Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	78943 1	-5.85628%	-11.125%	1577070000000 19981800	80950000000 1025660
Ethereum ETH Kupi / prodaj	2448.6 0.0310244	-9.01113%	-16.6562%	295579000000 3745060	49674800000 629392
Tether USDT Kupi / prodaj	0.998921 0.0000126566	+0.05158%	+0.035222%	185176000000 2346220	146228000000 1852740
BNB BNB Kupi / prodaj	781.77 0.00990523	-8.06342%	-11.155%	106605000000 1350710	2693310000 34125
XRP XRP Kupi / prodaj	1.67 0.0000211545	-3.98716%	-12.1852%	101380000000 1284220	6383440000 80861
USDC USDC Kupi / prodaj	0.999605 0.0000126653	-0.00022%	-0.00911618%	70175100000 889137	9181730000 116335
Solana SOL Kupi / prodaj	105.22 0.00133316	-10.9927%	-16.7611%	59588300000 754999	10181400000 129001
TRON TRX Kupi / prodaj	0.28623 0.00000362661	-1.988%	-3.07526%	27108100000 343466	971821000 12313
Lido Staked Ether STETH Kupi / prodaj	2447.29 0.0310078	-9.04869%	-17.0064%	23503100000 297791	132449000 1678
Dogecoin DOGE Kupi / prodaj	0.105166 0.00000133248	-8.28735%	-14.9806%	17729700000 224640	2821190000 35745
Cardano ADA Kupi / prodaj	0.296819 0.00000376077	-5.82543%	-16.6817%	10915400000 138301	1287240000 16310
Wrapped stETH WSTETH Kupi / prodaj	2999.82 0.0380085	-9.12137%	-16.6863%	10494600000 132970	189615000 2402
Bitcoin Cash BCH Kupi / prodaj	521.27 0.00660462	-4.80396%	-11.8093%	10413700000 131945	644711000 8169
Wrapped Bitcoin WBTC Kupi / prodaj	78551 0.995261	-6.16018%	-11.3428%	9825670000 124494	930288000 11787
USDS USDS Kupi / prodaj	1 0.0000126703	+0.05973%	+0.061559%	9253350000 117242	61220800 776
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.998722 0.0000126541	+0.0405%	+0.0107414%	8974470000 113709	1541040000 19525
Wrapped Beacon ETH WBETH Kupi / prodaj	2663.41 0.0337461	-9.12938%	-16.7689%	8962100000 113552	17867900 226
Monero XMR Kupi / prodaj	440.38 0.00557973	-4.94378%	-12.3327%	8140560000 103143	239112000 3030
LEO Token LEO Kupi / prodaj	8.76 0.000110991	-5.16796%	-2.61223%	8072290000 102278	3470300 44
Wrapped eETH WEETH Kupi / prodaj	2659.97 0.0337025	-9.06894%	-16.6972%	7995080000 101300	20460100 259
Hyperliquid HYPE Kupi / prodaj	31.84 0.000403421	+1.46941%	+38.9065%	7606050000 96371	792296000 10039
Chainlink LINK Kupi / prodaj	10.03 0.000127083	-6.42912%	-16.8767%	7106690000 90044	958250000 12141
Canton CC Kupi / prodaj	0.177557 0.00000224969	-4.73112%	+11.4265%	6681390000 84655	55428000 702
Ethena USDe USDE Kupi / prodaj	0.997708 0.0000126412	+0.03588%	-0.110582%	6541630000 82884	339090000 4296
Coinbase Wrapped BTC CBBTC Kupi / prodaj	78925 1	-5.90362%	-11.3235%	6159200000 78039	727611000 9219
Stellar XLM Kupi / prodaj	0.180979 0.00000229305	-5.25387%	-13.8586%	5890850000 74639	242177000 3068
WETH WETH Kupi / prodaj	2448.54 0.0310236	-8.99582%	-16.9476%	5485620000 69504	335092000 4246
USD1 USD1 Kupi / prodaj	0.998462 0.0000126508	-0.07217%	-0.131119%	5050250000 63988	2910700000 36879
Zcash ZEC Kupi / prodaj	304.76 0.00386139	-8.21063%	-15.6663%	5027100000 63695	651327000 8252
Litecoin LTC Kupi / prodaj	59.62 0.000755401	-7.68713%	-12.3505%	4580050000 58030	848248000 10748
Avalanche AVAX Kupi / prodaj	10.21 0.000129363	-5.55247%	-14.2814%	4406730000 55834	685901000 8691
USDT0 USDT0 Kupi / prodaj	0.998548 0.0000126519	+0.01731%	+0.0413519%	4373120000 55409	432084000 5475
Dai DAI Kupi / prodaj	0.998943 0.0000126569	+0.04725%	-0.0508172%	4336960000 54950	247262000 3133
sUSDS SUSDS Kupi / prodaj	1.084 0.0000137346	+0.54156%	-0.0672962%	4316640000 54693	83741500 1061
Shiba Inu SHIB Kupi / prodaj	0.00000685 0.0000000000867913	-4.01746%	-11.6448%	4035430000 51130	234959000 2977
Hedera HBAR Kupi / prodaj	0.092991 0.00000117822	-5.18762%	-13.6593%	3999660000 50677	220491000 2794
Ethena Staked USDe SUSDE Kupi / prodaj	1.21 0.000015331	-0.07386%	-0.0276593%	3756990000 47602	112133000 1421
PayPal USD PYUSD Kupi / prodaj	0.999888 0.0000126688	-0.0133%	+0.146263%	3592280000 45515	181573000 2301
World Liberty Financial WLFI Kupi / prodaj	0.126918 0.00000160808	-16.0339%	-27.8334%	3463660000 43886	233967000 2964
Tether Gold XAUT Kupi / prodaj	4826.55 0.0611536	-1.47017%	-4.10859%	3438680000 43569	578806000 7334
Toncoin TON Kupi / prodaj	1.36 0.0000172315	-5.09536%	-11.1199%	3302360000 41842	181632000 2301
Cronos CRO Kupi / prodaj	0.080073 0.00000101455	-3.99277%	-11.9842%	3189610000 40413	65724200 833
Polkadot DOT Kupi / prodaj	1.55 0.0000196389	-7.28921%	-18.3932%	2578850000 32675	271407000 3439
Uniswap UNI Kupi / prodaj	4 0.000050681	-6.19325%	-17.662%	2535340000 32123	420551000 5328
MemeCore M Kupi / prodaj	1.25 0.0000158378	-13.3667%	-23.42%	2163560000 27413	11754300 149
Falcon USD USDF Kupi / prodaj	0.993727 0.0000125908	+0.14438%	-0.228939%	2162130000 27395	8982840 114
PAX Gold PAXG Kupi / prodaj	4859.25 0.0615679	-1.58491%	-4.42324%	2109190000 26724	465979000 5904
Aave AAVE Kupi / prodaj	129.18 0.00163674	-6.29821%	-17.0377%	1962960000 24871	529873000 6714
OKB OKB Kupi / prodaj	91.89 0.00116427	-8.39219%	-10.6041%	1929250000 24444	64455400 817
Bittensor TAO Kupi / prodaj	198.92 0.00252037	-8.18881%	-15.8289%	1909920000 24199	220009000 2788
Pepe PEPE Kupi / prodaj	0.00000423 0.0000000000535952	-7.32689%	-15.0462%	1778430000 22533	630825000 7993
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000126703	0%	0%	1686330000 21366	? ?
Circle USYC USYC Kupi / prodaj	1.11 0.000014064	+0.01024%	+0.108354%	1649730000 20902	556.79 ?
Global Dollar USDG Kupi / prodaj	0.999593 0.0000126651	+0.0017%	-0.0167686%	1593580000 20191	44492100 564
HTX DAO HTX Kupi / prodaj	0.00000173 0.0000000000219195	-2.3431%	-2.20199%	1586380000 20100	64128300 813
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.14 0.0000524549	-6.19662%	-9.77665%	1567850000 19865	51512500 653
Ethereum Classic ETC Kupi / prodaj	9.81 0.000124295	-6.569%	-14.7029%	1524620000 19317	109404000 1386
Internet Computer ICP Kupi / prodaj	2.73 0.0000345898	-9.02027%	-21.3506%	1494900000 18941	144613000 1832
syrupUSDC SYRUPUSDC Kupi / prodaj	1.15 0.0000145708	+0.00577%	+0.100209%	1488860000 18864	10834700 137
Jito Staked SOL JITOSOL Kupi / prodaj	132.3 0.00167627	-11.044%	-17.0315%	1486400000 18833	58508000 741
Kelp DAO Restaked ETH RSETH Kupi / prodaj	2603.77 0.0329904	-8.92687%	-16.9072%	1485550000 18822	212563 3
Binance-Peg WETH WETH Kupi / prodaj	2447.77 0.0310139	-9.09285%	-17.0231%	1480810000 18762	108015000 1369
Wrapped SOL SOL Kupi / prodaj	105.16 0.0013324	-11.0638%	-17.1177%	1383560000 17530	2072940000 26265
Ripple USD RLUSD Kupi / prodaj	0.999788 0.0000126676	-0.00937%	+0.0114062%	1356980000 17193	230607000 2922
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999539 0.0000126644	-0.00853%	-0.00745829%	1288430000 16325	359853000 4559
Wrapped BNB WBNB Kupi / prodaj	781.73 0.00990472	-8.04111%	-11.4356%	1227080000 15547	212190000 2688
KuCoin KCS Kupi / prodaj	9.23 0.000116946	-9.62824%	-14.1962%	1219270000 15448	8951540 113
Provenance Blockchain HASH Kupi / prodaj	0.0216489 0.000000274297	-14.1781%	-6.74646%	1171220000 14840	36991 ?
Worldcoin WLD Kupi / prodaj	0.412028 0.0000052205	-9.25128%	-11.9993%	1147200000 14535	203421000 2577
Binance Staked SOL BNSOL Kupi / prodaj	115.08 0.00145809	-10.995%	-17.1423%	1140300000 14448	10657100 135
POL (ex-MATIC) POL Kupi / prodaj	0.10714 0.00000135749	-3.92644%	-14.244%	1134170000 14370	127557000 1616
Gate GT Kupi / prodaj	8.5 0.000107697	-9.16542%	-13.4102%	1133100000 14357	8151190 103
Ethena ENA Kupi / prodaj	0.13937 0.00000176585	-8.18955%	-19.6211%	1108990000 14051	294794000 3735
USDD USDD Kupi / prodaj	0.999169 0.0000126597	+0.09742%	+0.0799709%	1074780000 13618	4568570 58
Quant QNT Kupi / prodaj	70.05 0.000887551	+1.33107%	-10.5904%	1018830000 12909	31021600 393
Rocket Pool ETH RETH Kupi / prodaj	2831.89 0.0358808	-9.01415%	-16.6541%	1018090000 12899	3883040 49
Aptos APT Kupi / prodaj	1.27 0.0000160912	-11.1665%	-18.1225%	971817000 12313	160127000 2029
Cosmos Hub ATOM Kupi / prodaj	1.98 0.0000250871	-4.94485%	-14.579%	971289000 12306	59700600 756
MYX Finance MYX Kupi / prodaj	4.98 0.0000630979	-6.78436%	-25.4586%	949443000 12030	22478600 285
Official Trump TRUMP Kupi / prodaj	4.24 0.0000537219	-5.43827%	-13.8684%	947854000 12010	445688000 5647
Algorand ALGO Kupi / prodaj	0.104765 0.0000013274	-6.0214%	-10.5931%	929287000 11774	88651500 1123
Lombard Staked BTC LBTC Kupi / prodaj	78906 0.999759	-6.20674%	-11.4115%	894250000 11330	8908040 113
Kaspa KAS Kupi / prodaj	0.03311 0.000000419512	-10.3154%	-20.0996%	887310000 11242	57125300 724
USDtb USDTB Kupi / prodaj	0.999126 0.0000126592	+0.04691%	-0.0210074%	864140000 10949	8105240 103
Function FBTC FBTC Kupi / prodaj	78593 0.995793	-5.72896%	-10.7059%	863700000 10943	432676 5
Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj	0.999605 0.0000126653	-0.00072%	-0.00916546%	859246000 10887	53719200 681
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.97 0.000138993	0%	+0.0666988%	850670000 10778	? ?
Flare FLR Kupi / prodaj	0.00990004 0.000000125436	-1.84816%	-6.49004%	837462000 10611	8987710 114
NEXO NEXO Kupi / prodaj	0.831269 0.0000105324	-7.09345%	-11.7088%	831231000 10532	17954100 227
Arbitrum ARB Kupi / prodaj	0.141359 0.00000179105	-8.14574%	-19.0479%	823886000 10439	202304000 2563
Render RENDER Kupi / prodaj	1.58 0.000020019	-7.51455%	-20.9143%	819726000 10386	135579000 1718
syrupUSDT SYRUPUSDT Kupi / prodaj	1.11 0.000014064	+0.0937%	+0.0551577%	818587000 10372	792912 10
Midnight NIGHT Kupi / prodaj	0.0486711 0.000000616676	-2.65845%	-17.1456%	809613000 10258	23458800 297
Filecoin FIL Kupi / prodaj	1.061 0.0000134431	-8.76652%	-18.6089%	787601000 9979	209155000 2650
WrappedM by M0 WM Kupi / prodaj	0.998573 0.0000126522	-0.11306%	-0.0984058%	745320000 9443	15632600 198
VeChain VET Kupi / prodaj	0.00848677 0.00000010753	-7.20386%	-17.7443%	729585000 9244	39312900 498
Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj	1.024 0.0000129743	0%	+0.105437%	727374000 9216	? ?
Mantle Staked Ether METH Kupi / prodaj	2643.73 0.0334967	-9.30991%	-17.4554%	703918000 8919	7363790 93
Ondo US Dollar Yield USDY Kupi / prodaj	1.11 0.000014064	+1.11093%	+0.846354%	699829000 8867	469937 6
OUSG OUSG Kupi / prodaj	114.15 0.00144631	0%	+0.0650261%	689568000 8737	? ?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io