Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

88032

1

 +0.75015% +0.102802%

1758650000000

19973600

40129200000

455760

Ethereum ETH Kupi / prodaj

2966.46

0.033691

 +1.09262% +0.683367%

358231000000

4068540

19426400000

220632

Tether USDT Kupi / prodaj

0.999185

0.0000113481

 +0.01991% -0.0479462%

187187000000

2125940

64620000000

733909

BNB BNB Kupi / prodaj

858.28

0.00974775

 +0.58974% +1.57399%

118313000000

1343720

1432060000

16264

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.87

0.0000212382

 +1.09441% -0.440389%

113471000000

1288720

1785390000

20277

USDC USDC Kupi / prodaj

0.999802

0.0000113551

 -0.0054% -0.00469675%

76040300000

863613

10738900000

121966

Solana SOL Kupi / prodaj

124.43

0.00141319

 +0.97194% +0.44986%

70052500000

795608

3326470000

37780

TRON TRX Kupi / prodaj

0.285616

0.00000324383

 +0.81909% +0.939241%

27035400000

307049

494461000

5616

Lido Staked Ether STETH Kupi / prodaj

2965.54

0.0336806

 +1.14886% +0.713337%

26102900000

296459

16950900

193

Dogecoin DOGE Kupi / prodaj

0.122981

0.00000139673

 +0.18824% -5.24395%

20690200000

234985

869528000

9875

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.350117

0.00000397639

 -0.79404% -3.72905%

12854500000

145992

506284000

5750

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

595.11

0.00675885

 -0.2608% +3.58497%

11898300000

135132

387607000

4402

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3628.89

0.0412144

 +1.11463% +0.727805%

11576800000

131481

17563700

199

Wrapped Bitcoin WBTC Kupi / prodaj

87876

0.998035

 +1.14006% +0.175044%

10973700000

124632

174297000

1980

Wrapped Beacon ETH WBETH Kupi / prodaj

3224.24

0.0366187

 +1.17359% +0.966603%

10528300000

119574

9245280

105

USDS USDS Kupi / prodaj

0.999501

0.0000113516

 -0.01548% -0.0271627%

9208400000

104583

4608110

52

Wrapped eETH WEETH Kupi / prodaj

3216.99

0.0365364

 +1.20719% +0.927801%

9140020000

103806

8603320

98

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998921

0.0000113451

 +0.04913% -0.0587286%

8975940000

101943

896380000

10180

Zcash ZEC Kupi / prodaj

532.79

0.00605106

 -2.98689% +27.4769%

8787300000

99800

631068000

7167

 Grafikon cijena Zcash (ZEC)

Chainlink LINK Kupi / prodaj

12.39

0.000140717

 +0.68756% -0.232078%

8779110000

99707

309331000

3513

LEO Token LEO Kupi / prodaj

8.85

0.000100512

 +3.31975% +14.2494%

8154330000

92611

528384

6

 Grafikon cijena LEO Token (LEO)

Monero XMR Kupi / prodaj

433.84

0.00492726

 -1.36075% -2.32271%

8004760000

90913

57385900

652

 Grafikon cijena Monero (XMR)

WETH WETH Kupi / prodaj

2966.51

0.0336916

 +1.22211% +0.637637%

7788090000

88452

90680000

1030

Stellar XLM Kupi / prodaj

0.21094

0.00000239571

 -2.67869% -2.854%

6834370000

77620

127136000

1444

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

88056

1.00008

 +1.00397% +0.103742%

6444210000

73189

280592000

3187

Ethena USDe USDE Kupi / prodaj

0.998596

0.0000113414

 +0.02215% -0.0592878%

6295640000

71502

140250000

1593

Hyperliquid HYPE Kupi / prodaj

25.88

0.000293927

 +0.46002% +5.75459%

6180600000

70195

191364000

2173

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

78.01

0.000885984

 -0.10235% +0.915388%

5987610000

68003

335203000

3807

Avalanche AVAX Kupi / prodaj

12.46

0.000141512

 -0.27853% +2.62223%

5359430000

60869

256252000

2910

 Grafikon cijena Avalanche (AVAX)

Canton CC Kupi / prodaj

0.139936

0.0000015893

 +6.46738% +73.4484%

5146380000

58449

35684800

405

 Grafikon cijena Canton (CC)

USDT0 USDT0 Kupi / prodaj

0.999125

0.0000113474

 +0.03854% -0.0642966%

4758720000

54046

190805000

2167

Hedera HBAR Kupi / prodaj

0.110385

0.00000125368

 -2.44509% -0.256559%

4727240000

53689

88050100

1000

Dai DAI Kupi / prodaj

0.999506

0.0000113517

 +0.03364% -0.0297006%

4236410000

48114

57542500

654

Shiba Inu SHIB Kupi / prodaj

0.00000711

0.0000000000807505

 -2.04825% -0.680616%

4192330000

47614

79066900

898

sUSDS SUSDS Kupi / prodaj

1.08

0.0000122659

 +0.43709% +0.0605061%

4058500000

46094

11355000

129

Toncoin TON Kupi / prodaj

1.62

0.0000183988

 +0.08439% +9.95681%

3983280000

45239

141864000

1611

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.143533

0.00000163015

 +0.31995% +8.05725%

3910830000

44416

54843800

623

 Grafikon cijena World Liberty Financial (WLFI)

Uniswap UNI Kupi / prodaj

5.93

0.0000673489

 -0.49109% +2.88156%

3737590000

42449

275344000

3127

 Grafikon cijena Uniswap (UNI)

Cronos CRO Kupi / prodaj

0.091824

0.00000104287

 +0.02473% -2.98125%

3542780000

40236

17080000

194

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

1.001

0.0000113687

 +0.15055% +0.143545%

3536460000

40165

161339000

1832

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000137423

 +0.02302% +0.0820803%

3460610000

39303

31865600

362

USD1 USD1 Kupi / prodaj

0.999549

0.0000113522

 -0.03074% +0.0638564%

3312200000

37618

1406160000

15970

Polkadot DOT Kupi / prodaj

1.82

0.0000206703

 -0.93465% +3.64561%

3012670000

34216

126395000

1436

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.43

0.000016241

 -1.16087% +4.05702%

2464770000

27993

13097300

149

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

149.96

0.00170314

 +0.36048% -0.636497%

2274920000

25837

160574000

1824

Tether Gold XAUT Kupi / prodaj

4353.04

0.0494388

 +0.09156% -3.28356%

2264830000

25722

377132000

4283

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

106.61

0.0012108

 -0.93475% -3.18349%

2240410000

25445

16762400

190

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.997278

0.0000113264

 +0.01333% -0.108159%

2162900000

24565

616302

7

Bittensor TAO Kupi / prodaj

220.5

0.00250429

 -0.07433% +2.08277%

2119960000

24077

60123200

683

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

11.91

0.000135266

 -0.03373% -1.86935%

1845450000

20959

43668200

496

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2966.4

0.0336903

 +1.27066% +0.921696%

1795610000

20393

42494600

483

Jito Staked SOL JITOSOL Kupi / prodaj

155.78

0.00176924

 +1.04842% +0.707879%

1777470000

20187

15785900

179

Pepe PEPE Kupi / prodaj

0.00000414

0.0000000000470193

 +1.00116% +4.08544%

1742190000

19787

196469000

2231

 Grafikon cijena Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000113573

 0% 0%

1737310000

19731

?

?

Provenance Blockchain HASH Kupi / prodaj

0.0317822

0.00000036096

 -3.11837% -1.73483%

1680570000

19087

13080

?

 Grafikon cijena Provenance Blockchain (HASH)

Midnight NIGHT Kupi / prodaj

0.097327

0.00000110537

 -0.49518% +21.2176%

1617980000

18376

78519500

892

 Grafikon cijena Midnight (NIGHT)

PAX Gold PAXG Kupi / prodaj

4358.95

0.049506

 -0.0343% -2.99519%

1601370000

18187

276641000

3142

 Grafikon cijena PAX Gold (PAXG)

Ethena ENA Kupi / prodaj

0.203829

0.00000231495

 -2.50231% +2.08539%

1571870000

17852

115990000

1317

 Grafikon cijena Ethena (ENA)

Internet Computer ICP Kupi / prodaj

2.84

0.0000322548

 -3.84435% -5.84918%

1552780000

17635

57565800

654

 Grafikon cijena Internet Computer (ICP)

Wrapped SOL SOL Kupi / prodaj

124.45

0.00141342

 +1.05705% +0.432964%

1550640000

17611

425601000

4834

Circle USYC USYC Kupi / prodaj

1.11

0.0000126066

 +0.01077% +0.0544274%

1536670000

17452

2221.56

?

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000187396

 +0.03447% -0.218096%

1534900000

17432

12027900

137

Global Dollar USDG Kupi / prodaj

0.999651

0.0000113533

 +0.00584% -0.00275818%

1529930000

17376

28149100

320

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.52

0.0000513351

 +0.63141% +0.391874%

1487060000

16889

27995800

318

KuCoin KCS Kupi / prodaj

10.79

0.000122545

 +0.78796% -0.180928%

1398590000

15884

1557990

18

Ripple USD RLUSD Kupi / prodaj

0.999933

0.0000113566

 +0.01198% +0.0534161%

1357800000

15421

49084600

557

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000129473

 +0.01148% +0.101626%

1341360000

15234

17177300

195

Worldcoin WLD Kupi / prodaj

0.490696

0.00000557299

 -0.5467% -1.11712%

1309920000

14877

64546900

733

 Grafikon cijena Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999488

0.0000113515

 -0.02078% -0.0302811%

1288640000

14635

179149000

2035

Aptos APT Kupi / prodaj

1.71

0.000019421

 +2.08678% +6.10177%

1288060000

14629

196119000

2227

 Grafikon cijena Aptos (APT)

Binance Staked SOL BNSOL Kupi / prodaj

135.72

0.00154141

 +0.98409% +0.587993%

1286530000

14612

7032780

80

Rocket Pool ETH RETH Kupi / prodaj

3425.08

0.0388997

 +1.21082% +1.08406%

1229900000

13968

1139320

13

 Grafikon cijena Rocket Pool ETH (RETH)

Gate GT Kupi / prodaj

10.36

0.000117662

 +0.42155% +0.319034%

1215460000

13804

3164520

36

Wrapped BNB WBNB Kupi / prodaj

858.21

0.00974696

 +0.64486% +2.0721%

1211640000

13761

233948000

2657

 Grafikon cijena Wrapped BNB (WBNB)

Kaspa KAS Kupi / prodaj

0.0437605

0.000000497001

 -0.0063% -3.53723%

1173090000

13323

16412800

186

 Grafikon cijena Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3146

0.0357301

 +1.17497% +0.969595%

1096830000

12457

43157

?

Arbitrum ARB Kupi / prodaj

0.191297

0.00000217262

 +0.09521% +2.83138%

1094660000

12432

68329200

776

 Grafikon cijena Arbitrum (ARB)

POL (ex-MATIC) POL Kupi / prodaj

0.102771

0.0000011672

 -1.15985% -3.65874%

1086850000

12344

46896200

533

 Grafikon cijena POL (ex-MATIC) (POL)

Quant QNT Kupi / prodaj

70.47

0.00080035

 -0.49103% -7.47867%

1025940000

11652

13467900

153

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.11541

0.00000131075

 -2.22653% +3.95129%

1022230000

11610

27257900

310

 Grafikon cijena Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.02

0.0000115845

 +0.06927% +0.174034%

1020720000

11593

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3620.97

0.0411245

 +1.26422% +0.787213%

1019920000

11584

1164.05

?

Official Trump TRUMP Kupi / prodaj

4.92

0.000055878

 +0.24514% -0.448207%

984974000

11187

121286000

1377

Filecoin FIL Kupi / prodaj

1.33

0.0000151052

 -1.10183% +0.64578%

972718000

11047

97447300

1107

Function FBTC FBTC Kupi / prodaj

87462

0.993333

 +0.54186% -0.294401%

970677000

11024

79056

1

Lombard Staked BTC LBTC Kupi / prodaj

88235

1.00211

 +0.88992% +0.216833%

966965000

10982

1354190

15

Cosmos Hub ATOM Kupi / prodaj

1.97

0.0000223739

 +0.06532% -0.294824%

959212000

10894

33234100

377

Solv Protocol BTC SOLVBTC Kupi / prodaj

87926

0.998603

 +0.84743% +0.478333%

951982000

10812

1302840

15

XDC Network XDC Kupi / prodaj

0.050671

0.000000575486

 -0.65581% +3.70894%

937301000

10645

30468600

346

 Grafikon cijena XDC Network (XDC)

VeChain VET Kupi / prodaj

0.0108744

0.000000123504

 -1.62113% +3.4711%

935931000

10630

16167000

184

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.889496

0.0000101023

 -1.96785% -4.20512%

889533000

10103

9138430

104

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0108829

0.0000001236

 -2.15553% -4.14775%

878694000

9980

4673080

53

 Grafikon cijena Flare (FLR)

USDtb USDTB Kupi / prodaj

0.999294

0.0000113493

 -0.03681% -0.103153%

842285000

9566

412894

5

USDD USDD Kupi / prodaj

0.999483

0.0000113514

 +0.10423% -0.00489301%

838212000

9520

19331200

220

Liquid Staked ETH LSETH Kupi / prodaj

3176.75

0.0360793

 +0.82854% +0.46827%

837296000

9509

28538

?

OUSG OUSG Kupi / prodaj

113.79

0.00129235

 +0.01948% +0.0669015%

826454000

9386

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000124249

 +0.02905% +0.0677117%

788482000

8955

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999295

0.0000113493

 +0.00369% -0.0440885%

780349000

8863

2759270

31

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.99969

0.0000113538

 +0.01197% -0.0108556%

752377000

8545

43518300

494

Beldex BDX Kupi / prodaj

0.096795

0.00000109933

 -0.68233% -1.10592%

723011000

8211

10168700

115

 Grafikon cijena Beldex (BDX)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada