Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	86656 1	-0.16701%	-0.834588%	1730820000000 19969800	74406700000 858486
Ethereum ETH Kupi / prodaj	2797.34 0.032281	-1.52278%	-3.64382%	337786000000 3898000	27338600000 315485
Tether USDT Kupi / prodaj	1 0.0000115378	-0.00105%	+0.0158948%	184588000000 2129740	92923900000 1072130
XRP XRP Kupi / prodaj	2.01 0.0000231909	-1.88298%	-9.3199%	121541000000 1402310	3973890000 45850
BNB BNB Kupi / prodaj	832.13 0.00960091	+0.82217%	-2.74243%	114578000000 1321970	1903300000 21960
USDC USDC Kupi / prodaj	0.999714 0.0000115345	-0.00852%	+0.00124364%	77426200000 893324	7347240000 84771
Solana SOL Kupi / prodaj	126.61 0.00146079	-0.53611%	-7.19908%	70861700000 817585	5180090000 59767
TRON TRX Kupi / prodaj	0.277061 0.00000319666	-0.14147%	+1.56914%	26229900000 302634	696052000 8031
Lido Staked Ether STETH Kupi / prodaj	2798.32 0.0322863	-1.38627%	-3.55285%	24268100000 279999	81081100 935
Dogecoin DOGE Kupi / prodaj	0.135704 0.00000156572	-1.09001%	-9.28206%	20633300000 238062	1307770000 15089
Cardano ADA Kupi / prodaj	0.388265 0.00000447971	+0.48961%	-7.3095%	14225700000 164133	893806000 10313
Wrapped stETH WSTETH Kupi / prodaj	3414.98 0.0394012	-1.43331%	-3.57101%	11298800000 130363	77151800 890
Wrapped Bitcoin WBTC Kupi / prodaj	86642 0.999654	+0.07683%	-0.712747%	10824300000 124888	336767000 3886
Bitcoin Cash BCH Kupi / prodaj	524.44 0.00605086	+0.20624%	-0.138121%	10476200000 120871	369623000 4265
Wrapped Beacon ETH WBETH Kupi / prodaj	3032.44 0.0349875	-1.43237%	-3.67436%	9914140000 114387	16592300 191
USDS USDS Kupi / prodaj	0.999756 0.0000115349	-0.00205%	+0.00629988%	9526400000 109913	14951500 173
LEO Token LEO Kupi / prodaj	9.86 0.000113762	-0.174%	+3.2894%	9088760000 104864	657272 8
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.999649 0.0000115337	+0.01197%	-0.01092%	8982350000 103636	1255100000 14481
Hyperliquid HYPE Kupi / prodaj	31.39 0.00036217	+0.58699%	-1.54313%	8497800000 98046	399005000 4604
Chainlink LINK Kupi / prodaj	12.07 0.000139261	-0.73936%	-5.34152%	8413770000 97076	631579000 7287
WETH WETH Kupi / prodaj	2799.46 0.0322995	-1.4251%	-3.59021%	7831980000 90363	229716000 2650
Stellar XLM Kupi / prodaj	0.23093 0.00000266441	-0.67156%	-7.86811%	7465770000 86138	156391000 1804
Monero XMR Kupi / prodaj	390.4 0.00450434	-6.45547%	+1.14815%	7205460000 83135	210590000 2430
Wrapped eETH WEETH Kupi / prodaj	3028.65 0.0349438	-1.36033%	-3.62302%	7153930000 82540	39336000 454
Ethena USDe USDE Kupi / prodaj	0.998913 0.0000115252	-0.0265%	+0.0447359%	7057440000 81427	144395000 1666
Coinbase Wrapped BTC CBBTC Kupi / prodaj	86771 1.00114	+0.21178%	-0.985872%	6232560000 71910	472910000 5456
Litecoin LTC Kupi / prodaj	77.64 0.000895791	-0.11671%	-7.74487%	5945530000 68598	580395000 6696
Hedera HBAR Kupi / prodaj	0.131681 0.0000015193	-1.82477%	-8.77169%	5594810000 64552	159296000 1838
Avalanche AVAX Kupi / prodaj	13.01 0.000150106	-0.21327%	-6.24811%	5582130000 64405	425588000 4910
Zcash ZEC Kupi / prodaj	323.64 0.00373408	-11.1054%	-36.5815%	5300340000 61154	1221250000 14090
Shiba Inu SHIB Kupi / prodaj	0.00000791 0.0000000000912636	-1.54921%	-3.63364%	4659150000 53756	126286000 1457
Dai DAI Kupi / prodaj	0.999386 0.0000115307	-0.02214%	-0.0233537%	4395100000 50710	129786000 1497
World Liberty Financial WLFI Kupi / prodaj	0.1552 0.00000179066	+3.01572%	-2.49354%	4224510000 48741	331755000 3828
sUSDS SUSDS Kupi / prodaj	1.077 0.0000124262	-0.00059%	+0.063062%	4183480000 48268	1950560 23
PayPal USD PYUSD Kupi / prodaj	0.99976 0.000011535	+0.00998%	+0.00037074%	3855450000 44483	215840000 2490
Ethena Staked USDe SUSDE Kupi / prodaj	1.21 0.0000139607	+0.01745%	+0.0677203%	3810800000 43968	73886200 852
Cronos CRO Kupi / prodaj	0.101906 0.00000117577	-0.11597%	-6.83668%	3805320000 43905	20624800 238
USDT0 USDT0 Kupi / prodaj	0.999804 0.0000115355	-0.00472%	+0.0466167%	3778480000 43595	307496000 3548
Toncoin TON Kupi / prodaj	1.49 0.0000171913	-0.74639%	-1.49714%	3715370000 42867	121160000 1398
Uniswap UNI Kupi / prodaj	5.44 0.0000627654	-2.02966%	-12.0111%	3429100000 39564	398045000 4593
Polkadot DOT Kupi / prodaj	2.06 0.0000237678	+0.47331%	-9.40091%	3381120000 39010	190561000 2199
USD1 USD1 Kupi / prodaj	0.998881 0.0000115248	-0.03112%	+0.0417521%	2709510000 31262	401680000 4634
Canton Network CC Kupi / prodaj	0.073616 0.000000849363	-11.7858%	-17.5146%	2625790000 30296	15978500 184
Aave AAVE Kupi / prodaj	168.58 0.00194503	+2.01613%	-5.89269%	2555440000 29484	266104000 3070
Bittensor TAO Kupi / prodaj	258.32 0.00298043	-4.40455%	-11.2961%	2480030000 28614	141852000 1637
MemeCore M Kupi / prodaj	1.38 0.0000159221	-0.67849%	-25.8611%	2355910000 27182	36050800 416
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000115378	0%	0%	2318800000 26754	? ?
Falcon USD USDF Kupi / prodaj	0.997907 0.0000115136	+0.01466%	-0.0743967%	2185340000 25214	421401 5
Tether Gold XAUT Kupi / prodaj	4186.19 0.0482992	-1.22698%	+1.84858%	2185090000 25211	1015290000 11714
OKB OKB Kupi / prodaj	99.86 0.00115216	+0.74221%	-5.38708%	2096880000 24193	41875100 483
Ethereum Classic ETC Kupi / prodaj	12.88 0.000148606	-0.42457%	-7.11977%	1989480000 22954	55201000 637
Internet Computer ICP Kupi / prodaj	3.64 0.0000419974	+1.24424%	-9.78337%	1970700000 22737	110137000 1271
Jito Staked SOL JITOSOL Kupi / prodaj	157.9 0.00182181	-0.51803%	-6.98015%	1788930000 20640	16459300 190
Ethena ENA Kupi / prodaj	0.234381 0.00000270423	-2.49879%	-9.83822%	1744860000 20132	201216000 2322
Binance-Peg WETH WETH Kupi / prodaj	2801.61 0.0323243	-1.29598%	-2.55416%	1696410000 19573	72113300 832
Pepe PEPE Kupi / prodaj	0.00000402 0.0000000000463818	-3.57633%	-10.3289%	1690990000 19510	364429000 4205
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.5 0.0000519199	-0.24476%	-2.59848%	1639760000 18919	33487500 386
Wrapped SOL SOL Kupi / prodaj	126.64 0.00146114	-0.5388%	-6.50155%	1625800000 18758	683378000 7885
HTX DAO HTX Kupi / prodaj	0.0000017 0.0000000000196142	-0.20842%	-1.05606%	1579840000 18228	20206800 233
Quant QNT Kupi / prodaj	98.16 0.00113255	+5.00091%	+20.8554%	1429330000 16491	49394900 570
PAX Gold PAXG Kupi / prodaj	4194.83 0.0483989	-1.53016%	+1.96116%	1401740000 16173	312146000 3601
Kaspa KAS Kupi / prodaj	0.052252 0.000000602871	-2.37668%	-1.01488%	1399550000 16148	38507600 444
syrupUSDC SYRUPUSDC Kupi / prodaj	1.14 0.000013153	-0.00678%	+0.104221%	1394670000 16091	6401720 74
Aptos APT Kupi / prodaj	1.88 0.000021691	+3.06086%	-17.1032%	1385980000 15991	317861000 3667
Worldcoin WLD Kupi / prodaj	0.569325 0.00000656873	-1.67687%	-9.06877%	1347150000 15543	97401500 1124
USDtb USDTB Kupi / prodaj	1 0.0000115378	+0.02082%	+0.114873%	1338450000 15443	1713350 20
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999672 0.000011534	+0.00357%	-0.00296659%	1288570000 14867	176446000 2036
POL (ex-MATIC) POL Kupi / prodaj	0.119831 0.00000138258	-4.11077%	-10.9154%	1264330000 14587	102018000 1177
Ripple USD RLUSD Kupi / prodaj	0.999971 0.0000115374	+0.01198%	+0.0165626%	1260440000 14543	85746700 989
Global Dollar USDG Kupi / prodaj	0.99972 0.0000115345	-0.01229%	+0.00975734%	1251120000 14435	29869900 345
KuCoin KCS Kupi / prodaj	9.63 0.000111109	-0.14914%	-16.4579%	1250600000 14429	8129120 94
Provenance Blockchain HASH Kupi / prodaj	0.0235557 0.00000027178	+13.7846%	-7.76147%	1219310000 14068	2265.91 ?
Circle USYC USYC Kupi / prodaj	1.11 0.0000128069	+0.01751%	+0.0734074%	1211850000 13982	2658570 31
Rocket Pool ETH RETH Kupi / prodaj	3216.43 0.0371104	-1.39326%	-2.46486%	1183920000 13660	14774800 170
Wrapped BNB WBNB Kupi / prodaj	831.68 0.00959572	+0.90157%	-2.57346%	1162020000 13407	372061000 4293
Gate GT Kupi / prodaj	9.84 0.000113531	+0.43966%	-2.06684%	1155140000 13328	6606660 76
Official Trump TRUMP Kupi / prodaj	5.7 0.0000657652	-1.22207%	-8.56346%	1140670000 13161	237648000 2742
Algorand ALGO Kupi / prodaj	0.129219 0.0000014909	-1.71094%	-9.41507%	1137990000 13130	42313800 488
syrupUSDT SYRUPUSDT Kupi / prodaj	1.11 0.0000128069	+0.00496%	+0.100766%	1098340000 12672	425406 5
Cosmos Hub ATOM Kupi / prodaj	2.25 0.0000259599	-1.14103%	-10.6891%	1081720000 12481	55792800 644
Arbitrum ARB Kupi / prodaj	0.192494 0.00000222095	-1.78886%	-10.0877%	1081490000 12478	115677000 1335
Binance Staked SOL BNSOL Kupi / prodaj	137.29 0.00158402	-0.48045%	-7.18772%	1064090000 12277	4331780 50
Filecoin FIL Kupi / prodaj	1.46 0.0000168451	-0.01601%	-9.3318%	1054310000 12164	123393000 1424
VeChain VET Kupi / prodaj	0.0122231 0.000000141027	-0.29599%	-9.03283%	1051340000 12130	28667700 331
Flare FLR Kupi / prodaj	0.0132118 0.000000152434	-4.8699%	-3.28881%	1044110000 12047	6627380 76
Function FBTC FBTC Kupi / prodaj	86577 0.998904	+0.19064%	-1.27404%	1018640000 11753	220328 3
Kelp DAO Restaked ETH RSETH Kupi / prodaj	2961.96 0.0341744	-1.43013%	-2.39356%	1002420000 11566	183921 2
Lombard Staked BTC LBTC Kupi / prodaj	86941 1.0031	+0.14668%	-0.757858%	981174000 11321	5091670 59
Solv Protocol BTC SOLVBTC Kupi / prodaj	86602 0.999192	+0.17845%	-0.479193%	953563000 11002	412225 5
NEXO NEXO Kupi / prodaj	0.949859 0.0000109592	+0.98843%	+1.00298%	950266000 10964	22256100 257
XDC Network XDC Kupi / prodaj	0.051091 0.000000589475	-0.53133%	-7.05967%	946025000 10915	38688400 446
Liquid Staked ETH LSETH Kupi / prodaj	3000.43 0.0346182	-1.12521%	-2.77996%	939708000 10842	81129 1
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.91 0.000125877	+0.01984%	+0.0706878%	918088000 10593	? ?
First Digital USD FDUSD Kupi / prodaj	0.996912 0.0000115021	+0.02131%	+0.0148991%	905478000 10447	3508490000 40480
Render RENDER Kupi / prodaj	1.56 0.0000179989	-2.41816%	-11.7993%	810902000 9356	47168900 544
PancakeSwap CAKE Kupi / prodaj	2.31 0.0000266522	+0.03042%	-1.74151%	777169000 8967	83052900 958
OUSG OUSG Kupi / prodaj	113.48 0.0013093	+0.01014%	+0.0706965%	772607000 8914	? ?
Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj	1.016 0.0000117224	+0.02973%	+0.111839%	762734000 8800	? ?
Jupiter JUP Kupi / prodaj	0.232057 0.00000267742	+2.41204%	-5.45047%	727840000 8398	39015800 450
Morpho MORPHO Kupi / prodaj	1.36 0.0000156913	-0.84333%	-10.5188%	721511000 8325	19815500 229

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io