Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

92682

1

 +6.55642% +5.61064%

1849860000000

19958200

85279900000

920085

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3032.16

0.0327052

 +8.09953% +2.41293%

366038000000

3948110

27534300000

296987

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000107861

 +0.02649% +0.0529425%

184728000000

1992490

105392000000

1136770

XRP XRP Kupi / prodaj

2.18

0.0000235137

 +7.71142% -0.705004%

131397000000

1417260

4413440000

47604

BNB BNB Kupi / prodaj

887.84

0.00957632

 +7.17398% +2.56069%

122309000000

1319230

2023390000

21824

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

140.38

0.00151415

 +10.2541% +0.725979%

78570300000

847467

7087590000

76447

USDC USDC Kupi / prodaj

0.999804

0.000010784

 +6.0E-5% +0.0197077%

77509200000

836021

5863980000

63249

TRON TRX Kupi / prodaj

0.280035

0.00000302048

 +1.00948% +2.11318%

26518400000

286030

699690000

7547

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3031.36

0.0326965

 +8.10783% +2.47344%

26213900000

282746

22355500

241

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.147467

0.00000159059

 +8.07061% -3.03018%

22427300000

241903

1512110000

16310

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.438379

0.0000047284

 +11.8593% +3.17515%

16055300000

173174

1147840000

12381

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3701.98

0.0399299

 +8.00826% +3.71009%

12239900000

132021

71624200

773

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

92551

0.998263

 +6.6804% +5.56845%

11568100000

124775

403675000

4354

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

561.62

0.00605768

 +7.14708% +6.44084%

11186600000

120660

500390000

5397

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3286.99

0.0354538

 +8.06631% +2.25154%

10729400000

115728

16444700

177

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Chainlink LINK Kupi / prodaj

13.97

0.000150682

 +15.2861% +6.86951%

9734030000

104992

972933000

10494

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999821

0.0000107842

 -0.00064% +0.0287197%

9541720000

102918

14439600

156

Hyperliquid HYPE Kupi / prodaj

34.28

0.000369747

 +10.2897% -0.105043%

9302760000

100340

464262000

5008

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99977

0.0000107836

 +0.06074% +0.0371993%

8982930000

96891

1319710000

14235

LEO Token LEO Kupi / prodaj

9.34

0.000100742

 -5.13322% -3.23503%

8631290000

93098

886590

10

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3032.59

0.0327098

 +7.93571% +2.38434%

8472860000

91389

259707000

2801

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.25346

0.00000273384

 +8.55193% +0.744261%

8197420000

88418

179380000

1935

Wrapped eETH WEETH Kupi / prodaj

3283.34

0.0354144

 +8.13774% +2.5738%

7747490000

83565

19401300

209

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

414.9

0.00447515

 +2.8095% +6.46404%

7672700000

82758

243524000

2627

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999226

0.0000107777

 -0.00588% +0.0814896%

6940630000

74862

165537000

1785

Coinbase Wrapped BTC CBBTC Kupi / prodaj

92700

0.999871

 +6.63597% +5.53644%

6691380000

72174

556009000

5997

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

84.03

0.000906355

 +7.88893% -1.36403%

6433650000

69394

591956000

6385

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.146886

0.00000158433

 +10.6018% +0.502359%

6240560000

67311

237233000

2559

Avalanche AVAX Kupi / prodaj

13.82

0.000149064

 +6.57283% -1.49128%

5928140000

63941

531433000

5732

 Grafikon cijena Avalanche (AVAX)

Zcash ZEC Kupi / prodaj

310.38

0.00334779

 -7.9646% -40.6322%

5116090000

55183

1426890000

15391

 Grafikon cijena Zcash (ZEC)

Shiba Inu SHIB Kupi / prodaj

0.0000086

0.0000000000927604

 +7.65543% -0.504946%

5068540000

54670

138183000

1490

World Liberty Financial WLFI Kupi / prodaj

0.1605

0.00000173117

 +4.29545% -3.53407%

4375330000

47193

148088000

1597

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.999566

0.0000107814

 +0.00862% -0.0341174%

4366440000

47097

115269000

1243

sUSDS SUSDS Kupi / prodaj

1.073

0.0000115735

 -0.3809% -0.404533%

4183620000

45125

25830700

279

Cronos CRO Kupi / prodaj

0.108477

0.00000117004

 +5.93249% -1.43279%

4050930000

43694

28441400

307

 Grafikon cijena Cronos (CRO)

Toncoin TON Kupi / prodaj

1.58

0.000017042

 +5.19285% +1.64523%

3941660000

42515

107689000

1162

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999798

0.0000107839

 +0.06376% -0.00672688%

3848380000

41509

242535000

2616

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000130512

 +0.02662% +0.107876%

3781220000

40785

43743800

472

Uniswap UNI Kupi / prodaj

5.99

0.0000646087

 +8.21265% -3.88967%

3774710000

40714

466326000

5030

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.29

0.0000247001

 +11.4207% +0.121233%

3760800000

40564

217003000

2341

USDT0 USDT0 Kupi / prodaj

1

0.0000107861

 -0.05079% +0.0530941%

3756000000

40513

235116000

2536

Aave AAVE Kupi / prodaj

190.58

0.00205561

 +12.3314% +6.42466%

2892030000

31194

307133000

3313

 Grafikon cijena Aave (AAVE)

Canton Network CC Kupi / prodaj

0.076368

0.000000823712

 +2.73658% -15.0779%

2723610000

29377

16868500

182

 Grafikon cijena Canton Network (CC)

USD1 USD1 Kupi / prodaj

0.999277

0.0000107783

 +0.00477% +0.0567616%

2714030000

29274

320093000

3453

Bittensor TAO Kupi / prodaj

279.61

0.0030159

 +5.82424% -8.94253%

2684580000

28956

162462000

1752

 Grafikon cijena Bittensor (TAO)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000107861

 0% 0%

2318940000

25012

?

?

MemeCore M Kupi / prodaj

1.33

0.0000143455

 -3.54988% -28.5806%

2272850000

24515

36654400

395

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

105.43

0.00113718

 +5.64898% -0.844796%

2213520000

23875

50195500

541

Tether Gold XAUT Kupi / prodaj

4213.08

0.0454427

 -0.03593% +1.77672%

2200990000

23740

741810000

8001

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.99896

0.0000107749

 +0.08861% +0.0287999%

2187680000

23597

385345

4

Ethereum Classic ETC Kupi / prodaj

13.66

0.000147338

 +5.08798% -3.03182%

2113640000

22798

59567900

643

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.276075

0.00000297777

 +15.5865% -5.24747%

2049720000

22109

353855000

3817

 Grafikon cijena Ethena (ENA)

Internet Computer ICP Kupi / prodaj

3.74

0.00004034

 +0.25422% -13.8658%

2024200000

21833

129455000

1396

 Grafikon cijena Internet Computer (ICP)

Jito Staked SOL JITOSOL Kupi / prodaj

174.88

0.00188627

 +9.95258% +0.829267%

1979870000

21355

28199500

304

Pepe PEPE Kupi / prodaj

0.00000463

0.0000000000499396

 +14.3834% +1.81676%

1949330000

21026

449165000

4845

 Grafikon cijena Pepe (PEPE)

Binance-Peg WETH WETH Kupi / prodaj

3031.04

0.0326931

 +8.12137% +2.10791%

1833920000

19781

84104700

907

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

140.31

0.0015134

 +10.1032% +0.626675%

1770670000

19099

807200000

8707

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.76

0.0000513418

 +5.59132% +2.19383%

1734180000

18705

39733500

429

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000171

0.0000000000184442

 +0.61694% -0.615955%

1592420000

17176

11700800

126

Worldcoin WLD Kupi / prodaj

0.631966

0.00000681644

 +9.77982% -0.356253%

1494990000

16125

154538000

1667

Kaspa KAS Kupi / prodaj

0.055291

0.000000596374

 +3.9615% +9.09853%

1483220000

15998

44709500

482

 Grafikon cijena Kaspa (KAS)

Aptos APT Kupi / prodaj

1.99

0.0000214643

 +6.29532% -12.6224%

1463580000

15786

293139000

3162

 Grafikon cijena Aptos (APT)

PAX Gold PAXG Kupi / prodaj

4224.4

0.0455648

 -0.16513% +1.90837%

1426960000

15391

261335000

2819

 Grafikon cijena PAX Gold (PAXG)

Quant QNT Kupi / prodaj

97.53

0.00105197

 +0.24325% +9.40075%

1420650000

15323

41070100

443

 Grafikon cijena Quant (QNT)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000122961

 -0.00658% +0.130899%

1394640000

15043

25707700

277

POL (ex-MATIC) POL Kupi / prodaj

0.128926

0.00000139061

 +8.5048% -5.16657%

1359860000

14668

92776200

1001

 Grafikon cijena POL (ex-MATIC) (POL)

USDtb USDTB Kupi / prodaj

1

0.0000107861

 -0.01163% +0.0191846%

1348500000

14545

3002340

32

KuCoin KCS Kupi / prodaj

10.21

0.000110126

 +5.75176% -12.9665%

1324810000

14290

2652090

29

 Grafikon cijena KuCoin (KCS)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999753

0.0000107834

 -0.00933% +0.0179387%

1288810000

13901

202862000

2188

Rocket Pool ETH RETH Kupi / prodaj

3478.34

0.0375177

 +7.96136% +2.33469%

1281430000

13822

7943620

86

 Grafikon cijena Rocket Pool ETH (RETH)

Ripple USD RLUSD Kupi / prodaj

0.999564

0.0000107814

 -0.0447% -0.0439411%

1260240000

13593

75841300

818

Global Dollar USDG Kupi / prodaj

0.999742

0.0000107833

 -0.01801% +0.00875541%

1257140000

13560

28922400

312

Provenance Blockchain HASH Kupi / prodaj

0.0242102

0.000000261134

 +2.45032% -12.3389%

1253820000

13524

13527.7

?

 Grafikon cijena Provenance Blockchain (HASH)

Algorand ALGO Kupi / prodaj

0.141039

0.00000152126

 +8.80224% -3.83747%

1242460000

13401

49323400

532

 Grafikon cijena Algorand (ALGO)

Wrapped BNB WBNB Kupi / prodaj

887.9

0.00957697

 +7.22034% +2.41091%

1236160000

13333

433711000

4678

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.45

0.000112715

 +6.01671% +3.39803%

1226010000

13224

3273770

35

 Grafikon cijena Gate (GT)

Official Trump TRUMP Kupi / prodaj

6.06

0.0000653637

 +5.6086% -2.59749%

1212960000

13083

278520000

3004

 Grafikon cijena Official Trump (TRUMP)

Circle USYC USYC Kupi / prodaj

1.11

0.0000119726

 +0.00906% +0.0918661%

1211700000

13070

111907

1

Arbitrum ARB Kupi / prodaj

0.215049

0.00000231954

 +11.1379% -0.360879%

1208400000

13034

153439000

1655

Binance Staked SOL BNSOL Kupi / prodaj

152.3

0.00164272

 +9.95511% +1.78197%

1180190000

12730

3589340

39

 Grafikon cijena Binance Staked SOL (BNSOL)

VeChain VET Kupi / prodaj

0.0133747

0.00000014426

 +8.30766% -2.31319%

1150180000

12406

31330400

338

 Grafikon cijena VeChain (VET)

Cosmos Hub ATOM Kupi / prodaj

2.39

0.0000257788

 +5.11465% -2.70384%

1148400000

12387

47193700

509

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.55

0.0000167184

 +4.81045% -6.29254%

1117870000

12057

157883000

1703

 Grafikon cijena Filecoin (FIL)

Flare FLR Kupi / prodaj

0.0139966

0.000000150969

 +5.37709% +2.45244%

1103060000

11898

7851180

85

 Grafikon cijena Flare (FLR)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000119726

 +0.03913% +0.171391%

1102520000

11892

248214

3

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3208.83

0.0346107

 +7.90892% +2.53539%

1101790000

11884

1192930

13

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

92401

0.996646

 +8.02282% +5.57139%

1090110000

11758

231148

2

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

92778

1.00071

 +6.5313% +5.71305%

1046800000

11291

6098690

66

 Grafikon cijena Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

92144

0.993873

 +6.40048% +5.58857%

1019740000

10999

516748

6

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3246.42

0.0350162

 +8.30197% +2.77494%

1008640000

10879

83970

1

 Grafikon cijena Liquid Staked ETH (LSETH)

NEXO NEXO Kupi / prodaj

0.983047

0.0000106032

 +1.12027% +1.69121%

984378000

10618

11840100

128

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.051853

0.000000559291

 +2.07207% -4.91706%

960363000

10359

41894600

452

 Grafikon cijena XDC Network (XDC)

Render RENDER Kupi / prodaj

1.74

0.0000187678

 +10.4094% -3.71192%

903368000

9744

52219600

563

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.997805

0.0000107624

 +0.09031% +0.104994%

863479000

9314

1057850000

11410

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000117676

 +0.03172% +0.0716015%

853338000

9204

?

?

Bonk BONK Kupi / prodaj

0.00000981

0.000000000105812

 +11.7692% +1.1916%

811546000

8753

136734000

1475

 Grafikon cijena Bonk (BONK)

PancakeSwap CAKE Kupi / prodaj

2.4

0.0000258866

 +2.26829% -1.20256%

807971000

8715

88327200

953

 Grafikon cijena PancakeSwap (CAKE)

Jupiter JUP Kupi / prodaj

0.251241

0.00000270991

 +6.36686% -0.88838%

788129000

8501

40092000

432

Morpho MORPHO Kupi / prodaj

1.47

0.0000158556

 +7.87774% -2.30614%

778245000

8394

18703700

202

 Grafikon cijena Morpho (MORPHO)

OUSG OUSG Kupi / prodaj

113.5

0.00122422

 +0.01012% +0.0707273%

771685000

8323

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada