Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90529

1

 -0.81404% +7.89088%

1806730000000

19950900

55693500000

614997

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2997.18

0.0330964

 -1.07451% +9.9882%

361688000000

3993950

17584200000

194174

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000110425

 +0.03991% +0.0960184%

184683000000

2039370

64593300000

713273

XRP XRP Kupi / prodaj

2.2

0.0000242936

 +0.26445% +15.0346%

132842000000

1466910

3471220000

38331

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

878.51

0.00970097

 -1.32317% +7.51155%

121014000000

1336300

1278650000

14119

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

136.98

0.0015126

 -2.50588% +8.33386%

76629800000

846187

4529780000

50020

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.99981

0.0000110404

 +0.00099% +0.0110452%

76487700000

844618

7525800000

83104

TRON TRX Kupi / prodaj

0.281028

0.00000310326

 +0.22256% +2.3294%

26607300000

293812

477162000

5269

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2995.6

0.033079

 -1.07698% +10.0427%

25867900000

285646

74905800

827

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.149144

0.00000164693

 -0.80316% +8.05362%

22665400000

250283

983637000

10862

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.417249

0.00000460748

 -2.16206% +4.40681%

15279400000

168723

499783000

5519

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3655.81

0.0403694

 -1.12786% +10.1249%

12102800000

133645

38119900

421

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

90327

0.997438

 -0.83773% +7.94977%

11295900000

124736

182573000

2016

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3247.11

0.0358563

 -1.0707% +9.96245%

10601400000

117066

11017800

122

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

529.41

0.00584602

 -1.44721% -0.812398%

10567500000

116692

452609000

4998

Hyperliquid HYPE Kupi / prodaj

35.3

0.000389801

 -2.01897% +6.59839%

9562550000

105595

363813000

4017

 Grafikon cijena Hyperliquid (HYPE)

USDS USDS Kupi / prodaj

0.999712

0.0000110393

 -0.00218% -0.0028477%

9373770000

103510

42122600

465

Chainlink LINK Kupi / prodaj

13.11

0.000144768

 -1.39364% +10.4279%

9139510000

100923

423719000

4679

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.75

0.000107665

 +0.17082% +3.26539%

8997260000

99352

304666

3

 Grafikon cijena LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000110425

 -0.04007% +0.0790083%

8986850000

99237

976898000

10787

Stellar XLM Kupi / prodaj

0.254212

0.00000280714

 -0.68336% +11.143%

8215110000

90716

143967000

1590

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

2996.2

0.0330856

 -1.13075% +10.7539%

7924120000

87502

232027000

2562

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3241.7

0.0357966

 -1.1247% +10.1211%

7665600000

84648

18155000

200

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

414.78

0.00458022

 +0.72224% +19.9832%

7651450000

84491

159384000

1760

 Grafikon cijena Monero (XMR)

Zcash ZEC Kupi / prodaj

464.53

0.00512958

 -1.74714% -8.87603%

7623260000

84180

743445000

8210

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999473

0.0000110367

 +0.01487% +0.134568%

7216800000

79692

128887000

1423

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90497

0.999315

 -0.83769% +7.91112%

6610040000

72992

373249000

4122

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

84.39

0.000931879

 -0.67367% +3.0889%

6462650000

71364

483853000

5343

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

14.85

0.000163981

 -1.00445% +11.9588%

6369830000

70339

356700000

3939

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.144661

0.00000159742

 -1.42629% +12.6617%

6145570000

67863

160566000

1773

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000849

0.000000000093751

 -4.34781% +10.1885%

5006580000

55285

116365000

1285

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

1

0.0000110425

 +0.11122% +0.0772221%

4426100000

48875

70226400

775

World Liberty Financial WLFI Kupi / prodaj

0.160454

0.00000177182

 -0.83587% +13.1104%

4373380000

48293

132380000

1462

 Grafikon cijena World Liberty Financial (WLFI)

Cronos CRO Kupi / prodaj

0.108825

0.0000012017

 -1.54795% +10.8436%

4055870000

44787

16393000

181

 Grafikon cijena Cronos (CRO)

sUSDS SUSDS Kupi / prodaj

1.079

0.0000119149

 +0.13454% +0.569982%

3996000000

44126

28502600

315

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000133615

 +0.02852% +0.158797%

3971860000

43859

75350800

832

Toncoin TON Kupi / prodaj

1.59

0.0000175576

 -2.4475% +6.07512%

3968100000

43818

93315300

1030

 Grafikon cijena Toncoin (TON)

Uniswap UNI Kupi / prodaj

6.15

0.0000679115

 -0.81319% -0.41284%

3874780000

42787

271140000

2994

PayPal USD PYUSD Kupi / prodaj

0.99973

0.0000110395

 +0.0395% -0.013285%

3872220000

42759

81340900

898

Polkadot DOT Kupi / prodaj

2.28

0.000025177

 -1.78968% -1.25486%

3736070000

41256

117303000

1295

 Grafikon cijena Polkadot (DOT)

USDT0 USDT0 Kupi / prodaj

1

0.0000110425

 -0.03918% +0.0886819%

3606140000

39821

165008000

1822

Canton Network CC Kupi / prodaj

0.082905

0.000000915481

 -5.98111% +7.6173%

2948750000

32562

14952100

165

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

298.22

0.0032931

 -1.67157% +10.4255%

2860800000

31590

84150800

929

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

183.62

0.00202763

 -1.27085% +17.3102%

2783550000

30737

167229000

1847

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.99948

0.0000110368

 +0.05149% +0.074809%

2717390000

30007

269621000

2977

MemeCore M Kupi / prodaj

1.41

0.00001557

 +8.45976% -29.3612%

2397860000

26478

28145600

311

 Grafikon cijena MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110425

 0% 0%

2317290000

25589

?

?

OKB OKB Kupi / prodaj

106.99

0.00118144

 -2.2061% +9.89336%

2248410000

24828

28379600

313

 Grafikon cijena OKB (OKB)

Internet Computer ICP Kupi / prodaj

4.08

0.0000450535

 -0.10748% -0.989576%

2206200000

24362

92416500

1021

Tether Gold XAUT Kupi / prodaj

4217.86

0.0465758

 +1.4816% +4.02805%

2202290000

24319

357640000

3949

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.997353

0.0000110133

 -0.03072% -0.205185%

2183680000

24113

1252470

14

Ethereum Classic ETC Kupi / prodaj

13.69

0.000151172

 -1.61433% +2.61537%

2115400000

23359

45256000

500

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.278677

0.0000030773

 -3.70476% +20.8649%

2068970000

22847

193801000

2140

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

170.6

0.00188385

 -2.49847% +8.92489%

1924040000

21246

11757800

130

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.00000456

0.0000000000503539

 -2.76984% +12.9064%

1917740000

21177

294514000

3252

 Grafikon cijena Pepe (PEPE)

Binance-Peg WETH WETH Kupi / prodaj

2996.87

0.033093

 -1.12701% +10.0504%

1812340000

20013

47966900

530

 Grafikon cijena Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.68

0.000051679

 -1.15819% +5.34323%

1709840000

18881

33727400

372

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

136.81

0.00151073

 -2.6539% +8.20695%

1681290000

18566

590588000

6522

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000177

0.0000000000195453

 +0.45009% +3.36949%

1643630000

18150

9249920

102

 Grafikon cijena HTX DAO (HTX)

Kaspa KAS Kupi / prodaj

0.057358

0.000000633377

 +1.41771% +51.5156%

1533440000

16933

63510600

701

 Grafikon cijena Kaspa (KAS)

Aptos APT Kupi / prodaj

2.08

0.0000229685

 -4.41799% -9.87843%

1525560000

16846

286917000

3168

 Grafikon cijena Aptos (APT)

Worldcoin WLD Kupi / prodaj

0.640104

0.00000706836

 -0.90127% +8.14168%

1515340000

16733

92246600

1019

 Grafikon cijena Worldcoin (WLD)

KuCoin KCS Kupi / prodaj

11.62

0.000128314

 -0.22268% +4.01245%

1507070000

16642

6822090

75

 Grafikon cijena KuCoin (KCS)

POL (ex-MATIC) POL Kupi / prodaj

0.134554

0.00000148582

 -1.87233% +2.65459%

1419170000

15671

61497600

679

 Grafikon cijena POL (ex-MATIC) (POL)

PAX Gold PAXG Kupi / prodaj

4248

0.0469086

 +1.70815% +4.70794%

1417920000

15657

169335000

1870

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000125885

 -0.00363% +0.115324%

1369940000

15128

4748530

52

Quant QNT Kupi / prodaj

92.79

0.00102464

 +10.487% +28.5466%

1347660000

14882

84095700

929

 Grafikon cijena Quant (QNT)

USDtb USDTB Kupi / prodaj

0.999189

0.0000110336

 -0.14971% -0.0629432%

1337350000

14768

4113140

45

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999771

0.00001104

 -0.00119% +0.000232055%

1288670000

14230

224497000

2479

Rocket Pool ETH RETH Kupi / prodaj

3440.89

0.0379961

 -1.15054% +10.2035%

1278560000

14118

5907300

65

 Grafikon cijena Rocket Pool ETH (RETH)

Ripple USD RLUSD Kupi / prodaj

0.999747

0.0000110397

 -0.0163% +0.00715658%

1260770000

13922

46508100

514

Algorand ALGO Kupi / prodaj

0.141815

0.000001566

 -1.83894% +5.25211%

1248790000

13790

43572300

481

 Grafikon cijena Algorand (ALGO)

Gate GT Kupi / prodaj

10.58

0.000116834

 +0.91351% +9.08419%

1241100000

13705

1571720

17

 Grafikon cijena Gate (GT)

Global Dollar USDG Kupi / prodaj

0.999818

0.0000110409

 +0.01639% +0.0183626%

1230330000

13586

19867200

219

Provenance Blockchain HASH Kupi / prodaj

0.0237333

0.000000262084

 -4.43383% -4.93753%

1225880000

13537

1407.45

?

 Grafikon cijena Provenance Blockchain (HASH)

Wrapped BNB WBNB Kupi / prodaj

878.37

0.00969974

 -1.36142% +7.5484%

1221060000

13484

524597000

5793

 Grafikon cijena Wrapped BNB (WBNB)

Official Trump TRUMP Kupi / prodaj

6.08

0.0000671408

 -0.11836% -3.08776%

1216600000

13435

227217000

2509

 Grafikon cijena Official Trump (TRUMP)

Circle USYC USYC Kupi / prodaj

1.11

0.0000122576

 +2.0E-5% +0.0678711%

1214090000

13407

221776

2

Arbitrum ARB Kupi / prodaj

0.215777

0.0000023828

 -1.49312% +8.33174%

1212340000

13388

94572900

1044

 Grafikon cijena Arbitrum (ARB)

Flare FLR Kupi / prodaj

0.0151283

0.00000016706

 -0.04376% +22.4807%

1189670000

13137

5253690

58

 Grafikon cijena Flare (FLR)

Filecoin FIL Kupi / prodaj

1.63

0.0000179999

 +0.61599% +0.779822%

1178280000

13012

128894000

1423

Cosmos Hub ATOM Kupi / prodaj

2.43

0.0000268342

 -2.3864% -2.0022%

1166560000

12882

39900800

441

 Grafikon cijena Cosmos Hub (ATOM)

Binance Staked SOL BNSOL Kupi / prodaj

148.53

0.0016402

 -2.41522% +8.4539%

1157510000

12782

3906520

43

 Grafikon cijena Binance Staked SOL (BNSOL)

VeChain VET Kupi / prodaj

0.0134253

0.000000148254

 -3.1533% +7.01461%

1154160000

12745

18369200

203

 Grafikon cijena VeChain (VET)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3170.63

0.0350129

 -1.16928% +10.0261%

1068470000

11799

1646840

18

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

89962

0.993441

 -1.29611% +7.21047%

1060890000

11715

84571

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

90626

1.00077

 -0.96645% +8.26895%

1028450000

11357

3384720

37

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3214.88

0.0355016

 -1.40999% +10.7848%

1006750000

11117

69259

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

90433

0.998642

 -0.58151% +8.302%

995435000

10992

2768230

31

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000122576

 -0.06596% +0.24111%

988815000

10919

971168

11

XDC Network XDC Kupi / prodaj

0.053357

0.000000589216

 +0.11629% +5.09551%

987110000

10901

27680000

306

 Grafikon cijena XDC Network (XDC)

NEXO NEXO Kupi / prodaj

0.972635

0.0000107407

 -3.87038% +8.14729%

979082000

10812

11140900

123

 Grafikon cijena NEXO (NEXO)

Render RENDER Kupi / prodaj

1.79

0.0000197668

 -0.87223% +7.32516%

926020000

10226

41532100

459

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.996605

0.0000110054

 -0.01961% +0.0705514%

923469000

10198

3595470000

39704

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000120478

 +0.01019% +0.0610794%

915943000

10115

?

?

Story IP Kupi / prodaj

2.58

0.0000284907

 +0.05661% +12.4796%

850862000

9396

44654900

493

 Grafikon cijena Story (IP)

Bonk BONK Kupi / prodaj

0.00000969

0.000000000107006

 -1.85797% +12.4246%

799457000

8828

94111800

1039

 Grafikon cijena Bonk (BONK)

Morpho MORPHO Kupi / prodaj

1.51

0.0000166748

 -1.9868% +2.81081%

798242000

8815

8435520

93

 Grafikon cijena Morpho (MORPHO)

PancakeSwap CAKE Kupi / prodaj

2.36

0.0000260612

 -3.89147% +16.111%

796862000

8800

60432100

667

 Grafikon cijena PancakeSwap (CAKE)

Jupiter JUP Kupi / prodaj

0.24685

0.00000272594

 -1.69854% +4.63905%

774119000

8549

22124600

244

 Grafikon cijena Jupiter (JUP)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada