Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90009

1

-2.45215% -2.2212%

1798590000000

19964600

57896400000

642658

Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3185.11

0.0353551

-5.25049% +0.945664%

385397000000

4277960

35634400000

395546

Tether USDT Kupi / prodaj

1

0.0000111001

+0.00684% -0.0147746%

186105000000

2065790

100230000000

1112570

XRP XRP Kupi / prodaj

2

0.0000222003

-3.51953% -6.81436%

120670000000

1339450

4135450000

45904

Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

868.08

0.0096358

-3.10578% -4.72191%

119678000000

1328440

1934830000

21477

Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999885

0.0000110989

-0.00491% +0.005333%

78219600000

868248

16417400000

182235

Solana SOL Kupi / prodaj

131.64

0.00146122

-3.37607% -7.41971%

73937400000

820715

7266800000

80662

Grafikon cijena Solana (SOL)

Lido Staked Ether STETH Kupi / prodaj

3184.89

0.0353527

-5.1547% -0.636204%

27830300000

308920

35348400

392

TRON TRX Kupi / prodaj

0.281242

0.00000312182

+1.34999% -0.467561%

26648400000

295800

699239000

7762

Dogecoin DOGE Kupi / prodaj

0.137252

0.00000152352

-5.77287% -8.5385%

20898600000

231977

1766030000

19603

Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.414703

0.00000460326

-10.5395% -6.18588%

15206300000

168792

1225710000

13605

Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3894.57

0.0432303

-4.92303% +1.22386%

12165500000

135039

58447400

649

Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3462.37

0.0384328

-5.21084% +1.3903%

11313700000

125584

13454100

149

Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

89967

0.998646

-2.58643% -2.13986%

11246100000

124834

330945000

3674

Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

559.73

0.00621308

-1.42162% -3.91466%

11179900000

124098

368116000

4086

Grafikon cijena Bitcoin Cash (BCH)

USDS USDS Kupi / prodaj

0.999862

0.0000110986

-0.00311% +0.0133038%

9738190000

108095

4131340

46

Chainlink LINK Kupi / prodaj

13.56

0.000150518

-4.18143% -5.19938%

9454220000

104943

843130000

9359

Grafikon cijena Chainlink (LINK)

Wrapped eETH WEETH Kupi / prodaj

3455.32

0.0383545

-4.87518% +1.25733%

9374540000

104059

9144810

102

Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99988

0.0000110988

-0.02032% +0.068018%

8985140000

99736

1437160000

15953

LEO Token LEO Kupi / prodaj

9.45

0.000104896

+0.20923% -2.73766%

8712010000

96705

468451

5

Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3192.89

0.0354415

-4.81571% -0.374603%

8257770000

91662

152847000

1697

Stellar XLM Kupi / prodaj

0.241386

0.00000267942

-4.12813% -3.85556%

7808140000

86671

182590000

2027

Grafikon cijena Stellar (XLM)

Hyperliquid HYPE Kupi / prodaj

27.81

0.000308695

-4.34761% -19.179%

7530010000

83584

375786000

4171

Grafikon cijena Hyperliquid (HYPE)

Monero XMR Kupi / prodaj

405.87

0.00450521

+0.72772% +1.07915%

7502740000

83281

175680000

1950

Grafikon cijena Monero (XMR)

Zcash ZEC Kupi / prodaj

446.31

0.0049541

+2.21748% +27.6463%

7334500000

81414

1323550000

14692

Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999477

0.0000110943

-0.00726% +0.239017%

6546460000

72667

222020000

2464

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90113

1.00027

-2.2951% -2.49979%

6538480000

72578

623385000

6920

Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

81.34

0.000902885

-4.01097% -2.77993%

6230300000

69157

644853000

7158

Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.1

0.000145412

-8.54911% -10.8709%

5625320000

62442

548313000

6086

Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.129564

0.00000143818

-5.05988% -7.09957%

5507710000

61136

184558000

2049

Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000829

0.0000000000920201

-3.42639% -5.34352%

4881300000

54183

158631000

1761

Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999966

0.0000110998

-0.01592% -0.0568823%

4681140000

51961

395618000

4391

sUSDS SUSDS Kupi / prodaj

1.074

0.0000119215

-0.60961% -0.226932%

4414180000

48998

25819400

287

Dai DAI Kupi / prodaj

0.99972

0.000011097

-0.06533% +0.109408%

4327220000

48033

75154800

834

World Liberty Financial WLFI Kupi / prodaj

0.145259

0.00000161239

-5.73909% -7.3262%

3958140000

43936

129849000

1441

Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.61

0.0000178712

-2.88792% +0.493086%

3929990000

43623

111976000

1243

PayPal USD PYUSD Kupi / prodaj

0.999703

0.0000110968

+0.00325% -0.00641605%

3851490000

42752

165892000

1841

Cronos CRO Kupi / prodaj

0.099878

0.00000110866

-4.46478% -7.14716%

3734960000

41459

19163600

213

Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000134312

+0.03313% +0.117257%

3533630000

39224

35397000

393

Uniswap UNI Kupi / prodaj

5.37

0.0000596077

-4.52595% -10.1303%

3382330000

37544

363610000

4036

Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.03

0.0000225333

-8.41279% -12.4051%

3345290000

37133

260207000

2888

Grafikon cijena Polkadot (DOT)

Aave AAVE Kupi / prodaj

192.03

0.00213156

-4.33476% -0.508155%

2915990000

32368

407838000

4527

Bittensor TAO Kupi / prodaj

288.02

0.00319706

-3.39398% -3.00882%

2764400000

30685

167237000

1856

Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.998953

0.0000110885

-0.02398% -0.0141106%

2743750000

30456

492479000

5467

Canton CC Kupi / prodaj

0.073493

0.000000815782

-1.21059% +0.315543%

2644410000

29353

17495400

194

MemeCore M Kupi / prodaj

1.48

0.0000164282

+1.50149% +10.4639%

2540360000

28198

21967800

244

Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

113.4

0.00125876

-8.31251% +7.21424%

2383220000

26454

57603300

639

Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4253.64

0.047216

+1.18857% +1.48816%

2218950000

24631

300446000

3335

Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.999232

0.0000110916

+0.07484% +0.0156215%

2217240000

24612

3027340

34

Ethereum Classic ETC Kupi / prodaj

13.08

0.00014519

-4.79487% -5.54938%

2023680000

22463

70871900

787

Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.253986

0.00000281928

-3.73845% -10.5649%

1952310000

21671

285226000

3166

Grafikon cijena Ethena (ENA)

Binance-Peg WETH WETH Kupi / prodaj

3186.15

0.0353667

-5.37564% +1.00048%

1927610000

21397

91972200

1021

Grafikon cijena Binance-Peg WETH (WETH)

Pepe PEPE Kupi / prodaj

0.00000444

0.0000000000492846

-5.8702% -7.58997%

1870560000

20763

523160000

5807

Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

164.27

0.00182342

-3.31885% -7.84977%

1846800000

20500

22231200

247

Grafikon cijena Jito Staked SOL (JITOSOL)

Internet Computer ICP Kupi / prodaj

3.39

0.0000376295

-3.36333% -7.31596%

1837210000

20393

103280000

1146

Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000111001

0% 0%

1830010000

20313

?

?

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.64

0.0000515046

-2.25532% -3.32038%

1649910000

18314

59745300

663

Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

131.67

0.00146155

-3.3732% -7.96717%

1645530000

18266

960645000

10663

Grafikon cijena Wrapped SOL (SOL)

Provenance Blockchain HASH Kupi / prodaj

0.030249

0.000000335768

+3.30638% +45.3728%

1577630000

17512

16720.3

?

Grafikon cijena Provenance Blockchain (HASH)

ether.fi Staked ETH EETH Kupi / prodaj

3192.62

0.0354385

-4.91796% +0.753039%

1548100000

17184

238384

3

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000126542

+0.04531% +0.157141%

1540710000

17102

29282100

325

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000183152

+0.62421% -2.62278%

1534790000

17036

10836000

120

Grafikon cijena HTX DAO (HTX)

PAX Gold PAXG Kupi / prodaj

4266.95

0.0473637

+1.3537% +1.3569%

1453640000

16136

152055000

1688

Grafikon cijena PAX Gold (PAXG)

Worldcoin WLD Kupi / prodaj

0.58792

0.00000652599

-6.00187% -7.72686%

1439350000

15977

115239000

1279

Grafikon cijena Worldcoin (WLD)

Global Dollar USDG Kupi / prodaj

0.999799

0.0000110979

+0.00544% +0.00962657%

1384860000

15372

60308700

669

KuCoin KCS Kupi / prodaj

10.54

0.000116995

-1.54521% -0.0405344%

1365890000

15162

7168580

80

Circle USYC USYC Kupi / prodaj

1.11

0.0000123211

+0.0185% +0.180199%

1363820000

15139

666173

7

Rocket Pool ETH RETH Kupi / prodaj

3666.27

0.0406961

-5.12245% +1.29872%

1337640000

14848

4990230

55

Grafikon cijena Rocket Pool ETH (RETH)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000123211

+0.01039% +0.0992674%

1332390000

14790

921173

10

Ripple USD RLUSD Kupi / prodaj

0.999614

0.0000110958

-0.0041% +0.0390629%

1296410000

14390

78400500

870

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999796

0.0000110979

-0.00794% -0.0162205%

1288670000

14304

289243000

3211

POL (ex-MATIC) POL Kupi / prodaj

0.119365

0.00000132497

-3.88307% -6.39403%

1259520000

13981

72777800

808

Grafikon cijena POL (ex-MATIC) (POL)

Aptos APT Kupi / prodaj

1.7

0.0000188702

-6.2282% -13.662%

1253110000

13910

264993000

2941

Grafikon cijena Aptos (APT)

Kaspa KAS Kupi / prodaj

0.0466802

0.000000518157

-7.34028% -17.0658%

1250480000

13881

36709900

407

Grafikon cijena Kaspa (KAS)

Gate GT Kupi / prodaj

10.33

0.000114664

-1.98257% -1.37583%

1206880000

13397

5180880

58

Grafikon cijena Gate (GT)

Quant QNT Kupi / prodaj

81.67

0.000906548

-3.7978% -12.6032%

1187980000

13187

21873300

243

Grafikon cijena Quant (QNT)

Wrapped BNB WBNB Kupi / prodaj

868.13

0.00963636

-3.26367% -4.07433%

1161270000

12890

568899000

6315

Grafikon cijena Wrapped BNB (WBNB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3375.68

0.0374705

-4.95287% +1.36561%

1158220000

12856

26756

?

Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Kupi / prodaj

0.204757

0.00000227283

-6.7563% -6.14423%

1150630000

12772

156232000

1734

Grafikon cijena Arbitrum (ARB)

Binance Staked SOL BNSOL Kupi / prodaj

143.16

0.0015891

-3.38805% -7.21345%

1147310000

12735

2459330

27

Grafikon cijena Binance Staked SOL (BNSOL)

Official Trump TRUMP Kupi / prodaj

5.67

0.0000629378

-2.50695% -5.80697%

1133410000

12581

239124000

2654

Grafikon cijena Official Trump (TRUMP)

Algorand ALGO Kupi / prodaj

0.127809

0.0000014187

-6.96563% -9.97937%

1129730000

12540

65593500

728

Grafikon cijena Algorand (ALGO)

Liquid Staked ETH LSETH Kupi / prodaj

3410.24

0.0378541

-4.75311% +0.372584%

1058660000

11751

56470

1

Cosmos Hub ATOM Kupi / prodaj

2.18

0.0000241983

-4.16891% -6.28916%

1054100000

11701

61260000

680

Grafikon cijena Cosmos Hub (ATOM)

Function FBTC FBTC Kupi / prodaj

89858

0.997436

-2.50404% -2.03394%

1044850000

11598

653263

7

Grafikon cijena Function FBTC (FBTC)

VeChain VET Kupi / prodaj

0.0116869

0.000000129726

-5.74119% -11.3074%

1005660000

11163

32323200

359

Grafikon cijena VeChain (VET)

Flare FLR Kupi / prodaj

0.0125021

0.000000138775

-3.48031% -8.0089%

1004510000

11150

6355150

71

Grafikon cijena Flare (FLR)

Lombard Staked BTC LBTC Kupi / prodaj

90125

1.0004

-2.42645% -2.86446%

1002330000

11126

15877900

176

Grafikon cijena Lombard Staked BTC (LBTC)

Filecoin FIL Kupi / prodaj

1.37

0.0000152072

-8.27725% -12.5864%

996786000

11064

208771000

2317

Grafikon cijena Filecoin (FIL)

Solv Protocol BTC SOLVBTC Kupi / prodaj

89813

0.996936

-2.6148% -2.36238%

993333000

11026

197988

2

Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.966957

0.0000107334

-1.32159% -1.64705%

966277000

10726

9605010

107

Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.048527

0.000000538656

-3.16328% -3.78313%

900076000

9991

30028100

333

Grafikon cijena XDC Network (XDC)

USDtb USDTB Kupi / prodaj

1.001

0.0000111112

-0.17532% +0.317908%

851355000

9450

804102

9

OUSG OUSG Kupi / prodaj

113.59

0.00126086

+0.0099% +0.0696333%

822300000

9128

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.92

0.000121213

+0.01209% +0.0830251%

816581000

9064

?

?

Render RENDER Kupi / prodaj

1.57

0.0000174272

-5.37887% -9.90857%

814661000

9043

61841400

686

Grafikon cijena Render (RENDER)

WrappedM by M^0 WM Kupi / prodaj

0.999913

0.0000110992

-0.00381% +0.000904676%

770816000

8556

1624600

18

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.017

0.0000112888

+0.00354% +0.0200702%

763225000

8472

?

?

Bonk BONK Kupi / prodaj

0.0000092

0.000000000102121

-3.28106% -6.10569%

760640000

8443

138470000

1537

Grafikon cijena Bonk (BONK)

Mantle Staked Ether METH Kupi / prodaj

3446.02

0.0382513

-4.98185% +1.52761%

749173000

8316

4994310

55

Grafikon cijena Mantle Staked Ether (METH)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada