Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91730

1

 +1.03208% +6.36094%

1830900000000

19950900

41313000000

450180

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3047.84

0.0332117

 +1.62105% +8.32535%

367867000000

4008580

12087700000

131718

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000108968

 -0.02442% +0.0537497%

184630000000

2011880

45080900000

491238

XRP XRP Kupi / prodaj

2.2

0.000023973

 +0.09052% +7.96334%

132925000000

1448460

1923630000

20961

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

896.01

0.00976365

 +2.00545% +5.753%

123401000000

1344680

906908000

9882

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

139.16

0.0015164

 +1.63506% +6.36599%

77843300000

848244

3132690000

34136

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.9997

0.0000108935

 -0.00378% -0.000205721%

76526300000

833893

2367870000

25802

TRON TRX Kupi / prodaj

0.281897

0.00000307178

 +0.24513% +2.44676%

26690900000

290846

371053000

4043

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3045.03

0.0331811

 +1.62348% +8.32947%

26271500000

286276

15429000

168

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.150446

0.00000163938

 +0.95524% +3.85582%

22865300000

249158

687693000

7494

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.425932

0.0000046413

 +2.08899% +3.16205%

15549100000

169435

568873000

6199

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3719.14

0.0405268

 +1.57537% +8.36893%

12288400000

133904

47681000

520

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

91418

0.996164

 +0.91558% +5.74618%

11448300000

124750

111369000

1214

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

558.7

0.00608805

 +5.96469% +2.04242%

11158200000

121588

379818000

4139

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3303.39

0.0359964

 +1.58336% +8.39728%

10760600000

117256

7252120

79

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999449

0.0000108908

 -0.0385% -0.0215575%

9407820000

102515

15642900

170

Chainlink LINK Kupi / prodaj

13.29

0.000144819

 +1.39811% +5.42481%

9256920000

100871

289052000

3150

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.8

0.000106789

 +0.13267% +3.05953%

9070450000

98839

229857

3

 Grafikon cijena LEO Token (LEO)

Hyperliquid HYPE Kupi / prodaj

33.51

0.000365152

 -6.82139% +6.53591%

9064640000

98776

267471000

2915

 Grafikon cijena Hyperliquid (HYPE)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999836

0.000010895

 -0.03614% +0.0298242%

8983980000

97897

1076860000

11734

Stellar XLM Kupi / prodaj

0.252873

0.00000275551

 -0.48738% +6.05304%

8172330000

89052

94879100

1034

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

3048.4

0.0332178

 +1.629% +8.34152%

8043620000

87650

89778400

978

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3297.96

0.0359372

 +1.5843% +8.46217%

7783780000

84818

27156700

296

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

412.25

0.00449221

 -0.72184% +4.2274%

7608990000

82914

129817000

1415

 Grafikon cijena Monero (XMR)

Zcash ZEC Kupi / prodaj

449.09

0.00489365

 -3.09172% -20.9029%

7373520000

80348

619010000

6745

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999508

0.0000108914

 -0.01213% +0.0921472%

7188430000

78331

84856800

925

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91764

0.999935

 +1.00659% +6.43246%

6694240000

72946

217999000

2375

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

84.68

0.000922742

 +0.57991% +1.96409%

6483470000

70649

342392000

3731

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.14539

0.00000158429

 +0.56168% +3.81884%

6175030000

67288

115464000

1258

 Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

14.26

0.000155388

 -4.05654% +7.07044%

6114130000

66625

314745000

3430

 Grafikon cijena Avalanche (AVAX)

Shiba Inu SHIB Kupi / prodaj

0.00000861

0.0000000000938215

 +1.36593% +8.21473%

5070390000

55251

80391000

876

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999596

0.0000108924

 -0.09379% -0.0199759%

4435280000

48330

74600000

813

World Liberty Financial WLFI Kupi / prodaj

0.160318

0.00000174695

 +0.39658% +7.86731%

4372100000

47642

95716600

1043

 Grafikon cijena World Liberty Financial (WLFI)

Cronos CRO Kupi / prodaj

0.108563

0.00000118299

 +0.28973% +2.09037%

4052350000

44158

12505900

136

 Grafikon cijena Cronos (CRO)

sUSDS SUSDS Kupi / prodaj

1.076

0.000011725

 -0.34763% -0.0475612%

4030000000

43914

36900000

402

Toncoin TON Kupi / prodaj

1.58

0.000017217

 -0.74418% +4.92646%

3941930000

42954

72250400

787

 Grafikon cijena Toncoin (TON)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000131851

 +0.02312% +0.112352%

3916620000

42679

61749900

673

Uniswap UNI Kupi / prodaj

6.19

0.0000674512

 +1.32364% +0.357345%

3898960000

42486

267127000

2911

PayPal USD PYUSD Kupi / prodaj

0.999579

0.0000108922

 -0.01705% -0.0164232%

3865110000

42117

35638500

388

Polkadot DOT Kupi / prodaj

2.29

0.0000249537

 +0.92612% -2.10024%

3750240000

40866

88879800

969

 Grafikon cijena Polkadot (DOT)

USDT0 USDT0 Kupi / prodaj

0.99972

0.0000108938

 -0.07172% +0.0315645%

3579710000

39007

188208000

2051

Canton Network CC Kupi / prodaj

0.088951

0.000000969282

 +4.71568% +15.5252%

3157480000

34406

9283490

101

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

294.95

0.00321401

 -0.45158% +2.15043%

2830630000

30845

70039600

763

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

181.12

0.00197363

 -1.27193% +10.8883%

2740990000

29868

232639000

2535

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.999424

0.0000108905

 +0.00031% +0.0678567%

2716770000

29604

259876000

2832

MemeCore M Kupi / prodaj

1.41

0.0000153645

 +0.54159% -28.4772%

2408890000

26249

25800100

281

 Grafikon cijena MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108968

 0% 0%

2317290000

25251

?

?

OKB OKB Kupi / prodaj

107.17

0.00116781

 +0.29791% +2.41449%

2249570000

24513

20889200

228

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4212.16

0.0458991

 -0.10011% +4.263%

2199130000

23963

213688000

2329

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.998866

0.0000108845

 -0.13757% +0.113545%

2187570000

23838

503231

5

Ethereum Classic ETC Kupi / prodaj

13.97

0.000152228

 +2.12348% +2.21465%

2159750000

23534

41492500

452

 Grafikon cijena Ethereum Classic (ETC)

Internet Computer ICP Kupi / prodaj

3.99

0.0000434783

 -1.09437% -2.34343%

2158260000

23518

80700200

879

 Grafikon cijena Internet Computer (ICP)

Ethena ENA Kupi / prodaj

0.279351

0.00000304403

 -0.23404% +17.3463%

2073810000

22598

240320000

2619

 Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00000466

0.0000000000507791

 +2.17267% +12.0581%

1958270000

21339

200243000

2182

 Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

173.37

0.00188918

 +1.66069% +7.48864%

1955020000

21303

9482090

103

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3047.25

0.0332053

 +1.64564% +8.31205%

1842950000

20082

30902400

337

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

139.32

0.00151814

 +1.73931% +6.46414%

1790290000

19508

462697000

5042

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.73

0.0000515419

 +1.0115% +4.73457%

1723620000

18782

20825600

227

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000177

0.0000000000192873

 +0.18655% +3.93408%

1645830000

17934

11516000

125

 Grafikon cijena HTX DAO (HTX)

Kaspa KAS Kupi / prodaj

0.058806

0.000000640798

 +3.59521% +48.9017%

1571440000

17124

32017300

349

 Grafikon cijena Kaspa (KAS)

Quant QNT Kupi / prodaj

105.33

0.00114776

 +11.839% +37.701%

1531700000

16691

86515500

943

 Grafikon cijena Quant (QNT)

Worldcoin WLD Kupi / prodaj

0.636063

0.00000693106

 -0.47893% +4.4018%

1503460000

16383

74871500

816

 Grafikon cijena Worldcoin (WLD)

Aptos APT Kupi / prodaj

2.03

0.0000221205

 -1.95532% -13.6994%

1490060000

16237

242340000

2641

 Grafikon cijena Aptos (APT)

POL (ex-MATIC) POL Kupi / prodaj

0.134646

0.00000146721

 +0.01484% -0.579792%

1419640000

15470

41083400

448

PAX Gold PAXG Kupi / prodaj

4240.64

0.0462094

 -0.30492% +4.57014%

1415350000

15423

82996500

904

 Grafikon cijena PAX Gold (PAXG)

KuCoin KCS Kupi / prodaj

10.79

0.000117577

 -6.87813% -6.3728%

1398150000

15235

10466100

114

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000124224

 +0.0182% +0.105471%

1367040000

14896

10994900

120

USDtb USDTB Kupi / prodaj

1

0.0000108968

 -0.08883% +0.0707352%

1338660000

14587

3407530

37

Rocket Pool ETH RETH Kupi / prodaj

3501.34

0.0381534

 +1.54178% +8.51146%

1296210000

14125

6865640

75

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999705

0.0000108936

 -0.01081% -0.0158961%

1288670000

14042

188996000

2059

Ripple USD RLUSD Kupi / prodaj

0.999612

0.0000108926

 -0.02821% -0.0144942%

1260350000

13734

30003300

327

Wrapped BNB WBNB Kupi / prodaj

895.54

0.00975853

 +2.02904% +6.31722%

1248830000

13608

434299000

4732

 Grafikon cijena Wrapped BNB (WBNB)

Algorand ALGO Kupi / prodaj

0.140569

0.00000153175

 -0.63071% +1.16737%

1236230000

13471

34276200

374

 Grafikon cijena Algorand (ALGO)

Arbitrum ARB Kupi / prodaj

0.21996

0.00000239686

 +2.27244% +8.85998%

1235790000

13466

73645000

802

 Grafikon cijena Arbitrum (ARB)

Gate GT Kupi / prodaj

10.5

0.000114416

 -0.37801% +4.95522%

1230920000

13413

1998120

22

 Grafikon cijena Gate (GT)

Global Dollar USDG Kupi / prodaj

0.999762

0.0000108942

 -0.00779% +0.0118053%

1230170000

13405

13366700

146

Official Trump TRUMP Kupi / prodaj

6.1

0.0000664705

 +0.58479% -4.56161%

1220020000

13294

168943000

1841

 Grafikon cijena Official Trump (TRUMP)

Circle USYC USYC Kupi / prodaj

1.11

0.0000120955

 0% +0.208486%

1214090000

13230

221776

2

Provenance Blockchain HASH Kupi / prodaj

0.023112

0.000000251847

 -2.59408% -7.47312%

1194770000

13019

329.15

?

 Grafikon cijena Provenance Blockchain (HASH)

Flare FLR Kupi / prodaj

0.0150929

0.000000164465

 +0.58386% +15.7112%

1182640000

12887

3756630

41

 Grafikon cijena Flare (FLR)

Binance Staked SOL BNSOL Kupi / prodaj

151.14

0.00164694

 +1.77873% +7.61015%

1175200000

12806

2367120

26

 Grafikon cijena Binance Staked SOL (BNSOL)

Filecoin FIL Kupi / prodaj

1.62

0.0000176528

 +1.14878% -1.25731%

1171890000

12770

107523000

1172

 Grafikon cijena Filecoin (FIL)

Cosmos Hub ATOM Kupi / prodaj

2.44

0.0000265882

 +0.83117% -4.19521%

1171110000

12761

29220600

318

 Grafikon cijena Cosmos Hub (ATOM)

VeChain VET Kupi / prodaj

0.0134916

0.000000147016

 +0.44062% +3.41485%

1160200000

12642

12436800

136

 Grafikon cijena VeChain (VET)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3225.33

0.0351458

 +1.67753% +8.46206%

1085720000

11831

700573

8

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

91870

1.00109

 +1.99002% +6.43056%

1079460000

11763

82015

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

91889

1.0013

 +1.07936% +6.64874%

1041910000

11353

3282160

36

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3251.5

0.035431

 +1.34198% +7.52906%

1020090000

11116

50860

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

90935

0.990901

 +0.72543% +5.78132%

997836000

10873

455316

5

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

XDC Network XDC Kupi / prodaj

0.053483

0.000000582794

 +0.32337% +3.43141%

991175000

10801

25944500

283

 Grafikon cijena XDC Network (XDC)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000120955

 -0.04289% +0.137759%

988891000

10776

455556

5

NEXO NEXO Kupi / prodaj

0.957946

0.0000104386

 -2.03184% +2.02242%

958316000

10443

6767860

74

 Grafikon cijena NEXO (NEXO)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000118884

 0% +0.0610794%

926204000

10093

?

?

Render RENDER Kupi / prodaj

1.79

0.0000195053

 +0.33613% +3.54778%

925493000

10085

31535800

344

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.996601

0.0000108598

 -0.02023% +0.0184302%

923553000

10064

1722970000

18775

PancakeSwap CAKE Kupi / prodaj

2.41

0.0000262613

 +2.40348% +6.37056%

812170000

8850

38620800

421

 Grafikon cijena PancakeSwap (CAKE)

Story IP Kupi / prodaj

2.45

0.0000266972

 -3.66456% +9.24172%

811402000

8842

34782800

379

 Grafikon cijena Story (IP)

Bonk BONK Kupi / prodaj

0.00000978

0.000000000106571

 +0.71299% +9.93833%

805717000

8780

49645200

541

 Grafikon cijena Bonk (BONK)

Jupiter JUP Kupi / prodaj

0.252682

0.00000275343

 +2.5411% +7.38306%

793060000

8642

19660900

214

 Grafikon cijena Jupiter (JUP)

Morpho MORPHO Kupi / prodaj

1.49

0.0000162362

 -0.60701% -0.331246%

791140000

8621

6129320

67

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada