Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

118700

1

 +1.56985% +4.17569%

2362780000000

19905500

32207800000

271338

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

4214.57

0.0355061

 +0.52764% +20.7608%

508611000000

4284840

31952900000

269190

 Grafikon cijena Ethereum (ETH)

XRP XRP Kupi / prodaj

3.19

0.0000268745

 -2.93246% +10.9369%

189349000000

1595190

5283630000

44512

 Grafikon cijena XRP (XRP)

Tether USDT Kupi / prodaj

0.999982

0.00000842445

 -0.00385% +0.00596035%

164503000000

1385880

79286600000

667958

BNB BNB Kupi / prodaj

801.2

0.00674979

 -0.97823% +6.77031%

111598000000

940167

848995000

7152

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

180.92

0.00152418

 +0.19312% +12.151%

97523500000

821596

6445290000

54299

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999799

0.00000842291

 +0.0083% +0.0147215%

65218400000

549439

9882860000

83259

Lido Staked Ether STETH Kupi / prodaj

4209.07

0.0354597

 +0.65096% +20.7131%

37346200000

314627

63860800

538

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.233429

0.00000196655

 -2.19845% +17.733%

35076800000

295508

2858300000

24080

 Grafikon cijena Dogecoin (DOGE)

TRON TRX Kupi / prodaj

0.340432

0.000002868

 +1.18625% +4.93%

32238900000

271600

787187000

6632

 Grafikon cijena TRON (TRX)

Cardano ADA Kupi / prodaj

0.802243

0.00000675858

 -0.6591% +10.9504%

29026200000

244534

1290300000

10870

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

5093.03

0.0429067

 +0.56739% +20.6409%

16384700000

138035

90454100

762

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

118591

0.999082

 +1.56461% +3.98685%

15067000000

126933

279261000

2353

 Grafikon cijena Wrapped Bitcoin (WBTC)

Chainlink LINK Kupi / prodaj

22.16

0.000186689

 +4.21231% +36.967%

15025700000

126585

1564930000

13184

 Grafikon cijena Chainlink (LINK)

Hyperliquid HYPE Kupi / prodaj

43.97

0.00037043

 +0.2814% +15.454%

14664300000

123541

226315000

1907

 Grafikon cijena Hyperliquid (HYPE)

Stellar XLM Kupi / prodaj

0.440545

0.00000371142

 -2.79528% +12.8895%

13777500000

116070

398825000

3360

 Grafikon cijena Stellar (XLM)

Wrapped Beacon ETH WBETH Kupi / prodaj

4527.15

0.0381394

 +0.56874% +20.7168%

13417400000

113036

19098000

161

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

4521.11

0.0380885

 +0.64524% +20.7002%

11857300000

99893

26083100

220

 Grafikon cijena Wrapped eETH (WEETH)

Bitcoin Cash BCH Kupi / prodaj

568.07

0.00478576

 -1.28683% +4.97527%

11310300000

95285

310239000

2614

 Grafikon cijena Bitcoin Cash (BCH)

Hedera HBAR Kupi / prodaj

0.259383

0.0000021852

 -1.46047% +7.03429%

10995600000

92634

339446000

2860

 Grafikon cijena Hedera (HBAR)

Ethena USDe USDE Kupi / prodaj

1.001

0.00000843302

 +0.01795% -0.00660269%

10175300000

85722

373072000

3143

Avalanche AVAX Kupi / prodaj

23.86

0.000201011

 -1.29067% +11.6658%

10057100000

84727

587096000

4946

 Grafikon cijena Avalanche (AVAX)

WETH WETH Kupi / prodaj

4215.32

0.0355124

 +0.63671% +20.7071%

10016100000

84382

797653000

6720

 Grafikon cijena WETH (WETH)

Litecoin LTC Kupi / prodaj

123.77

0.00104271

 +1.23877% +12.4269%

9414800000

79316

791105000

6665

 Grafikon cijena Litecoin (LTC)

Toncoin TON Kupi / prodaj

3.32

0.0000279697

 -1.66319% -9.33529%

8501980000

71626

263691000

2221

 Grafikon cijena Toncoin (TON)

LEO Token LEO Kupi / prodaj

9.04

0.0000761584

 +0.69539% +0.829773%

8340380000

70264

2853600

24

USDS USDS Kupi / prodaj

0.999357

0.00000841918

 -0.0133% -0.0267199%

8038910000

67725

13243400

112

Shiba Inu SHIB Kupi / prodaj

0.00001347

0.000000000113479

 -1.93228% +10.6454%

7926970000

66782

271465000

2287

 Grafikon cijena Shiba Inu (SHIB)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000084246

 +0.0558% +0.1345%

6789740000

57201

2215860000

18668

Uniswap UNI Kupi / prodaj

11.05

0.0000930918

 +1.91807% +20.5245%

6651320000

56035

604297000

5091

 Grafikon cijena Uniswap (UNI)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

118782

1.00069

 +1.49029% +4.24607%

6350290000

53499

453253000

3818

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Polkadot DOT Kupi / prodaj

4.05

0.0000341196

 -0.67011% +12.2267%

6163330000

51924

277939000

2342

 Grafikon cijena Polkadot (DOT)

Cronos CRO Kupi / prodaj

0.159837

0.00000134656

 +0.97446% +20.2008%

5166810000

43528

33093200

279

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.19

0.0000100253

 -0.10644% +0.054895%

5123720000

43165

35316300

298

Ethena ENA Kupi / prodaj

0.771458

0.00000649923

 +6.01102% +33.1641%

5107360000

43027

1242040000

10464

 Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00001197

0.000000000100842

 -2.44702% +14.3211%

5029570000

42372

859916000

7244

 Grafikon cijena Pepe (PEPE)

Monero XMR Kupi / prodaj

266.65

0.00224642

 -1.41341% -10.2851%

4917120000

41425

102878000

867

 Grafikon cijena Monero (XMR)

Aave AAVE Kupi / prodaj

306.36

0.00258096

 +1.63496% +18.7129%

4657740000

39240

543637000

4580

 Grafikon cijena Aave (AAVE)

Dai DAI Kupi / prodaj

1

0.0000084246

 +0.00712% +0.0246164%

3817190000

32158

104478000

880

Bittensor TAO Kupi / prodaj

389.23

0.00327911

 +1.22004% +12.3064%

3725290000

31384

103595000

873

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

23.1

0.000194608

 +0.00301% +17.1956%

3530360000

29742

263223000

2218

 Grafikon cijena Ethereum Classic (ETC)

Aptos APT Kupi / prodaj

4.68

0.0000394271

 -2.06531% +10.9727%

3148610000

26526

471318000

3971

 Grafikon cijena Aptos (APT)

Internet Computer ICP Kupi / prodaj

5.64

0.0000475147

 +0.48728% +11.2092%

3024260000

25478

79801800

672

 Grafikon cijena Internet Computer (ICP)

OKB OKB Kupi / prodaj

46.42

0.00039107

 -1.02287% -0.710301%

2782390000

23441

7714940

65

Jito Staked SOL JITOSOL Kupi / prodaj

220.85

0.00186057

 +0.17227% +12.1912%

2735680000

23047

22292900

188

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

4218.04

0.0355353

 +0.7177% +21.0285%

2551740000

21497

64587400

544

 Grafikon cijena Binance-Peg WETH (WETH)

Kaspa KAS Kupi / prodaj

0.093536

0.000000788003

 -1.69394% +8.4909%

2465560000

20771

61587300

519

 Grafikon cijena Kaspa (KAS)

Pudgy Penguins PENGU Kupi / prodaj

0.038702

0.000000326049

 +2.64707% +12.2715%

2429400000

20467

714423000

6019

 Grafikon cijena Pudgy Penguins (PENGU)

Arbitrum ARB Kupi / prodaj

0.464679

0.00000391473

 +1.02159% +21.39%

2383180000

20077

354255000

2984

 Grafikon cijena Arbitrum (ARB)

Algorand ALGO Kupi / prodaj

0.263633

0.000002221

 -3.21663% +10.0159%

2287840000

19274

102423000

863

 Grafikon cijena Algorand (ALGO)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000084246

 0% 0%

2286840000

19266

?

?

USD1 USD1 Kupi / prodaj

1

0.0000084246

 +0.05292% +0.171917%

2202080000

18552

422325000

3558

POL (ex-MATIC) POL Kupi / prodaj

0.242819

0.00000204565

 -1.65533% +20.9419%

2193080000

18476

119312000

1005

 Grafikon cijena POL (ex-MATIC) (POL)

VeChain VET Kupi / prodaj

0.0251708

0.000000212054

 +0.63824% +8.80426%

2164230000

18233

45814500

386

 Grafikon cijena VeChain (VET)

Cosmos Hub ATOM Kupi / prodaj

4.66

0.0000392586

 -1.57003% +10.1344%

2156530000

18168

105630000

890

 Grafikon cijena Cosmos Hub (ATOM)

Bonk BONK Kupi / prodaj

0.00002681

0.000000000225864

 -1.2003% +5.17554%

2066010000

17405

567101000

4778

 Grafikon cijena Bonk (BONK)

Render RENDER Kupi / prodaj

3.9

0.0000328559

 -1.47002% +10.901%

2017480000

16996

81507200

687

 Grafikon cijena Render (RENDER)

Gate GT Kupi / prodaj

16.82

0.000141702

 -1.4909% -1.04885%

2008600000

16922

10951400

92

 Grafikon cijena Gate (GT)

Rocket Pool ETH RETH Kupi / prodaj

4794.35

0.0403905

 +0.63907% +20.6993%

1979070000

16673

8275800

70

 Grafikon cijena Rocket Pool ETH (RETH)

Fasttoken FTN Kupi / prodaj

4.56

0.0000384162

 -0.27535% -0.352869%

1968140000

16581

50802200

428

Worldcoin WLD Kupi / prodaj

1.059

0.00000892165

 -1.15703% +9.65035%

1957630000

16492

191374000

1612

 Grafikon cijena Worldcoin (WLD)

Story IP Kupi / prodaj

6.6

0.0000556024

 +1.88845% +7.18116%

1950750000

16434

61686000

520

 Grafikon cijena Story (IP)

sUSDS SUSDS Kupi / prodaj

1.063

0.00000895535

 +0.01816% +0.0884981%

1923240000

16203

18757000

158

Kelp DAO Restaked ETH RSETH Kupi / prodaj

4424.03

0.0372707

 +0.61247% +20.945%

1883550000

15868

2925150

25

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Kupi / prodaj

9.34

0.0000786858

 -2.23235% +6.49244%

1868090000

15738

332095000

2798

 Grafikon cijena Official Trump (TRUMP)

Binance Staked SOL BNSOL Kupi / prodaj

192.73

0.00162367

 +0.17121% +11.9034%

1865290000

15714

6570480

55

 Grafikon cijena Binance Staked SOL (BNSOL)

Artificial Superintelligence Alliance FET Kupi / prodaj

0.709108

0.00000597395

 -0.2857% +12.569%

1842210000

15520

83857700

706

 Grafikon cijena Artificial Superintelligence Alliance (FET)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

5.13

0.0000432182

 -0.10267% +5.88355%

1797200000

15141

46206700

389

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Filecoin FIL Kupi / prodaj

2.6

0.000021904

 -0.45341% +11.5277%

1776790000

14969

209475000

1765

 Grafikon cijena Filecoin (FIL)

SPX6900 SPX Kupi / prodaj

1.89

0.0000159225

 -0.55646% +13.3446%

1754820000

14784

72217700

608

 Grafikon cijena SPX6900 (SPX)

Quant QNT Kupi / prodaj

113.31

0.000954591

 -1.77927% +3.27377%

1648040000

13884

16985100

143

 Grafikon cijena Quant (QNT)

Lombard Staked BTC LBTC Kupi / prodaj

118569

0.998896

 +1.37749% +4.07845%

1618650000

13636

10850600

91

 Grafikon cijena Lombard Staked BTC (LBTC)

Flare FLR Kupi / prodaj

0.02256

0.000000190059

 -2.38537% -1.30294%

1616330000

13617

8485060

71

 Grafikon cijena Flare (FLR)

StakeWise Staked ETH OSETH Kupi / prodaj

4434.55

0.0373593

 +0.55413% +20.8799%

1589870000

13394

41223

?

 Grafikon cijena StakeWise Staked ETH (OSETH)

Jupiter JUP Kupi / prodaj

0.517505

0.00000435977

 -0.80689% +13.7555%

1578200000

13296

99511400

838

 Grafikon cijena Jupiter (JUP)

Mantle Staked Ether METH Kupi / prodaj

4501.72

0.0379252

 +0.47901% +19.9427%

1524540000

12844

8294790

70

 Grafikon cijena Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Kupi / prodaj

4504.58

0.0379493

 +0.37104% +19.3901%

1518220000

12790

1827370

15

 Grafikon cijena Liquid Staked ETH (LSETH)

KuCoin KCS Kupi / prodaj

11.83

0.000099663

 +4.33933% +11.6635%

1507600000

12701

6394190

54

 Grafikon cijena KuCoin (KCS)

XDC Network XDC Kupi / prodaj

0.089958

0.00000075786

 -2.16007% -2.27734%

1459540000

12296

43294300

365

 Grafikon cijena XDC Network (XDC)

USDtb USDTB Kupi / prodaj

1

0.0000084246

 +0.01011% +0.0090676%

1457660000

12280

25360600

214

HASH HASH Kupi / prodaj

0.0294008

0.00000024769

 -1.66838% +15.3112%

1406800000

11852

1052.31

?

 Grafikon cijena HASH (HASH)

Injective INJ Kupi / prodaj

14.21

0.000119714

 -2.28284% +11.8773%

1388030000

11694

109420000

922

 Grafikon cijena Injective (INJ)

Optimism OP Kupi / prodaj

0.780612

0.00000657634

 -0.49059% +20.1318%

1368170000

11526

236248000

1990

 Grafikon cijena Optimism (OP)

USDT0 USDT0 Kupi / prodaj

0.999769

0.00000842265

 -0.02698% -0.0954745%

1363260000

11485

315818000

2661

NEXO NEXO Kupi / prodaj

1.36

0.0000114575

 +0.2579% +4.35265%

1356090000

11425

12546300

106

 Grafikon cijena NEXO (NEXO)

Curve DAO CRV Kupi / prodaj

0.974398

0.00000820891

 -1.60934% +6.34421%

1349190000

11366

196802000

1658

 Grafikon cijena Curve DAO (CRV)

Stacks STX Kupi / prodaj

0.746034

0.00000628504

 -0.54031% +8.81506%

1335970000

11255

35467800

299

 Grafikon cijena Stacks (STX)

Celestia TIA Kupi / prodaj

1.79

0.00001508

 -1.51679% +8.81605%

1324050000

11155

109597000

923

 Grafikon cijena Celestia (TIA)

First Digital USD FDUSD Kupi / prodaj

1.004

0.0000084583

 +0.39916% +0.651801%

1305700000

11000

5959810000

50209

Renzo Restaked ETH EZETH Kupi / prodaj

4442.13

0.0374232

 +0.4686% +20.4498%

1282080000

10801

9588740

81

 Grafikon cijena Renzo Restaked ETH (EZETH)

Falcon Finance USDF Kupi / prodaj

0.999835

0.00000842321

 -0.00577% +0.0275712%

1274120000

10734

9977690

84

Tether Gold XAUT Kupi / prodaj

3386.69

0.0285315

 +0.05548% +0.885943%

1271850000

10715

16505000

139

Polygon Bridged USDT (Polygon) USDT Kupi / prodaj

0.99987

0.0000084235

 -0.00157% +0.0277154%

1226800000

10335

26201400

221

Lido DAO LDO Kupi / prodaj

1.35

0.0000113732

 +14.7503% +49.4872%

1209370000

10188

391743000

3300

 Grafikon cijena Lido DAO (LDO)

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

118312

0.996731

 +1.23574% +4.08801%

1193920000

10058

2090160

18

 Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

FLOKI FLOKI Kupi / prodaj

0.000117

0.000000000985678

 -2.19745% +9.45385%

1127220000

9496

134568000

1134

 Grafikon cijena FLOKI (FLOKI)

Immutable IMX Kupi / prodaj

0.589247

0.00000496417

 +2.71918% +19.2576%

1123170000

9462

53905500

454

 Grafikon cijena Immutable (IMX)

Aerodrome Finance AERO Kupi / prodaj

1.26

0.000010615

 +12.865% +64.3661%

1098310000

9253

234455000

1975

 Grafikon cijena Aerodrome Finance (AERO)

Jupiter Staked SOL JUPSOL Kupi / prodaj

204.24

0.00172064

 +0.23781% +11.8072%

1089090000

9175

3389200

29

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Wrapped BNB WBNB Kupi / prodaj

801.93

0.00675594

 -0.7795% +7.03589%

1078150000

9083

457296000

3853

 Grafikon cijena Wrapped BNB (WBNB)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada