

Worldcoin WLD Kupi / prodaj

0.619675

0.00000673304

 -2.56362% +26.3442%

1679760000

18251

131189000

1425

 Grafikon cijena Worldcoin (WLD)

PAX Gold PAXG Kupi / prodaj

4454.92

0.0484046

 -0.30306% +3.11325%

1678950000

18243

301278000

3274

 Grafikon cijena PAX Gold (PAXG)

Wrapped SOL SOL Kupi / prodaj

137.75

0.00149671

 -1.13492% +8.88523%

1669710000

18142

785690000

8537

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.78

0.0000519368

 -0.88506% +4.96158%

1570320000

17062

28443200

309

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000168

0.0000000000182539

 +0.16674% +2.70922%

1565330000

17008

9108990

99

 Grafikon cijena HTX DAO (HTX)

Global Dollar USDG Kupi / prodaj

0.999716

0.0000108623

 +0.00302% +0.00619851%

1548920000

16830

27051300

294

KuCoin KCS Kupi / prodaj

11.55

0.000125496

 -0.01314% +6.73499%

1526470000

16586

3264450

35

 Grafikon cijena KuCoin (KCS)

Binance Staked SOL BNSOL Kupi / prodaj

150.34

0.00163351

 -1.16825% +8.8686%

1493600000

16229

9305140

101

 Grafikon cijena Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000124952

 +0.0274% +0.142452%

1492440000

16216

34631500

376

Aptos APT Kupi / prodaj

1.93

0.0000209703

 -1.8281% +13.9306%

1449200000

15746

263056000

2858

 Grafikon cijena Aptos (APT)

Provenance Blockchain HASH Kupi / prodaj

0.0267768

0.000000290941

 -3.86739% -9.52413%

1423650000

15469

3103.58

?

 Grafikon cijena Provenance Blockchain (HASH)

POL (ex-MATIC) POL Kupi / prodaj

0.128264

0.00000139364

 +1.0043% +25.4457%

1361130000

14789

106584000

1158

 Grafikon cijena POL (ex-MATIC) (POL)

Ripple USD RLUSD Kupi / prodaj

1

0.0000108654

 +0.10189% +0.0747828%

1346060000

14626

146538000

1592

Kaspa KAS Kupi / prodaj

0.050058

0.000000543902

 -4.52579% +13.5341%

1342260000

14584

32078300

349

 Grafikon cijena Kaspa (KAS)

Rocket Pool ETH RETH Kupi / prodaj

3713.89

0.040353

 -0.65407% +7.43091%

1337570000

14533

2646670

29

 Grafikon cijena Rocket Pool ETH (RETH)

Midnight NIGHT Kupi / prodaj

0.079345

0.000000862118

 -0.65587% -13.6321%

1317870000

14319

39850400

433

 Grafikon cijena Midnight (NIGHT)

Wrapped BNB WBNB Kupi / prodaj

908.6

0.00987233

 -0.42553% +4.67857%

1308400000

14216

585588000

6363

 Grafikon cijena Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99975

0.0000108627

 +0.01141% +0.00611536%

1288780000

14003

166377000

1808

Render RENDER Kupi / prodaj

2.41

0.0000261857

 -4.04378% +86.1487%

1251540000

13599

264148000

2870

 Grafikon cijena Render (RENDER)

Arbitrum ARB Kupi / prodaj

0.218023

0.00000236891

 -2.0785% +14.8271%

1250270000

13585

125276000

1361

 Grafikon cijena Arbitrum (ARB)

Algorand ALGO Kupi / prodaj

0.140196

0.00000152329

 -2.7644% +23.7288%

1239190000

13464

62723100

682

 Grafikon cijena Algorand (ALGO)

Gate GT Kupi / prodaj

10.46

0.000113652

 -1.39021% +0.332999%

1227410000

13336

4948590

54

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3415.83

0.0371145

 -0.60049% +7.44421%

1179030000

12811

184632

2

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Kupi / prodaj

2.42

0.0000262943

 -0.61803% +23.0995%

1175790000

12775

63033700

685

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.56

0.0000169501

 -1.42085% +18.3378%

1146680000

12459

187834000

2041

 Grafikon cijena Filecoin (FIL)

Quant QNT Kupi / prodaj

76.23

0.000828272

 -4.47145% +8.48035%

1108610000

12045

15219700

165

 Grafikon cijena Quant (QNT)

Official Trump TRUMP Kupi / prodaj

5.49

0.0000596512

 -0.94475% +11.2262%

1097400000

11924

324209000

3523

 Grafikon cijena Official Trump (TRUMP)

VeChain VET Kupi / prodaj

0.0125672

0.000000136548

 -2.46705% +15.7408%

1080650000

11742

23981900

261

 Grafikon cijena VeChain (VET)

Bonk BONK Kupi / prodaj

0.00001166

0.000000000126691

 -3.72823% +50.293%

1031350000

11206

281844000

3062

 Grafikon cijena Bonk (BONK)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3927.79

0.0426771

 -0.66462% +7.35237%

1019920000

11082

803.71

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Flare FLR Kupi / prodaj

0.0122994

0.000000133639

 -4.40805% +15.6003%

1017400000

11054

7150240

78

 Grafikon cijena Flare (FLR)

Function FBTC FBTC Kupi / prodaj

91896

0.99849

 -2.11839% +3.72915%

1016740000

11047

96514

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

92182

1.0016

 -1.86968% +3.94668%

1001860000

10886

7585690

82

 Grafikon cijena Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91777

0.997197

 -2.08418% +2.65821%

990454000

10762

406724

4

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.981014

0.0000106591

 -1.70557% +9.91942%

981005000

10659

12165000

132

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.051333

0.000000557755

 -3.66224% -1.2368%

979617000

10644

30807300

335

 Grafikon cijena XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.021

0.0000110936

 +0.00931% +0.100984%

972245000

10564

?

?

MYX Finance MYX Kupi / prodaj

4.94

0.0000536752

 -0.68013% +32.3524%

942371000

10239

24995700

272

 Grafikon cijena MYX Finance (MYX)

Liquid Staked ETH LSETH Kupi / prodaj

3422.43

0.0371862

 -0.63778% +7.40541%

879391000

9555

23545

?

 Grafikon cijena Liquid Staked ETH (LSETH)

USDD USDD Kupi / prodaj

0.999277

0.0000108576

 -0.03374% +0.119383%

850674000

9243

5603900

61

USDtb USDTB Kupi / prodaj

0.999642

0.0000108615

 +0.03252% +0.00564004%

844100000

9172

1146840

12

Mantle Staked Ether METH Kupi / prodaj

3483.14

0.0378458

 -0.62439% +8.60688%

829555000

9013

1928270

21

 Grafikon cijena Mantle Staked Ether (METH)

OUSG OUSG Kupi / prodaj

113.88

0.00123736

 +0.0094% +0.0666764%

824579000

8959

?

?

Pudgy Penguins PENGU Kupi / prodaj

0.0126038

0.000000136945

 -4.95366% +40.3985%

792243000

8608

305105000

3315

 Grafikon cijena Pudgy Penguins (PENGU)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada