Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	108924 1	-0.03203%	+5.51756%	2164250000000 19867200	29160300000 267683
Ethereum ETH Kupi / prodaj	2559.67 0.023497	-0.1911%	+3.4268%	309036000000 2836860	12599900000 115663
Tether USDT Kupi / prodaj	1 0.0000091797	+0.00719%	-0.00211549%	152736000000 1402070	48741500000 447432
XRP XRP Kupi / prodaj	2.35 0.0000215723	-0.40213%	+0.60953%	137873000000 1265630	1730310000 15884
BNB BNB Kupi / prodaj	676.46 0.0062097	+1.24653%	+5.4171%	98699300000 906030	759512000 6972
Solana SOL Kupi / prodaj	176.97 0.00162453	-1.66433%	+6.32576%	92099400000 845445	4160240000 38190
USDC USDC Kupi / prodaj	0.999793 0.0000091778	-0.00213%	-0.00580399%	61723100000 566599	7057190000 64783
Dogecoin DOGE Kupi / prodaj	0.227986 0.00000209284	-2.98179%	+5.87333%	34058500000 312646	1492950000 13705
Cardano ADA Kupi / prodaj	0.757383 0.00000695255	-2.52196%	+2.01737%	27320800000 250796	725204000 6657
TRON TRX Kupi / prodaj	0.271181 0.00000248936	+0.45298%	-0.243741%	25729300000 236187	635503000 5834
Lido Staked Ether STETH Kupi / prodaj	2560.72 0.0235066	-0.14323%	+3.38184%	23046100000 211557	26880000 247
Wrapped Bitcoin WBTC Kupi / prodaj	108780 0.998568	-0.0796%	+5.50501%	14005500000 128566	235942000 2166
Hyperliquid HYPE Kupi / prodaj	35.36 0.000324594	+2.33412%	+35.8387%	11807000000 108385	329053000 3021
Wrapped stETH WSTETH Kupi / prodaj	3082.1 0.0282928	-0.07945%	+3.59652%	10765900000 98828	19800600 182
Chainlink LINK Kupi / prodaj	15.52 0.000142469	-3.92372%	+1.19914%	10201100000 93643	419090000 3847
Avalanche AVAX Kupi / prodaj	22.97 0.000210858	-5.45987%	+2.15973%	9675980000 88823	442891000 4066
Stellar XLM Kupi / prodaj	0.287684 0.00000264085	-1.85452%	+0.579722%	8951840000 82175	183367000 1683
Shiba Inu SHIB Kupi / prodaj	0.00001446 0.000000000132738	-2.11757%	+1.66858%	8521360000 78224	212083000 1947
Bitcoin Cash BCH Kupi / prodaj	426.69 0.00391689	-3.59247%	+9.09078%	8482560000 77867	205792000 1889
LEO Token LEO Kupi / prodaj	8.81 0.0000808732	+0.29092%	-2.24701%	8138600000 74710	2983130 27
Hedera HBAR Kupi / prodaj	0.190197 0.00000174595	-3.89252%	+0.226638%	8041850000 73822	136829000 1256
Toncoin TON Kupi / prodaj	3.01 0.0000276309	-1.41318%	-1.53969%	7509270000 68933	134990000 1239
Monero XMR Kupi / prodaj	402.06 0.00369079	+0.41091%	+20.5555%	7415330000 68071	115037000 1056
Litecoin LTC Kupi / prodaj	96.6 0.000886759	-2.03403%	-1.19463%	7332430000 67310	386283000 3546
WETH WETH Kupi / prodaj	2560.68 0.0235063	+0.15386%	+3.33347%	7268630000 66724	51304300 471
Polkadot DOT Kupi / prodaj	4.59 0.0000421348	-2.89764%	-1.50083%	6982430000 64097	192485000 1767
USDS USDS Kupi / prodaj	0.999775 0.00000917764	-0.00273%	-0.000485177%	6607790000 60658	7277820 67
Wrapped eETH WEETH Kupi / prodaj	2733.2 0.02509	-0.05157%	+3.58282%	6209680000 57003	12923900 119
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	1 0.0000091797	-0.06046%	-0.0217973%	5994990000 55032	388919000 3570
Pepe PEPE Kupi / prodaj	0.00001394 0.000000000127965	-6.78449%	+13.5151%	5867770000 53864	1526710000 14015
Ethena USDe USDE Kupi / prodaj	1.001 0.00000918888	+0.09454%	+0.0239317%	5209560000 47822	143683000 1319
Coinbase Wrapped BTC CBBTC Kupi / prodaj	108917 0.999826	+0.10748%	+5.48638%	4578760000 42032	222975000 2047
Aave AAVE Kupi / prodaj	268.74 0.00246695	+3.52143%	+20.1741%	4069300000 37355	710654000 6524
Bittensor TAO Kupi / prodaj	439.84 0.0040376	-0.98367%	+4.05503%	3837010000 35223	122115000 1121
Uniswap UNI Kupi / prodaj	6.21 0.0000570059	+0.39771%	+7.46904%	3729580000 34236	228702000 2099
Dai DAI Kupi / prodaj	1 0.0000091797	+0.01312%	+0.0314748%	3697250000 33940	93756600 861
Aptos APT Kupi / prodaj	5.38 0.0000493868	-3.7372%	+5.41819%	3405850000 31265	159756000 1467
Jito Staked SOL JITOSOL Kupi / prodaj	213.09 0.0019561	-1.29275%	+6.65496%	3224350000 29599	37256200 342
OKB OKB Kupi / prodaj	52.26 0.000479731	-0.26076%	-1.57447%	3135330000 28781	4846050 44
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000091797	0%	0%	2922440000 26827	? ?
Cronos CRO Kupi / prodaj	0.096299 0.000000883996	-1.09646%	-1.10146%	2875010000 26392	18591500 171
Kaspa KAS Kupi / prodaj	0.108907 0.000000999734	-2.18642%	-2.91152%	2855100000 26209	55149600 506
Ethereum Classic ETC Kupi / prodaj	18.58 0.000170559	-2.58767%	+1.62808%	2827490000 25955	61304400 563
Internet Computer ICP Kupi / prodaj	5.26 0.0000482852	-3.19064%	+1.9093%	2810830000 25803	59668900 548
Tokenize Xchange TKX Kupi / prodaj	34.49 0.000316608	+2.77647%	+0.209184%	2759080000 25328	26132100 240
Ethena Staked USDe SUSDE Kupi / prodaj	1.17 0.0000107403	+0.12336%	+0.120952%	2648380000 24311	28413000 261
Official Trump TRUMP Kupi / prodaj	13.05 0.000119795	-1.99481%	+1.23531%	2611440000 23972	970341000 8907
Gate GT Kupi / prodaj	21.38 0.000196262	-0.36832%	-0.683922%	2595420000 23825	12988200 119
Render RENDER Kupi / prodaj	4.73 0.00004342	-4.39289%	+4.14663%	2448100000 22473	444252000 4078
VeChain VET Kupi / prodaj	0.0279571 0.000000256638	-4.062%	+0.644254%	2403950000 22068	55882000 513
Artificial Superintelligence Alliance FET Kupi / prodaj	0.862243 0.00000791513	-5.37733%	+14.3109%	2246790000 20625	218954000 2010
Worldcoin WLD Kupi / prodaj	1.42 0.0000130352	-6.57558%	+32.0833%	2163110000 19857	569180000 5225
Cosmos Hub ATOM Kupi / prodaj	4.79 0.0000439708	-4.61503%	+0.582894%	2158660000 19816	115129000 1057
USD1 USD1 Kupi / prodaj	1.002 0.00000919806	+0.18191%	+0.20934%	2153880000 19772	378008000 3470
Ethena ENA Kupi / prodaj	0.369601 0.00000339283	-5.69794%	+3.90344%	2152390000 19758	255113000 2342
POL (ex-MATIC) POL Kupi / prodaj	0.235271 0.00000215972	-3.007%	+1.43339%	2099810000 19276	58250000 535
Lombard Staked BTC LBTC Kupi / prodaj	108445 0.995493	-0.10828%	+5.48503%	2060720000 18917	9662460 89
sUSDS SUSDS Kupi / prodaj	1.052 0.00000965705	+0.01028%	+0.065546%	1942320000 17830	16580000 152
Algorand ALGO Kupi / prodaj	0.224587 0.00000206164	-3.49395%	+4.29619%	1933230000 17747	54672800 502
Arbitrum ARB Kupi / prodaj	0.396396 0.0000036388	-3.2411%	+5.02159%	1928620000 17704	148140000 1360
Filecoin FIL Kupi / prodaj	2.86 0.0000262539	-3.2773%	+2.41445%	1912640000 17557	112208000 1030
Fasttoken FTN Kupi / prodaj	4.43 0.0000406661	+0.44204%	+0.704637%	1901020000 17451	56120600 515
Bonk BONK Kupi / prodaj	0.0000216 0.000000000198282	-6.91229%	+15.5719%	1672030000 15349	415766000 3817
Celestia TIA Kupi / prodaj	2.57 0.0000235918	-5.99433%	-0.692402%	1665480000 15289	170150000 1562
First Digital USD FDUSD Kupi / prodaj	0.99991 0.00000917888	+0.12969%	+0.168314%	1646110000 15111	3034280000 27854
Jupiter JUP Kupi / prodaj	0.55919 0.0000051332	-5.03877%	+16.958%	1620270000 14874	94928900 871
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.65 0.0000426856	-0.45484%	+3.47924%	1620240000 14873	45937000 422
Binance-Peg WETH WETH Kupi / prodaj	2560.46 0.0235043	-0.11512%	+3.40488%	1549150000 14221	33062500 304
Binance Staked SOL BNSOL Kupi / prodaj	186.5 0.00171201	-2.31742%	+6.79855%	1548170000 14212	2488390 23
Sonic (prev. FTM) S Kupi / prodaj	0.472393 0.00000433643	-5.21488%	-4.7384%	1499980000 13769	116272000 1067
Fartcoin FARTCOIN Kupi / prodaj	1.47 0.0000134942	-3.43211%	+23.5544%	1474970000 13540	192511000 1767
Quant QNT Kupi / prodaj	96.62 0.000886943	+0.21261%	+6.32805%	1405840000 12905	16370200 150
KuCoin KCS Kupi / prodaj	11.2 0.000102813	-2.25563%	-2.70948%	1399740000 12849	1001010 9
Stacks STX Kupi / prodaj	0.907973 0.00000833492	-4.3935%	+6.69922%	1386570000 12728	37098700 341
Virtuals Protocol VIRTUAL Kupi / prodaj	2.05 0.0000188184	-1.62874%	+21.3902%	1342300000 12322	306291000 2812
Injective INJ Kupi / prodaj	13.46 0.000123559	-0.16968%	+16.0352%	1315660000 12077	155591000 1428
Optimism OP Kupi / prodaj	0.756469 0.00000694416	-3.84799%	+7.87265%	1297360000 11909	161443000 1482
Kelp DAO Restaked ETH RSETH Kupi / prodaj	2678.39 0.0245868	-0.33378%	+3.84129%	1292070000 11861	2692200 25
NEXO NEXO Kupi / prodaj	1.28 0.00001175	+1.94614%	+1.26739%	1278140000 11733	10487800 96
Flare FLR Kupi / prodaj	0.0187882 0.00000017247	-0.5885%	-1.236%	1230940000 11300	5787080 53
Rocket Pool ETH RETH Kupi / prodaj	2909.68 0.02671	-0.28221%	+3.53134%	1217610000 11177	5771440 53
Story IP Kupi / prodaj	4.33 0.0000397481	-3.33969%	-7.49893%	1212100000 11127	42542400 391
USDT0 USDT0 Kupi / prodaj	1.002 0.00000919806	+0.22069%	+0.180675%	1184650000 10875	147387000 1353
Immutable IMX Kupi / prodaj	0.64056 0.00000588015	-5.16236%	+0.551613%	1181380000 10845	33840300 311
EOS EOS Kupi / prodaj	0.73635 0.00000675947	-2.36399%	-6.79429%	1117220000 10256	47563500 437
dogwifhat WIF Kupi / prodaj	1.1 0.0000100977	-7.28032%	+15.9814%	1104630000 10140	545407000 5007
Solv Protocol SolvBTC SOLVBTC Kupi / prodaj	109068 1.00121	+0.39728%	+5.91657%	1096220000 10063	956640 9
XDC Network XDC Kupi / prodaj	0.068598 0.000000629709	-2.62311%	-3.27677%	1077960000 9895	32118200 295
Maker MKR Kupi / prodaj	1668.43 0.0153157	+0.80856%	-3.75975%	1048870000 9628	44445700 408
The Graph GRT Kupi / prodaj	0.109569 0.00000100581	-3.81206%	+3.10088%	1047510000 9616	44775900 411
Curve DAO CRV Kupi / prodaj	0.774861 0.00000711299	-6.31496%	+13.7872%	1041390000 9560	151007000 1386
Marinade Staked SOL MSOL Kupi / prodaj	229.16 0.00210362	-1.27261%	+6.639%	965948000 8867	22861900 210
FLOKI FLOKI Kupi / prodaj	0.00009956 0.000000000913931	-5.96995%	+9.83871%	962256000 8833	142500000 1308
Mantle Staked Ether METH Kupi / prodaj	2726.28 0.0250264	-0.20977%	+3.35719%	940177000 8631	749479 7
Raydium RAY Kupi / prodaj	3.2 0.000029375	-3.82169%	+2.60987%	926608000 8506	54392600 499
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	1.002 0.00000919806	+0.08963%	+0.174384%	900407000 8265	1058760000 9719
PayPal USD PYUSD Kupi / prodaj	0.999175 0.00000917213	-0.00574%	-0.0258985%	898907000 8252	18314100 168
Jupiter Staked SOL JUPSOL Kupi / prodaj	196.58 0.00180455	-1.19755%	+6.68988%	890556000 8175	8156100 75
Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj	108967 1.00028	+0.24219%	+5.70344%	888615000 8157	81407100 747
Theta Network THETA Kupi / prodaj	0.867129 0.00000795999	-5.40067%	+1.96481%	867285000 7961	24041300 221

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io