Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

115920

1

+0.14266% +4.79237%

2309380000000

19919100

26696700000

230267

Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

4677.89

0.0403482

-0.96651% +8.91918%

564534000000

4869270

25431700000

219356

Grafikon cijena Ethereum (ETH)

XRP XRP Kupi / prodaj

3.11

0.0000268247

+0.14061% +10.1119%

185175000000

1597190

5187640000

44745

Grafikon cijena XRP (XRP)

Tether USDT Kupi / prodaj

1.001

0.00000863393

+0.00724% +0.0402084%

170343000000

1469260

80301800000

692627

Solana SOL Kupi / prodaj

247.93

0.00213847

+2.58493% +22.2015%

134511000000

1160200

8388150000

72350

Grafikon cijena Solana (SOL)

BNB BNB Kupi / prodaj

940.32

0.00811054

+1.48841% +8.5678%

130876000000

1128840

1645510000

14193

Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999705

0.00000862276

-0.00757% -0.00748003%

73158900000

631018

8378050000

72263

Dogecoin DOGE Kupi / prodaj

0.288746

0.00000249052

+2.47939% +33.3986%

43574400000

375842

8866300000

76475

Grafikon cijena Dogecoin (DOGE)

Lido Staked Ether STETH Kupi / prodaj

4668.25

0.0402651

-0.9774% +8.84421%

40208900000

346814

59745000

515

Grafikon cijena Lido Staked Ether (STETH)

Cardano ADA Kupi / prodaj

0.922799

0.00000795942

-0.1372% +11.6556%

33689200000

290580

2157230000

18607

Grafikon cijena Cardano (ADA)

TRON TRX Kupi / prodaj

0.351774

0.00000303416

-0.80455% +7.7477%

33300400000

287226

655182000

5651

Grafikon cijena TRON (TRX)

Wrapped stETH WSTETH Kupi / prodaj

5666.69

0.0488769

-0.92292% +8.97976%

17649000000

152228

47216800

407

Grafikon cijena Wrapped stETH (WSTETH)

Chainlink LINK Kupi / prodaj

24.83

0.000214166

-0.88662% +10.9051%

16837200000

145226

934094000

8057

Grafikon cijena Chainlink (LINK)

Wrapped Beacon ETH WBETH Kupi / prodaj

5042.95

0.043497

-0.97447% +9.04093%

15961500000

137672

10615100

92

Grafikon cijena Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Kupi / prodaj

54.83

0.000472925

-0.59298% +16.991%

14847600000

128065

569846000

4915

Grafikon cijena Hyperliquid (HYPE)

Wrapped Bitcoin WBTC Kupi / prodaj

116007

1.0006

+0.21386% +4.89545%

14762700000

127332

111616000

963

Grafikon cijena Wrapped Bitcoin (WBTC)

Ethena USDe USDE Kupi / prodaj

1.002

0.00000864255

+0.01713% +0.108587%

13465100000

116141

276723000

2387

Avalanche AVAX Kupi / prodaj

30.5

0.000263072

-1.65499% +24.082%

12881500000

111107

1144990000

9876

Grafikon cijena Avalanche (AVAX)

Stellar XLM Kupi / prodaj

0.400099

0.00000345097

-1.16989% +11.6616%

12734900000

109842

253836000

2189

Grafikon cijena Stellar (XLM)

Wrapped eETH WEETH Kupi / prodaj

5026.12

0.0433518

-0.92976% +9.0747%

12568100000

108403

30493100

263

Grafikon cijena Wrapped eETH (WEETH)

Bitcoin Cash BCH Kupi / prodaj

593.33

0.00511765

-1.5314% -1.03086%

11822500000

101973

295411000

2548

Grafikon cijena Bitcoin Cash (BCH)

WETH WETH Kupi / prodaj

4678.25

0.0403513

-0.92384% +8.84682%

11178000000

96414

314742000

2715

Grafikon cijena WETH (WETH)

Hedera HBAR Kupi / prodaj

0.245008

0.00000211327

-0.22179% +11.7019%

10389800000

89615

276198000

2382

Grafikon cijena Hedera (HBAR)

Litecoin LTC Kupi / prodaj

117.39

0.00101252

-0.93506% +4.03958%

8955570000

77244

855878000

7382

Grafikon cijena Litecoin (LTC)

LEO Token LEO Kupi / prodaj

9.53

0.0000821991

-1.20205% -0.777548%

8805870000

75953

830795

7

Toncoin TON Kupi / prodaj

3.24

0.000027946

+0.50776% +5.31393%

8327730000

71829

151778000

1309

Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.247189

0.00000213208

-1.97535% -6.62682%

8314040000

71711

57222800

494

Grafikon cijena Cronos (CRO)

Shiba Inu SHIB Kupi / prodaj

0.00001402

0.000000000120927

-0.60842% +13.5747%

8264180000

71281

553499000

4774

Grafikon cijena Shiba Inu (SHIB)

USDS USDS Kupi / prodaj

0.999729

0.00000862296

+0.01704% -0.0114603%

7940310000

68488

6987000

60

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1.001

0.00000863393

-0.00252% +0.016238%

6788840000

58556

1878550000

16203

Polkadot DOT Kupi / prodaj

4.44

0.0000382963

+0.93856% +15.2015%

6752110000

58239

462355000

3988

Grafikon cijena Polkadot (DOT)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

115967

1.00025

+0.19334% +4.87546%

6649290000

57352

258587000

2230

Grafikon cijena Coinbase Wrapped BTC (CBBTC)

World Liberty Financial WLFI Kupi / prodaj

0.222684

0.00000192072

+8.29685% -5.4026%

6072480000

52377

650686000

5612

Grafikon cijena World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Kupi / prodaj

1.2

0.0000103504

+0.06371% +0.194621%

5934210000

51184

10206300

88

Uniswap UNI Kupi / prodaj

9.69

0.0000835792

-4.73795% +2.88001%

5818030000

50182

492478000

4248

Grafikon cijena Uniswap (UNI)

Monero XMR Kupi / prodaj

287.33

0.00247831

+0.91228% +6.6845%

5300310000

45717

69183300

597

Grafikon cijena Monero (XMR)

Ethena ENA Kupi / prodaj

0.754984

0.00000651196

-1.41742% +1.82121%

5201340000

44863

452377000

3902

Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00001176

0.000000000101434

-1.87437% +20.5337%

4949190000

42688

1481250000

12776

Grafikon cijena Pepe (PEPE)

Aave AAVE Kupi / prodaj

312.13

0.00269221

-1.75747% +3.32872%

4753510000

41000

337802000

2914

Grafikon cijena Aave (AAVE)

Dai DAI Kupi / prodaj

0.999679

0.00000862253

-0.05807% +0.0183882%

4498100000

38797

95526500

824

OKB OKB Kupi / prodaj

201.54

0.00173834

+0.5625% -1.81024%

4232550000

36507

207745000

1792

Grafikon cijena OKB (OKB)

MemeCore M Kupi / prodaj

2.52

0.0000217358

+9.8415% +35.4154%

4225170000

36443

37909000

327

Grafikon cijena MemeCore (M)

Jito Staked SOL JITOSOL Kupi / prodaj

304.56

0.00262692

+2.4439% +22.2587%

3724610000

32126

41853600

361

Grafikon cijena Jito Staked SOL (JITOSOL)

Bittensor TAO Kupi / prodaj

357.44

0.00308303

-0.72077% +11.4668%

3432330000

29605

70727600

610

Grafikon cijena Bittensor (TAO)

Worldcoin WLD Kupi / prodaj

1.67

0.0000144043

+0.94981% +64.0318%

3372520000

29089

556809000

4803

Grafikon cijena Worldcoin (WLD)

Ethereum Classic ETC Kupi / prodaj

21.72

0.000187342

-1.43754% +6.61309%

3333710000

28754

146404000

1263

Grafikon cijena Ethereum Classic (ETC)

Aptos APT Kupi / prodaj

4.63

0.0000399351

-0.26872% +9.10655%

3240580000

27951

560918000

4838

Grafikon cijena Aptos (APT)

Story IP Kupi / prodaj

9.66

0.0000833204

-0.12942% +18.9171%

3019710000

26046

46707200

403

Grafikon cijena Story (IP)

Binance Staked SOL BNSOL Kupi / prodaj

266.09

0.00229511

+2.83138% +22.2404%

2990160000

25791

14562700

126

Grafikon cijena Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Kupi / prodaj

0.281877

0.00000243127

+1.11283% +1.08545%

2956400000

25500

164223000

1416

Grafikon cijena POL (ex-MATIC) (POL)

USDT0 USDT0 Kupi / prodaj

1

0.0000086253

-0.00376% -0.0506528%

2857360000

24646

259454000

2238

Arbitrum ARB Kupi / prodaj

0.536723

0.0000046294

-1.27602% +8.12351%

2842180000

24515

300367000

2591

Grafikon cijena Arbitrum (ARB)

Binance-Peg WETH WETH Kupi / prodaj

4679.38

0.0403611

-0.92249% +8.78407%

2831030000

24418

45336400

391

Grafikon cijena Binance-Peg WETH (WETH)

Internet Computer ICP Kupi / prodaj

5

0.0000431265

-0.4709% +4.08514%

2690410000

23206

55231700

476

Grafikon cijena Internet Computer (ICP)

USD1 USD1 Kupi / prodaj

0.999995

0.00000862526

+0.02489% +0.0754562%

2637930000

22753

241453000

2083

Kaspa KAS Kupi / prodaj

0.088763

0.000000765607

+1.19073% +13.5126%

2339320000

20177

45783000

395

Grafikon cijena Kaspa (KAS)

Pudgy Penguins PENGU Kupi / prodaj

0.0357861

0.000000308666

-1.62385% +23.3852%

2248050000

19390

436508000

3765

Grafikon cijena Pudgy Penguins (PENGU)

Cosmos Hub ATOM Kupi / prodaj

4.79

0.0000413152

-0.11234% +7.59435%

2242330000

19341

115356000

995

Grafikon cijena Cosmos Hub (ATOM)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

5.93

0.000051148

+1.1971% +9.70226%

2240860000

19328

48641100

420

Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000086253

0% 0%

2209200000

19055

?

?

Algorand ALGO Kupi / prodaj

0.248748

0.00000214553

-0.17035% +8.64279%

2180940000

18811

117926000

1017

Grafikon cijena Algorand (ALGO)

VeChain VET Kupi / prodaj

0.0253561

0.000000218704

-0.1803% +7.78999%

2179870000

18802

49142100

424

Grafikon cijena VeChain (VET)

MYX Finance MYX Kupi / prodaj

11.23

0.0000968621

-20.7183% +691.955%

2143600000

18489

261840000

2258

Grafikon cijena MYX Finance (MYX)

Rocket Pool ETH RETH Kupi / prodaj

5348.89

0.0461358

-1.04029% +9.35826%

2114960000

18242

7840530

68

Grafikon cijena Rocket Pool ETH (RETH)

sUSDS SUSDS Kupi / prodaj

1.066

0.00000919457

+0.72287% -0.000659305%

2094860000

18069

11014600

95

Render RENDER Kupi / prodaj

3.98

0.0000343287

-0.64126% +15.4401%

2062750000

17792

72744000

627

Grafikon cijena Render (RENDER)

Gate GT Kupi / prodaj

17.22

0.000148528

-0.34319% +1.72803%

2056090000

17734

16177500

140

Grafikon cijena Gate (GT)

KuCoin KCS Kupi / prodaj

16.08

0.000138695

+3.81967% +12.9966%

2048400000

17668

7367730

64

Grafikon cijena KuCoin (KCS)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

4919.62

0.0424332

-1.01804% +8.91035%

2039990000

17596

914425

8

Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Bonk BONK Kupi / prodaj

0.00002564

0.000000000221153

-1.14154% +26.3697%

1985710000

17127

537312000

4634

Grafikon cijena Bonk (BONK)

Fasttoken FTN Kupi / prodaj

4.49

0.0000387276

-0.18502% -0.411817%

1936580000

16704

60126700

519

HASH HASH Kupi / prodaj

0.0373068

0.000000321782

+8.24133% +43.207%

1828820000

15774

38874

?

Grafikon cijena HASH (HASH)

USDtb USDTB Kupi / prodaj

1

0.0000086253

+0.10746% +0.0264282%

1820230000

15700

2072730

18

Official Trump TRUMP Kupi / prodaj

9

0.0000776277

-0.49655% +5.81639%

1799880000

15525

608437000

5248

Grafikon cijena Official Trump (TRUMP)

Filecoin FIL Kupi / prodaj

2.6

0.0000224258

+1.12413% +10.3431%

1788750000

15429

168047000

1449

Grafikon cijena Filecoin (FIL)

Artificial Superintelligence Alliance FET Kupi / prodaj

0.678935

0.00000585602

-0.33789% +9.80555%

1768310000

15252

75059900

647

Grafikon cijena Artificial Superintelligence Alliance (FET)

StakeWise Staked ETH OSETH Kupi / prodaj

4924.04

0.0424713

-0.99491% +8.84783%

1767480000

15245

518120

4

Grafikon cijena StakeWise Staked ETH (OSETH)

Falcon Finance USDF Kupi / prodaj

0.999647

0.00000862226

-0.05962% +0.124593%

1762330000

15201

59904300

517

Jupiter JUP Kupi / prodaj

0.559188

0.00000482316

+0.98166% +12.0032%

1739280000

15002

72250100

623

Grafikon cijena Jupiter (JUP)

Flare FLR Kupi / prodaj

0.0232987

0.000000200958

+2.71689% +8.40044%

1726570000

14892

8248850

71

Grafikon cijena Flare (FLR)

Liquid Staked ETH LSETH Kupi / prodaj

5052.48

0.0435792

-1.20935% +8.75214%

1684680000

14531

690534

6

Grafikon cijena Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Kupi / prodaj

116010

1.00062

+0.12064% +5.0687%

1534090000

13232

8219270

71

Grafikon cijena Lombard Staked BTC (LBTC)

Quant QNT Kupi / prodaj

104.76

0.000903586

+1.91131% +1.78484%

1523680000

13142

18374300

158

Grafikon cijena Quant (QNT)

Renzo Restaked ETH EZETH Kupi / prodaj

4946.56

0.0426656

-1.01019% +8.87805%

1470970000

12688

2007240

17

Grafikon cijena Renzo Restaked ETH (EZETH)

Polygon Bridged USDT (Polygon) USDT Kupi / prodaj

1

0.0000086253

-0.00705% +0.0399957%

1453070000

12533

26164400

226

Optimism OP Kupi / prodaj

0.813107

0.00000701329

+0.73457% +12.7568%

1446520000

12477

198026000

1708

Grafikon cijena Optimism (OP)

Celestia TIA Kupi / prodaj

1.84

0.0000158706

-1.09726% +13.2497%

1435270000

12380

83327800

719

Grafikon cijena Celestia (TIA)

Jupiter Staked SOL JUPSOL Kupi / prodaj

281.82

0.00243078

+2.66673% +22.3445%

1414260000

12198

18615700

161

Grafikon cijena Jupiter Staked SOL (JUPSOL)

Injective INJ Kupi / prodaj

14.38

0.000124032

-1.16377% +9.73562%

1405810000

12126

104390000

900

Grafikon cijena Injective (INJ)

XDC Network XDC Kupi / prodaj

0.077841

0.000000671402

+0.07833% -0.992611%

1381040000

11912

33355100

288

Tether Gold XAUT Kupi / prodaj

3643.65

0.0314276

-0.1713% +1.21975%

1368520000

11804

16751900

144

Grafikon cijena Tether Gold (XAUT)

PayPal USD PYUSD Kupi / prodaj

1

0.0000086253

+0.02247% +0.030896%

1347690000

11624

40194900

347

Mantle Staked Ether METH Kupi / prodaj

5011.25

0.0432235

-1.23057% +8.832%

1337640000

11538

1540620

13

Grafikon cijena Mantle Staked Ether (METH)

SPX6900 SPX Kupi / prodaj

1.42

0.0000122479

-1.79248% +22.7008%

1325910000

11436

31813700

274

Grafikon cijena SPX6900 (SPX)

Immutable IMX Kupi / prodaj

0.676976

0.00000583912

+1.22502% +29.5179%

1313130000

11326

59108100

510

Grafikon cijena Immutable (IMX)

NEXO NEXO Kupi / prodaj

1.28

0.0000110404

-1.10528% +0.89333%

1278010000

11023

7926860

68

Wrapped BNB WBNB Kupi / prodaj

940.21

0.00810959

+1.48124% +8.57091%

1262180000

10887

392252000

3383

Grafikon cijena Wrapped BNB (WBNB)

Stacks STX Kupi / prodaj

0.690308

0.00000595411

-0.02456% +9.5279%

1242290000

10715

24174400

209

Grafikon cijena Stacks (STX)

Sonic (prev. FTM) S Kupi / prodaj

0.317489

0.00000273844

+0.89361% +6.03045%

1201500000

10363

112346000

969

Grafikon cijena Sonic (prev. FTM) (S)

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

115656

0.997568

+0.05868% +4.79574%

1184760000

10219

524031

5

Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada