Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

63322

1

-0.34436% -11.6567%

1246720000000

19686500

46523400000

734629

Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3094.85

0.0488694

+0.91857% -16.0419%

371686000000

5869130

23184100000

366090

Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1.001

0.0000158063

+0.03641% +0.0630729%

107695000000

1700570

68444400000

1080770

BNB BNB Kupi / prodaj

554.26

0.00875207

+1.34351% -5.88287%

85263500000

1346360

2129470000

33626

Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

137.01

0.00216346

-2.8017% -23.915%

61206600000

966486

6724820000

106189

Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999769

0.0000157869

-0.03683% -0.00248802%

32334900000

510586

10767500000

170025

Lido Staked Ether STETH Kupi / prodaj

3086.48

0.0487372

+0.8846% -16.1665%

28979700000

457605

157260000

2483

Grafikon cijena Lido Staked Ether (STETH)

XRP XRP Kupi / prodaj

0.493453

0.0000077919

+1.64997% -20.5667%

27249900000

430290

2377460000

37541

Grafikon cijena XRP (XRP)

Toncoin TON Kupi / prodaj

6.61

0.000104376

+2.64034% +4.61903%

23020200000

363502

647404000

10223

Grafikon cijena Toncoin (TON)

Dogecoin DOGE Kupi / prodaj

0.158761

0.00000250692

+5.65562% -21.3884%

22879700000

361284

4115430000

64985

Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.454615

0.00000717862

+2.26425% -25.9523%

16053800000

253499

772557000

12199

Grafikon cijena Cardano (ADA)

Avalanche AVAX Kupi / prodaj

35.03

0.000553143

-0.6553% -30.0477%

13258300000

209356

1027700000

16228

Grafikon cijena Avalanche (AVAX)

Shiba Inu SHIB Kupi / prodaj

0.00002173

0.000000000343129

+1.42882% -24.4816%

12800200000

202123

1154280000

18227

Grafikon cijena Shiba Inu (SHIB)

Bitcoin Cash BCH Kupi / prodaj

502.92

0.00794139

+3.99736% -26.5655%

9906030000

156422

899841000

14209

Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

63285

0.999305

-0.79377% -11.7943%

9820230000

155067

371761000

5870

Grafikon cijena Wrapped Bitcoin (WBTC)

TRON TRX Kupi / prodaj

0.110886

0.00000175095

+0.10707% -9.84789%

9719500000

153476

656994000

10374

Grafikon cijena TRON (TRX)

Polkadot DOT Kupi / prodaj

6.67

0.000105323

+1.69116% -25.9011%

9030500000

142597

392274000

6194

Grafikon cijena Polkadot (DOT)

Chainlink LINK Kupi / prodaj

13.48

0.000212857

-0.17785% -25.6223%

7925060000

125141

744627000

11758

Grafikon cijena Chainlink (LINK)

Polygon MATIC Kupi / prodaj

0.704741

0.0000111283

+4.45752% -25.185%

6547580000

103390

555115000

8766

Grafikon cijena Polygon (MATIC)

Litecoin LTC Kupi / prodaj

77.75

0.00122772

+1.0911% -25.282%

5795620000

91516

817007000

12901

Grafikon cijena Litecoin (LTC)

Internet Computer ICP Kupi / prodaj

12.24

0.000193276

+0.08346% -31.5653%

5680550000

89699

257427000

4065

Grafikon cijena Internet Computer (ICP)

LEO Token LEO Kupi / prodaj

5.9

0.0000931643

-1.06365% +1.0614%

5476600000

86478

2404890

38

Grafikon cijena LEO Token (LEO)

Uniswap UNI Kupi / prodaj

7.24

0.000114324

+1.69767% -37.9888%

5458740000

86197

281926000

4452

Grafikon cijena Uniswap (UNI)

Dai DAI Kupi / prodaj

0.999346

0.0000157802

+0.05617% +0.0253294%

5007890000

79077

488137000

7708

First Digital USD FDUSD Kupi / prodaj

0.999848

0.0000157882

+0.01373% +0.136937%

3980310000

62851

9641740000

152248

Ethereum Classic ETC Kupi / prodaj

26.23

0.000414186

+2.93753% -26.1726%

3853810000

60854

354710000

5601

Grafikon cijena Ethereum Classic (ETC)

Aptos APT Kupi / prodaj

9.06

0.000143062

-0.89415% -36.1671%

3851900000

60824

252284000

3984

Grafikon cijena Aptos (APT)

Stacks STX Kupi / prodaj

2.52

0.0000397922

-2.2268% -27.8122%

3665860000

57886

121247000

1915

Grafikon cijena Stacks (STX)

OKB OKB Kupi / prodaj

58.75

0.000927695

+13.049% -1.41274%

3533060000

55789

25804800

407

Grafikon cijena OKB (OKB)

Bittensor TAO Kupi / prodaj

526.72

0.0083172

-8.5393% -7.613%

3476070000

54889

72191100

1140

Grafikon cijena Bittensor (TAO)

Cronos CRO Kupi / prodaj

0.125237

0.00000197756

-0.36766% -16.8962%

3337320000

52698

26710000

422

Grafikon cijena Cronos (CRO)

Filecoin FIL Kupi / prodaj

5.88

0.0000928485

+1.46238% -36.4765%

3170680000

50067

449274000

7094

Grafikon cijena Filecoin (FIL)

Cosmos Hub ATOM Kupi / prodaj

8.07

0.00012743

-0.53679% -28.5494%

3155870000

49833

393512000

6214

Grafikon cijena Cosmos Hub (ATOM)

Render RNDR Kupi / prodaj

8.16

0.000128851

+0.37749% -19.9564%

3108810000

49090

431417000

6812

Grafikon cijena Render (RNDR)

Stellar XLM Kupi / prodaj

0.106078

0.00000167503

-0.21493% -20.9677%

3065150000

48400

136519000

2156

Grafikon cijena Stellar (XLM)

Arbitrum ARB Kupi / prodaj

1.15

0.0000181591

+1.29286% -26.541%

3053190000

48212

598211000

9446

Grafikon cijena Arbitrum (ARB)

VeChain VET Kupi / prodaj

0.0412351

0.000000651125

+4.4565% -11.3788%

2996240000

47312

184220000

2909

Grafikon cijena VeChain (VET)

Kaspa KAS Kupi / prodaj

0.122204

0.00000192967

+5.59318% -16.417%

2856360000

45104

74127400

1171

Grafikon cijena Kaspa (KAS)

Hedera HBAR Kupi / prodaj

0.07906

0.0000012484

+0.96165% -27.9135%

2826990000

44640

89499900

1413

Grafikon cijena Hedera (HBAR)

Maker MKR Kupi / prodaj

3047.18

0.0481167

+1.64469% -20.1805%

2825050000

44609

169423000

2675

Grafikon cijena Maker (MKR)

Immutable IMX Kupi / prodaj

1.97

0.0000311074

-3.69236% -30.9384%

2819550000

44522

83748900

1322

Grafikon cijena Immutable (IMX)

dogwifhat WIF Kupi / prodaj

2.62

0.0000413713

-6.29878% -38.2458%

2615520000

41301

1004380000

15860

Grafikon cijena dogwifhat (WIF)

The Graph GRT Kupi / prodaj

0.253452

0.00000400215

+4.78579% -28.2484%

2396440000

37841

151316000

2389

Grafikon cijena The Graph (GRT)

Ethena USDe USDE Kupi / prodaj

0.999729

0.0000157863

-0.05249% -0.0749202%

2362700000

37308

87704400

1385

Optimism OP Kupi / prodaj

2.25

0.0000355287

+1.12204% -32.9292%

2359640000

37260

388698000

6138

Grafikon cijena Optimism (OP)

Wrapped eETH WEETH Kupi / prodaj

3200.52

0.050538

+0.77557% -16.1559%

2210090000

34899

64423500

1017

Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

121.32

0.00191571

+3.83968% -10.0596%

2199620000

34733

47752300

754

Grafikon cijena Monero (XMR)

Fetch.ai FET Kupi / prodaj

2.05

0.0000323706

-0.47044% -26.6225%

2142770000

33836

468325000

7395

Grafikon cijena Fetch.ai (FET)

Injective INJ Kupi / prodaj

23.71

0.000374394

-3.77419% -33.151%

2139880000

33790

245035000

3869

Grafikon cijena Injective (INJ)

Pepe PEPE Kupi / prodaj

0.00000499

0.0000000000787949

-3.03095% -36.1632%

2095040000

33082

873270000

13789

Grafikon cijena Pepe (PEPE)

Core CORE Kupi / prodaj

2.35

0.0000371078

+70.1577% -11.5407%

2067500000

32647

514226000

8120

Grafikon cijena Core (CORE)

Theta Network THETA Kupi / prodaj

2.01

0.000031739

-1.3304% -30.5033%

2007370000

31697

71892000

1135

Grafikon cijena Theta Network (THETA)

Lido DAO LDO Kupi / prodaj

2.04

0.0000322127

+1.77988% -31.0696%

1824740000

28814

105156000

1660

Grafikon cijena Lido DAO (LDO)

Fantom FTM Kupi / prodaj

0.640252

0.0000101099

-2.87788% -31.4883%

1797430000

28382

386203000

6098

Grafikon cijena Fantom (FTM)

Rocket Pool ETH RETH Kupi / prodaj

3415.4

0.0539311

+0.73826% -16.0535%

1776850000

28058

18024400

285

Grafikon cijena Rocket Pool ETH (RETH)

THORChain RUNE Kupi / prodaj

5.12

0.0000808476

+0.53991% -33.6479%

1710510000

27010

432649000

6832

Grafikon cijena THORChain (RUNE)

Arweave AR Kupi / prodaj

26.12

0.000412449

-1.0239% -24.0354%

1708010000

26970

110914000

1751

Grafikon cijena Arweave (AR)

Celestia TIA Kupi / prodaj

9.43

0.000148905

-5.31543% -24.4255%

1681160000

26546

218961000

3458

Grafikon cijena Celestia (TIA)

Mantle Staked Ether METH Kupi / prodaj

3170.6

0.0500655

+1.20521% -16.3691%

1544720000

24392

4840370

76

Grafikon cijena Mantle Staked Ether (METH)

GALA GALA Kupi / prodaj

0.0402905

0.000000636209

-1.74165% -38.4704%

1527950000

24127

239678000

3785

Grafikon cijena GALA (GALA)

Zebec Protocol ZBC Kupi / prodaj

0.0300555

0.000000474592

+29.6473% -11.0939%

1521170000

24020

276546

4

Grafikon cijena Zebec Protocol (ZBC)

Quant QNT Kupi / prodaj

103.58

0.00163559

+4.03191% -15.33%

1506600000

23790

58470600

923

Grafikon cijena Quant (QNT)

Ethena ENA Kupi / prodaj

1.04

0.0000164222

-6.76904% -19.8803%

1488310000

23501

1148900000

18142

Grafikon cijena Ethena (ENA)

Beam BEAM Kupi / prodaj

0.0266635

0.000000421032

+5.89196% -20.3981%

1412840000

22310

78833000

1245

Grafikon cijena Beam (BEAM)

Algorand ALGO Kupi / prodaj

0.169453

0.00000267576

+0.15425% -30.7481%

1378670000

21770

110294000

1742

Grafikon cijena Algorand (ALGO)

NEO NEO Kupi / prodaj

19.3

0.000304758

+10.1274% -6.72442%

1361620000

21501

288503000

4556

Grafikon cijena NEO (NEO)

FLOKI FLOKI Kupi / prodaj

0.00014002

0.00000000221099

-1.41273% -35.7067%

1359600000

21469

212681000

3358

Grafikon cijena FLOKI (FLOKI)

Jupiter JUP Kupi / prodaj

1.005

0.0000158695

-0.53108% -29.8747%

1358990000

21459

257632000

4068

Grafikon cijena Jupiter (JUP)

Flow FLOW Kupi / prodaj

0.868549

0.0000137149

-3.10118% -33.5756%

1301530000

20552

52209500

824

Grafikon cijena Flow (FLOW)

Bitcoin SV BSV Kupi / prodaj

65.27

0.00103065

-2.47183% -35.2059%

1287800000

20335

54248500

857

Grafikon cijena Bitcoin SV (BSV)

Aave AAVE Kupi / prodaj

83.87

0.00132435

+0.49202% -35.1061%

1240660000

19591

162575000

2567

Grafikon cijena Aave (AAVE)

Flare FLR Kupi / prodaj

0.0320195

0.000000505605

-1.83239% -22.28%

1239150000

19567

21716500

343

Grafikon cijena Flare (FLR)

ether.fi Staked ETH EETH Kupi / prodaj

3077.97

0.0486029

+0.24386% -16.0677%

1238200000

19552

290988

5

Grafikon cijena ether.fi Staked ETH (EETH)

BitTorrent BTT Kupi / prodaj

0.00000127

0.000000000020054

-0.24621% -18.5038%

1234100000

19487

46527400

735

Grafikon cijena BitTorrent (BTT)

Wormhole W Kupi / prodaj

0.625122

0.00000987102

-2.46961% -37.525%

1125880000

17778

259646000

4100

Grafikon cijena Wormhole (W)

Ribbon Finance RBN Kupi / prodaj

1.13

0.0000178433

-6.19292% -33.2424%

1099060000

17355

9967820

157

Grafikon cijena Ribbon Finance (RBN)

Tokenize Xchange TKX Kupi / prodaj

13.73

0.000216804

-0.78443% -9.70701%

1098910000

17352

45550900

719

Grafikon cijena Tokenize Xchange (TKX)

MultiversX EGLD Kupi / prodaj

39.65

0.000626095

+0.26108% -30.4764%

1063630000

16795

35832800

566

Grafikon cijena MultiversX (EGLD)

SingularityNET AGIX Kupi / prodaj

0.820255

0.0000129523

-0.40415% -27.9894%

1052800000

16624

261155000

4124

Grafikon cijena SingularityNET (AGIX)

eCash XEC Kupi / prodaj

0.0000531

0.000000000838478

-0.31083% -30.3937%

1047720000

16544

19082800

301

Grafikon cijena eCash (XEC)

Nervos Network CKB Kupi / prodaj

0.0234845

0.000000370833

+0.46255% -28.7581%

1042530000

16462

116494000

1840

Grafikon cijena Nervos Network (CKB)

Ronin RON Kupi / prodaj

3.22

0.0000508456

+3.47359% -20.6412%

1009560000

15942

17801300

281

Grafikon cijena Ronin (RON)

Axie Infinity AXS Kupi / prodaj

6.82

0.000107692

-1.88426% -34.7749%

979922000

15474

77725000

1227

Grafikon cijena Axie Infinity (AXS)

Tezos XTZ Kupi / prodaj

0.991271

0.0000156527

-1.21301% -25.0428%

970439000

15324

59890100

946

Grafikon cijena Tezos (XTZ)

Bonk BONK Kupi / prodaj

0.00001447

0.000000000228489

-5.07187% -41.1292%

963400000

15213

116100000

1833

Grafikon cijena Bonk (BONK)

The Sandbox SAND Kupi / prodaj

0.426249

0.00000673071

+0.06241% -34.4359%

959322000

15148

156050000

2464

Grafikon cijena The Sandbox (SAND)

Conflux CFX Kupi / prodaj

0.240784

0.00000380211

+2.45489% -35.2408%

951351000

15022

188489000

2976

Grafikon cijena Conflux (CFX)

Synthetix Network SNX Kupi / prodaj

2.89

0.0000456347

+2.62773% -33.4824%

948610000

14979

68661800

1084

Grafikon cijena Synthetix Network (SNX)

Gate GT Kupi / prodaj

6.92

0.000109271

+0.48007% -12.6789%

923372000

14581

9646240

152

Grafikon cijena Gate (GT)

Cheelee CHEEL Kupi / prodaj

16.07

0.000253754

+0.83957% -8.55163%

912159000

14403

5536260

87

Grafikon cijena Cheelee (CHEEL)

ORDI ORDI Kupi / prodaj

43.35

0.000684521

-2.68288% -42.8522%

911190000

14388

408009000

6443

Grafikon cijena ORDI (ORDI)

Chiliz CHZ Kupi / prodaj

0.10189

0.0000016089

+0.57237% -35.9269%

907750000

14334

109803000

1734

Grafikon cijena Chiliz (CHZ)

Worldcoin WLD Kupi / prodaj

4.61

0.0000727945

-3.64658% -36.542%

861744000

13607

343418000

5423

Grafikon cijena Worldcoin (WLD)

Marinade staked SOL MSOL Kupi / prodaj

161.34

0.00254765

-3.14235% -23.9228%

859434000

13571

30723700

485

Grafikon cijena Marinade staked SOL (MSOL)

Pyth Network PYTH Kupi / prodaj

0.57297

0.00000904751

-1.71658% -32.7066%

859320000

13569

88591000

1399

Grafikon cijena Pyth Network (PYTH)

Gnosis GNO Kupi / prodaj

331.18

0.00522952

+0.93418% -12.602%

857652000

13543

4133020

65

Grafikon cijena Gnosis (GNO)

EOS EOS Kupi / prodaj

0.741668

0.0000117113

+1.69433% -32.653%

850980000

13437

206591000

3262

Grafikon cijena EOS (EOS)

Akash Network AKT Kupi / prodaj

3.59

0.0000566881

-3.60982% -19.5194%

829715000

13102

11182800

177

Grafikon cijena Akash Network (AKT)

Mina Protocol MINA Kupi / prodaj

0.749326

0.0000118323

-0.91073% -33.7404%

815295000

12874

41254300

651

Grafikon cijena Mina Protocol (MINA)

KuCoin KCS Kupi / prodaj

8.49

0.000134062

-3.6302% -18.4466%

814910000

12868

389724

6

Grafikon cijena KuCoin (KCS)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada