Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87280

1

 -2.63378% -3.28624%

1739830000000

19938000

50745900000

581535

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2957.11

0.0338877

 -6.3292% -4.81405%

356787000000

4088690

29913000000

342795

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999992

0.0000114597

 -0.00699% -0.00511694%

186306000000

2135020

88526700000

1014490

BNB BNB Kupi / prodaj

865.76

0.00992139

 -2.47684% -2.38237%

119221000000

1366240

1865670000

21380

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.92

0.0000220027

 -3.43949% -6.76231%

116113000000

1330620

3830000000

43891

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

1

0.0000114597

 +0.01927% +0.0182314%

78318700000

897512

13351000000

152999

Solana SOL Kupi / prodaj

128.62

0.00147395

 -2.74157% -3.00789%

72322400000

828796

5968110000

68393

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.279818

0.00000320664

 -0.71712% -0.310162%

26494800000

303624

663953000

7609

Lido Staked Ether STETH Kupi / prodaj

2956.04

0.0338755

 -6.31549% -4.85604%

25899800000

296805

37500700

430

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.131626

0.0000015084

 -3.75997% -6.08893%

20029300000

229531

1376540000

15775

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.388067

0.00000444715

 -3.71639% -9.1974%

14222700000

162989

702078000

8046

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3612.92

0.0414031

 -6.30455% -4.75496%

11413200000

130793

57870600

663

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87038

0.997433

 -2.78578% -3.33225%

10862200000

124479

281640000

3228

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

542.97

0.0062223

 -3.79277% -5.08076%

10833200000

124146

345992000

3965

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3209.81

0.0367836

 -6.22914% -4.85577%

10480500000

120104

15394700

176

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999816

0.0000114576

 +0.03276% +0.00138843%

9905420000

113514

21497600

246

Chainlink LINK Kupi / prodaj

12.95

0.000148404

 -4.87582% -5.61708%

9024610000

103420

715068000

8194

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000114597

 +0.00301% +0.0859026%

8985130000

102967

1306390000

14971

Wrapped eETH WEETH Kupi / prodaj

3205.73

0.0367368

 -6.24747% -4.68897%

8730600000

100050

25171700

288

 Grafikon cijena Wrapped eETH (WEETH)

LEO Token LEO Kupi / prodaj

9.23

0.000105773

 +0.04596% -2.55034%

8507660000

97496

447600

5

 Grafikon cijena LEO Token (LEO)

Monero XMR Kupi / prodaj

418.33

0.00479395

 +0.55434% +12.0427%

7718550000

88453

157680000

1807

 Grafikon cijena Monero (XMR)

WETH WETH Kupi / prodaj

2958.17

0.0338999

 -6.25334% -4.77944%

7662520000

87810

199275000

2284

 Grafikon cijena WETH (WETH)

Hyperliquid HYPE Kupi / prodaj

27.29

0.000312736

 -7.02475% -1.81404%

7380700000

84581

394097000

4516

 Grafikon cijena Hyperliquid (HYPE)

Stellar XLM Kupi / prodaj

0.22323

0.00000255816

 -3.43539% -6.56027%

7221900000

82761

144912000

1661

 Grafikon cijena Stellar (XLM)

Zcash ZEC Kupi / prodaj

394.87

0.00452511

 -3.86838% -3.7011%

6487320000

74343

1001290000

11475

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.99908

0.0000114492

 -0.01784% -0.0444182%

6464240000

74079

120446000

1380

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87307

1.00052

 -2.67996% -3.15718%

6368860000

72985

452352000

5184

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

79

0.00090532

 -2.52405% -5.09324%

6048740000

69317

511402000

5861

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.36

0.000141642

 -6.50275% -8.89345%

5306370000

60810

409838000

4697

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.116002

0.00000132935

 -2.23955% -12.7965%

4926320000

56454

127920000

1466

 Grafikon cijena Hedera (HBAR)

USDT0 USDT0 Kupi / prodaj

0.999803

0.0000114575

 -0.02615% -0.0264525%

4850300000

55583

341959000

3919

sUSDS SUSDS Kupi / prodaj

1.08

0.0000123765

 -0.15664% +0.0195611%

4701270000

53875

909064

10

Shiba Inu SHIB Kupi / prodaj

0.00000796

0.0000000000912195

 -3.06659% -6.48894%

4691000000

53758

126667000

1452

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999628

0.0000114555

 +0.00533% -0.0893954%

4355660000

49915

112246000

1286

PayPal USD PYUSD Kupi / prodaj

0.999704

0.0000114563

 -0.01279% -0.00358532%

3871850000

44370

85996600

985

Toncoin TON Kupi / prodaj

1.53

0.0000175334

 -2.63012% -5.25051%

3754560000

43026

130536000

1496

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.133522

0.00000153013

 -4.63406% -10.2916%

3637540000

41685

94847600

1087

 Grafikon cijena World Liberty Financial (WLFI)

Cronos CRO Kupi / prodaj

0.095612

0.00000109569

 -1.53016% -7.57718%

3574140000

40959

34883100

400

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138663

 -0.01866% +0.106954%

3450680000

39544

43510100

499

Uniswap UNI Kupi / prodaj

5.15

0.0000590177

 -4.55259% -5.81259%

3244070000

37176

327828000

3757

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

1.92

0.0000220027

 -3.53234% -8.3613%

3167200000

36295

205919000

2360

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.68

0.0000192524

 -0.16705% +26.3969%

2870500000

32895

14835400

170

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

188.07

0.00215523

 -3.81164% +0.0281816%

2853240000

32697

401912000

4606

USD1 USD1 Kupi / prodaj

0.999358

0.0000114524

 -0.01069% +0.0393769%

2739300000

31392

747781000

8569

Canton CC Kupi / prodaj

0.073549

0.000000842853

 +3.13929% +0.589803%

2661770000

30503

12795200

147

Bittensor TAO Kupi / prodaj

263.63

0.00302113

 -5.86313% -12.893%

2530300000

28997

133047000

1525

 Grafikon cijena Bittensor (TAO)

OKB OKB Kupi / prodaj

108.62

0.00124476

 -1.44934% -2.87964%

2280480000

26134

30109000

345

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4280.74

0.0490562

 -1.33519% +1.80259%

2225870000

25508

137308000

1574

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.998232

0.0000114395

 -0.14654% -0.0615161%

2216600000

25402

4393080

50

Ethereum Classic ETC Kupi / prodaj

12.51

0.000143361

 -4.74245% -6.2421%

1935040000

22175

75838200

869

 Grafikon cijena Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114597

 0% 0%

1840580000

21093

?

?

Jito Staked SOL JITOSOL Kupi / prodaj

160.61

0.00184055

 -2.68428% -2.6751%

1801190000

20641

18200800

209

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

2958.07

0.0338987

 -6.25389% -4.75837%

1788870000

20500

94326500

1081

 Grafikon cijena Binance-Peg WETH (WETH)

Pepe PEPE Kupi / prodaj

0.00000408

0.0000000000467557

 -5.38901% -10.903%

1718250000

19691

363564000

4166

 Grafikon cijena Pepe (PEPE)

Ethena ENA Kupi / prodaj

0.223092

0.00000255658

 -5.45898% -16.7516%

1710380000

19600

233172000

2672

 Grafikon cijena Ethena (ENA)

Internet Computer ICP Kupi / prodaj

3.08

0.000035296

 -3.1084% -7.54082%

1672130000

19162

89108500

1021

 Grafikon cijena Internet Computer (ICP)

Provenance Blockchain HASH Kupi / prodaj

0.0310252

0.000000355541

 +13.9318% +23.5915%

1623760000

18608

79018

1

 Grafikon cijena Provenance Blockchain (HASH)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.56

0.0000522564

 -2.02584% -2.04053%

1618140000

18543

58707600

673

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

128.68

0.00147464

 -2.86424% -2.90889%

1609840000

18448

780780000

8948

 Grafikon cijena Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130641

 +0.01142% +0.103451%

1605910000

18403

7555150

87

HTX DAO HTX Kupi / prodaj

0.00000164

0.000000000018794

 -0.78091% +1.75998%

1526150000

17489

16023400

184

 Grafikon cijena HTX DAO (HTX)

PAX Gold PAXG Kupi / prodaj

4289.14

0.0491524

 -1.52345% +1.86032%

1472640000

16876

192134000

2202

 Grafikon cijena PAX Gold (PAXG)

Global Dollar USDG Kupi / prodaj

0.999821

0.0000114577

 +0.01045% +0.00797392%

1429570000

16383

44553200

511

KuCoin KCS Kupi / prodaj

10.34

0.000118494

 -3.52363% +0.906906%

1341650000

15375

8151840

93

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000127203

 +0.07785% +0.149014%

1334320000

15291

387224

4

Worldcoin WLD Kupi / prodaj

0.538434

0.00000617031

 -7.09756% -9.29418%

1326710000

15204

133096000

1525

 Grafikon cijena Worldcoin (WLD)

Ripple USD RLUSD Kupi / prodaj

0.999525

0.0000114543

 -0.00944% -0.0315699%

1316490000

15087

100525000

1152

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

1

0.0000114597

 +0.03145% +0.0184426%

1289020000

14772

291233000

3337

Rocket Pool ETH RETH Kupi / prodaj

3401.41

0.0389793

 -6.29607% -4.79694%

1238870000

14197

6332130

73

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Staked SOL BNSOL Kupi / prodaj

139.91

0.00160333

 -2.71064% -2.79769%

1211250000

13881

5606850

64

 Grafikon cijena Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Kupi / prodaj

0.113548

0.00000130123

 -5.27581% -7.11481%

1198480000

13734

90286200

1035

 Grafikon cijena POL (ex-MATIC) (POL)

Gate GT Kupi / prodaj

10.19

0.000116775

 -3.12042% -0.975324%

1194780000

13692

4485680

51

Aptos APT Kupi / prodaj

1.6

0.0000183356

 -2.57782% -8.68549%

1193270000

13675

144508000

1656

 Grafikon cijena Aptos (APT)

Kaspa KAS Kupi / prodaj

0.0434259

0.000000497649

 -2.14425% -13.8567%

1161620000

13312

29282200

336

 Grafikon cijena Kaspa (KAS)

Wrapped BNB WBNB Kupi / prodaj

865.91

0.00992311

 -2.41189% -2.33898%

1158560000

13277

642112000

7358

 Grafikon cijena Wrapped BNB (WBNB)

Arbitrum ARB Kupi / prodaj

0.199752

0.00000228911

 -5.62217% -6.07013%

1122680000

12866

159958000

1833

 Grafikon cijena Arbitrum (ARB)

Quant QNT Kupi / prodaj

75.98

0.000870711

 -1.34622% -12.2516%

1104990000

12663

16968200

194

 Grafikon cijena Quant (QNT)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3136.33

0.0359415

 -6.18885% -4.66348%

1085270000

12437

139332

2

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Kupi / prodaj

5.27

0.0000603928

 -3.7354% -6.79255%

1053290000

12070

202740000

2323

 Grafikon cijena Official Trump (TRUMP)

Algorand ALGO Kupi / prodaj

0.116526

0.00000133536

 -2.79229% -11.9439%

1028810000

11790

43996000

504

 Grafikon cijena Algorand (ALGO)

Cosmos Hub ATOM Kupi / prodaj

2.06

0.0000236071

 -3.52546% -6.72931%

996021000

11414

39574600

454

 Grafikon cijena Cosmos Hub (ATOM)

Function FBTC FBTC Kupi / prodaj

86271

0.988643

 -3.78512% -4.2932%

985020000

11288

135356

2

 Grafikon cijena Function FBTC (FBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3153.56

0.036139

 -6.63199% -5.3102%

978924000

11218

57431

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Kupi / prodaj

87336

1.00085

 -2.80918% -3.26061%

969250000

11107

6322160

72

 Grafikon cijena Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87050

0.997571

 -2.56212% -3.30819%

967430000

11086

73866

1

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Filecoin FIL Kupi / prodaj

1.28

0.0000146685

 -3.51202% -13.0204%

934661000

10711

131708000

1509

 Grafikon cijena Filecoin (FIL)

VeChain VET Kupi / prodaj

0.0108321

0.000000124134

 -3.35819% -12.5719%

931764000

10678

29698000

340

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.926432

0.0000106167

 -2.763% -3.5649%

926349000

10616

9551090

109

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0114571

0.000000131295

 -5.25887% -11.62%

921129000

10556

7902280

91

 Grafikon cijena Flare (FLR)

Midnight NIGHT Kupi / prodaj

0.055529

0.000000636348

 -9.71115% +20.83%

919216000

10534

1280730000

14677

 Grafikon cijena Midnight (NIGHT)

XDC Network XDC Kupi / prodaj

0.0491575

0.000000563332

 +4.5168% +2.04059%

910563000

10435

44236800

507

 Grafikon cijena XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.92

0.00012514

 +0.01016% +0.0724278%

870155000

9972

?

?

USDtb USDTB Kupi / prodaj

1.001

0.0000114712

 +0.07535% +0.11775%

851555000

9759

639252

7

OUSG OUSG Kupi / prodaj

113.64

0.00130229

 +0.01935% +0.0680101%

821195000

9411

?

?

USDD USDD Kupi / prodaj

0.999772

0.0000114571

 -0.01548% -0.0169886%

786394000

9012

5600530

64

WrappedM by M^0 WM Kupi / prodaj

0.999852

0.0000114617

 -0.00975% -0.00264781%

784506000

8993

5753240

66

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.017

0.0000116583

 +0.05567% +0.0854008%

763689000

8754

?

?

Render RENDER Kupi / prodaj

1.42

0.0000162781

 -6.00685% -12.9633%

735202000

8428

50496800

579

 Grafikon cijena Render (RENDER)

Bonk BONK Kupi / prodaj

0.00000875

0.000000000100305

 -4.34583% -6.86243%

724582000

8306

105952000

1215

 Grafikon cijena Bonk (BONK)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87003

0.997352

 -2.88044% -3.4753%

705529000

8088

171344000

1964

 Grafikon cijena Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada