Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

92705

1

 +1.6134% +5.07722%

1853560000000

19966000

33436700000

360170

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3186.61

0.0343252

 +1.03189% +7.47501%

384742000000

4144320

14758400000

158973

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999632

0.0000107677

 -0.00309% +0.0319821%

187040000000

2014730

57820300000

622822

XRP XRP Kupi / prodaj

2.12

0.000022836

 +4.1605% +13.422%

128819000000

1387600

3644700000

39260

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

902.19

0.00971811

 +2.19315% +4.66608%

124347000000

1339430

1296490000

13965

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

136

0.00146495

 +1.14623% +7.03006%

76265400000

821507

3507200000

37778

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

1

0.0000107717

 +0.00493% +0.0010788%

75448400000

812707

6842090000

73701

Lido Staked Ether STETH Kupi / prodaj

3184.32

0.0343005

 +0.94565% +8.02712%

28053400000

302182

14553300

157

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.294408

0.00000317127

 -0.20923% +3.37459%

27871200000

300220

503224000

5421

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.151118

0.0000016278

 +3.48385% +22.0598%

25407300000

273679

2269510000

24446

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.40399

0.00000435165

 +2.50058% +8.64398%

14808000000

159507

680271000

7328

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

651.59

0.00701872

 +0.8818% +4.83943%

13010800000

140148

553608000

5963

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3899.4

0.0420031

 +0.93793% +8.14293%

12475400000

134381

12159100

131

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

92609

0.997555

 +1.622% +5.28544%

11521800000

124109

146501000

1578

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3462.97

0.037302

 +0.98036% +7.37835%

11318900000

121923

9732810

105

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

3459.1

0.0372603

 +0.97019% +8.20208%

9779360000

105340

2207270

24

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999791

0.0000107694

 +0.003% +0.0248497%

9705320000

104543

1844580

20

Chainlink LINK Kupi / prodaj

13.64

0.000146926

 +2.2647% +8.45886%

9659930000

104054

392447000

4227

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99931

0.0000107643

 -0.04846% +0.0144838%

8980020000

96730

982573000

10584

Zcash ZEC Kupi / prodaj

506.08

0.00545133

 -0.39874% -5.42364%

8344880000

89888

419465000

4518

 Grafikon cijena Zcash (ZEC)

WETH WETH Kupi / prodaj

3188.26

0.0343429

 +0.97443% +8.05668%

8285310000

89247

219839000

2368

 Grafikon cijena WETH (WETH)

LEO Token LEO Kupi / prodaj

8.96

0.0000965143

 -3.24676% +5.67112%

8256520000

88937

748530

8

 Grafikon cijena LEO Token (LEO)

Monero XMR Kupi / prodaj

422.45

0.0045505

 -3.16549% -6.7268%

7790590000

83918

64165400

691

 Grafikon cijena Monero (XMR)

Stellar XLM Kupi / prodaj

0.234548

0.00000252648

 +4.16% +5.78132%

7595710000

81819

207199000

2232

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

92661

0.998115

 +1.45289% +5.46444%

7074110000

76200

250949000

2703

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Hyperliquid HYPE Kupi / prodaj

26.87

0.000289435

 +6.20127% +5.94629%

6401590000

68956

200644000

2161

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

82.98

0.000893834

 +0.69071% +4.53407%

6362480000

68535

393946000

4243

 Grafikon cijena Litecoin (LTC)

Ethena USDe USDE Kupi / prodaj

0.999946

0.0000107711

 +0.08137% +0.142013%

6300810000

67870

78254600

843

Avalanche AVAX Kupi / prodaj

14.38

0.000154897

 +2.81006% +12.9044%

6152080000

66268

355016000

3824

 Grafikon cijena Avalanche (AVAX)

Canton CC Kupi / prodaj

0.151105

0.00000162766

 -3.31176% +8.43693%

5592500000

60241

16467600

177

 Grafikon cijena Canton (CC)

Hedera HBAR Kupi / prodaj

0.127174

0.00000136988

 +5.00244% +10.307%

5441460000

58614

190179000

2049

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000894

0.0000000000962989

 +9.58437% +20.8667%

5245350000

56501

371681000

4004

 Grafikon cijena Shiba Inu (SHIB)

World Liberty Financial WLFI Kupi / prodaj

0.172519

0.00000185832

 -1.27992% +18.7714%

4676800000

50377

200587000

2161

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.081

0.0000116442

 +0.01866% +0.228465%

4555650000

49072

4981100

54

Toncoin TON Kupi / prodaj

1.88

0.0000202508

 +0.44825% +13.6061%

4528190000

48776

115964000

1249

 Grafikon cijena Toncoin (TON)

USDT0 USDT0 Kupi / prodaj

0.999442

0.0000107657

 -0.00319% +0.00432119%

4458200000

48022

141759000

1527

Dai DAI Kupi / prodaj

0.999622

0.0000107676

 +0.02565% -0.0150594%

4228610000

45549

29913100

322

Cronos CRO Kupi / prodaj

0.108309

0.00000116667

 +6.57262% +16.8314%

4163780000

44851

23690600

255

 Grafikon cijena Cronos (CRO)

Uniswap UNI Kupi / prodaj

5.95

0.0000640915

 -0.81927% -4.28202%

3726570000

40141

308177000

3320

 Grafikon cijena Uniswap (UNI)

PayPal USD PYUSD Kupi / prodaj

0.999961

0.0000107713

 +0.01396% +0.0396184%

3633670000

39141

43802700

472

Polkadot DOT Kupi / prodaj

2.15

0.0000231591

 +0.82902% +15.3838%

3533730000

38064

136718000

1473

 Grafikon cijena Polkadot (DOT)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000130337

 -0.00292% +0.129153%

3486850000

37559

24355900

262

USD1 USD1 Kupi / prodaj

1.001

0.0000107825

 +0.03526% +0.0824398%

3342490000

36004

673604000

7256

Pepe PEPE Kupi / prodaj

0.00000711

0.0000000000765867

 +14.3679% +70.3597%

2993180000

32242

1595340000

17185

 Grafikon cijena Pepe (PEPE)

MemeCore M Kupi / prodaj

1.57

0.0000169115

 -3.08262% +3.99354%

2704370000

29131

11855200

128

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

270.4

0.00291266

 +4.8594% +20.6584%

2598750000

27993

118736000

1279

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

166.03

0.00178842

 +1.26414% +7.49783%

2509070000

27027

185026000

1993

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

114.67

0.00123519

 -0.46671% +6.20119%

2404000000

25895

23512200

253

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4390.74

0.0472957

 +1.0405% -2.9333%

2279700000

24556

334295000

3601

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.997909

0.0000107492

 +0.01277% +0.00852397%

2166370000

23335

822736

9

Ethereum Classic ETC Kupi / prodaj

13.01

0.00014014

 +2.86172% +6.77879%

2015830000

21714

64177700

691

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.250334

0.00000269652

 +3.41996% +20.352%

1994230000

21481

184699000

1990

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

170.13

0.00183259

 +1.03481% +8.61866%

1935960000

20853

10073400

109

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3189.69

0.0343583

 +1.0297% +8.17989%

1928730000

20776

32582000

351

 Grafikon cijena Binance-Peg WETH (WETH)

Internet Computer ICP Kupi / prodaj

3.29

0.0000354388

 +4.78259% +8.4627%

1790700000

19289

80817200

871

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000107717

 0% 0%

1743550000

18781

?

?

Wrapped SOL SOL Kupi / prodaj

135.99

0.00146484

 +1.18148% +8.66081%

1663900000

17923

558919000

6020

 Grafikon cijena Wrapped SOL (SOL)

PAX Gold PAXG Kupi / prodaj

4410.46

0.0475081

 +1.34074% -3.08393%

1643330000

17701

160741000

1731

 Grafikon cijena PAX Gold (PAXG)

Worldcoin WLD Kupi / prodaj

0.602195

0.00000648665

 +3.30981% +19.2842%

1606270000

17302

144063000

1552

 Grafikon cijena Worldcoin (WLD)

Provenance Blockchain HASH Kupi / prodaj

0.0296832

0.000000319739

 -0.38453% -2.59917%

1575380000

16970

8513.06

?

 Grafikon cijena Provenance Blockchain (HASH)

HTX DAO HTX Kupi / prodaj

0.00000169

0.0000000000182041

 +0.0502% +1.63303%

1568010000

16890

7894510

85

 Grafikon cijena HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.75

0.0000511655

 +0.81208% +5.14218%

1555270000

16753

14393200

155

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Global Dollar USDG Kupi / prodaj

0.999694

0.0000107684

 +0.00633% -0.00512219%

1547950000

16674

11760200

127

Midnight NIGHT Kupi / prodaj

0.08982

0.000000967513

 -3.97351% -0.652941%

1489750000

16047

35383100

381

KuCoin KCS Kupi / prodaj

11.21

0.000120751

 +1.09963% +3.60577%

1482550000

15970

2243310

24

 Grafikon cijena KuCoin (KCS)

Aptos APT Kupi / prodaj

1.96

0.0000211125

 +2.72777% +13.8141%

1469730000

15831

197174000

2124

 Grafikon cijena Aptos (APT)

Binance Staked SOL BNSOL Kupi / prodaj

148.59

0.00160056

 +1.24003% +7.12167%

1449600000

15615

1855910

20

 Grafikon cijena Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000122797

 -0.00564% +0.114901%

1419130000

15286

5210580

56

Kaspa KAS Kupi / prodaj

0.050397

0.000000542861

 +9.64519% +12.7917%

1348000000

14520

41264600

444

 Grafikon cijena Kaspa (KAS)

Ripple USD RLUSD Kupi / prodaj

0.999952

0.0000107712

 -0.00124% -0.0235426%

1345800000

14496

84141800

906

Rocket Pool ETH RETH Kupi / prodaj

3679.25

0.0396317

 +1.02337% +8.11301%

1313340000

14147

1975600

21

 Grafikon cijena Rocket Pool ETH (RETH)

Wrapped BNB WBNB Kupi / prodaj

903.35

0.0097306

 +2.34936% +5.1962%

1298190000

13984

341312000

3677

 Grafikon cijena Wrapped BNB (WBNB)

POL (ex-MATIC) POL Kupi / prodaj

0.122838

0.00000132317

 +5.39868% +13.7747%

1296320000

13964

64646300

696

 Grafikon cijena POL (ex-MATIC) (POL)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999985

0.0000107715

 +0.02869% +0.0320828%

1288610000

13881

153640000

1655

Arbitrum ARB Kupi / prodaj

0.218114

0.00000234945

 +3.60194% +11.2198%

1243900000

13399

97301200

1048

 Grafikon cijena Arbitrum (ARB)

Gate GT Kupi / prodaj

10.58

0.000113964

 +0.44703% +2.04559%

1240480000

13362

3717260

40

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.1375

0.00000148111

 +6.71025% +13.8969%

1209720000

13031

51215500

552

 Grafikon cijena Algorand (ALGO)

MYX Finance MYX Kupi / prodaj

6.22

0.0000669999

 -2.31031% +77.5072%

1177980000

12689

61343500

661

 Grafikon cijena MYX Finance (MYX)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3386.57

0.0364791

 +1.04966% +8.33097%

1174360000

12650

55024

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Kupi / prodaj

2.35

0.0000253135

 +4.84039% +13.5632%

1145250000

12336

57258700

617

 Grafikon cijena Cosmos Hub (ATOM)

Quant QNT Kupi / prodaj

78.47

0.000845254

 -1.60162% +6.14966%

1140250000

12282

13838700

149

 Grafikon cijena Quant (QNT)

Filecoin FIL Kupi / prodaj

1.52

0.000016373

 +1.13565% +13.4516%

1103590000

11888

145545000

1568

 Grafikon cijena Filecoin (FIL)

Official Trump TRUMP Kupi / prodaj

5.42

0.0000583825

 +2.03031% +10.2096%

1083400000

11670

496001000

5343

 Grafikon cijena Official Trump (TRUMP)

VeChain VET Kupi / prodaj

0.0122987

0.000000132478

 +4.19869% +10.5481%

1056410000

11379

19823100

214

 Grafikon cijena VeChain (VET)

Bonk BONK Kupi / prodaj

0.00001187

0.00000000012786

 +21.4216% +47.0977%

1046340000

11271

778150000

8382

 Grafikon cijena Bonk (BONK)

Render RENDER Kupi / prodaj

2.03

0.0000218665

 +11.6578% +53.6385%

1029020000

11084

180672000

1946

 Grafikon cijena Render (RENDER)

Function FBTC FBTC Kupi / prodaj

92996

1.00172

 +1.87228% +5.68087%

1024700000

11038

11686.7

?

 Grafikon cijena Function FBTC (FBTC)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.021

0.0000109979

 +0.06253% +0.193144%

1021650000

11005

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3887.17

0.0418714

 +0.87148% +7.29168%

1019920000

10986

249.65

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Lombard Staked BTC LBTC Kupi / prodaj

92785

0.999451

 +1.57922% +5.55584%

1013040000

10912

4301360

46

 Grafikon cijena Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

92671

0.998223

 +1.49305% +5.6737%

1000390000

10776

371345

4

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

XDC Network XDC Kupi / prodaj

0.051939

0.00000055947

 -0.29474% +2.8696%

991275000

10678

23637300

255

 Grafikon cijena XDC Network (XDC)

Flare FLR Kupi / prodaj

0.0118688

0.000000127847

 +6.11769% +5.17514%

979952000

10556

6233780

67

 Grafikon cijena Flare (FLR)

NEXO NEXO Kupi / prodaj

0.950461

0.0000102381

 +0.11161% +4.94082%

950564000

10239

6088340

66

 Grafikon cijena NEXO (NEXO)

USDD USDD Kupi / prodaj

0.999543

0.0000107668

 -0.01287% +0.0397474%

896213000

9654

47633300

513

Liquid Staked ETH LSETH Kupi / prodaj

3397.83

0.0366003

 +0.94041% +7.74162%

886343000

9547

31372

?

 Grafikon cijena Liquid Staked ETH (LSETH)

USDtb USDTB Kupi / prodaj

0.99965

0.0000107679

 +0.09504% +0.00436677%

843858000

9090

119481

1

OUSG OUSG Kupi / prodaj

113.85

0.00122636

 0% +0.067275%

824345000

8880

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000117842

 0% +0.0677169%

817095000

8801

?

?

Pudgy Penguins PENGU Kupi / prodaj

0.0126359

0.00000013611

 +9.35015% +33.91%

790604000

8516

409049000

4406

 Grafikon cijena Pudgy Penguins (PENGU)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada