Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87278

1

 +0.26652% +0.0318911%

1741800000000

19971700

23999000000

275177

Ethereum ETH Kupi / prodaj

2915.5

0.0334296

 -0.46938% +2.25167%

351763000000

4033380

11950400000

137025

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999454

0.0000114599

 -0.00186% -0.0228139%

186790000000

2141760

42764800000

490348

BNB BNB Kupi / prodaj

836.22

0.00958825

 -0.2392% -0.276942%

115175000000

1320620

629259000

7215

XRP XRP Kupi / prodaj

1.85

0.0000212124

 -0.69592% -0.808415%

112406000000

1288870

1514250000

17363

USDC USDC Kupi / prodaj

0.999674

0.0000114624

 -0.02656% -0.0287773%

76517600000

877364

7055490000

80900

Solana SOL Kupi / prodaj

121.38

0.00139176

 -0.4972% -1.8337%

68310000000

783255

2150370000

24656

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.278375

0.0000031919

 -1.66298% +0.423048%

26358200000

302228

528227000

6057

Lido Staked Ether STETH Kupi / prodaj

2913.33

0.0334048

 -0.54663% +2.61848%

25577500000

293276

16345800

187

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.125929

0.00000144392

 -1.42408% +0.106382%

21196100000

243039

590281000

6768

Cardano ADA Kupi / prodaj

0.35069

0.00000402107

 -1.73301% -3.63854%

12859700000

147451

373662000

4284

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

582.88

0.00668341

 +1.47898% +7.7255%

11640900000

133476

351851000

4034

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3562.55

0.0408488

 -0.46638% +2.63487%

11318300000

129778

33501700

384

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87037

0.997982

 +0.1933% +0.457849%

10883500000

124793

74212800

851

Wrapped Beacon ETH WBETH Kupi / prodaj

3167.89

0.0363236

 -0.43697% +2.74199%

10338200000

118539

19952800

229

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.99962

0.0000114618

 -0.01401% -0.0333818%

9653770000

110692

1121130

13

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998987

0.0000114546

 -0.03931% -0.0335704%

8976030000

102921

919504000

10543

Wrapped eETH WEETH Kupi / prodaj

3159.56

0.0362281

 -0.55645% +2.65021%

8949370000

102615

3583960

41

 Grafikon cijena Wrapped eETH (WEETH)

Chainlink LINK Kupi / prodaj

12.13

0.000139085

 -0.50717% -1.18156%

8587160000

98462

278428000

3193

 Grafikon cijena Chainlink (LINK)

Monero XMR Kupi / prodaj

445.81

0.00511174

 +3.83692% +2.66917%

8242850000

94514

91160100

1045

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

8.2

0.0000940227

 +1.43718% +25.9088%

7566230000

86756

2020740

23

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2913.45

0.0334061

 -0.60331% +2.08283%

7428290000

85174

46878900

538

 Grafikon cijena WETH (WETH)

Zcash ZEC Kupi / prodaj

441.25

0.00505945

 +6.71537% +11.1464%

7268120000

83338

657476000

7539

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.211754

0.00000242801

 -1.12676% +0.16703%

6859400000

78651

90592400

1039

Ethena USDe USDE Kupi / prodaj

0.99861

0.0000114502

 -0.02434% -0.00345702%

6326020000

72535

112266000

1287

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87218

1.00006

 +0.12366% -0.0530186%

6324330000

72516

157906000

1811

Hyperliquid HYPE Kupi / prodaj

24.52

0.000281151

 +2.36951% +0.846074%

5857240000

67160

117053000

1342

Litecoin LTC Kupi / prodaj

76.07

0.000872232

 -0.16488% +0.0996745%

5832160000

66873

352554000

4042

Avalanche AVAX Kupi / prodaj

12.13

0.000139085

 +0.44736% +3.29302%

5214520000

59791

241404000

2768

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.110207

0.00000126365

 +1.29166% +0.699419%

4717600000

54093

72864300

835

sUSDS SUSDS Kupi / prodaj

1.081

0.0000123949

 +0.06276% -0.171469%

4513770000

51756

5514880

63

Dai DAI Kupi / prodaj

0.999454

0.0000114599

 -0.04057% +0.00113699%

4244300000

48666

47785500

548

Shiba Inu SHIB Kupi / prodaj

0.00000717

0.0000000000822125

 +1.0999% -4.77884%

4228200000

48481

87398500

1002

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999036

0.0000114551

 -0.06437% -0.0376034%

4100630000

47019

564168000

6469

Canton CC Kupi / prodaj

0.102771

0.00000117839

 +14.1274% +35.0858%

3758920000

43100

32639900

374

 Grafikon cijena Canton (CC)

PayPal USD PYUSD Kupi / prodaj

0.999582

0.0000114614

 -0.04096% -0.0321502%

3717860000

42630

50529800

579

Toncoin TON Kupi / prodaj

1.51

0.0000173139

 +3.77931% +1.55706%

3702540000

42454

109187000

1252

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.133309

0.00000152855

 +1.30677% +5.70987%

3635480000

41685

52299000

600

 Grafikon cijena World Liberty Financial (WLFI)

Uniswap UNI Kupi / prodaj

5.77

0.0000661599

 +0.57654% +10.9806%

3635320000

41683

263434000

3021

 Grafikon cijena Uniswap (UNI)

Cronos CRO Kupi / prodaj

0.093598

0.00000107321

 +0.08382% +2.88958%

3610120000

41394

11399800

131

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138741

 -0.01404% +0.0454057%

3449740000

39555

24070700

276

USD1 USD1 Kupi / prodaj

1.001

0.0000114776

 -0.00373% +0.222127%

3065740000

35152

1631190000

18704

Polkadot DOT Kupi / prodaj

1.71

0.0000196072

 -1.2278% -5.24545%

2817640000

32308

97844400

1122

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.38

0.0000158233

 +2.47497% -17.1572%

2372240000

27200

11408600

131

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4492.23

0.0515087

 +0.24532% +3.85198%

2336370000

26789

270208000

3098

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

150.14

0.00172153

 +0.94513% -15.9632%

2281690000

26162

239541000

2747

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

107.88

0.00123697

 +0.38916% +1.72904%

2266400000

25987

11626900

133

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.997692

0.0000114397

 +0.02048% -0.0610584%

2220280000

25458

1628390

19

Bittensor TAO Kupi / prodaj

219.96

0.0025221

 +5.99864% -3.5194%

2110880000

24204

82614800

947

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

11.91

0.000136562

 +0.29415% -1.09696%

1845780000

21164

35359200

405

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2913.63

0.0334082

 -0.54463% +2.58323%

1762750000

20212

26470000

304

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

151.77

0.00174022

 -0.61025% -1.77639%

1734360000

19886

12960400

149

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114662

 0% 0%

1734050000

19883

?

?

Provenance Blockchain HASH Kupi / prodaj

0.0322732

0.000000370051

 -3.58632% +11.0598%

1699940000

19492

7511.17

?

 Grafikon cijena Provenance Blockchain (HASH)

Pepe PEPE Kupi / prodaj

0.00000397

0.0000000000455207

 +1.33409% +2.63763%

1668720000

19134

171245000

1964

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

3.04

0.0000348572

 +2.29801% +5.08627%

1661210000

19048

54908300

630

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4497.09

0.0515644

 -0.06168% +3.73479%

1617870000

18551

103284000

1184

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130714

 -0.02358% +0.044878%

1597110000

18313

11727100

134

Global Dollar USDG Kupi / prodaj

0.999553

0.0000114611

 -0.00773% -0.0186851%

1550880000

17783

17384400

199

Ethena ENA Kupi / prodaj

0.201273

0.00000230783

 +1.64603% -0.409152%

1547750000

17747

90005600

1032

Wrapped SOL SOL Kupi / prodaj

121.48

0.00139291

 -0.5453% -1.79041%

1542710000

17689

306570000

3515

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000189192

 -0.38245% +0.528452%

1531640000

17562

7895230

91

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.46

0.0000511392

 -0.19237% -0.0213727%

1471250000

16870

12718900

146

KuCoin KCS Kupi / prodaj

10.81

0.000123949

 +0.20393% +4.87509%

1402240000

16078

1728220

20

 Grafikon cijena KuCoin (KCS)

Ripple USD RLUSD Kupi / prodaj

0.999761

0.0000114634

 -0.00706% +0.012912%

1358610000

15578

43275900

496

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99961

0.0000114617

 -0.01881% -0.0219973%

1288670000

14776

169969000

1949

Worldcoin WLD Kupi / prodaj

0.49067

0.00000562611

 +1.75896% -1.41439%

1268810000

14548

54004600

619

 Grafikon cijena Worldcoin (WLD)

Midnight NIGHT Kupi / prodaj

0.074832

0.000000858037

 +0.23691% +18.7668%

1244200000

14266

92019100

1055

 Grafikon cijena Midnight (NIGHT)

Aptos APT Kupi / prodaj

1.64

0.0000188045

 +3.67208% +9.86461%

1227580000

14076

198186000

2272

 Grafikon cijena Aptos (APT)

Rocket Pool ETH RETH Kupi / prodaj

3359.12

0.0385163

 -0.55499% +2.74074%

1213370000

13913

3051490

35

 Grafikon cijena Rocket Pool ETH (RETH)

Gate GT Kupi / prodaj

10.13

0.000116152

 -0.1097% +0.486528%

1188180000

13624

1144400

13

Kaspa KAS Kupi / prodaj

0.0441782

0.000000506555

 -1.95708% +5.36374%

1183300000

13568

12534000

144

 Grafikon cijena Kaspa (KAS)

Binance Staked SOL BNSOL Kupi / prodaj

132.36

0.00151766

 -0.53625% -1.06435%

1180800000

13539

5634670

65

 Grafikon cijena Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Kupi / prodaj

836.04

0.00958619

 -0.24695% +0.0716209%

1164230000

13349

220207000

2525

POL (ex-MATIC) POL Kupi / prodaj

0.105115

0.00000120527

 -0.07944% -1.83732%

1111050000

12739

39272300

450

 Grafikon cijena POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3086.96

0.0353956

 -0.71442% +2.70961%

1077520000

12355

187330

2

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Quant QNT Kupi / prodaj

73.7

0.000845057

 -0.4199% -0.269293%

1072560000

12298

8544200

98

Arbitrum ARB Kupi / prodaj

0.187094

0.00000214525

 +1.45471% +2.27911%

1070700000

12277

74292100

852

 Grafikon cijena Arbitrum (ARB)

Algorand ALGO Kupi / prodaj

0.116209

0.00000133247

 +4.69056% +4.65868%

1027710000

11784

35318600

405

 Grafikon cijena Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.000011684

 +0.00373% +0.13867%

1019680000

11692

?

?

Official Trump TRUMP Kupi / prodaj

4.93

0.0000565283

 +1.6786% -2.88631%

986495000

11311

138891000

1593

 Grafikon cijena Official Trump (TRUMP)

Lombard Staked BTC LBTC Kupi / prodaj

87288

1.00086

 +0.23052% +0.433082%

978810000

11223

1287260

15

Function FBTC FBTC Kupi / prodaj

87261

1.00055

 +0.09863% +0.889606%

967605000

11095

20759

?

Cosmos Hub ATOM Kupi / prodaj

1.99

0.0000228177

 +2.77446% +4.19712%

962598000

11037

30662000

352

 Grafikon cijena Cosmos Hub (ATOM)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87115

0.998876

 +0.36933% +0.659433%

931420000

10680

156272

2

Filecoin FIL Kupi / prodaj

1.26

0.0000144474

 -1.47616% +3.52041%

918666000

10534

71140000

816

 Grafikon cijena Filecoin (FIL)

Flare FLR Kupi / prodaj

0.0112372

0.000000128847

 +0.3854% -1.31369%

905769000

10386

3559350

41

 Grafikon cijena Flare (FLR)

VeChain VET Kupi / prodaj

0.0105304

0.000000120743

 +1.67248% +4.26183%

905432000

10382

13308800

153

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.905297

0.0000103803

 -1.54051% -1.01075%

904191000

10368

6893800

79

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.0486592

0.000000557935

 -1.06103% +3.82305%

902681000

10350

16541800

190

 Grafikon cijena XDC Network (XDC)

USDtb USDTB Kupi / prodaj

0.999426

0.0000114596

 -0.26643% -0.0498459%

840556000

9638

470297

5

Liquid Staked ETH LSETH Kupi / prodaj

3130.84

0.0358988

 -0.4455% +2.80891%

831753000

9537

71892

1

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.75

0.00130428

 +0.01897% +0.0768692%

829845000

9515

?

?

USDD USDD Kupi / prodaj

0.999322

0.0000114584

 -0.01443% -0.0119096%

824791000

9457

9557280

110

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.00012544

 +0.00971% +0.0706354%

816686000

9364

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999629

0.0000114619

 -0.00993% +0.0232376%

781885000

8965

3185520

37

Beldex BDX Kupi / prodaj

0.102105

0.00000117075

 +5.00991% +11.4578%

763734000

8757

11657300

134

 Grafikon cijena Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999666

0.0000114624

 -0.01114% -0.0133383%

721757000

8276

17955900

206

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

86998

0.997535

 +0.12212% +0.363157%

700187000

8028

38077500

437

Ondo US Dollar Yield USDY Kupi / prodaj

1.1

0.0000126128

 -0.41284% +0.0777545%

684311000

7846

1070210

12

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada