Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91683

1

 +1.18448% -1.41536%

1830890000000

19978100

28397800000

309867

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3146.18

0.0343301

 +1.69653% -1.44151%

379696000000

4143120

14670600000

160080

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998582

0.0000108962

 -0.03253% -0.0981342%

186707000000

2037280

50287100000

548716

XRP XRP Kupi / prodaj

2.08

0.0000226963

 -0.44886% -2.85479%

126402000000

1379260

2676080000

29200

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

904.36

0.00986808

 -0.99906% +0.526245%

124532000000

1358850

1225860000

13376

Solana SOL Kupi / prodaj

142.48

0.00155469

 +4.67349% +4.16441%

80459900000

877952

4987100000

54418

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999543

0.0000109067

 -0.08812% -0.025691%

74573500000

813722

6882450000

75099

TRON TRX Kupi / prodaj

0.298767

0.00000326005

 -0.27647% +1.56648%

28298700000

308786

543903000

5935

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3146.38

0.0343323

 +1.76392% -1.35961%

28067900000

306268

12683800

138

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.140188

0.00000152969

 +0.93495% -7.71028%

23592900000

257438

1027760000

11215

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.396976

0.00000433167

 +1.79307% -1.77162%

14571600000

159001

476274000

5197

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

647.12

0.00706116

 -0.12381% -0.484792%

12928800000

141075

690913000

7539

Wrapped stETH WSTETH Kupi / prodaj

3851.04

0.0420213

 +1.72821% -1.35729%

12594600000

137428

11237600

123

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3419.25

0.0373097

 +1.66262% -1.18259%

11504200000

125530

4042960

44

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

91494

0.998352

 +1.27467% -1.28396%

11438200000

124810

109215000

1192

 Grafikon cijena Wrapped Bitcoin (WBTC)

Monero XMR Kupi / prodaj

574.99

0.0062741

 +19.1297% +36.1061%

10627000000

115958

329086000

3591

 Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

3414.76

0.0372607

 +1.70387% -1.35254%

10061100000

109783

3826580

42

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999737

0.0000109088

 +0.00762% +0.00676059%

9782560000

106744

5803780

63

Chainlink LINK Kupi / prodaj

13.34

0.000145562

 +0.94725% -2.44707%

9451700000

103134

306226000

3341

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998516

0.0000108955

 -0.03085% -0.0746473%

8971450000

97893

1045930000

11413

LEO Token LEO Kupi / prodaj

9.03

0.0000985324

 -0.45046% +0.227818%

8316420000

90746

1171890

13

WETH WETH Kupi / prodaj

3145.45

0.0343221

 +1.7071% -1.41604%

7995060000

87239

130093000

1420

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.225661

0.00000246234

 -0.6611% -3.73283%

7317250000

79843

114633000

1251

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91603

0.999542

 +1.0827% -1.41725%

6987100000

76241

226285000

2469

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

410.91

0.00448371

 +9.13403% -18.9334%

6776980000

73948

550908000

6011

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.998267

0.0000108928

 -0.08555% -0.0948786%

6348600000

69274

72247300

788

Litecoin LTC Kupi / prodaj

79.11

0.000863222

 -2.95013% -3.93339%

6070750000

66242

464015000

5063

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.97

0.000152436

 +1.8793% -2.94976%

6015730000

65642

275349000

3005

 Grafikon cijena Avalanche (AVAX)

Hyperliquid HYPE Kupi / prodaj

24.9

0.000271701

 +2.97051% -6.10813%

5942480000

64842

116379000

1270

 Grafikon cijena Hyperliquid (HYPE)

Canton CC Kupi / prodaj

0.149452

0.00000163077

 +15.2629% +3.03698%

5565980000

60734

21328100

233

 Grafikon cijena Canton (CC)

Shiba Inu SHIB Kupi / prodaj

0.00000863

0.0000000000941677

 -0.28921% -3.74345%

5091410000

55556

105861000

1155

 Grafikon cijena Shiba Inu (SHIB)

Hedera HBAR Kupi / prodaj

0.118246

0.00000129026

 +0.85402% -7.31239%

5067790000

55298

135474000

1478

 Grafikon cijena Hedera (HBAR)

USDT0 USDT0 Kupi / prodaj

0.998301

0.0000108931

 -0.03338% -0.0972503%

4719160000

51494

139428000

1521

World Liberty Financial WLFI Kupi / prodaj

0.168291

0.00000183634

 +0.0042% -2.99051%

4588160000

50064

80273400

876

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.082

0.0000118064

 +0.13265% +0.0849222%

4526410000

49391

1461740

16

Dai DAI Kupi / prodaj

0.999347

0.0000109045

 -0.04027% -0.00953813%

4264430000

46532

98743900

1077

Toncoin TON Kupi / prodaj

1.76

0.0000192045

 +1.35146% -5.36999%

4263250000

46519

74623900

814

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.10118

0.00000110404

 -0.19841% -6.46034%

3909060000

42654

12050000

131

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000132031

 -0.0331% +0.0715941%

3704920000

40427

17426300

190

PayPal USD PYUSD Kupi / prodaj

0.999629

0.0000109076

 -0.00093% -0.0214146%

3681240000

40169

38561100

421

Uniswap UNI Kupi / prodaj

5.51

0.0000601233

 -0.11294% -7.44139%

3502680000

38220

206395000

2252

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.11

0.0000230236

 +0.78732% -1.82243%

3501710000

38210

104079000

1136

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.99932

0.0000109043

 -0.03622% -0.0918069%

3431950000

37448

644266000

7030

MemeCore M Kupi / prodaj

1.64

0.0000178951

 -7.2609% +4.17048%

2814820000

30714

8018610

87

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

287.14

0.00313318

 +2.90802% +7.54998%

2755930000

30072

132202000

1443

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

168.95

0.00184353

 +2.22498% +1.25337%

2568180000

28023

210899000

2301

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.00000592

0.0000000000645971

 -0.55711% -16.6293%

2490200000

27172

451747000

4929

 Grafikon cijena Pepe (PEPE)

Tether Gold XAUT Kupi / prodaj

4559.09

0.0497473

 +1.2289% +3.74472%

2374600000

25911

112142000

1224

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

111.73

0.00121916

 +1.38882% -2.7117%

2347090000

25611

11533300

126

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.996286

0.0000108711

 -0.14535% -0.22186%

2163640000

23609

1145020

12

Jito Staked SOL JITOSOL Kupi / prodaj

178.65

0.00194937

 +4.68956% +4.19742%

2068280000

22568

15344100

167

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.55

0.000136941

 +0.01547% -3.43406%

1946910000

21244

47201800

515

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3147.65

0.0343461

 +1.72555% -1.37108%

1905470000

20792

38401200

419

 Grafikon cijena Binance-Peg WETH (WETH)

Ethena ENA Kupi / prodaj

0.231539

0.00000252648

 +1.50854% -6.80508%

1846350000

20147

114603000

1251

 Grafikon cijena Ethena (ENA)

PAX Gold PAXG Kupi / prodaj

4568.25

0.0498472

 +1.10997% +3.66558%

1747920000

19073

144026000

1572

 Grafikon cijena PAX Gold (PAXG)

Internet Computer ICP Kupi / prodaj

3.19

0.0000348082

 -0.01372% -2.86833%

1742710000

19016

52870000

577

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000109117

 0% 0%

1732320000

18903

?

?

POL (ex-MATIC) POL Kupi / prodaj

0.159314

0.00000173838

 -11.3557% +29.8107%

1689770000

18438

354877000

3872

 Grafikon cijena POL (ex-MATIC) (POL)

Wrapped SOL SOL Kupi / prodaj

142.48

0.00155469

 +4.69596% +4.16108%

1673100000

18256

581145000

6341

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.84

0.0000528125

 +2.24287% +1.68126%

1600920000

17469

22798600

249

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000171

0.000000000018659

 -0.23756% +1.26462%

1585980000

17306

7529720

82

 Grafikon cijena HTX DAO (HTX)

Worldcoin WLD Kupi / prodaj

0.580022

0.00000632901

 +1.33223% -3.69991%

1575140000

17187

67114100

732

 Grafikon cijena Worldcoin (WLD)

Binance Staked SOL BNSOL Kupi / prodaj

155.55

0.00169731

 +4.65204% +4.17245%

1574570000

17181

2423720

26

 Grafikon cijena Binance Staked SOL (BNSOL)

Global Dollar USDG Kupi / prodaj

0.99954

0.0000109067

 -0.01132% -0.0067136%

1533390000

16732

11717000

128

KuCoin KCS Kupi / prodaj

10.98

0.00011981

 +1.55782% -2.20293%

1450580000

15828

1692140

18

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000125484

 +0.01483% +0.0746209%

1391000000

15178

9447640

103

Ripple USD RLUSD Kupi / prodaj

0.999219

0.0000109031

 -0.04283% -0.0543364%

1384490000

15107

72329600

789

Aptos APT Kupi / prodaj

1.79

0.0000195319

 -1.47208% -7.95067%

1343570000

14661

91668000

1000

 Grafikon cijena Aptos (APT)

Render RENDER Kupi / prodaj

2.59

0.0000282612

 +11.4304% +24.1519%

1342060000

14644

297220000

3243

 Grafikon cijena Render (RENDER)

Wrapped BNB WBNB Kupi / prodaj

904.21

0.00986644

 -0.85475% +0.455717%

1321880000

14424

402184000

4388

Provenance Blockchain HASH Kupi / prodaj

0.0247614

0.000000270188

 +3.11982% -11.324%

1320880000

14413

15499

?

 Grafikon cijena Provenance Blockchain (HASH)

Rocket Pool ETH RETH Kupi / prodaj

3632.08

0.0396321

 +1.72341% -1.385%

1306820000

14260

988682

11

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999669

0.0000109081

 -0.00579% -0.000161749%

1288560000

14060

147705000

1612

Cosmos Hub ATOM Kupi / prodaj

2.61

0.0000284795

 +0.4523% +11.1993%

1274600000

13908

52068700

568

 Grafikon cijena Cosmos Hub (ATOM)

Kaspa KAS Kupi / prodaj

0.0471155

0.000000514109

 +0.43038% -8.0523%

1261600000

13766

16596200

181

 Grafikon cijena Kaspa (KAS)

Arbitrum ARB Kupi / prodaj

0.20805

0.00000227017

 +0.51501% -4.36639%

1190110000

12986

75196300

821

 Grafikon cijena Arbitrum (ARB)

Gate GT Kupi / prodaj

10.31

0.000112499

 +0.34756% -2.39105%

1187420000

12957

2774660

30

 Grafikon cijena Gate (GT)

Midnight NIGHT Kupi / prodaj

0.0712

0.000000776911

 +1.63472% -19.2624%

1182310000

12901

23446000

256

 Grafikon cijena Midnight (NIGHT)

Algorand ALGO Kupi / prodaj

0.132654

0.00000144748

 -1.12263% -3.66981%

1175330000

12825

28776200

314

 Grafikon cijena Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3338.52

0.0364288

 +1.73234% -1.29164%

1148030000

12527

99453

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Kupi / prodaj

1.49

0.0000162584

 +0.06727% -2.1644%

1093810000

11935

105820000

1155

 Grafikon cijena Filecoin (FIL)

Official Trump TRUMP Kupi / prodaj

5.45

0.0000594686

 +0.96674% -0.793779%

1090830000

11903

281913000

3076

Quant QNT Kupi / prodaj

74.54

0.000813356

 -0.42845% -5.62%

1085660000

11846

13659400

149

 Grafikon cijena Quant (QNT)

MYX Finance MYX Kupi / prodaj

5.56

0.0000606689

 +11.0561% -5.48848%

1064180000

11612

27202300

297

 Grafikon cijena MYX Finance (MYX)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3844.17

0.0419463

 +1.87052% -1.32484%

1019920000

11129

438.29

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

VeChain VET Kupi / prodaj

0.0116737

0.00000012738

 -0.11381% -4.51373%

1004710000

10963

15511300

169

 Grafikon cijena VeChain (VET)

Lombard Staked BTC LBTC Kupi / prodaj

91757

1.00122

 +1.11805% -1.36293%

998277000

10893

1501420

16

 Grafikon cijena Lombard Staked BTC (LBTC)

Function FBTC FBTC Kupi / prodaj

91731

1.00094

 +1.5993% -0.445612%

996772000

10876

22953

?

Solv Protocol BTC SOLVBTC Kupi / prodaj

91644

0.999989

 +1.13994% -1.18893%

968758000

10571

165238

2

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.963644

0.000010515

 -0.58166% +1.13215%

964921000

10529

7525400

82

 Grafikon cijena NEXO (NEXO)

Bonk BONK Kupi / prodaj

0.00001065

0.000000000116209

 +0.77522% -8.98313%

936853000

10223

109437000

1194

 Grafikon cijena Bonk (BONK)

USDD USDD Kupi / prodaj

0.998389

0.0000108941

 -0.04756% -0.108114%

929492000

10142

3753540

41

Flare FLR Kupi / prodaj

0.0111604

0.000000121779

 -1.22697% -6.59098%

923226000

10074

3450000

38

 Grafikon cijena Flare (FLR)

XDC Network XDC Kupi / prodaj

0.0473854

0.000000517054

 -2.57284% -9.1483%

905419000

9880

19443800

212

 Grafikon cijena XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.0000111517

 0% +0.0814968%

872894000

9525

?

?

Story IP Kupi / prodaj

2.54

0.0000277156

 +26.7287% +15.1254%

863704000

9424

131727000

1437

 Grafikon cijena Story (IP)

Mantle Staked Ether METH Kupi / prodaj

3412.2

0.0372328

 +1.90641% -1.4317%

859231000

9376

1041100

11

 Grafikon cijena Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Kupi / prodaj

3316.36

0.036187

 +1.5482% -2.80638%

851003000

9286

4036.67

?

 Grafikon cijena Liquid Staked ETH (LSETH)

USDtb USDTB Kupi / prodaj

0.997276

0.0000108819

 -0.29195% -0.208189%

847833000

9251

258028

3

OUSG OUSG Kupi / prodaj

113.92

0.00124306

 0% +0.0657216%

824886000

9001

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada