Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

95359

1

 +4.59126% +2.80254%

1905090000000

19975600

69277600000

726401

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3336.71

0.0349866

 +7.65781% +2.29459%

403194000000

4227630

35863000000

376037

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.99928

0.0000104778

 +0.04529% -0.0281914%

186720000000

1957820

118891000000

1246620

XRP XRP Kupi / prodaj

2.18

0.0000228581

 +5.95769% -4.82808%

132301000000

1387220

4798330000

50312

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

950.22

0.00996341

 +5.36649% +4.47357%

131014000000

1373730

2921200000

30630

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

146.07

0.0015316

 +5.2665% +4.23142%

82557200000

865642

8293980000

86965

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999665

0.0000104819

 -0.01604% -0.0325135%

75002900000

786433

22172600000

232488

Lido Staked Ether STETH Kupi / prodaj

3339.02

0.0350109

 +7.71985% +2.38332%

29837000000

312852

27950300

293

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.304289

0.00000319058

 +1.84048% +3.41412%

28815200000

302138

745089000

7813

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.148312

0.00000155511

 +8.16844% -0.107862%

24939900000

261504

1937690000

20317

Cardano ADA Kupi / prodaj

0.422898

0.00000443424

 +9.20743% +2.17787%

15537500000

162917

868169000

9103

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

4087.4

0.0428579

 +7.69013% +3.08596%

13333200000

139804

23928000

251

 Grafikon cijena Wrapped stETH (WSTETH)

Monero XMR Kupi / prodaj

679.67

0.00712749

 +7.25384% +53.8444%

12532600000

131426

476485000

4997

 Grafikon cijena Monero (XMR)

Bitcoin Cash BCH Kupi / prodaj

617

0.00646947

 -0.99358% -2.58741%

12336500000

129353

796784000

8355

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3631.77

0.0380804

 +7.68951% +3.01958%

12230000000

128237

21016000

220

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

95034

0.996466

 +4.53324% +2.89415%

11875200000

124516

284292000

2981

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Kupi / prodaj

3624.02

0.0379992

 +7.63967% +2.33707%

10670900000

111888

7889180

83

 Grafikon cijena Wrapped eETH (WEETH)

Chainlink LINK Kupi / prodaj

14.15

0.000148368

 +7.79789% +2.28507%

10017800000

105041

645986000

6773

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999624

0.0000104814

 -0.01301% -0.00911347%

9696690000

101673

1924680

20

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999077

0.0000104757

 +0.04625% -0.0417507%

8973390000

94089

1349080000

14146

WETH WETH Kupi / prodaj

3338.09

0.0350011

 +7.63588% +2.87357%

8405040000

88130

106709000

1119

 Grafikon cijena WETH (WETH)

LEO Token LEO Kupi / prodaj

9.06

0.0000949974

 -0.22208% +1.18798%

8349610000

87549

701685

7

 Grafikon cijena LEO Token (LEO)

Stellar XLM Kupi / prodaj

0.242012

0.00000253758

 +9.75362% +0.730302%

7829410000

82094

243233000

2550

Coinbase Wrapped BTC CBBTC Kupi / prodaj

95303

0.999287

 +4.52929% +2.73285%

7294650000

76487

503925000

5284

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

414.03

0.00434126

 +3.96868% -17.1739%

6835520000

71673

761176000

7981

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999098

0.0000104759

 +0.00671% -0.0243535%

6411660000

67229

193682000

2031

Avalanche AVAX Kupi / prodaj

14.75

0.000154659

 +8.85517% +1.98498%

6350640000

66589

606088000

6355

 Grafikon cijena Avalanche (AVAX)

Hyperliquid HYPE Kupi / prodaj

25.81

0.000270627

 +7.00581% -6.77168%

6148430000

64469

238482000

2501

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

78.36

0.000821633

 +2.55877% -5.75413%

6010070000

63018

989305000

10373

 Grafikon cijena Litecoin (LTC)

Canton CC Kupi / prodaj

0.145648

0.00000152717

 +0.83585% +7.53439%

5447410000

57118

38471100

403

 Grafikon cijena Canton (CC)

Hedera HBAR Kupi / prodaj

0.124077

0.00000130099

 +7.31411% -1.3058%

5303080000

55605

228728000

2398

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000893

0.0000000000936343

 +5.81662% -0.726232%

5263430000

55189

194972000

2044

World Liberty Financial WLFI Kupi / prodaj

0.182934

0.00000191813

 +7.57661% +5.72797%

4982860000

52247

132643000

1391

 Grafikon cijena World Liberty Financial (WLFI)

USDT0 USDT0 Kupi / prodaj

0.999378

0.0000104788

 +0.02095% +0.00428101%

4762080000

49932

396574000

4158

sUSDS SUSDS Kupi / prodaj

1.082

0.0000113452

 -0.11117% -0.147018%

4366170000

45781

4072800

43

Dai DAI Kupi / prodaj

0.99961

0.0000104813

 -0.04833% -0.0886785%

4359630000

45712

103351000

1084

Toncoin TON Kupi / prodaj

1.79

0.0000187688

 +3.27107% -4.40346%

4336070000

45465

121032000

1269

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.104095

0.00000109147

 +4.74536% -2.32226%

4022800000

42181

20096500

211

 Grafikon cijena Cronos (CRO)

Polkadot DOT Kupi / prodaj

2.28

0.0000239066

 +9.88226% +4.24964%

3768470000

39514

333513000

3497

 Grafikon cijena Polkadot (DOT)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000126873

 -0.03334% +0.0160658%

3748780000

39307

133790000

1403

Uniswap UNI Kupi / prodaj

5.78

0.0000606054

 +7.44524% -3.83971%

3664130000

38420

347714000

3646

 Grafikon cijena Uniswap (UNI)

PayPal USD PYUSD Kupi / prodaj

0.999763

0.0000104829

 +0.0019% -0.0186332%

3626770000

38028

89558100

939

USD1 USD1 Kupi / prodaj

0.998966

0.0000104745

 -0.00421% -0.110467%

3455910000

36236

1780410000

18668

Bittensor TAO Kupi / prodaj

297.04

0.00311457

 +5.98345% +4.86542%

2849570000

29879

189527000

1987

 Grafikon cijena Bittensor (TAO)

Pepe PEPE Kupi / prodaj

0.0000067

0.000000000070252

 +16.4392% +1.94018%

2807670000

29439

1131710000

11866

 Grafikon cijena Pepe (PEPE)

MemeCore M Kupi / prodaj

1.59

0.0000166717

 -5.93874% -5.65823%

2738900000

28718

16045200

168

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

179.21

0.00187908

 +7.85584% +4.23672%

2720790000

28529

459419000

4817

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

117.33

0.00123025

 +5.52096% +3.63642%

2462180000

25817

53741300

563

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4610.86

0.0483466

 +0.62515% +3.04069%

2398070000

25145

126962000

1331

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.996639

0.0000104501

 -0.161% -0.0766979%

2163830000

22689

1304420

14

Jito Staked SOL JITOSOL Kupi / prodaj

183.17

0.0019206

 +5.20299% +4.29162%

2121560000

22245

6929290

73

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

13.37

0.000140189

 +8.45403% +1.81704%

2072970000

21736

96930200

1016

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3336.55

0.034985

 +7.69749% +2.16721%

2022670000

21208

91129700

956

 Grafikon cijena Binance-Peg WETH (WETH)

Internet Computer ICP Kupi / prodaj

3.57

0.0000374328

 +13.5526% +7.74671%

1950200000

20449

273585000

2869

 Grafikon cijena Internet Computer (ICP)

Ethena ENA Kupi / prodaj

0.243757

0.00000255588

 +13.5142% -3.74213%

1939790000

20339

352637000

3698

 Grafikon cijena Ethena (ENA)

PAX Gold PAXG Kupi / prodaj

4618.92

0.0484311

 +0.50103% +3.14603%

1766440000

18522

226802000

2378

 Grafikon cijena PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000104854

 0% 0%

1735480000

18197

?

?

Worldcoin WLD Kupi / prodaj

0.617632

0.0000064761

 +10.2647% -0.963777%

1685020000

17668

148742000

1560

Wrapped SOL SOL Kupi / prodaj

146.05

0.00153139

 +5.21352% +5.12412%

1680730000

17623

825267000

8653

 Grafikon cijena Wrapped SOL (SOL)

POL (ex-MATIC) POL Kupi / prodaj

0.158773

0.00000166479

 +4.12418% +25.7503%

1680240000

17618

218308000

2289

 Grafikon cijena POL (ex-MATIC) (POL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.94

0.0000517977

 +3.46391% +2.38615%

1628880000

17079

33686200

353

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance Staked SOL BNSOL Kupi / prodaj

159.43

0.00167168

 +5.12297% +5.14264%

1622770000

17015

2914090

31

 Grafikon cijena Binance Staked SOL (BNSOL)

HTX DAO HTX Kupi / prodaj

0.00000172

0.0000000000180348

 +1.0915% +2.25656%

1596300000

16738

13436400

141

 Grafikon cijena HTX DAO (HTX)

KuCoin KCS Kupi / prodaj

11.6

0.00012163

 +3.83616% +0.0890564%

1533200000

16076

3050960

32

Global Dollar USDG Kupi / prodaj

0.999694

0.0000104822

 +0.01276% -0.00411758%

1523920000

15979

36613500

384

Aptos APT Kupi / prodaj

1.96

0.0000205513

 +9.56628% +1.57042%

1491870000

15643

197632000

2072

 Grafikon cijena Aptos (APT)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000120582

 +0.05746% +0.0958069%

1404530000

14727

27857200

292

Rocket Pool ETH RETH Kupi / prodaj

3854.66

0.0404175

 +7.62536% +2.37639%

1388330000

14557

635551

7

 Grafikon cijena Rocket Pool ETH (RETH)

Ripple USD RLUSD Kupi / prodaj

0.999453

0.0000104796

 -0.0346% -0.0358302%

1384700000

14519

131093000

1375

Wrapped BNB WBNB Kupi / prodaj

950.23

0.00996351

 +5.41829% +4.36525%

1383500000

14507

577900000

6059

 Grafikon cijena Wrapped BNB (WBNB)

Story IP Kupi / prodaj

3.85

0.0000403687

 +31.1918% +79.1354%

1342150000

14073

674188000

7069

 Grafikon cijena Story (IP)

Provenance Blockchain HASH Kupi / prodaj

0.0244626

0.000000256499

 +0.6922% -15.913%

1304390000

13677

20919

?

 Grafikon cijena Provenance Blockchain (HASH)

Kaspa KAS Kupi / prodaj

0.0486518

0.000000510132

 +3.71363% -3.97074%

1303520000

13668

24348400

255

 Grafikon cijena Kaspa (KAS)

Cosmos Hub ATOM Kupi / prodaj

2.65

0.0000277862

 +5.13679% +7.01885%

1292680000

13554

65970800

692

 Grafikon cijena Cosmos Hub (ATOM)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999564

0.0000104808

 -0.017% -0.0341766%

1288080000

13506

281081000

2947

Arbitrum ARB Kupi / prodaj

0.222965

0.00000233787

 +9.83242% +2.22342%

1275540000

13375

162515000

1704

 Grafikon cijena Arbitrum (ARB)

Render RENDER Kupi / prodaj

2.39

0.00002506

 +1.36047% +3.1807%

1240190000

13004

176168000

1847

 Grafikon cijena Render (RENDER)

Gate GT Kupi / prodaj

10.76

0.000112823

 +4.51477% +1.96454%

1239660000

12998

6675050

70

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.139543

0.00000146316

 +7.34364% -0.468873%

1234100000

12940

59688400

626

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3546.24

0.0371836

 +7.77801% +3.02325%

1230000000

12897

768040

8

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

MYX Finance MYX Kupi / prodaj

6.13

0.0000642753

 +4.07513% +25.4985%

1171980000

12289

34224200

359

 Grafikon cijena MYX Finance (MYX)

Filecoin FIL Kupi / prodaj

1.58

0.0000165669

 +7.15976% +0.716114%

1159630000

12159

207813000

2179

Midnight NIGHT Kupi / prodaj

0.069618

0.00000072997

 +4.9741% -11.2428%

1157980000

12142

30942600

324

 Grafikon cijena Midnight (NIGHT)

Official Trump TRUMP Kupi / prodaj

5.7

0.0000597666

 +6.27617% +4.75927%

1140020000

11954

298810000

3133

 Grafikon cijena Official Trump (TRUMP)

Quant QNT Kupi / prodaj

76.84

0.000805696

 +5.73563% -2.05209%

1117200000

11714

18003100

189

 Grafikon cijena Quant (QNT)

VeChain VET Kupi / prodaj

0.0122599

0.00000012855

 +7.91224% -2.04823%

1053710000

11048

28201600

296

 Grafikon cijena VeChain (VET)

Function FBTC FBTC Kupi / prodaj

95704

1.00349

 +5.04167% +3.24196%

1052440000

11035

138409

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

95702

1.00347

 +4.78889% +3.08551%

1041970000

10925

4365610

46

 Grafikon cijena Lombard Staked BTC (LBTC)

Bonk BONK Kupi / prodaj

0.00001167

0.000000000122364

 +13.7282% -0.48213%

1025460000

10752

269303000

2824

Solv Protocol BTC SOLVBTC Kupi / prodaj

95238

0.998605

 +4.59028% +2.73721%

1007440000

10563

4436200

47

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.979438

0.0000102698

 +2.17872% +0.779626%

979309000

10268

11083200

116

Flare FLR Kupi / prodaj

0.0116411

0.000000122061

 +2.86839% -6.18731%

963345000

10101

6362930

67

 Grafikon cijena Flare (FLR)

USDD USDD Kupi / prodaj

0.999422

0.0000104793

 +0.14391% +0.0107914%

940324000

9860

7641210

80

Liquid Staked ETH LSETH Kupi / prodaj

3553.09

0.0372555

 +8.43333% +1.96741%

912471000

9568

5547.87

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Kupi / prodaj

3617.97

0.0379357

 +7.75925% +2.46484%

911740000

9560

2996400

31

 Grafikon cijena Mantle Staked Ether (METH)

XDC Network XDC Kupi / prodaj

0.0461645

0.000000484052

 -0.3254% -10.7943%

880599000

9233

34412400

361

 Grafikon cijena XDC Network (XDC)

Pudgy Penguins PENGU Kupi / prodaj

0.0134159

0.00000014067

 +13.0714% +2.82414%

843398000

8843

376425000

3947

 Grafikon cijena Pudgy Penguins (PENGU)

USDtb USDTB Kupi / prodaj

0.99944

0.0000104795

 +0.03655% -0.00328895%

841398000

8822

2394920

25

OUSG OUSG Kupi / prodaj

113.96

0.00119491

 +0.0093% +0.0654632%

825119000

8652

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.000010716

 +0.01066% +0.133106%

823395000

8634

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada