Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

107732

1

 -3.23244% +4.21539%

2139610000000

19869200

49238900000

457249

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2527.26

0.023469

 -5.04223% +0.821022%

305034000000

2832650

31231000000

290022

Tether USDT Kupi / prodaj

1

0.00000928634

 +0.00346% -0.0108709%

152504000000

1416210

94574900000

878255

XRP XRP Kupi / prodaj

2.31

0.0000214515

 -5.17452% -2.27816%

135656000000

1259750

3856840000

35816

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

661.96

0.00614719

 -3.56296% +3.05111%

96560000000

896689

1248630000

11595

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

174.09

0.00161666

 -4.18883% +4.22501%

90440700000

839863

8451980000

78488

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999775

0.00000928425

 -0.0003% -0.00869803%

61721900000

573171

14765000000

137113

Dogecoin DOGE Kupi / prodaj

0.22767

0.00000211422

 -7.92309% +3.56034%

33955000000

315318

3513620000

32629

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.749344

0.00000695867

 -7.51638% -0.412572%

27007800000

250804

1396610000

12969

TRON TRX Kupi / prodaj

0.271023

0.00000251681

 -0.95009% +0.239144%

25712500000

238775

1076690000

9999

Lido Staked Ether STETH Kupi / prodaj

2527.89

0.0234749

 -4.91679% +0.871856%

22778400000

211528

43486800

404

Wrapped Bitcoin WBTC Kupi / prodaj

107618

0.999378

 -3.23011% +4.1183%

13854000000

128653

426129000

3957

 Grafikon cijena Wrapped Bitcoin (WBTC)

Hyperliquid HYPE Kupi / prodaj

33.01

0.000306542

 -2.49896% +23.5987%

11019500000

102331

576888000

5357

 Grafikon cijena Hyperliquid (HYPE)

Wrapped stETH WSTETH Kupi / prodaj

3029.06

0.0281289

 -5.24556% +0.585607%

10584500000

98292

27801600

258

Chainlink LINK Kupi / prodaj

15.57

0.000144588

 -6.73768% -0.185714%

10233500000

95032

772372000

7173

Avalanche AVAX Kupi / prodaj

23.16

0.000215072

 -8.07627% +1.84368%

9753980000

90579

776470000

7211

 Grafikon cijena Avalanche (AVAX)

Stellar XLM Kupi / prodaj

0.287559

0.00000267037

 -5.67292% -0.960173%

8947220000

83087

350154000

3252

Shiba Inu SHIB Kupi / prodaj

0.00001442

0.000000000133909

 -7.1425% -0.0628279%

8495130000

78889

457781000

4251

Bitcoin Cash BCH Kupi / prodaj

427.49

0.00396982

 -3.74082% +8.47605%

8483690000

78782

432510000

4016

 Grafikon cijena Bitcoin Cash (BCH)

LEO Token LEO Kupi / prodaj

8.84

0.0000820913

 -0.55308% -0.383648%

8159550000

75772

6326650

59

Hedera HBAR Kupi / prodaj

0.190708

0.00000177098

 -6.74881% -1.46749%

8051940000

74773

258965000

2405

 Grafikon cijena Hedera (HBAR)

Toncoin TON Kupi / prodaj

3

0.000027859

 -5.47888% -2.2571%

7455770000

69237

262871000

2441

 Grafikon cijena Toncoin (TON)

Litecoin LTC Kupi / prodaj

96.12

0.000892603

 -4.46288% -2.94855%

7293180000

67727

654200000

6075

 Grafikon cijena Litecoin (LTC)

Monero XMR Kupi / prodaj

389.88

0.00362056

 +2.72179% +16.5318%

7192410000

66791

129567000

1203

 Grafikon cijena Monero (XMR)

WETH WETH Kupi / prodaj

2529.85

0.0234931

 -4.84254% +0.668213%

7162900000

66517

114166000

1060

Polkadot DOT Kupi / prodaj

4.59

0.0000426243

 -7.44634% -2.53511%

6986980000

64883

391047000

3631

 Grafikon cijena Polkadot (DOT)

USDS USDS Kupi / prodaj

0.999804

0.00000928452

 +0.00688% +8.56194E-5%

6590030000

61197

15725200

146

Wrapped eETH WEETH Kupi / prodaj

2704.11

0.0251113

 -4.72123% +0.810231%

6146130000

57075

13180800

122

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.997563

0.00000926371

 -0.21308% -0.170922%

5976830000

55503

4427810000

41118

Pepe PEPE Kupi / prodaj

0.00001376

0.00000000012778

 -11.1162% +9.3265%

5786420000

53735

3069570000

28505

 Grafikon cijena Pepe (PEPE)

Ethena USDe USDE Kupi / prodaj

1.001

0.00000929563

 +0.13527% -0.0127636%

5205540000

48340

181810000

1688

Coinbase Wrapped BTC CBBTC Kupi / prodaj

107772

1.00081

 -3.30291% +4.21944%

4521910000

41992

423925000

3937

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Aave AAVE Kupi / prodaj

252.62

0.00234592

 -1.37043% +10.6992%

3821120000

35484

806331000

7488

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

424.66

0.00394354

 -8.63843% +0.587852%

3705330000

34409

179255000

1665

Dai DAI Kupi / prodaj

0.999827

0.00000928474

 +0.02339% -0.0176287%

3687670000

34245

158994000

1476

Uniswap UNI Kupi / prodaj

6.04

0.0000560895

 -7.04723% +1.12229%

3626150000

33674

521777000

4845

 Grafikon cijena Uniswap (UNI)

Aptos APT Kupi / prodaj

5.38

0.0000499605

 -6.67712% +3.03438%

3400440000

31578

308889000

2868

 Grafikon cijena Aptos (APT)

Jito Staked SOL JITOSOL Kupi / prodaj

210.23

0.00195227

 -4.15802% +5.02546%

3174840000

29483

58623500

544

 Grafikon cijena Jito Staked SOL (JITOSOL)

OKB OKB Kupi / prodaj

52.26

0.000485304

 -1.52903% -1.93737%

3135300000

29116

11143400

103

 Grafikon cijena OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.00000928634

 0% 0%

2922440000

27139

?

?

Cronos CRO Kupi / prodaj

0.095597

0.000000887747

 -4.84183% -3.2593%

2852640000

26491

31422200

292

 Grafikon cijena Cronos (CRO)

Kaspa KAS Kupi / prodaj

0.107984

0.00000100278

 -7.78051% -6.35166%

2829840000

26279

113274000

1052

 Grafikon cijena Kaspa (KAS)

Ethereum Classic ETC Kupi / prodaj

18.54

0.000172169

 -5.71929% +0.0248949%

2817050000

26160

110763000

1029

Internet Computer ICP Kupi / prodaj

5.25

0.0000487533

 -7.98566% +0.679738%

2800800000

26009

86067300

799

Tokenize Xchange TKX Kupi / prodaj

33.38

0.000309978

 -7.24855% -5.14083%

2669390000

24789

28635700

266

 Grafikon cijena Tokenize Xchange (TKX)

Ethena Staked USDe SUSDE Kupi / prodaj

1.17

0.000010865

 +0.0819% +0.0852543%

2646000000

24572

126513000

1175

Gate GT Kupi / prodaj

21.35

0.000198263

 -2.33075% -1.54068%

2592910000

24079

18444400

171

 Grafikon cijena Gate (GT)

Official Trump TRUMP Kupi / prodaj

12.73

0.000118215

 -11.5546% +2.01406%

2543250000

23617

2100540000

19506

 Grafikon cijena Official Trump (TRUMP)

Render RENDER Kupi / prodaj

4.69

0.000043553

 -9.76512% +4.10817%

2421130000

22483

528450000

4907

 Grafikon cijena Render (RENDER)

VeChain VET Kupi / prodaj

0.0281352

0.000000261273

 -7.9855% -0.439871%

2419070000

22464

90747100

843

Artificial Superintelligence Alliance FET Kupi / prodaj

0.85477

0.00000793769

 -2.74214% +13.4779%

2226150000

20673

555970000

5163

 Grafikon cijena Artificial Superintelligence Alliance (FET)

Cosmos Hub ATOM Kupi / prodaj

4.8

0.0000445745

 -7.85774% +0.908421%

2162280000

20080

180772000

1679

Ethena ENA Kupi / prodaj

0.370673

0.0000034422

 -11.5296% -2.29019%

2158130000

20041

457402000

4248

 Grafikon cijena Ethena (ENA)

USD1 USD1 Kupi / prodaj

0.999007

0.00000927712

 -0.18232% -0.0862737%

2146470000

19933

124900000

1160

Worldcoin WLD Kupi / prodaj

1.39

0.000012908

 -9.01236% +26.9597%

2118010000

19669

935744000

8690

 Grafikon cijena Worldcoin (WLD)

POL (ex-MATIC) POL Kupi / prodaj

0.236859

0.00000219955

 -5.85032% +0.896001%

2108730000

19582

108381000

1006

Lombard Staked BTC LBTC Kupi / prodaj

106566

0.989609

 -2.90296% +3.29658%

2031260000

18863

10708000

99

 Grafikon cijena Lombard Staked BTC (LBTC)

sUSDS SUSDS Kupi / prodaj

1.052

0.00000976923

 +0.02137% +0.0642978%

1943160000

18045

44349000

412

Algorand ALGO Kupi / prodaj

0.224426

0.0000020841

 -7.05816% +1.83727%

1929470000

17918

92080300

855

 Grafikon cijena Algorand (ALGO)

Filecoin FIL Kupi / prodaj

2.86

0.0000265589

 -7.20022% +0.304201%

1914460000

17778

216321000

2009

Arbitrum ARB Kupi / prodaj

0.392932

0.0000036489

 -8.44406% +2.31347%

1908950000

17727

341618000

3172

 Grafikon cijena Arbitrum (ARB)

Fasttoken FTN Kupi / prodaj

4.42

0.0000410456

 +0.7353% +0.75578%

1896380000

17610

56466000

524

Jupiter JUP Kupi / prodaj

0.569971

0.00000529295

 -5.18872% +16.4694%

1655510000

15374

265194000

2463

 Grafikon cijena Jupiter (JUP)

Bonk BONK Kupi / prodaj

0.00002129

0.000000000197706

 -8.08789% +9.88808%

1648840000

15312

943129000

8758

 Grafikon cijena Bonk (BONK)

First Digital USD FDUSD Kupi / prodaj

1.001

0.00000929563

 -0.07182% -0.461165%

1647140000

15296

5858680000

54406

Celestia TIA Kupi / prodaj

2.52

0.0000234016

 -11.6156% -5.33114%

1626380000

15103

336573000

3126

 Grafikon cijena Celestia (TIA)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.61

0.00004281

 -2.69205% +2.34918%

1605580000

14910

106546000

989

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Kupi / prodaj

2519.06

0.0233929

 -5.4218% +0.900591%

1524770000

14160

78944700

733

Binance Staked SOL BNSOL Kupi / prodaj

183.66

0.00170553

 -3.75071% +4.35552%

1514190000

14061

7773200

72

 Grafikon cijena Binance Staked SOL (BNSOL)

Sonic (prev. FTM) S Kupi / prodaj

0.471614

0.00000437957

 -10.2612% -7.75478%

1497380000

13905

198852000

1847

 Grafikon cijena Sonic (prev. FTM) (S)

Fartcoin FARTCOIN Kupi / prodaj

1.48

0.0000137438

 -5.24187% +25.2564%

1478250000

13728

343017000

3185

 Grafikon cijena Fartcoin (FARTCOIN)

KuCoin KCS Kupi / prodaj

11.42

0.00010605

 -0.78616% -4.24575%

1428310000

13264

1179530

11

 Grafikon cijena KuCoin (KCS)

Stacks STX Kupi / prodaj

0.91094

0.0000084593

 -9.88721% +5.48615%

1393170000

12937

65075000

604

 Grafikon cijena Stacks (STX)

Quant QNT Kupi / prodaj

94.92

0.00088146

 -2.98115% +3.84548%

1380290000

12818

28544600

265

 Grafikon cijena Quant (QNT)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

2641.01

0.0245253

 -4.87741% +0.648709%

1291090000

11989

2716990

25

Optimism OP Kupi / prodaj

0.748937

0.00000695489

 -8.19037% +6.61789%

1283920000

11923

317913000

2952

 Grafikon cijena Optimism (OP)

Virtuals Protocol VIRTUAL Kupi / prodaj

1.95

0.0000181084

 -5.30594% +11.0859%

1278650000

11874

478122000

4440

 Grafikon cijena Virtuals Protocol (VIRTUAL)

Injective INJ Kupi / prodaj

13.02

0.000120908

 -7.81859% +10.5779%

1272650000

11818

262617000

2439

 Grafikon cijena Injective (INJ)

NEXO NEXO Kupi / prodaj

1.25

0.0000116079

 -2.959% -2.33769%

1248890000

11598

19333800

180

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0185172

0.000000171957

 -5.36112% -5.91279%

1212870000

11263

7972080

74

 Grafikon cijena Flare (FLR)

Immutable IMX Kupi / prodaj

0.649612

0.00000603252

 -8.98178% -0.123752%

1196060000

11107

53426600

496

Rocket Pool ETH RETH Kupi / prodaj

2873.85

0.0266876

 -4.72936% +0.807613%

1190080000

11051

4960550

46

Story IP Kupi / prodaj

4.22

0.0000391884

 -10.6118% -9.9354%

1178110000

10940

56290300

523

 Grafikon cijena Story (IP)

USDT0 USDT0 Kupi / prodaj

1.001

0.00000929563

 +0.1607% -0.0739309%

1167570000

10842

299151000

2778

dogwifhat WIF Kupi / prodaj

1.14

0.0000105864

 -9.87909% +15.0222%

1137480000

10563

1479540000

13740

 Grafikon cijena dogwifhat (WIF)

EOS EOS Kupi / prodaj

0.738433

0.00000685734

 -3.88276% -11.0254%

1120100000

10402

100613000

934

 Grafikon cijena EOS (EOS)

XDC Network XDC Kupi / prodaj

0.069711

0.00000064736

 -3.30064% -2.21791%

1095200000

10170

40631400

377

 Grafikon cijena XDC Network (XDC)

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

107283

0.996267

 -3.4572% +4.13473%

1078280000

10013

6831610

63

 Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

The Graph GRT Kupi / prodaj

0.110128

0.00000102269

 -9.60893% +1.14365%

1051000000

9760

80638100

749

 Grafikon cijena The Graph (GRT)

Curve DAO CRV Kupi / prodaj

0.77798

0.00000722459

 -4.61607% +12.8481%

1044860000

9703

282637000

2625

 Grafikon cijena Curve DAO (CRV)

Maker MKR Kupi / prodaj

1639.38

0.0152238

 -6.84301% -7.91215%

1030450000

9569

82683200

768

 Grafikon cijena Maker (MKR)

FLOKI FLOKI Kupi / prodaj

0.00010186

0.000000000945907

 -10.406% +6.57152%

983160000

9130

265172000

2462

 Grafikon cijena FLOKI (FLOKI)

Marinade Staked SOL MSOL Kupi / prodaj

225.94

0.00209816

 -4.37516% +4.93858%

950346000

8825

43660700

405

 Grafikon cijena Marinade Staked SOL (MSOL)

Mantle Staked Ether METH Kupi / prodaj

2699.09

0.0250647

 -4.57441% +1.24682%

929678000

8633

2552770

24

 Grafikon cijena Mantle Staked Ether (METH)

Raydium RAY Kupi / prodaj

3.13

0.0000290663

 -9.00847% -2.24633%

905481000

8409

119038000

1105

 Grafikon cijena Raydium (RAY)

PayPal USD PYUSD Kupi / prodaj

0.999511

0.0000092818

 -0.00921% +0.00837874%

899182000

8350

37630700

349

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99661

0.00000925486

 -0.3201% -0.335558%

895991000

8320

918406000

8529

Jupiter Staked SOL JUPSOL Kupi / prodaj

193.81

0.00179979

 -4.37205% +4.82122%

891366000

8278

15848800

147

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

107667

0.999833

 -2.84091% +3.95796%

875537000

8131

181492000

1685

 Grafikon cijena Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Theta Network THETA Kupi / prodaj

0.87024

0.00000808135

 -10.6495% -0.270154%

870291000

8082

37131000

345

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada