Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90949

1

 +0.06215% +7.09122%

1814590000000

19956800

38816000000

426896

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3005.94

0.0330592

 -1.09311% +8.52189%

362778000000

3989820

12406300000

136444

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.000010998

 +0.00329% +0.0720292%

184663000000

2030920

41962600000

461502

XRP XRP Kupi / prodaj

2.21

0.0000243055

 +1.27602% +12.6976%

133159000000

1464480

2021040000

22227

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

877.07

0.00964598

 -1.06251% +5.2583%

120809000000

1328660

843419000

9276

 Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999722

0.0000109949

 -0.00784% +0.0018268%

76548000000

841871

3710800000

40811

Solana SOL Kupi / prodaj

136.36

0.00149968

 -0.80381% +6.90298%

76301100000

839156

2777760000

30550

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.280561

0.0000030856

 -0.24675% +2.3642%

26561800000

292126

348575000

3834

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3005.55

0.0330549

 -1.01118% +8.572%

25938300000

285269

23087400

254

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.148984

0.00000163852

 -0.84987% +6.4552%

22640300000

248997

647894000

7126

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.415787

0.00000457281

 -0.89945% +2.87753%

15218500000

167373

367723000

4044

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3668.1

0.0403416

 -1.00282% +8.6286%

12111300000

133200

44583600

490

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

90813

0.998757

 +0.20258% +7.5041%

11341600000

124734

91166700

1003

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3256.48

0.0358146

 -1.04817% +8.57689%

10631300000

116922

8914350

98

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

525.52

0.00577964

 -1.45623% -4.80415%

10487500000

115341

290513000

3195

 Grafikon cijena Bitcoin Cash (BCH)

USDS USDS Kupi / prodaj

0.999635

0.0000109939

 -0.00715% -0.00367906%

9401190000

103394

8345360

92

Hyperliquid HYPE Kupi / prodaj

34.35

0.00037778

 -1.58853% +14.1769%

9303000000

102314

321168000

3532

 Grafikon cijena Hyperliquid (HYPE)

Chainlink LINK Kupi / prodaj

13.07

0.000143743

 -0.67449% +7.69063%

9108410000

100174

293238000

3225

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.84

0.00010822

 +0.40246% +4.13244%

9082810000

99892

558087

6

 Grafikon cijena LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.000010998

 +0.01027% +0.0869561%

8987370000

98843

955512000

10509

Stellar XLM Kupi / prodaj

0.253994

0.00000279341

 +0.52299% +10.3942%

8208670000

90279

109571000

1205

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

3006.19

0.0330619

 -1.05709% +8.5118%

7940500000

87329

110686000

1217

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3253.3

0.0357796

 -1.00059% +8.69886%

7683580000

84504

21373700

235

 Grafikon cijena Wrapped eETH (WEETH)

Zcash ZEC Kupi / prodaj

466.14

0.00512659

 +1.4698% -9.78708%

7642830000

84055

558773000

6145

 Grafikon cijena Zcash (ZEC)

Monero XMR Kupi / prodaj

414.07

0.00455392

 +0.98002% +12.1442%

7640620000

84031

141369000

1555

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999488

0.0000109923

 +0.14924% +0.0912594%

7202490000

79213

125083000

1376

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90942

1.00018

 +0.06921% +7.09229%

6633770000

72958

222544000

2448

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

84.24

0.000926468

 -0.46501% +2.65082%

6451260000

70951

367444000

4041

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

14.29

0.000157161

 -3.83708% +7.9764%

6128450000

67400

287682000

3164

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.143841

0.00000158196

 -0.9415% +9.21686%

6108870000

67185

100308000

1103

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000851

0.0000000000935926

 -1.32838% +9.02341%

5013450000

55138

82044700

902

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999812

0.0000109959

 +0.0693% +0.00404334%

4419400000

48604

71115300

782

World Liberty Financial WLFI Kupi / prodaj

0.159996

0.00000175963

 +0.15628% +5.37883%

4357720000

47926

93307200

1026

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.076

0.0000118338

 -0.23744% -0.0947552%

4034480000

44371

44747500

492

Cronos CRO Kupi / prodaj

0.107714

0.00000118463

 -0.69473% +5.95613%

4022940000

44244

12932000

142

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000133075

 -0.00066% +0.133709%

3940660000

43339

78159800

860

Toncoin TON Kupi / prodaj

1.58

0.0000173768

 -0.46685% +3.28821%

3926400000

43182

70328300

773

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999732

0.000010995

 +0.0028% +0.140584%

3872570000

42590

26660000

293

Uniswap UNI Kupi / prodaj

6.1

0.0000670875

 -1.45636% -1.06072%

3842030000

42254

194524000

2139

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.26

0.0000248554

 -1.13606% -2.07144%

3706410000

40763

86744700

954

 Grafikon cijena Polkadot (DOT)

USDT0 USDT0 Kupi / prodaj

1

0.000010998

 -0.02197% +0.0680278%

3598810000

39580

146884000

1615

Canton Network CC Kupi / prodaj

0.085743

0.000000942998

 +0.76424% +14.1327%

3048040000

33522

10914400

120

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

296.39

0.00325968

 -0.69327% +9.26555%

2844220000

31281

56403200

620

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

182.52

0.00200735

 -1.57427% +13.3025%

2767570000

30438

140738000

1548

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.99948

0.0000109922

 +0.00479% +0.0884277%

2717240000

29884

225670000

2482

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.000010998

 0% 0%

2317290000

25485

?

?

OKB OKB Kupi / prodaj

106.02

0.001166

 -2.34548% +3.43036%

2226210000

24484

23353800

257

 Grafikon cijena OKB (OKB)

MemeCore M Kupi / prodaj

1.29

0.0000141874

 -0.50325% -34.0394%

2212700000

24335

24743000

272

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4213.38

0.0463386

 -0.01662% +4.06653%

2199740000

24193

273460000

3007

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.999401

0.0000109914

 +0.04372% +0.0536596%

2188530000

24069

681483

7

Internet Computer ICP Kupi / prodaj

4.01

0.0000441018

 -1.96422% -0.139972%

2167150000

23834

87259500

960

Ethena ENA Kupi / prodaj

0.288361

0.00000317138

 +1.1944% +23.771%

2136450000

23497

166713000

1834

 Grafikon cijena Ethena (ENA)

Ethereum Classic ETC Kupi / prodaj

13.76

0.000151332

 -0.81856% +2.06272%

2126420000

23386

38176700

420

 Grafikon cijena Ethereum Classic (ETC)

Pepe PEPE Kupi / prodaj

0.00000458

0.0000000000503706

 -0.82466% +11.2055%

1928210000

21206

199920000

2199

 Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

169.88

0.00186833

 -0.82706% +7.13041%

1916660000

21079

7966660

88

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3006.01

0.03306

 -1.10924% +8.60887%

1818600000

20001

25573700

281

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

136.42

0.00150034

 -0.91648% +7.00465%

1753880000

19289

402876000

4431

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.68

0.0000514704

 -0.34322% +4.67415%

1708170000

18786

18697800

206

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000177

0.0000000000194664

 +0.03126% +3.46686%

1643430000

18074

9601220

106

 Grafikon cijena HTX DAO (HTX)

Kaspa KAS Kupi / prodaj

0.056859

0.000000625333

 -2.49217% +49.087%

1522270000

16742

29585600

325

 Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.630595

0.00000693525

 -3.37506% +4.22488%

1491570000

16404

73279800

806

 Grafikon cijena Worldcoin (WLD)

Aptos APT Kupi / prodaj

2.03

0.0000223258

 -5.23817% -12.4944%

1489260000

16379

260038000

2860

 Grafikon cijena Aptos (APT)

Quant QNT Kupi / prodaj

98.99

0.00108869

 +2.34188% +33.3703%

1441450000

15853

56787800

625

 Grafikon cijena Quant (QNT)

PAX Gold PAXG Kupi / prodaj

4250.63

0.0467482

 +0.40414% +4.79282%

1418480000

15600

96880500

1065

 Grafikon cijena PAX Gold (PAXG)

POL (ex-MATIC) POL Kupi / prodaj

0.133967

0.00000147336

 -1.43416% +0.175863%

1413030000

15540

43605900

480

KuCoin KCS Kupi / prodaj

10.85

0.000119328

 -6.7438% -3.55172%

1407120000

15475

9749060

107

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000125377

 +0.00238% +0.118614%

1372960000

15100

5159660

57

USDtb USDTB Kupi / prodaj

1

0.000010998

 +0.15741% +0.0668596%

1338840000

14724

6998910

77

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999719

0.0000109949

 -0.00821% +0.0208899%

1288780000

14174

214068000

2354

Rocket Pool ETH RETH Kupi / prodaj

3453.55

0.037982

 -0.98783% +8.56587%

1280330000

14081

7417410

82

 Grafikon cijena Rocket Pool ETH (RETH)

Ripple USD RLUSD Kupi / prodaj

0.999702

0.0000109947

 -0.01243% -0.00775923%

1260470000

13863

33352100

367

Provenance Blockchain HASH Kupi / prodaj

0.0243153

0.000000267419

 +1.18218% -6.11372%

1256510000

13819

9630.77

?

 Grafikon cijena Provenance Blockchain (HASH)

Global Dollar USDG Kupi / prodaj

0.999731

0.000010995

 -0.00445% +0.00261868%

1230200000

13530

15209200

167

Algorand ALGO Kupi / prodaj

0.13928

0.0000015318

 -2.67652% +2.71587%

1226530000

13489

33022800

363

 Grafikon cijena Algorand (ALGO)

Wrapped BNB WBNB Kupi / prodaj

876.76

0.00964257

 -1.01949% +5.2785%

1223380000

13455

201961000

2221

 Grafikon cijena Wrapped BNB (WBNB)

Circle USYC USYC Kupi / prodaj

1.11

0.0000122077

 0% +0.208486%

1214090000

13353

221776

2

Arbitrum ARB Kupi / prodaj

0.215986

0.0000023754

 -1.00974% +7.86674%

1213410000

13345

62188800

684

 Grafikon cijena Arbitrum (ARB)

Official Trump TRUMP Kupi / prodaj

6.05

0.0000665376

 +0.08805% -3.64352%

1210080000

13308

172458000

1897

 Grafikon cijena Official Trump (TRUMP)

Gate GT Kupi / prodaj

10.27

0.000112949

 -3.09466% +4.90578%

1206910000

13274

3213150

35

 Grafikon cijena Gate (GT)

Flare FLR Kupi / prodaj

0.0151291

0.000000166389

 +1.13912% +21.3907%

1189480000

13082

4088200

45

 Grafikon cijena Flare (FLR)

Cosmos Hub ATOM Kupi / prodaj

2.43

0.000026725

 -0.39012% -3.10241%

1171520000

12884

30621000

337

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.61

0.0000177067

 -1.24857% +0.117003%

1159630000

12754

95687000

1052

VeChain VET Kupi / prodaj

0.0133987

0.000000147358

 -1.66228% +4.74101%

1152400000

12674

14583300

160

 Grafikon cijena VeChain (VET)

Binance Staked SOL BNSOL Kupi / prodaj

147.82

0.00162572

 -0.84835% +6.67611%

1152280000

12673

3710260

41

 Grafikon cijena Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3182.79

0.0350042

 -1.03206% +8.7092%

1072890000

11800

690072

8

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

90450

0.994765

 -0.59341% +6.32417%

1068700000

11754

99081

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

90990

1.0007

 +0.0784% +7.05358%

1032420000

11355

1970640

22

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3212.24

0.0353281

 -1.21873% +8.3899%

1006030000

11064

53524

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

90735

0.997899

 -0.01652% +7.63703%

999219000

10989

3980660

44

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000122077

 -0.08101% +0.162764%

988804000

10875

898582

10

XDC Network XDC Kupi / prodaj

0.052893

0.000000581715

 -0.87425% +2.70722%

979614000

10774

23065600

254

 Grafikon cijena XDC Network (XDC)

NEXO NEXO Kupi / prodaj

0.959712

0.0000105549

 -3.4098% +4.05267%

959849000

10556

7955210

87

 Grafikon cijena NEXO (NEXO)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000119988

 0% +0.0610794%

926220000

10187

?

?

First Digital USD FDUSD Kupi / prodaj

0.996606

0.0000109606

 -0.02963% -0.00418207%

923648000

10158

1641460000

18053

Render RENDER Kupi / prodaj

1.77

0.0000194664

 -1.14121% +2.2474%

919518000

10113

26799200

295

 Grafikon cijena Render (RENDER)

Story IP Kupi / prodaj

2.52

0.0000277148

 -2.35235% +11.5033%

834659000

9180

34022400

374

 Grafikon cijena Story (IP)

Bonk BONK Kupi / prodaj

0.00000971

0.00000000010679

 -0.6635% +11.5252%

801048000

8810

54325200

597

 Grafikon cijena Bonk (BONK)

PancakeSwap CAKE Kupi / prodaj

2.36

0.0000259552

 -1.66236% +4.26289%

796464000

8759

36290500

399

 Grafikon cijena PancakeSwap (CAKE)

Morpho MORPHO Kupi / prodaj

1.49

0.000016387

 -2.41367% +0.0183279%

790445000

8693

6007990

66

Jupiter JUP Kupi / prodaj

0.247538

0.00000272241

 -0.67589% +5.6356%

776646000

8542

14512000

160

 Grafikon cijena Jupiter (JUP)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada