Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

89007

1

-1.25413% -0.0621169%

1776850000000

19969400

44897000000

504579

Ethereum ETH Kupi / prodaj

3076.74

0.0345783

-1.3313% +1.4823%

371989000000

4180630

11721600000

131734

Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000112386

-0.00463% -0.0114366%

186260000000

2093300

38334800000

430829

BNB BNB Kupi / prodaj

885.51

0.0099519

-1.48042% -0.151312%

122024000000

1371380

902328000

10141

XRP XRP Kupi / prodaj

1.99

0.0000223648

-2.10393% -1.88126%

120301000000

1352010

1365160000

15342

Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999878

0.0000112372

+7.0E-5% -0.00276849%

78417100000

881299

4900000000

55069

Solana SOL Kupi / prodaj

130.82

0.00147023

-1.92409% +1.82762%

73581200000

826950

2471240000

27773

Grafikon cijena Solana (SOL)

Lido Staked Ether STETH Kupi / prodaj

3075.74

0.034567

-1.40486% +1.38659%

27005900000

303508

15149500

170

Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.27578

0.00000309938

+1.22443% -3.23115%

26057200000

292847

487940000

5484

Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.13523

0.0000015198

-3.13711% -2.25547%

22736300000

255524

589471000

6625

Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.399133

0.0000044857

-3.44948% -4.21253%

14632300000

164446

457352000

5140

Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3757.35

0.0422274

-1.30451% +1.46902%

11908400000

133834

9245150

104

Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

569.62

0.00640174

-1.10824% -1.38457%

11387200000

127976

238520000

2681

Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

88773

0.997685

-1.46271% +0.64549%

11109400000

124854

86088600

968

Wrapped Beacon ETH WBETH Kupi / prodaj

3338.69

0.0375222

-1.35621% +1.44702%

10925900000

122792

1009600

11

Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999441

0.0000112323

-0.02725% -0.0444443%

9912120000

111398

11063600

124

Chainlink LINK Kupi / prodaj

13.46

0.000151272

-2.44367% -2.22204%

9394100000

105577

315713000

3548

Grafikon cijena Chainlink (LINK)

Wrapped eETH WEETH Kupi / prodaj

3331.71

0.0374438

-1.3869% +1.47687%

9059310000

101814

18665800

210

Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000112386

+0.02449% -0.0128174%

8985520000

100985

818242000

9196

LEO Token LEO Kupi / prodaj

9.31

0.000104631

-1.97275% -3.10517%

8574610000

96367

1092880

12

Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3075.04

0.0345592

-1.43717% +3.89191%

7950480000

89352

101809000

1144

Grafikon cijena WETH (WETH)

Hyperliquid HYPE Kupi / prodaj

28.86

0.000324346

-0.82213% +1.18467%

7826670000

87961

180653000

2030

Grafikon cijena Hyperliquid (HYPE)

Monero XMR Kupi / prodaj

409.45

0.00460165

-0.76612% +8.39695%

7527920000

84603

113240000

1273

Grafikon cijena Monero (XMR)

Stellar XLM Kupi / prodaj

0.23109

0.00000259713

-3.41899% -3.47642%

7477860000

84041

76151700

856

Grafikon cijena Stellar (XLM)

Zcash ZEC Kupi / prodaj

404.99

0.00455152

-5.60641% +16.736%

6616920000

74365

698500000

7850

Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999375

0.0000112316

-0.01715% -0.0160403%

6519750000

73273

59827200

672

Coinbase Wrapped BTC CBBTC Kupi / prodaj

89054

1.00084

-1.25689% +0.708467%

6453090000

72524

180565000

2029

Litecoin LTC Kupi / prodaj

79.04

0.000888299

-3.25106% -1.38904%

6073360000

68256

306250000

3442

Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.01

0.000146214

-2.57651% -0.223609%

5591030000

62835

212636000

2390

Hedera HBAR Kupi / prodaj

0.120127

0.00000135006

-1.8209% -9.61376%

5100350000

57321

86735600

975

Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000808

0.0000000000908079

-3.4655% -3.27529%

4769440000

53602

84329500

948

Grafikon cijena Shiba Inu (SHIB)

sUSDS SUSDS Kupi / prodaj

1.069

0.0000120141

-0.91763% -1.73462%

4606640000

51772

5753130

65

Grafikon cijena sUSDS (SUSDS)

USDT0 USDT0 Kupi / prodaj

0.999804

0.0000112364

-0.01866% -0.0127811%

4577180000

51441

139043000

1563

Dai DAI Kupi / prodaj

0.999475

0.0000112327

-0.00582% -0.0517468%

4358360000

48982

41300900

464

Toncoin TON Kupi / prodaj

1.6

0.0000179818

-1.25293% +2.30263%

3908810000

43930

72175900

811

Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999602

0.0000112363

-0.02901% -0.00651655%

3875610000

43565

35303500

397

World Liberty Financial WLFI Kupi / prodaj

0.138811

0.00000156034

-2.97073% -5.54516%

3785120000

42548

77203300

868

Grafikon cijena World Liberty Financial (WLFI)

Cronos CRO Kupi / prodaj

0.097071

0.00000109115

-2.61367% -5.63815%

3632110000

40828

10083500

113

Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000136013

-0.05567% +0.105523%

3466350000

38964

20753300

233

Uniswap UNI Kupi / prodaj

5.38

0.0000604753

-1.3624% -0.0106848%

3392180000

38131

178224000

2003

Polkadot DOT Kupi / prodaj

1.97

0.0000221443

-3.60684% -4.38412%

3238500000

36403

114139000

1283

Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.87

0.0000210202

+11.7443% +48.0958%

3197600000

35943

15749900

177

Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

191.93

0.00215744

-3.81313% +1.85446%

2919770000

32820

236708000

2661

Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

288.65

0.00324464

-3.61959% +3.71608%

2769570000

31132

58625200

659

Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.999055

0.0000112301

-0.00968% -0.000447869%

2742890000

30832

215365000

2421

Canton CC Kupi / prodaj

0.071216

0.000000800522

-0.38047% +14.208%

2572580000

28918

6723970

76

Grafikon cijena Canton (CC)

OKB OKB Kupi / prodaj

112.16

0.00126076

-2.97453% +3.98107%

2356220000

26486

16390700

184

Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4312.06

0.0484708

+0.42043% +2.37334%

2241940000

25201

218434000

2455

Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.99897

0.0000112292

+0.02382% -0.0458834%

2213760000

24884

1338740

15

Ethereum Classic ETC Kupi / prodaj

12.85

0.000144444

-2.53524% -1.7956%

1990360000

22373

28528000

321

Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3077.47

0.0345931

-1.38445% +1.48786%

1867120000

20988

35850900

403

Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

163.22

0.00183472

-1.94655% +1.80698%

1836270000

20641

10869900

122

Grafikon cijena Jito Staked SOL (JITOSOL)

Ethena ENA Kupi / prodaj

0.237755

0.00000267255

-4.15847% -7.83815%

1829020000

20560

121141000

1362

Grafikon cijena Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000112408

0% 0%

1827540000

20543

?

?

Pepe PEPE Kupi / prodaj

0.00000419

0.0000000000470988

-5.10221% -5.71941%

1767180000

19864

216573000

2434

Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

3.17

0.0000356332

-2.93792% -5.64046%

1721230000

19348

40818600

459

Grafikon cijena Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.62

0.0000519323

-1.0634% +1.19869%

1644290000

18483

20109500

226

Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

130.83

0.00147063

-1.85402% +1.70259%

1630020000

18323

329913000

3708

Grafikon cijena Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000128145

+0.01399% +0.114259%

1598820000

17972

3661360

41

HTX DAO HTX Kupi / prodaj

0.00000163

0.0000000000183224

+0.49152% -0.499685%

1520340000

17090

12383600

139

Provenance Blockchain HASH Kupi / prodaj

0.0292099

0.000000328341

+10.7209% +9.99134%

1502060000

16884

9197.5

?

Grafikon cijena Provenance Blockchain (HASH)

PAX Gold PAXG Kupi / prodaj

4317.78

0.0485351

+0.04128% +2.52695%

1472900000

16556

45651400

513

Grafikon cijena PAX Gold (PAXG)

Global Dollar USDG Kupi / prodaj

0.999681

0.0000112372

-0.00471% -0.0140913%

1419580000

15957

13154500

148

Worldcoin WLD Kupi / prodaj

0.571028

0.00000641879

-3.54951% +1.92008%

1400520000

15743

63600500

715

Grafikon cijena Worldcoin (WLD)

KuCoin KCS Kupi / prodaj

10.6

0.000119152

-0.7262% +3.96208%

1378220000

15492

1109360

12

Grafikon cijena KuCoin (KCS)

Circle USYC USYC Kupi / prodaj

1.11

0.0000124772

+0.00653% +0.187408%

1363450000

15326

222031

2

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000124772

+0.054% +0.134598%

1336050000

15018

151495

2

Ripple USD RLUSD Kupi / prodaj

0.999456

0.0000112346

-0.002% -0.0109059%

1316330000

14797

19474000

219

Rocket Pool ETH RETH Kupi / prodaj

3533.41

0.0397182

-1.39725% +1.35037%

1292140000

14525

3509950

39

Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

1

0.0000112408

-0.00189% +0.0225885%

1288540000

14484

210810000

2370

POL (ex-MATIC) POL Kupi / prodaj

0.117852

0.00000132475

-2.67964% -2.65899%

1244890000

13994

41036800

461

Grafikon cijena POL (ex-MATIC) (POL)

Aptos APT Kupi / prodaj

1.65

0.0000185472

-1.63717% -1.90269%

1233090000

13861

161217000

1812

Grafikon cijena Aptos (APT)

Gate GT Kupi / prodaj

10.4

0.000116904

-0.32218% +1.71503%

1219870000

13712

1933600

22

Grafikon cijena Gate (GT)

Kaspa KAS Kupi / prodaj

0.0454566

0.000000510967

-2.80929% -11.0674%

1217930000

13690

16031500

180

Grafikon cijena Kaspa (KAS)

Wrapped BNB WBNB Kupi / prodaj

885.4

0.00995256

-1.50115% -0.148986%

1183580000

13304

262645000

2952

Arbitrum ARB Kupi / prodaj

0.207265

0.00000232982

-1.4116% +0.728352%

1166030000

13107

97245600

1093

Quant QNT Kupi / prodaj

79.26

0.000890942

-1.05163% -11.7646%

1154810000

12981

13048500

147

Grafikon cijena Quant (QNT)

Binance Staked SOL BNSOL Kupi / prodaj

142.09

0.0015972

-2.02766% -0.760032%

1137640000

12788

1282840

14

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3259.41

0.0366382

-1.30432% +1.50065%

1128400000

12684

390835

4

Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Kupi / prodaj

5.48

0.0000615993

-1.52586% -2.85722%

1095940000

12319

123293000

1386

Grafikon cijena Official Trump (TRUMP)

Midnight NIGHT Kupi / prodaj

0.064374

0.000000723612

+34.6892% 0%

1075270000

12087

709713000

7978

Algorand ALGO Kupi / prodaj

0.120114

0.00000135017

-2.01996% -9.38311%

1061450000

11932

28726600

323

Grafikon cijena Algorand (ALGO)

Function FBTC FBTC Kupi / prodaj

88905

0.999359

-1.62186% -0.848512%

1037920000

11667

11325.3

?

Liquid Staked ETH LSETH Kupi / prodaj

3305.17

0.0371526

-1.01824% +1.71427%

1025900000

11532

39489

?

Grafikon cijena Liquid Staked ETH (LSETH)

Cosmos Hub ATOM Kupi / prodaj

2.12

0.0000238304

-2.8691% -2.85662%

1025260000

11525

28019300

315

Grafikon cijena Cosmos Hub (ATOM)

Lombard Staked BTC LBTC Kupi / prodaj

89056

1.00106

-1.27195% +0.0577925%

991153000

11141

3378370

38

Flare FLR Kupi / prodaj

0.0122275

0.000000137446

-1.61197% -6.45279%

984122000

11062

2962350

33

Grafikon cijena Flare (FLR)

Solv Protocol BTC SOLVBTC Kupi / prodaj

88896

0.999258

-1.36934% -0.0427596%

982070000

11039

300617

3

VeChain VET Kupi / prodaj

0.0114145

0.000000128308

-2.14623% -6.62148%

981219000

11030

18592700

209

Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.968676

0.0000108886

-1.82827% -2.14333%

969099000

10893

6572860

74

Grafikon cijena NEXO (NEXO)

Filecoin FIL Kupi / prodaj

1.3

0.000014613

-3.3737% -11.246%

945490000

10628

78020400

877

Grafikon cijena Filecoin (FIL)

XDC Network XDC Kupi / prodaj

0.0475302

0.000000534276

-2.90559% -3.11093%

882642000

9922

17951200

202

Grafikon cijena XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.92

0.000122749

0% +0.0723251%

853493000

9594

?

?

USDtb USDTB Kupi / prodaj

0.999544

0.0000112356

-0.08923% -0.246286%

851968000

9577

1586530

18

OUSG OUSG Kupi / prodaj

113.62

0.00127717

0% +0.0687848%

821536000

9235

?

?

Render RENDER Kupi / prodaj

1.51

0.0000169735

-3.72517% -2.11378%

782555000

8797

27097300

305

Grafikon cijena Render (RENDER)

WrappedM by M^0 WM Kupi / prodaj

0.99965

0.0000112368

-0.02159% -0.0308849%

776690000

8731

14236800

160

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.017

0.0000114318

0% +0.0702775%

763264000

8580

?

?

USDD USDD Kupi / prodaj

1

0.0000112408

-0.00361% -0.00062444%

762961000

8576

4574980

51

Bonk BONK Kupi / prodaj

0.00000905

0.000000000101729

-3.14062% -0.282233%

750008000

8431

77603200

872

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada