Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	92733 1	+1.79953%	+2.49609%	1851260000000 19953500	80986800000 872900
Ethereum ETH Kupi / prodaj	3180.72 0.0342828	+6.37168%	+5.06186%	384153000000 4140510	31192800000 336206
Tether USDT Kupi / prodaj	1 0.0000107783	-0.00854%	+0.0342239%	185353000000 1997790	103046000000 1110660
XRP XRP Kupi / prodaj	2.19 0.0000236045	+2.16739%	-1.44707%	132158000000 1424440	3842720000 41418
BNB BNB Kupi / prodaj	916.79 0.00988634	+4.8121%	+2.81054%	126501000000 1364140	2050780000 22115
Solana SOL Kupi / prodaj	143.96 0.00155164	+4.24285%	+0.644647%	80712600000 869944	6418070000 69176
USDC USDC Kupi / prodaj	0.999805 0.0000107762	-0.00989%	+0.0100955%	77806700000 838624	5599820000 60356
Lido Staked Ether STETH Kupi / prodaj	3181.06 0.0342864	+6.39541%	+5.2602%	27538000000 296812	29300900 316
TRON TRX Kupi / prodaj	0.279959 0.00000301748	-0.34948%	+1.24503%	26506300000 285693	603315000 6503
Dogecoin DOGE Kupi / prodaj	0.150965 0.00000162715	+3.72368%	-2.81771%	22955100000 247417	1543120000 16632
Cardano ADA Kupi / prodaj	0.448414 0.00000483314	+4.0736%	+3.15385%	16424600000 177029	1114290000 12010
Wrapped stETH WSTETH Kupi / prodaj	3886.02 0.0418847	+6.37781%	+5.26864%	12883400000 138861	71115900 767
Bitcoin Cash BCH Kupi / prodaj	591.28 0.00637299	+8.6686%	+8.72948%	11816300000 127359	727998000 7847
Wrapped Bitcoin WBTC Kupi / prodaj	92866 1.00094	+2.01591%	+2.97087%	11594800000 124972	301414000 3249
Wrapped Beacon ETH WBETH Kupi / prodaj	3449.25 0.0371771	+6.43318%	+5.34568%	11259900000 121362	17605600 190
Chainlink LINK Kupi / prodaj	14.63 0.000157687	+8.66091%	+8.87798%	10195900000 109895	1282730000 13826
USDS USDS Kupi / prodaj	0.999831 0.0000107765	-0.01113%	+0.0466963%	9581780000 103275	9363580 101
Hyperliquid HYPE Kupi / prodaj	34.59 0.000372821	+2.83622%	-4.65482%	9351100000 100789	363052000 3913
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	1 0.0000107783	+0.00058%	+0.0477298%	8986290000 96857	1213210000 13076
WETH WETH Kupi / prodaj	3184.39 0.0343223	+6.48139%	+5.19068%	8924110000 96187	149931000 1616
LEO Token LEO Kupi / prodaj	9.53 0.000102717	+0.57448%	-1.67314%	8787590000 94715	628799 7
Stellar XLM Kupi / prodaj	0.256598 0.00000276569	+1.32839%	-0.89535%	8290860000 89361	214017000 2307
Wrapped eETH WEETH Kupi / prodaj	3445.87 0.0371406	+6.49392%	+5.2514%	8140390000 87740	25262900 272
Monero XMR Kupi / prodaj	406.18 0.00437793	+3.11139%	+1.91265%	7491930000 80750	180332000 1944
Ethena USDe USDE Kupi / prodaj	1.003 0.0000108106	+0.37017%	+0.387038%	6905330000 74428	141118000 1521
Coinbase Wrapped BTC CBBTC Kupi / prodaj	92911 1.00142	+1.91081%	+2.65443%	6618270000 71334	589116000 6350
Litecoin LTC Kupi / prodaj	85.71 0.000923808	+3.62454%	-1.32659%	6564380000 70753	639979000 6898
Avalanche AVAX Kupi / prodaj	14.77 0.000159196	+8.6011%	+0.616651%	6339090000 68325	641014000 6909
Hedera HBAR Kupi / prodaj	0.144863 0.00000156138	+0.9218%	-2.47496%	6175870000 66565	256150000 2761
Zcash ZEC Kupi / prodaj	340.95 0.00367486	+9.61346%	-35.3026%	5594470000 60299	1568750000 16908
Shiba Inu SHIB Kupi / prodaj	0.00000895 0.0000000000964658	+5.78919%	+3.39003%	5276650000 56873	260312000 2806
World Liberty Financial WLFI Kupi / prodaj	0.160637 0.00000173139	+0.24909%	-2.74191%	4377080000 47177	130309000 1405
Dai DAI Kupi / prodaj	0.999957 0.0000107778	+0.02147%	-0.0306569%	4334540000 46719	75921800 818
sUSDS SUSDS Kupi / prodaj	1.078 0.000011619	-0.44181%	+0.675433%	4253850000 45849	1841720 20
Cronos CRO Kupi / prodaj	0.110142 0.00000118714	+1.70426%	-1.5201%	4112180000 44322	20812700 224
Toncoin TON Kupi / prodaj	1.64 0.0000176764	+4.17143%	+2.13214%	4014910000 43274	116018000 1250
Polkadot DOT Kupi / prodaj	2.35 0.000025329	+4.31111%	+0.173299%	3857380000 41576	213806000 2304
Uniswap UNI Kupi / prodaj	6.08 0.0000655321	+2.33604%	-3.6948%	3833320000 41317	373379000 4024
PayPal USD PYUSD Kupi / prodaj	0.999386 0.0000107717	-0.01902%	-0.0334542%	3807480000 41038	142206000 1533
Ethena Staked USDe SUSDE Kupi / prodaj	1.21 0.0000130417	+0.03931%	+0.123844%	3753210000 40453	77622900 837
USDT0 USDT0 Kupi / prodaj	1 0.0000107783	+0.00771%	+0.0127438%	3750200000 40421	359142000 3871
Aave AAVE Kupi / prodaj	196.73 0.00212042	+3.60361%	+5.87779%	2986020000 32184	298478000 3217
Bittensor TAO Kupi / prodaj	292.77 0.00315556	+6.44676%	-5.38209%	2815060000 30342	135860000 1464
Canton CC Kupi / prodaj	0.077722 0.000000837711	+0.44832%	-11.9949%	2781630000 29981	14840200 160
USD1 USD1 Kupi / prodaj	0.999254 0.0000107703	-0.01324%	+0.0109803%	2714720000 29260	347175000 3742
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000107783	0%	0%	2319150000 24997	? ?
MemeCore M Kupi / prodaj	1.35 0.0000145507	-1.95513%	-29.8632%	2294760000 24734	35177500 379
OKB OKB Kupi / prodaj	106.62 0.00114918	+2.68868%	-3.31002%	2243460000 24181	41514500 447
Ethena ENA Kupi / prodaj	0.298706 0.00000321954	+11.2761%	+6.08442%	2204360000 23759	396938000 4278
Tether Gold XAUT Kupi / prodaj	4214.45 0.0454246	+0.256%	+1.39038%	2193760000 23645	330155000 3559
Falcon USD USDF Kupi / prodaj	0.999098 0.0000107686	+0.05609%	+0.0331934%	2189380000 23598	425117 5
Ethereum Classic ETC Kupi / prodaj	14.16 0.000152621	+4.36658%	+0.167133%	2188090000 23584	57542400 620
Jito Staked SOL JITOSOL Kupi / prodaj	179.67 0.00193654	+4.48044%	+1.02449%	2033280000 21915	19055800 205
Internet Computer ICP Kupi / prodaj	3.74 0.0000403108	-0.47084%	-11.2602%	2025470000 21831	129182000 1392
Pepe PEPE Kupi / prodaj	0.00000478 0.0000000000515203	+4.73026%	+1.4578%	2012030000 21686	474866000 5118
Binance-Peg WETH WETH Kupi / prodaj	3184.34 0.0343218	+6.42772%	+5.1296%	1925810000 20757	89200700 961
Wrapped SOL SOL Kupi / prodaj	143.98 0.00155186	+4.30838%	+0.700045%	1817870000 19594	861814000 9289
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.83 0.0000520592	+2.62377%	+1.48768%	1761200000 18983	45910600 495
HTX DAO HTX Kupi / prodaj	0.0000017 0.0000000000183231	-0.59666%	-1.74554%	1585020000 17084	13023200 140
Kaspa KAS Kupi / prodaj	0.055962 0.000000603175	+3.65562%	-3.61524%	1502280000 16192	46132600 497
Worldcoin WLD Kupi / prodaj	0.633044 0.00000682314	+1.17974%	-3.43373%	1497940000 16145	121074000 1305
Aptos APT Kupi / prodaj	2.01 0.0000216644	+1.49666%	-12.0262%	1480010000 15952	249466000 2689
syrupUSDC SYRUPUSDC Kupi / prodaj	1.14 0.0000122873	+0.02103%	+0.117812%	1436350000 15481	23623700 255
PAX Gold PAXG Kupi / prodaj	4220.46 0.0454894	+0.18278%	+1.33357%	1430420000 15418	166326000 1793
Quant QNT Kupi / prodaj	95.24 0.00102653	-2.5274%	+12.2923%	1382200000 14898	33051400 356
KuCoin KCS Kupi / prodaj	10.6 0.00011425	+4.26116%	-13.02%	1375100000 14821	8147300 88
POL (ex-MATIC) POL Kupi / prodaj	0.128514 0.00000138516	-1.0649%	-6.78202%	1357490000 14631	87977100 948
Rocket Pool ETH RETH Kupi / prodaj	3656.63 0.0394123	+6.5471%	+5.16762%	1345620000 14504	6214920 67
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999881 0.000010777	-0.0061%	+0.00935738%	1288890000 13892	178447000 1923
Ripple USD RLUSD Kupi / prodaj	0.999325 0.000010771	-0.03941%	-0.0477145%	1279620000 13792	66988500 722
Wrapped BNB WBNB Kupi / prodaj	918.76 0.00990267	+4.9887%	+2.98533%	1275540000 13748	418752000 4513
Global Dollar USDG Kupi / prodaj	0.999816 0.0000107763	-0.00614%	+0.00588569%	1269270000 13681	19092900 206
Algorand ALGO Kupi / prodaj	0.143087 0.00000154223	+3.27041%	-2.64728%	1263930000 13623	44224700 477
Arbitrum ARB Kupi / prodaj	0.221701 0.00000238956	+4.52073%	+1.72342%	1245620000 13426	130783000 1410
Gate GT Kupi / prodaj	10.47 0.000112849	+2.08883%	-1.65458%	1228560000 13242	6422030 69
Circle USYC USYC Kupi / prodaj	1.11 0.0000119639	+0.01794%	+0.0833945%	1211810000 13061	110829 1
Official Trump TRUMP Kupi / prodaj	6.05 0.0000652087	+1.17208%	-3.87171%	1211400000 13057	273560000 2949
Binance Staked SOL BNSOL Kupi / prodaj	156.01 0.00168152	+4.04423%	+0.774021%	1210820000 13051	3675200 40
syrupUSDT SYRUPUSDT Kupi / prodaj	1.11 0.0000119639	-0.03718%	-0.0422665%	1199050000 12924	489148 5
VeChain VET Kupi / prodaj	0.0135909 0.000000146487	+2.27875%	-2.18487%	1168590000 12595	22977300 248
Filecoin FIL Kupi / prodaj	1.59 0.0000171375	+4.38969%	-4.80514%	1153080000 12428	166897000 1799
Cosmos Hub ATOM Kupi / prodaj	2.39 0.0000257601	+1.31053%	-5.53054%	1148550000 12379	48107500 519
Kelp DAO Restaked ETH RSETH Kupi / prodaj	3368.16 0.036303	+6.40576%	+5.34907%	1147050000 12363	620498 7
Provenance Blockchain HASH Kupi / prodaj	0.0217458 0.000000234382	-13.5197%	-2.17026%	1127690000 12155	9516.64 ?
Flare FLR Kupi / prodaj	0.0139009 0.000000149828	+0.80391%	-4.10001%	1115240000 12020	6965570 75
Function FBTC FBTC Kupi / prodaj	93513 1.00791	+2.37292%	+3.82839%	1096460000 11818	393441 4
Liquid Staked ETH LSETH Kupi / prodaj	3407.2 0.0367238	+6.27034%	+5.46594%	1058730000 11411	69519 1
Lombard Staked BTC LBTC Kupi / prodaj	93057 1.003	+2.09294%	+3.06093%	1052660000 11346	9645450 104
USDtb USDTB Kupi / prodaj	0.999316 0.0000107709	-0.09258%	-0.0977363%	1050000000 11317	3190580 34
Solv Protocol BTC SOLVBTC Kupi / prodaj	92762 0.999817	+2.47089%	+2.70282%	1027900000 11079	428435 5
NEXO NEXO Kupi / prodaj	0.985656 0.0000106237	-0.03962%	-1.7338%	991257000 10684	10977500 118
XDC Network XDC Kupi / prodaj	0.05117 0.000000551526	-1.14768%	-5.84514%	948825000 10227	40192800 433
Render RENDER Kupi / prodaj	1.75 0.000018862	+3.03731%	-3.94501%	911025000 9819	50883400 548
First Digital USD FDUSD Kupi / prodaj	0.997906 0.0000107557	+0.01042%	+0.0972252%	860158000 9271	1015810000 10949
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.91 0.000117591	+0.01062%	+0.0723923%	839241000 9046	? ?
Bonk BONK Kupi / prodaj	0.00000999 0.000000000107675	+1.26255%	-0.719319%	826836000 8912	94687300 1021
PancakeSwap CAKE Kupi / prodaj	2.39 0.0000257601	+0.43108%	-3.08779%	808158000 8711	81607900 880
Jupiter JUP Kupi / prodaj	0.253853 0.0000027361	+2.67648%	-1.27545%	797935000 8600	25376500 274
Morpho MORPHO Kupi / prodaj	1.48 0.0000159519	+1.82069%	-2.2528%	786754000 8480	15573000 168
Story IP Kupi / prodaj	2.36 0.0000254368	+3.4072%	-13.3429%	784312000 8454	47730600 514

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io