Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	101565 1	-1.71994%	-2.2722%	2026740000000 19945900	60074400000 591213
Ethereum ETH Kupi / prodaj	3433.16 0.033787	-1.28792%	+0.104169%	414871000000 4082890	31157400000 306631
Tether USDT Kupi / prodaj	0.999926 0.00000984063	+0.00244%	+0.00187248%	183493000000 1805820	100223000000 986326
XRP XRP Kupi / prodaj	2.35 0.0000231379	-3.44285%	+2.66209%	141033000000 1388600	4265020000 41993
BNB BNB Kupi / prodaj	952.29 0.00937183	-1.35156%	-1.47316%	131166000000 1290850	1573950000 15490
Solana SOL Kupi / prodaj	153.65 0.00151212	-3.24466%	-4.95148%	85026000000 836772	5984120000 58892
USDC USDC Kupi / prodaj	0.999705 0.00000983845	-0.00299%	+7.49243E-5%	75813000000 746103	6937310000 68273
Lido Staked Ether STETH Kupi / prodaj	3431.82 0.0337738	-1.09306%	+0.163035%	29718400000 292469	55182000 543
TRON TRX Kupi / prodaj	0.296539 0.00000291835	-1.17818%	+3.02684%	28084800000 276392	730608000 7190
Dogecoin DOGE Kupi / prodaj	0.169381 0.00000166694	-3.26815%	+1.17113%	25723500000 253154	1795450000 17670
Cardano ADA Kupi / prodaj	0.550433 0.00000541701	-3.38481%	+0.367941%	20127600000 198082	1030320000 10140
Wrapped stETH WSTETH Kupi / prodaj	4180.07 0.0411376	-1.2729%	+0.551887%	13725900000 135082	26779400 264
Wrapped Bitcoin WBTC Kupi / prodaj	101457 0.998475	-1.62612%	-2.28567%	12866900000 126628	296587000 2919
Wrapped Beacon ETH WBETH Kupi / prodaj	3714.89 0.0365596	-1.30916%	+0.482053%	12143200000 119506	10204400 100
Chainlink LINK Kupi / prodaj	15.28 0.000150376	-2.93731%	+0.652859%	10669400000 105002	822852000 8098
Hyperliquid HYPE Kupi / prodaj	38.72 0.000381057	-1.99029%	-6.63806%	10506300000 103397	479343000 4717
Bitcoin Cash BCH Kupi / prodaj	507.18 0.00499134	-0.63213%	+3.13845%	10125200000 99646	284047000 2795
USDS USDS Kupi / prodaj	0.998778 0.00000982933	-0.10219%	-0.101184%	9176450000 90309	40275300 396
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.999814 0.00000983953	-0.0062%	+0.0440974%	8983710000 88412	2042920000 20105
Wrapped eETH WEETH Kupi / prodaj	3710.23 0.0365137	-1.05801%	+0.336949%	8978310000 88359	3604760 35
Stellar XLM Kupi / prodaj	0.277778 0.00000273371	-3.00945%	-0.97416%	8930170000 87885	191628000 1886
WETH WETH Kupi / prodaj	3437.11 0.0338258	-1.11515%	+0.191558%	8398380000 82652	273384000 2690
Ethena USDe USDE Kupi / prodaj	0.998912 0.00000983065	-0.04164%	-0.0381408%	8313640000 81818	237916000 2341
LEO Token LEO Kupi / prodaj	9.01 0.0000886706	-2.88088%	-5.2112%	8312110000 81802	821794 8
Zcash ZEC Kupi / prodaj	468.91 0.00461471	-5.38762%	-2.40068%	7669920000 75482	1790330000 17619
Hedera HBAR Kupi / prodaj	0.175042 0.00000172265	-3.52825%	+0.732914%	7451360000 73331	305358000 3005
Coinbase Wrapped BTC CBBTC Kupi / prodaj	101592 0.999803	-1.65342%	-2.18258%	7429240000 73114	506077000 4980
Litecoin LTC Kupi / prodaj	96.64 0.000951069	-3.49919%	+9.5204%	7405770000 72883	888547000 8745
Avalanche AVAX Kupi / prodaj	16.91 0.000166417	-3.01317%	+0.453132%	7231480000 71168	454190000 4470
Monero XMR Kupi / prodaj	390 0.00383813	+0.89101%	+8.42914%	7191990000 70779	195207000 1921
Shiba Inu SHIB Kupi / prodaj	0.00000961 0.0000000000945754	-1.69136%	+4.9552%	5664350000 55745	159662000 1571
Toncoin TON Kupi / prodaj	2 0.0000196827	-2.78233%	+2.4122%	4989250000 49101	129780000 1277
Uniswap UNI Kupi / prodaj	7.7 0.0000757785	-11.2381%	+43.0684%	4851750000 47748	1266240000 12462
Polkadot DOT Kupi / prodaj	2.93 0.0000288352	-7.49732%	+11.4521%	4806480000 47302	303274000 2985
Ethena Staked USDe SUSDE Kupi / prodaj	1.2 0.0000118096	+0.07422%	+0.143393%	4551640000 44794	48390500 476
Cronos CRO Kupi / prodaj	0.125593 0.00000123601	-2.73553%	+1.74495%	4548840000 44767	20224800 199
Dai DAI Kupi / prodaj	0.999824 0.00000983962	+0.01606%	+0.00194928%	4544320000 44722	122512000 1206
Canton Network CC Kupi / prodaj	0.127264 0.00000125245	+3.10174%	0%	4474120000 44031	56528200 556
MemeCore M Kupi / prodaj	2.45 0.0000241113	+1.80413%	-0.0712684%	4163370000 40973	11975000 118
World Liberty Financial WLFI Kupi / prodaj	0.142359 0.00000140101	-8.6391%	+18.7523%	3878190000 38167	253003000 2490
USDT0 USDT0 Kupi / prodaj	0.999791 0.0000098393	+0.0246%	-0.0237305%	3839620000 37787	313185000 3082
sUSDS SUSDS Kupi / prodaj	1.072 0.0000105499	-1.01025%	-0.240116%	3731830000 36726	88554400 871
Bittensor TAO Kupi / prodaj	356.06 0.00350411	-4.73336%	-11.3745%	3436240000 33817	225852000 2223
Internet Computer ICP Kupi / prodaj	6.17 0.0000607212	-1.92194%	+20.0335%	3332930000 32801	491404000 4836
PayPal USD PYUSD Kupi / prodaj	0.999655 0.00000983796	-0.00315%	-0.087403%	3316980000 32644	184871000 1819
Aave AAVE Kupi / prodaj	206.17 0.00202899	-3.23025%	+2.06176%	3129350000 30797	422474000 4158
USD1 USD1 Kupi / prodaj	0.999171 0.0000098332	+0.01436%	+0.0139145%	2848190000 28030	261223000 2571
OKB OKB Kupi / prodaj	123.06 0.00121108	-1.20657%	-1.5086%	2588450000 25474	42225900 416
Currency One USD C1USD Kupi / prodaj	1 0.00000984136	-0.00957%	-0.125875%	2550260000 25098	463225 5
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.00000984136	0%	0%	2524260000 24842	? ?
Pepe PEPE Kupi / prodaj	0.00000577 0.0000000000567846	-2.85887%	+0.22245%	2424860000 23864	271363000 2671
Ethereum Classic ETC Kupi / prodaj	15.26 0.000150179	-3.89057%	+4.18359%	2361290000 23238	87614000 862
Ethena ENA Kupi / prodaj	0.310013 0.00000305095	-3.20789%	-8.4235%	2313580000 22769	318187000 3131
Jito Staked SOL JITOSOL Kupi / prodaj	190.94 0.00187911	-2.99041%	-4.45998%	2219170000 21840	39667200 390
Aptos APT Kupi / prodaj	3.05 0.0000300161	-3.41181%	+14.249%	2200280000 21654	334525000 3292
Tether Gold XAUT Kupi / prodaj	4175.66 0.0410942	+2.17555%	+4.82965%	2184440000 21498	304797000 3000
Falcon USD USDF Kupi / prodaj	0.999599 0.00000983741	+0.11828%	+0.0917345%	2106070000 20727	1382280 14
Binance-Peg WETH WETH Kupi / prodaj	3432.21 0.0337776	-1.28457%	+0.0993336%	2080060000 20471	68068600 670
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.98 0.00004901	-1.3713%	-2.15063%	2046850000 20144	63933200 629
Wrapped SOL SOL Kupi / prodaj	153.72 0.00151281	-3.06116%	-4.5822%	1983150000 19517	853435000 8399
POL (ex-MATIC) POL Kupi / prodaj	0.169839 0.00000167145	-2.59614%	+0.809104%	1793180000 17647	84328400 830
Worldcoin WLD Kupi / prodaj	0.759178 0.00000747134	-4.3193%	+3.39785%	1729840000 17024	138677000 1365
HTX DAO HTX Kupi / prodaj	0.00000182 0.0000000000179113	-0.53383%	+2.48851%	1687840000 16611	25740900 253
KuCoin KCS Kupi / prodaj	12.84 0.000126363	-1.62946%	+3.98714%	1666980000 16405	8411550 83
Filecoin FIL Kupi / prodaj	2.17 0.0000213557	-7.36911%	+54.9676%	1552530000 15279	440674000 4337
Provenance Blockchain HASH Kupi / prodaj	0.0302469 0.000000297671	+4.4819%	+25.0322%	1543000000 15185	4311.93 ?
Algorand ALGO Kupi / prodaj	0.174053 0.00000171292	-3.80506%	+7.87053%	1535080000 15107	75657700 745
USDtb USDTB Kupi / prodaj	0.999351 0.00000983497	-0.09947%	-0.244376%	1532820000 15085	86987 1
Rocket Pool ETH RETH Kupi / prodaj	3948.28 0.0388564	-1.01394%	+0.585145%	1500270000 14765	8735900 86
Official Trump TRUMP Kupi / prodaj	7.51 0.0000739086	-7.02639%	+0.215186%	1496740000 14730	680457000 6697
Arbitrum ARB Kupi / prodaj	0.261708 0.00000257556	-7.07433%	-2.13796%	1446630000 14237	199381000 1962
VeChain VET Kupi / prodaj	0.0167209 0.000000164556	-4.74949%	+9.96121%	1439590000 14168	53492800 526
Binance Staked SOL BNSOL Kupi / prodaj	165.92 0.00163288	-3.55864%	-5.11744%	1414630000 13922	2012730 20
PAX Gold PAXG Kupi / prodaj	4197.25 0.0413066	+2.48594%	+5.46105%	1396150000 13740	177925000 1751
Cosmos Hub ATOM Kupi / prodaj	2.91 0.0000286383	-3.95756%	+9.58193%	1394950000 13728	71709300 706
Gate GT Kupi / prodaj	11.56 0.000113766	-2.37983%	+0.502105%	1353170000 13317	4725930 47
syrupUSDT SYRUPUSDT Kupi / prodaj	1.1 0.0000108255	+0.00292%	+0.141858%	1333320000 13122	439913 4
Kaspa KAS Kupi / prodaj	0.0483287 0.00000047562	-4.71626%	+1.06055%	1291770000 12713	47403800 467
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999497 0.00000983641	-0.02473%	-0.0524814%	1288670000 12682	300361000 2956
Wrapped BNB WBNB Kupi / prodaj	952.06 0.00936956	-1.56418%	-1.49321%	1273500000 12533	644025000 6338
Story IP Kupi / prodaj	3.89 0.0000382829	+5.64344%	+6.75594%	1260930000 12409	114666000 1128
Kelp DAO Restaked ETH RSETH Kupi / prodaj	3625.53 0.0356801	-1.22763%	+2.48795%	1234180000 12146	1812100 18
Syrup USDC SYRUPUSDC Kupi / prodaj	1.14 0.0000112191	+0.04802%	+0.112267%	1221770000 12024	4651160 46
Function FBTC FBTC Kupi / prodaj	101341 0.997333	-2.09054%	-3.07227%	1216960000 11977	493197 5
Render RENDER Kupi / prodaj	2.33 0.0000229304	-3.8887%	+15.8735%	1206500000 11874	128930000 1269
Lombard Staked BTC LBTC Kupi / prodaj	101710 1.00096	-1.42285%	-2.20164%	1197910000 11789	8266830 81
Flare FLR Kupi / prodaj	0.0152918 0.000000150492	-2.62903%	+1.94465%	1197430000 11784	6097920 60
Quant QNT Kupi / prodaj	81.43 0.000801382	-4.78961%	-3.66878%	1185370000 11666	15686600 154
Liquid Staked ETH LSETH Kupi / prodaj	3708.58 0.0364975	-0.84437%	+1.19643%	1163520000 11451	147243 1
NEXO NEXO Kupi / prodaj	1.083 0.0000106582	+0.13507%	+2.22343%	1082710000 10655	8496910 84
Jupiter JUP Kupi / prodaj	0.3344 0.00000329095	-3.70502%	-5.42854%	1075950000 10589	44903400 442
Morpho MORPHO Kupi / prodaj	2.03 0.000019978	+2.04018%	+20.9099%	1069440000 10525	23873100 235
Global Dollar USDG Kupi / prodaj	0.999858 0.00000983996	+0.01097%	+0.00651922%	1066110000 10492	22691400 223
XDC Network XDC Kupi / prodaj	0.059187 0.00000058248	-2.13315%	+14.7154%	1050960000 10343	32625500 321
Ripple USD RLUSD Kupi / prodaj	1 0.00000984136	+0.00245%	+0.0492757%	1050200000 10335	131132000 1291
Aerodrome Finance AERO Kupi / prodaj	1.16 0.000011416	+0.81685%	+30.092%	1048140000 10315	147725000 1454
Renzo Restaked ETH EZETH Kupi / prodaj	3651.15 0.0359323	-1.14664%	+0.381416%	1047710000 10311	3957850 39
Solv Protocol BTC SOLVBTC Kupi / prodaj	101368 0.997599	-1.40297%	-2.17428%	1022240000 10060	757608 7
Bonk BONK Kupi / prodaj	0.00001219 0.000000000119966	-4.60518%	-0.440145%	1001920000 9860	129857000 1278
First Digital USD FDUSD Kupi / prodaj	0.9977 0.00000981872	+0.18878%	+0.352726%	978476000 9630	1770760000 17427

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io