Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90404

1

 +0.08687% -0.895422%

1806280000000

19969100

18752000000

207309

Ethereum ETH Kupi / prodaj

3104.73

0.0343239

 +0.9189% -1.22003%

375015000000

4145920

10028600000

110870

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998652

0.0000110404

 -0.01538% -0.0969265%

186716000000

2064210

35259000000

389800

XRP XRP Kupi / prodaj

2.06

0.000022774

 -1.36418% -1.7413%

125098000000

1383000

1621030000

17921

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

901.52

0.00996661

 -0.11858% +0.613458%

124216000000

1373250

1115970000

12337

Solana SOL Kupi / prodaj

138.11

0.00152685

 +1.96313% +3.21654%

78001800000

862337

3209050000

35477

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.99963

0.0000110513

 -0.06318% -0.0384498%

74615100000

824895

4976530000

55017

TRON TRX Kupi / prodaj

0.299229

0.00000330808

 -0.46648% +1.92097%

28351800000

313439

582476000

6439

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3105.14

0.0343284

 +0.88883% -1.12267%

27715800000

306408

10593300

117

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.136866

0.0000015131

 -1.78139% -8.28396%

23053300000

254862

750139000

8293

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.387925

0.00000428864

 +0.59074% -2.50795%

14240800000

157437

357431000

3952

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

644.72

0.0071276

 +0.09462% +0.70175%

12881700000

142412

590719000

6531

Wrapped stETH WSTETH Kupi / prodaj

3801.81

0.0420303

 +0.97487% -1.0071%

12434900000

137472

8941900

99

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3378.79

0.0373537

 +0.96058% -1.00605%

11376200000

125768

2846980

31

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

90288

0.998165

 +0.2031% -0.78105%

11282700000

124734

60943400

674

Monero XMR Kupi / prodaj

547.16

0.00604904

 +16.5018% +30.2297%

10093200000

111584

226199000

2501

 Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

3372.39

0.0372829

 +0.98252% -1.06031%

9938060000

109869

4309960

48

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.99979

0.000011053

 +0.01195% +0.00761869%

9787120000

108200

4534860

50

Chainlink LINK Kupi / prodaj

13.13

0.000145157

 +0.32811% -1.91643%

9306100000

102882

223765000

2474

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998466

0.0000110384

 -0.0228% -0.0892661%

8970720000

99174

884555000

9779

LEO Token LEO Kupi / prodaj

9.1

0.000100604

 +0.52775% +1.75864%

8382770000

92674

370984

4

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3108.7

0.0343677

 +1.03127% -0.928632%

7918900000

87546

118339000

1308

Stellar XLM Kupi / prodaj

0.222351

0.00000245817

 -1.4678% -4.22779%

7208950000

79697

89214200

986

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90472

1.0002

 +0.16686% -0.800561%

6893990000

76215

136401000

1508

Ethena USDe USDE Kupi / prodaj

0.998927

0.0000110435

 +0.02212% -0.0163798%

6340640000

70098

50697200

560

Zcash ZEC Kupi / prodaj

378.39

0.00418323

 +2.73206% -24.7224%

6242020000

69008

447743000

4950

 Grafikon cijena Zcash (ZEC)

Litecoin LTC Kupi / prodaj

78.82

0.000871382

 -2.61075% -3.63043%

6049230000

66876

321009000

3549

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.61

0.000150463

 -0.63117% -4.99396%

5862070000

64807

176014000

1946

 Grafikon cijena Avalanche (AVAX)

Hyperliquid HYPE Kupi / prodaj

24.36

0.000269308

 +1.80643% -8.38649%

5810580000

64238

86914400

961

 Grafikon cijena Hyperliquid (HYPE)

Canton CC Kupi / prodaj

0.146023

0.00000161433

 +12.9408% -1.73162%

5468970000

60461

17236000

191

 Grafikon cijena Canton (CC)

Hedera HBAR Kupi / prodaj

0.116396

0.0000012868

 -0.81505% -6.90986%

4980740000

55064

92001900

1017

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000842

0.000000000093086

 -2.45914% -6.25299%

4960010000

54835

84161600

930

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.998386

0.0000110375

 -0.02724% -0.112521%

4724780000

52234

101369000

1121

sUSDS SUSDS Kupi / prodaj

1.083

0.0000119729

 +0.03059% +0.150122%

4546490000

50263

3083710

34

World Liberty Financial WLFI Kupi / prodaj

0.166551

0.00000184128

 -0.07486% -1.91744%

4537900000

50168

62809900

694

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.999631

0.0000110513

 +0.03007% +0.0769397%

4261560000

47113

86111000

952

Toncoin TON Kupi / prodaj

1.74

0.0000192363

 +0.47597% -6.08818%

4222520000

46681

76806300

849

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.100164

0.00000110735

 -0.54811% -4.74082%

3869290000

42776

9892550

109

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.000013377

 +0.00663% +0.079548%

3698760000

40891

16202000

179

PayPal USD PYUSD Kupi / prodaj

0.999751

0.0000110526

 +0.00939% -0.00348218%

3681410000

40699

27199200

301

Uniswap UNI Kupi / prodaj

5.43

0.0000600305

 -0.79447% -6.03256%

3447010000

38108

165931000

1834

 Grafikon cijena Uniswap (UNI)

USD1 USD1 Kupi / prodaj

0.999722

0.0000110523

 +0.02171% -0.0944905%

3433560000

37959

490275000

5420

Polkadot DOT Kupi / prodaj

2.05

0.0000226635

 -1.83558% -3.73645%

3400160000

37590

75203800

831

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.66

0.0000183519

 -5.17515% +5.34226%

2861750000

31638

6313210

70

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

282.83

0.00312678

 +1.90975% +7.18745%

2714420000

30009

88400600

977

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

166.46

0.00184027

 +1.52791% +1.73163%

2529450000

27964

170521000

1885

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.00000573

0.0000000000633471

 -3.07415% -18.7168%

2412910000

26676

337502000

3731

 Grafikon cijena Pepe (PEPE)

Tether Gold XAUT Kupi / prodaj

4510.01

0.0498597

 +0.22967% +3.91825%

2345760000

25933

38790800

429

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

110.89

0.00122593

 +0.95742% -2.2713%

2328800000

25746

9147590

101

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.996219

0.0000110135

 +0.2846% -0.201316%

2162910000

23912

1062990

12

Jito Staked SOL JITOSOL Kupi / prodaj

173.27

0.00191556

 +2.01395% +3.39323%

2005870000

22176

9450510

104

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.31

0.000136091

 -1.52659% -3.46089%

1909810000

21114

37942700

419

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3108.17

0.0343619

 +0.91241% -1.11049%

1880570000

20790

27285200

302

 Grafikon cijena Binance-Peg WETH (WETH)

Ethena ENA Kupi / prodaj

0.2265

0.00000250404

 +0.14091% -8.31381%

1803950000

19943

83717800

926

 Grafikon cijena Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110553

 0% 0%

1732320000

19151

?

?

PAX Gold PAXG Kupi / prodaj

4515.94

0.0499253

 +0.119% +3.32899%

1727290000

19096

65112800

720

 Grafikon cijena PAX Gold (PAXG)

POL (ex-MATIC) POL Kupi / prodaj

0.163329

0.00000180566

 -7.83795% +34.4395%

1727180000

19095

399160000

4413

 Grafikon cijena POL (ex-MATIC) (POL)

Internet Computer ICP Kupi / prodaj

3.13

0.0000346032

 -1.25619% -3.66561%

1708960000

18893

42520400

470

 Grafikon cijena Internet Computer (ICP)

Wrapped SOL SOL Kupi / prodaj

138.07

0.00152641

 +1.93422% +3.19387%

1660610000

18359

412245000

4558

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000187941

 +0.36723% +1.10212%

1585290000

17526

7633800

84

 Grafikon cijena HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.76

0.0000526234

 +0.88645% +1.3252%

1577880000

17444

14232600

157

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Circle USYC USYC Kupi / prodaj

1.11

0.0000122714

 0% +0.0548758%

1534240000

16962

?

?

Global Dollar USDG Kupi / prodaj

0.999708

0.0000110521

 +0.0111% +0.0100058%

1533380000

16952

8195300

91

Worldcoin WLD Kupi / prodaj

0.562718

0.00000622104

 -1.10413% -5.88487%

1530320000

16918

47502500

525

 Grafikon cijena Worldcoin (WLD)

Binance Staked SOL BNSOL Kupi / prodaj

150.8

0.00166715

 +1.94406% +3.20637%

1525830000

16869

907404

10

 Grafikon cijena Binance Staked SOL (BNSOL)

KuCoin KCS Kupi / prodaj

10.88

0.000120282

 +0.5843% -1.9366%

1437670000

15894

588089

7

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000127136

 +0.03492% +0.08446%

1393040000

15401

6449810

71

Ripple USD RLUSD Kupi / prodaj

0.999586

0.0000110508

 -0.00293% -0.0111488%

1384860000

15310

44793200

495

Provenance Blockchain HASH Kupi / prodaj

0.0254293

0.00000028113

 +7.19257% -14.3043%

1356290000

14994

13902.5

?

 Grafikon cijena Provenance Blockchain (HASH)

Render RENDER Kupi / prodaj

2.57

0.0000284122

 +13.7249% +32.1032%

1329580000

14699

260472000

2880

 Grafikon cijena Render (RENDER)

Aptos APT Kupi / prodaj

1.76

0.0000194574

 -2.63354% -8.79945%

1325610000

14655

72558100

802

 Grafikon cijena Aptos (APT)

Wrapped BNB WBNB Kupi / prodaj

901.7

0.0099686

 -0.11436% +0.574295%

1316750000

14557

353458000

3908

Rocket Pool ETH RETH Kupi / prodaj

3591.07

0.0397005

 +1.04545% -0.958445%

1291710000

14280

944861

10

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999634

0.0000110513

 -0.0147% -0.0126408%

1288640000

14246

144973000

1603

Cosmos Hub ATOM Kupi / prodaj

2.57

0.0000284122

 +0.81272% +10.9842%

1256260000

13888

45369300

502

 Grafikon cijena Cosmos Hub (ATOM)

Kaspa KAS Kupi / prodaj

0.0463565

0.000000512487

 +0.18452% -5.5478%

1241650000

13727

15794200

175

 Grafikon cijena Kaspa (KAS)

Gate GT Kupi / prodaj

10.28

0.000113649

 +0.42053% -2.70242%

1182810000

13076

2343730

26

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.131859

0.00000145775

 -1.13928% -2.28217%

1167460000

12907

23214700

257

 Grafikon cijena Algorand (ALGO)

Midnight NIGHT Kupi / prodaj

0.070032

0.000000774228

 +0.64699% -22.0089%

1162780000

12855

23911100

264

 Grafikon cijena Midnight (NIGHT)

Arbitrum ARB Kupi / prodaj

0.202585

0.00000223965

 -2.03829% -5.4157%

1159340000

12817

56175300

621

 Grafikon cijena Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3295.4

0.0364318

 +0.92217% -1.16222%

1134100000

12538

140101

2

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Kupi / prodaj

5.41

0.0000598094

 +0.41182% +0.490345%

1082620000

11969

238799000

2640

Quant QNT Kupi / prodaj

74.19

0.000820196

 +0.35916% -4.80911%

1079630000

11936

13258700

147

 Grafikon cijena Quant (QNT)

Filecoin FIL Kupi / prodaj

1.45

0.0000160302

 -1.98058% -2.43123%

1065770000

11782

82265000

909

 Grafikon cijena Filecoin (FIL)

MYX Finance MYX Kupi / prodaj

5.54

0.0000612466

 +13.9036% -6.50621%

1057380000

11690

23936200

265

 Grafikon cijena MYX Finance (MYX)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3794.5

0.0419495

 +0.88552% -0.902256%

1019920000

11276

11684.4

?

Lombard Staked BTC LBTC Kupi / prodaj

90587

1.00147

 +0.20959% -0.962458%

984694000

10886

787140

9

VeChain VET Kupi / prodaj

0.011413

0.000000126174

 -2.20064% -5.20881%

983341000

10871

12918200

143

 Grafikon cijena VeChain (VET)

Function FBTC FBTC Kupi / prodaj

90500

1.00051

 +0.60053% -0.10539%

982583000

10863

22182

?

Solv Protocol BTC SOLVBTC Kupi / prodaj

90713

1.00286

 +0.38362% -0.189724%

980703000

10842

198448

2

NEXO NEXO Kupi / prodaj

0.957634

0.000010587

 -0.57541% +1.23033%

958168000

10593

6505060

72

 Grafikon cijena NEXO (NEXO)

USDD USDD Kupi / prodaj

0.998497

0.0000110387

 -0.01236% -0.108207%

933827000

10324

3458990

38

Flare FLR Kupi / prodaj

0.011045

0.000000122106

 -2.00272% -4.78545%

915052000

10116

3072110

34

 Grafikon cijena Flare (FLR)

Bonk BONK Kupi / prodaj

0.00001038

0.000000000114754

 -0.8704% -12.7889%

914148000

10106

75996000

840

 Grafikon cijena Bonk (BONK)

XDC Network XDC Kupi / prodaj

0.0474174

0.000000524216

 -2.19507% -8.00374%

905154000

10007

16222800

179

 Grafikon cijena XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.0000112986

 0% +0.0814968%

872894000

9650

?

?

Liquid Staked ETH LSETH Kupi / prodaj

3310.29

0.0365964

 +1.02607% -1.60508%

849895000

9396

4205.96

?

 Grafikon cijena Liquid Staked ETH (LSETH)

USDtb USDTB Kupi / prodaj

0.99924

0.0000110469

 +0.00905% -0.0679403%

849099000

9387

229499

3

Mantle Staked Ether METH Kupi / prodaj

3368.48

0.0372397

 +1.08384% -0.990825%

848090000

9376

634938

7

OUSG OUSG Kupi / prodaj

113.92

0.00125942

 0% +0.0657216%

824886000

9119

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada