Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	92434 1	+0.56327%	-9.3628%	1842770000000 19950500	84258500000 912214
Ethereum ETH Kupi / prodaj	3041.85 0.0329322	-0.99197%	-11.2309%	366823000000 3971360	39600800000 428734
Tether USDT Kupi / prodaj	0.999302 0.0000108188	-0.02569%	-0.0615085%	183769000000 1989550	125485000000 1358550
XRP XRP Kupi / prodaj	2.13 0.0000230602	-2.5355%	-11.2878%	128311000000 1389150	6140590000 66480
BNB BNB Kupi / prodaj	909.94 0.00985135	-2.40315%	-4.77105%	125395000000 1357570	2582590000 27960
Solana SOL Kupi / prodaj	143.28 0.0015512	+2.51344%	-6.13285%	79475900000 860436	7020470000 76006
USDC USDC Kupi / prodaj	0.9998 0.0000108242	+0.00288%	+0.00927518%	74468100000 806220	7921990000 85766
TRON TRX Kupi / prodaj	0.28738 0.00000311128	-0.48827%	-2.48184%	27206800000 294551	853952000 9245
Lido Staked Ether STETH Kupi / prodaj	3038.84 0.0328996	-1.11792%	-11.1927%	26236900000 284051	47459700 514
Dogecoin DOGE Kupi / prodaj	0.157384 0.0000017039	-1.5346%	-7.9798%	23889900000 258642	2250100000 24360
Cardano ADA Kupi / prodaj	0.466916 0.00000505501	-0.60709%	-15.0586%	17093500000 185060	1185680000 12837
Wrapped stETH WSTETH Kupi / prodaj	3704.24 0.0401035	-1.39399%	-11.2868%	12107400000 131079	73881700 800
Wrapped Bitcoin WBTC Kupi / prodaj	92178 0.997954	+0.56626%	-9.40248%	11691500000 126577	429186000 4647
Zcash ZEC Kupi / prodaj	698.81 0.00756558	+15.2055%	+37.3273%	11443100000 123888	2341430000 25349
Wrapped Beacon ETH WBETH Kupi / prodaj	3295.22 0.0356753	-0.93115%	-11.1401%	10752200000 116408	24176400 262
Hyperliquid HYPE Kupi / prodaj	39.5 0.000427642	+2.36274%	+1.73945%	10689300000 115726	463572000 5019
Bitcoin Cash BCH Kupi / prodaj	489.04 0.00529453	-2.69481%	-5.05172%	9755860000 105621	305272000 3305
Chainlink LINK Kupi / prodaj	13.64 0.000147672	+1.00555%	-10.8525%	9503300000 102886	817185000 8847
USDS USDS Kupi / prodaj	0.999971 0.0000108261	+0.01553%	+0.0464148%	9141710000 98972	8584200 93
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.998991 0.0000108155	-0.03781%	-0.0431221%	8975660000 97174	1577020000 17073
LEO Token LEO Kupi / prodaj	9.45 0.000102309	-1.51316%	+3.32101%	8713650000 94337	895462 10
Stellar XLM Kupi / prodaj	0.250147 0.00000270819	-1.01068%	-11.3579%	8058130000 87240	175164000 1896
WETH WETH Kupi / prodaj	3040.48 0.0329174	-1.25683%	-11.2809%	7916950000 85712	381830000 4134
Wrapped eETH WEETH Kupi / prodaj	3287.66 0.0355934	-1.15917%	-11.382%	7822430000 84689	33992400 368
Ethena USDe USDE Kupi / prodaj	0.998129 0.0000108061	-0.1267%	-0.0656815%	7658170000 82910	285200000 3088
Litecoin LTC Kupi / prodaj	93.2 0.00100902	-1.44371%	-5.66411%	7131970000 77213	713122000 7721
Coinbase Wrapped BTC CBBTC Kupi / prodaj	92435 1.00074	+0.55493%	-9.31965%	6847180000 74130	638378000 6911
Monero XMR Kupi / prodaj	372.16 0.00402914	-6.00162%	-5.33393%	6843060000 74086	222480000 2409
Hedera HBAR Kupi / prodaj	0.146088 0.0000015816	-2.01513%	-17.1531%	6211180000 67245	238345000 2580
Avalanche AVAX Kupi / prodaj	14.33 0.000155142	-0.86775%	-15.9097%	6143550000 66512	507432000 5494
Shiba Inu SHIB Kupi / prodaj	0.00000863 0.0000000000933639	-1.74926%	-10.0814%	5085380000 55016	174791000 1891
Uniswap UNI Kupi / prodaj	7.28 0.000078816	-0.1213%	-7.8962%	4587220000 49663	721385000 7810
Dai DAI Kupi / prodaj	0.999074 0.0000108164	-0.15183%	-0.0700574%	4491260000 48624	207022000 2241
Polkadot DOT Kupi / prodaj	2.7 0.0000292312	-0.72473%	-8.72902%	4423410000 47889	232563000 2518
Ethena Staked USDe SUSDE Kupi / prodaj	1.2 0.0000129917	+0.00359%	+0.0570508%	4366120000 47269	39125000 424
Toncoin TON Kupi / prodaj	1.73 0.0000187296	-2.44259%	-14.0329%	4316760000 46735	131887000 1428
Cronos CRO Kupi / prodaj	0.109739 0.00000118808	-2.20093%	-12.7328%	4105050000 44443	39205100 424
USDT0 USDT0 Kupi / prodaj	0.999122 0.0000108169	-0.03649%	-0.0550835%	3873990000 41941	379789000 4112
World Liberty Financial WLFI Kupi / prodaj	0.139272 0.00000150781	-0.4643%	-3.4839%	3793750000 41073	134396000 1455
sUSDS SUSDS Kupi / prodaj	1.077 0.00001166	-0.1871%	+1.06357%	3718350000 40256	17689300 192
MemeCore M Kupi / prodaj	2.15 0.0000232767	+2.75824%	-12.3111%	3664690000 39675	19094300 207
PayPal USD PYUSD Kupi / prodaj	0.999593 0.000010822	-0.00433%	-0.000263043%	3529390000 38211	170113000 1842
Canton Network CC Kupi / prodaj	0.100046 0.00000108314	-7.42173%	-25.2932%	3523870000 38151	42617900 461
Bittensor TAO Kupi / prodaj	325.29 0.00352171	-0.70052%	-7.47953%	3125400000 33837	213289000 2309
USD1 USD1 Kupi / prodaj	0.998653 0.0000108118	-0.04963%	-0.0137488%	2754940000 29826	394469000 4271
Internet Computer ICP Kupi / prodaj	4.96 0.0000536988	-3.02141%	-22.896%	2685550000 29075	341796000 3700
Aave AAVE Kupi / prodaj	176.07 0.0019062	+0.21684%	-15.2588%	2668110000 28886	332627000 3601
Currency One USD C1USD Kupi / prodaj	1.001 0.0000108372	+0.73719%	+0.128591%	2553530000 27646	243130 3
OKB OKB Kupi / prodaj	110.77 0.00119924	-2.0594%	-10.6434%	2329510000 25220	48057400 520
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000108264	0%	0%	2322370000 25143	? ?
Ethereum Classic ETC Kupi / prodaj	14.27 0.000154492	-1.05269%	-7.61028%	2203520000 23856	80306300 869
Falcon USD USDF Kupi / prodaj	0.995528 0.000010778	-0.47035%	-0.299385%	2179830000 23600	3465340 38
Aptos APT Kupi / prodaj	2.97 0.0000321543	+3.28788%	-1.85405%	2179480000 23596	334972000 3627
Tether Gold XAUT Kupi / prodaj	4040.54 0.0437444	-0.15239%	-2.94961%	2109650000 22840	346353000 3750
Pepe PEPE Kupi / prodaj	0.00000481 0.0000000000520749	-0.29686%	-16.4973%	2022560000 21897	381054000 4125
Jito Staked SOL JITOSOL Kupi / prodaj	178.17 0.00192894	+2.43532%	-6.20754%	2020140000 21871	25265900 274
Ethena ENA Kupi / prodaj	0.270635 0.00000293	-1.80046%	-12.8975%	2008680000 21747	316594000 3428
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.77 0.0000516418	+0.93875%	-4.07509%	1940500000 21009	52172200 565
Wrapped SOL SOL Kupi / prodaj	143.34 0.00155185	+2.33871%	-6.16301%	1905760000 20632	884462000 9576
Binance-Peg WETH WETH Kupi / prodaj	3039.41 0.0329058	-1.27554%	-11.266%	1838460000 19904	108471000 1174
HTX DAO HTX Kupi / prodaj	0.00000177 0.0000000000191627	-0.62862%	-2.13824%	1646640000 17827	9980320 108
Worldcoin WLD Kupi / prodaj	0.672584 0.00000728165	-0.65429%	-13.3972%	1572360000 17023	113614000 1230
KuCoin KCS Kupi / prodaj	11.98 0.0001297	-0.93823%	-7.57861%	1554650000 16831	7244320 78
POL (ex-MATIC) POL Kupi / prodaj	0.146407 0.00000158506	-1.11607%	-14.59%	1542810000 16703	81581200 883
Provenance Blockchain HASH Kupi / prodaj	0.0274476 0.000000297158	-5.82838%	-6.99393%	1408260000 15246	35529 ?
Official Trump TRUMP Kupi / prodaj	6.92 0.0000749185	-1.61776%	-9.15725%	1384510000 14989	403622000 4370
PAX Gold PAXG Kupi / prodaj	4059.67 0.0439515	-0.0729%	-2.71457%	1353510000 14654	265570000 2875
Cosmos Hub ATOM Kupi / prodaj	2.81 0.0000304221	+3.65419%	-4.01274%	1344660000 14558	69484600 752
Algorand ALGO Kupi / prodaj	0.152591 0.00000165201	-2.30357%	-12.1583%	1342590000 14535	58914300 638
Filecoin FIL Kupi / prodaj	1.86 0.0000201371	-3.89221%	-15.2634%	1335680000 14461	341467000 3697
USDtb USDTB Kupi / prodaj	0.999662 0.0000108227	+0.02534%	+0.0137574%	1333970000 14442	2424520 26
Rocket Pool ETH RETH Kupi / prodaj	3486.97 0.0377513	-1.30477%	-11.3157%	1310580000 14189	8381020 91
Syrup USDC SYRUPUSDC Kupi / prodaj	1.14 0.0000123421	-0.00691%	+0.143639%	1299990000 14074	31577500 342
Arbitrum ARB Kupi / prodaj	0.231328 0.00000250444	-1.50429%	-11.8562%	1299350000 14067	175596000 1901
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999652 0.0000108226	-0.03881%	+0.0215597%	1288650000 13951	222815000 2412
Binance Staked SOL BNSOL Kupi / prodaj	155.13 0.0016795	+2.25652%	-6.03357%	1272300000 13774	2719020 29
Gate GT Kupi / prodaj	10.75 0.000116384	-0.63403%	-8.15464%	1263510000 13679	5126640 56
VeChain VET Kupi / prodaj	0.0143629 0.000000155498	-1.78566%	-14.3663%	1235700000 13378	28661300 310
Wrapped BNB WBNB Kupi / prodaj	909.85 0.00985038	-2.41618%	-4.64396%	1223290000 13244	616528000 6675
Circle USYC USYC Kupi / prodaj	1.11 0.0000120173	-0.00408%	+0.00996338%	1198160000 12972	9.95 ?
syrupUSDT SYRUPUSDT Kupi / prodaj	1.1 0.000011909	-0.14557%	+0.0278542%	1190570000 12890	8267880 90
Global Dollar USDG Kupi / prodaj	0.999816 0.0000108244	+0.01088%	+0.00551663%	1168150000 12647	57397100 621
Kaspa KAS Kupi / prodaj	0.0426005 0.00000046121	+1.17577%	-15.353%	1140660000 12349	46487700 503
Quant QNT Kupi / prodaj	77.75 0.000841751	-2.88122%	-5.60977%	1131040000 12245	19303600 209
Ripple USD RLUSD Kupi / prodaj	0.999964 0.000010826	+0.02903%	+0.00380698%	1126600000 12197	108544000 1175
Function FBTC FBTC Kupi / prodaj	92195 0.998138	+2.34492%	-9.96099%	1101560000 11926	620378 7
Kelp DAO Restaked ETH RSETH Kupi / prodaj	3215.64 0.0348137	-1.23672%	-11.1665%	1087370000 11772	5361850 58
Lombard Staked BTC LBTC Kupi / prodaj	92699 1.00359	+0.95081%	-8.94391%	1062400000 11502	24290700 263
Render RENDER Kupi / prodaj	2.04 0.0000220858	+0.28495%	-12.2104%	1058640000 11461	94475500 1023
Flare FLR Kupi / prodaj	0.0134631 0.000000145756	-0.88806%	-12.5568%	1056790000 11441	5570010 60
Dash DASH Kupi / prodaj	82.3 0.000891011	+9.59072%	+22.5976%	1029120000 11142	351766000 3808
Liquid Staked ETH LSETH Kupi / prodaj	3237.78 0.0350534	-2.39902%	-12.5087%	1017840000 11020	188183 2
Solv Protocol BTC SOLVBTC Kupi / prodaj	92022 0.996265	+0.64494%	-9.60758%	974095000 10546	698636 8
First Digital USD FDUSD Kupi / prodaj	0.996535 0.0000107889	-0.01898%	-0.0618321%	963975000 10436	2268220000 24557
NEXO NEXO Kupi / prodaj	0.963007 0.0000104259	-1.77391%	-11.0161%	962551000 10421	12338900 134
Morpho MORPHO Kupi / prodaj	1.82 0.000019704	-2.65768%	-10.2451%	957862000 10370	23168700 251
Story IP Kupi / prodaj	2.78 0.0000300973	-5.40627%	-24.8843%	920829000 9969	53918600 584
Renzo Restaked ETH EZETH Kupi / prodaj	3233.16 0.0350034	-1.32666%	-11.454%	909818000 9850	1029320 11
XDC Network XDC Kupi / prodaj	0.0497147 0.00000053823	-3.29303%	-13.0166%	884672000 9578	30081000 326
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.9 0.000118008	+0.01062%	+0.0784063%	860780000 9319	? ?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io