Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

83828

1

 +0.48873% -12.4582%

1671560000000

19939800

76592500000

913664

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2716.15

0.0324007

 -0.65209% -14.0709%

327659000000

3908610

27665200000

330015

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999535

0.0000119289

 +0.06893% -0.000207079%

184702000000

2204310

110833000000

1322740

XRP XRP Kupi / prodaj

1.9

0.0000226755

 -1.45032% -15.9807%

114373000000

1364980

5326700000

63571

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

817.33

0.00975439

 -0.03144% -12.4863%

112570000000

1343460

2479160000

29587

 Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999699

0.0000119309

 +0.00778% -0.010148%

74016800000

883350

8500170000

101445

Solana SOL Kupi / prodaj

125.72

0.0015004

 -0.78716% -10.5581%

70311100000

839125

6049770000

72201

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.274024

0.00000327033

 -0.89957% -5.97217%

25950900000

309710

1174610000

14018

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2713.51

0.0323843

 -0.68465% -13.7604%

23407900000

279361

51974400

620

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.136376

0.00000162757

 -1.88501% -16.2627%

20708600000

247146

2197220000

26223

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.392596

0.00000468542

 -2.65997% -22.2953%

14443600000

172376

1075340000

12834

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3311.05

0.0395156

 -0.7439% -13.9026%

10948900000

130669

97944800

1169

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

544.17

0.00649437

 +17.0786% +6.92207%

10890500000

129972

1039040000

12400

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

83559

0.997231

 +0.10259% -12.6258%

10587400000

126355

524510000

6260

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

2941.03

0.0350996

 -0.78633% -14.019%

9609920000

114689

9305260

111

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999697

0.0000119308

 -0.0005% -0.0192022%

9112640000

108754

6551740

78

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999426

0.0000119276

 +0.05332% +0.267125%

8969450000

107045

1282210000

15302

Hyperliquid HYPE Kupi / prodaj

32.77

0.000391092

 -1.50984% -15.4949%

8876910000

105941

544750000

6501

 Grafikon cijena Hyperliquid (HYPE)

LEO Token LEO Kupi / prodaj

9.41

0.000112303

 +3.89857% +2.39919%

8670880000

103482

783365

9

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

511.96

0.00610996

 -16.9924% -20.5771%

8372600000

99922

2733220000

32620

 Grafikon cijena Zcash (ZEC)

Chainlink LINK Kupi / prodaj

11.81

0.000140946

 -1.81487% -16.4034%

8236150000

98294

796872000

9510

 Grafikon cijena Chainlink (LINK)

Ethena USDe USDE Kupi / prodaj

0.998631

0.0000119181

 +0.11459% +0.000471584%

7418490000

88536

206802000

2468

Stellar XLM Kupi / prodaj

0.227088

0.00000271017

 -0.18543% -12.4274%

7332930000

87515

198517000

2369

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

2715.05

0.0324026

 -0.85149% -13.9498%

7170050000

85571

139329000

1663

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

2935.08

0.0350286

 -0.75566% -13.7732%

6980850000

83313

8548890

102

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

353.5

0.00421883

 +6.37258% -15.1536%

6525230000

77875

161784000

1931

 Grafikon cijena Monero (XMR)

Litecoin LTC Kupi / prodaj

81.37

0.000971107

 -1.28225% -22.9609%

6234450000

74405

726289000

8668

 Grafikon cijena Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

83800

1.00011

 +0.05849% -12.3953%

6205700000

74062

654199000

7808

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Avalanche AVAX Kupi / prodaj

13.1

0.000156341

 -0.07044% -15.0425%

5618780000

67057

545583000

6511

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.126858

0.00000151398

 -1.20695% -18.8751%

5386140000

64281

265249000

3166

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000762

0.0000000000909406

 -2.86778% -15.8681%

4489640000

53581

161492000

1927

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999509

0.0000119286

 +0.00482% +0.029871%

4380380000

52277

149235000

1781

Ethena Staked USDe SUSDE Kupi / prodaj

1.2

0.0000143213

 +0.13343% +0.153366%

4339740000

51792

49123700

586

USDT0 USDT0 Kupi / prodaj

0.999413

0.0000119275

 +0.02343% +0.0311221%

3896370000

46501

294985000

3520

World Liberty Financial WLFI Kupi / prodaj

0.141821

0.00000169256

 +14.1852% +0.229749%

3859640000

46063

354508000

4231

Uniswap UNI Kupi / prodaj

6.06

0.0000723228

 -3.40199% -17.1039%

3818890000

45576

538364000

6425

 Grafikon cijena Uniswap (UNI)

sUSDS SUSDS Kupi / prodaj

1.076

0.0000128415

 +0.09527% +0.0723119%

3814680000

45526

47479800

567

Toncoin TON Kupi / prodaj

1.51

0.000018021

 -0.65646% -17.8129%

3751310000

44770

128844000

1538

 Grafikon cijena Toncoin (TON)

Polkadot DOT Kupi / prodaj

2.27

0.0000270912

 -4.52452% -21.4732%

3722630000

44428

219742000

2623

 Grafikon cijena Polkadot (DOT)

Cronos CRO Kupi / prodaj

0.09763

0.00000116516

 +0.43942% -15.1261%

3646470000

43519

26752800

319

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.999718

0.0000119311

 -0.06813% -0.0358871%

3608590000

43067

167246000

1996

MemeCore M Kupi / prodaj

1.97

0.0000235109

 -1.03804% -14.7133%

3349720000

39977

21114400

252

 Grafikon cijena MemeCore (M)

USD1 USD1 Kupi / prodaj

0.998776

0.0000119198

 -0.00131% -0.000575006%

2698820000

32209

291998000

3485

Canton Network CC Kupi / prodaj

0.076054

0.000000907663

 +1.96154% -30.894%

2680180000

31986

67806800

809

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

266.83

0.00318447

 -2.05379% -21.3016%

2570820000

30681

189009000

2256

 Grafikon cijena Bittensor (TAO)

Currency One USD C1USD Kupi / prodaj

0.999579

0.0000119294

 -0.55178% +0.482885%

2553110000

30470

1546550

18

Aave AAVE Kupi / prodaj

155.88

0.00186034

 +0.07567% -13.2527%

2364000000

28213

302990000

3616

 Grafikon cijena Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000119345

 0% 0%

2327570000

27778

?

?

Internet Computer ICP Kupi / prodaj

4.08

0.0000486926

 -5.14788% -21.8899%

2207600000

26347

195800000

2337

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.99836

0.0000119149

 +0.04466% +0.0969885%

2177580000

25988

2649810

32

Tether Gold XAUT Kupi / prodaj

4045.77

0.0482841

 -0.15935% -0.466413%

2112300000

25209

403634000

4817

Ethereum Classic ETC Kupi / prodaj

13.34

0.000159206

 +0.88587% -14.1057%

2062710000

24617

90881300

1085

 Grafikon cijena Ethereum Classic (ETC)

OKB OKB Kupi / prodaj

97.51

0.00116373

 +0.09095% -12.1109%

2047510000

24436

43163900

515

 Grafikon cijena OKB (OKB)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.43

0.0000528696

 -0.57472% -6.5352%

1785500000

21309

74019400

883

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Jito Staked SOL JITOSOL Kupi / prodaj

156.42

0.00186679

 -0.91488% -10.033%

1768730000

21109

27562400

329

 Grafikon cijena Jito Staked SOL (JITOSOL)

Aptos APT Kupi / prodaj

2.3

0.0000274492

 -8.11954% -20.4117%

1697830000

20263

456985000

5454

 Grafikon cijena Aptos (APT)

Ethena ENA Kupi / prodaj

0.227266

0.0000027123

 -3.3601% -16.7991%

1687420000

20138

218663000

2610

 Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.000004

0.0000000000477378

 -5.3187% -19.8709%

1682020000

20074

480896000

5739

 Grafikon cijena Pepe (PEPE)

Binance-Peg WETH WETH Kupi / prodaj

2715.27

0.0324053

 -0.77672% -13.5525%

1641950000

19596

86485100

1032

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

125.6

0.00149897

 -0.96328% -10.229%

1619840000

19332

824828000

9844

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000171

0.0000000000204079

 -0.05072% -4.80059%

1589700000

18972

11963400

143

 Grafikon cijena HTX DAO (HTX)

KuCoin KCS Kupi / prodaj

11.21

0.000133785

 -2.21535% -8.31522%

1452680000

17337

6860260

82

 Grafikon cijena KuCoin (KCS)

Worldcoin WLD Kupi / prodaj

0.590482

0.00000704708

 -2.164% -15.6995%

1381120000

16483

170733000

2038

 Grafikon cijena Worldcoin (WLD)

POL (ex-MATIC) POL Kupi / prodaj

0.130066

0.00000155227

 -2.20893% -16.4257%

1372760000

16383

90243500

1077

 Grafikon cijena POL (ex-MATIC) (POL)

PAX Gold PAXG Kupi / prodaj

4058.74

0.0484389

 +0.06152% -0.297118%

1354440000

16164

223444000

2667

USDtb USDTB Kupi / prodaj

0.999338

0.0000119266

 +0.01079% +0.04814%

1335080000

15933

3016870

36

Provenance Blockchain HASH Kupi / prodaj

0.0258947

0.000000309039

 -0.25983% -0.330772%

1330760000

15882

5040.52

?

Syrup USDC SYRUPUSDC Kupi / prodaj

1.14

0.0000136053

 -0.00469% +0.0875437%

1293940000

15443

4491840

54

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999849

0.0000119327

 -0.01043% +0.0072583%

1289060000

15384

151995000

1814

Official Trump TRUMP Kupi / prodaj

6.26

0.0000747097

 +0.0891% -12.4876%

1252060000

14943

466238000

5564

 Grafikon cijena Official Trump (TRUMP)

Cosmos Hub ATOM Kupi / prodaj

2.45

0.0000292394

 -3.88873% -14.6959%

1174560000

14018

69167200

825

 Grafikon cijena Cosmos Hub (ATOM)

Algorand ALGO Kupi / prodaj

0.133002

0.00000158731

 -2.17513% -18.169%

1173740000

14008

66114700

789

 Grafikon cijena Algorand (ALGO)

Rocket Pool ETH RETH Kupi / prodaj

3114.22

0.0371665

 -0.56307% -13.7823%

1168520000

13946

4736050

57

 Grafikon cijena Rocket Pool ETH (RETH)

Ripple USD RLUSD Kupi / prodaj

0.999725

0.0000119312

 -0.00835% +0.0343397%

1156460000

13802

176673000

2108

Global Dollar USDG Kupi / prodaj

0.99958

0.0000119294

 -0.00382% -0.0167408%

1156190000

13799

49749000

594

Filecoin FIL Kupi / prodaj

1.6

0.0000190951

 -2.59845% -20.8928%

1155870000

13795

200641000

2395

 Grafikon cijena Filecoin (FIL)

Gate GT Kupi / prodaj

9.68

0.000115526

 +1.16277% -10.6965%

1138800000

13591

4991290

60

 Grafikon cijena Gate (GT)

Wrapped BNB WBNB Kupi / prodaj

817.44

0.0097557

 -0.00389% -12.4719%

1121990000

13390

423569000

5055

 Grafikon cijena Wrapped BNB (WBNB)

Binance Staked SOL BNSOL Kupi / prodaj

136.15

0.00162488

 -0.54938% -10.0682%

1104580000

13183

2671710

32

 Grafikon cijena Binance Staked SOL (BNSOL)

Arbitrum ARB Kupi / prodaj

0.196446

0.00000234448

 -2.56915% -18.3267%

1103450000

13169

213641000

2550

 Grafikon cijena Arbitrum (ARB)

VeChain VET Kupi / prodaj

0.0125422

0.000000149684

 -2.77434% -19.6602%

1079400000

12882

35226500

420

 Grafikon cijena VeChain (VET)

Quant QNT Kupi / prodaj

72.61

0.000866561

 +1.9984% -10.192%

1057080000

12616

25144300

300

 Grafikon cijena Quant (QNT)

Kaspa KAS Kupi / prodaj

0.0374262

0.000000446661

 -0.46145% -17.0895%

1003920000

11981

42380800

506

 Grafikon cijena Kaspa (KAS)

Function FBTC FBTC Kupi / prodaj

83612

0.997864

 +0.28267% -12.2295%

983261000

11735

172560

2

 Grafikon cijena Function FBTC (FBTC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.9

0.000130086

 +0.0102% +0.0688248%

971994000

11600

?

?

Kelp DAO Restaked ETH RSETH Kupi / prodaj

2870.95

0.0342632

 -0.81756% -13.6691%

964344000

11509

94564

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Flare FLR Kupi / prodaj

0.012254

0.000000146245

 -1.29995% -13.479%

962169000

11483

8097280

97

 Grafikon cijena Flare (FLR)

Lombard Staked BTC LBTC Kupi / prodaj

83384

0.995143

 -0.42603% -13.0272%

960503000

11463

17753400

212

 Grafikon cijena Lombard Staked BTC (LBTC)

First Digital USD FDUSD Kupi / prodaj

0.996009

0.0000118868

 -0.13099% -0.0540304%

939639000

11214

5370700000

64096

XDC Network XDC Kupi / prodaj

0.050161

0.000000598644

 +2.6094% -8.47696%

930570000

11106

40998800

489

 Grafikon cijena XDC Network (XDC)

Liquid Staked ETH LSETH Kupi / prodaj

2913.17

0.0347671

 +1.03394% -14.6466%

917272000

10947

152301

2

 Grafikon cijena Liquid Staked ETH (LSETH)

NEXO NEXO Kupi / prodaj

0.911478

0.000010878

 +3.71264% -10.5354%

910979000

10872

8765490

105

 Grafikon cijena NEXO (NEXO)

Solv Protocol BTC SOLVBTC Kupi / prodaj

83387

0.995178

 +0.17223% -12.8064%

881617000

10522

1090440

13

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Render RENDER Kupi / prodaj

1.65

0.0000196919

 -3.50285% -24.491%

857811000

10238

85671900

1022

 Grafikon cijena Render (RENDER)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.1

0.0000131279

 +0.18483% +0.173627%

830833000

9916

448392

5

Morpho MORPHO Kupi / prodaj

1.47

0.0000175437

 -4.99348% -26.4544%

777548000

9280

18098300

216

 Grafikon cijena Morpho (MORPHO)

OUSG OUSG Kupi / prodaj

113.38

0.00135313

 +0.01989% +0.0706018%

776604000

9268

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.014

0.0000121015

 +0.0142% +0.103831%

760921000

9081

?

?

Jupiter JUP Kupi / prodaj

0.234418

0.00000279765

 -2.10815% -17.8285%

755455000

9016

30995400

370

 Grafikon cijena Jupiter (JUP)

Fasttoken FTN Kupi / prodaj

1.73

0.0000206466

 +1.07988% -0.832937%

750558000

8958

1291340

15

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada