Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

92444

1

 -0.75683% -0.644063%

1845260000000

19939300

53848100000

581865

Ethereum ETH Kupi / prodaj

3360.16

0.0363088

 +0.84453% +7.1181%

405670000000

4383540

32427200000

350398

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000108057

 +0.02216% +0.00420921%

186105000000

2010990

92390700000

998343

XRP XRP Kupi / prodaj

2.06

0.0000222597

 -2.42984% -6.02751%

124365000000

1343850

3800900000

41071

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

900.2

0.00972726

 -0.94321% -0.764081%

123990000000

1339800

1891260000

20436

USDC USDC Kupi / prodaj

0.999016

0.000010795

 -0.08533% -0.0879296%

78090300000

843818

14799900000

159923

Solana SOL Kupi / prodaj

137.97

0.00149086

 -1.33057% -2.53907%

77411800000

836486

6754010000

72982

 Grafikon cijena Solana (SOL)

Lido Staked Ether STETH Kupi / prodaj

3362.74

0.0363367

 +1.03418% +7.50426%

29355400000

317205

42773200

462

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.280229

0.00000302806

 -1.04255% +0.283522%

26526200000

286634

674565000

7289

Dogecoin DOGE Kupi / prodaj

0.146079

0.00000157848

 -2.34672% -3.04011%

22221100000

240114

1371210000

14817

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.461222

0.00000498381

 -3.01323% +3.48115%

16901500000

182632

1064100000

11498

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

4112.16

0.0444346

 +1.07275% +7.65642%

12760500000

137886

57946900

626

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3650.65

0.0394477

 +0.99184% +7.62057%

11913500000

128734

11582000

125

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

92494

0.99946

 -0.53118% -0.424613%

11540100000

124698

262644000

2838

Bitcoin Cash BCH Kupi / prodaj

575.25

0.00621596

 -1.04589% -3.81216%

11484800000

124101

463587000

5009

 Grafikon cijena Bitcoin Cash (BCH)

Chainlink LINK Kupi / prodaj

14.41

0.00015571

 -0.43996% -0.110709%

10016100000

108230

793435000

8574

USDS USDS Kupi / prodaj

1

0.0000108057

 +0.03681% +0.0620085%

9688710000

104693

21854000

236

Wrapped eETH WEETH Kupi / prodaj

3646.62

0.0394042

 +1.03777% +7.68082%

9621750000

103969

10205200

110

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999654

0.0000108019

 -0.03763% -0.0404968%

8981910000

97056

1343410000

14516

WETH WETH Kupi / prodaj

3368.62

0.0364002

 +1.08569% +7.67535%

8863580000

95777

298836000

3229

 Grafikon cijena WETH (WETH)

LEO Token LEO Kupi / prodaj

9.5

0.000102654

 -1.16447% +1.31114%

8745350000

94499

859363

9

 Grafikon cijena LEO Token (LEO)

Stellar XLM Kupi / prodaj

0.253393

0.00000273808

 -0.38216% -1.60538%

8197530000

88580

162481000

1756

 Grafikon cijena Stellar (XLM)

Hyperliquid HYPE Kupi / prodaj

29.47

0.000318443

 +5.29459% -14.9603%

7969900000

86120

289181000

3125

 Grafikon cijena Hyperliquid (HYPE)

Monero XMR Kupi / prodaj

400.2

0.00432443

 +4.0998% -2.00176%

7382370000

79771

185126000

2000

 Grafikon cijena Monero (XMR)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

92525

0.999795

 -0.63839% -0.603932%

6714130000

72551

493392000

5331

Zcash ZEC Kupi / prodaj

407.97

0.00440839

 -4.32894% +17.7381%

6705380000

72456

866400000

9362

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

1

0.0000108057

 +0.01872% +0.047662%

6561020000

70896

189238000

2045

Litecoin LTC Kupi / prodaj

85.63

0.00092529

 -0.24953% -0.162616%

6560150000

70887

513204000

5546

Avalanche AVAX Kupi / prodaj

14.37

0.000155277

 -1.66325% -0.796505%

6168360000

66653

456126000

4929

Hedera HBAR Kupi / prodaj

0.137559

0.00000148642

 -1.03407% -6.0251%

5847520000

63186

161117000

1741

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000873

0.0000000000943335

 -0.53432% -2.46489%

5138970000

55530

149967000

1620

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

1.001

0.0000108165

 +0.10116% +0.0651769%

4660120000

50356

342958000

3706

sUSDS SUSDS Kupi / prodaj

1.079

0.0000116593

 -0.53666% +0.40067%

4412590000

47681

19364600

209

Dai DAI Kupi / prodaj

1

0.0000108057

 +0.09571% +0.101385%

4341110000

46909

59201800

640

World Liberty Financial WLFI Kupi / prodaj

0.154851

0.00000167327

 +2.00892% -2.70881%

4220540000

45606

126692000

1369

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.69

0.0000182616

 +2.04883% +3.19797%

4131710000

44646

91494400

989

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.104508

0.00000112928

 -1.42261% -4.76499%

3904840000

42194

16488700

178

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

1

0.0000108057

 +0.05697% +0.0615814%

3824870000

41330

128619000

1390

Polkadot DOT Kupi / prodaj

2.25

0.0000243128

 -1.87227% -3.53688%

3693730000

39913

199626000

2157

 Grafikon cijena Polkadot (DOT)

Uniswap UNI Kupi / prodaj

5.74

0.0000620245

 -1.11841% -5.04607%

3621070000

39128

358595000

3875

 Grafikon cijena Uniswap (UNI)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000130749

 +0.03794% +0.102208%

3553200000

38395

72012100

778

Aave AAVE Kupi / prodaj

200.26

0.00216394

 -2.20526% +1.42031%

3036550000

32812

454284000

4909

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

301.24

0.0032551

 -0.4557% +4.51438%

2891180000

31241

152778000

1651

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.999197

0.000010797

 +0.00374% -0.0108132%

2740090000

29609

375478000

4057

Canton CC Kupi / prodaj

0.074943

0.000000809809

 +1.64078% -3.43414%

2703880000

29217

13997800

151

 Grafikon cijena Canton (CC)

OKB OKB Kupi / prodaj

119.65

0.0012929

 +2.28957% +12.7876%

2524280000

27277

64534400

697

 Grafikon cijena OKB (OKB)

MemeCore M Kupi / prodaj

1.44

0.0000155602

 +6.24614% +7.53716%

2459940000

26581

20382200

220

 Grafikon cijena MemeCore (M)

Falcon USD USDF Kupi / prodaj

0.99992

0.0000108048

 +0.11201% -0.00121666%

2219240000

23980

706108

8

Tether Gold XAUT Kupi / prodaj

4217.17

0.0455693

 +0.06237% +0.491876%

2201610000

23790

241649000

2611

Ethereum Classic ETC Kupi / prodaj

13.93

0.000150523

 -0.12512% -1.36592%

2153960000

23275

68540800

741

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.265021

0.00000286373

 -6.09082% -8.7314%

2037570000

22017

279829000

3024

 Grafikon cijena Ethena (ENA)

Binance-Peg WETH WETH Kupi / prodaj

3359.03

0.0362966

 +0.79225% +7.37949%

2031510000

21952

76899900

831

 Grafikon cijena Binance-Peg WETH (WETH)

Pepe PEPE Kupi / prodaj

0.00000479

0.0000000000517592

 -3.36691% +0.72694%

2015010000

21774

512164000

5534

Jito Staked SOL JITOSOL Kupi / prodaj

172.11

0.00185976

 -1.19266% -2.30606%

1933010000

20887

32314000

349

 Grafikon cijena Jito Staked SOL (JITOSOL)

Internet Computer ICP Kupi / prodaj

3.52

0.000038036

 -2.59425% -6.54657%

1912590000

20667

105014000

1135

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108057

 0% 0%

1829930000

19774

?

?

Wrapped SOL SOL Kupi / prodaj

138.01

0.00149129

 -1.35511% -2.53448%

1724770000

18637

970996000

10492

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.77

0.0000515431

 -0.62089% -0.448526%

1704930000

18423

52946300

572

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000123185

 +0.01737% +0.0982447%

1550800000

16757

7856520

85

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000177213

 +0.43287% -3.76851%

1527390000

16504

17587800

190

 Grafikon cijena HTX DAO (HTX)

Worldcoin WLD Kupi / prodaj

0.630715

0.0000068153

 -1.64972% +0.0127872%

1521560000

16441

123508000

1335

Provenance Blockchain HASH Kupi / prodaj

0.0283072

0.000000305878

 -5.2899% +27.4247%

1484270000

16039

7117.23

?

 Grafikon cijena Provenance Blockchain (HASH)

PAX Gold PAXG Kupi / prodaj

4232.44

0.0457344

 +0.37175% +0.36224%

1441280000

15574

111949000

1210

Rocket Pool ETH RETH Kupi / prodaj

3867.76

0.0417937

 +1.03206% +7.31148%

1408570000

15221

20586300

222

 Grafikon cijena Rocket Pool ETH (RETH)

KuCoin KCS Kupi / prodaj

10.83

0.000117025

 +2.72989% +3.02081%

1403100000

15161

5805420

63

 Grafikon cijena KuCoin (KCS)

ether.fi Staked ETH EETH Kupi / prodaj

3365.06

0.0363617

 +0.95127% +7.02202%

1399070000

15118

378831

4

 Grafikon cijena ether.fi Staked ETH (EETH)

Global Dollar USDG Kupi / prodaj

0.999803

0.0000108035

 -0.01325% +0.00697332%

1379270000

14904

28716700

310

Circle USYC USYC Kupi / prodaj

1.11

0.0000119943

 +0.00012% +0.161883%

1363550000

14734

222007

2

Aptos APT Kupi / prodaj

1.83

0.0000197744

 -3.39591% -8.57814%

1348210000

14568

231574000

2502

 Grafikon cijena Aptos (APT)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000119943

 -0.08013% -0.02325%

1346720000

14552

998399

11

Kaspa KAS Kupi / prodaj

0.050113

0.000000541505

 -3.5274% -11.2912%

1340980000

14490

36146400

391

 Grafikon cijena Kaspa (KAS)

POL (ex-MATIC) POL Kupi / prodaj

0.125777

0.0000013591

 -0.84552% -1.65556%

1327130000

14341

66952100

723

 Grafikon cijena POL (ex-MATIC) (POL)

Ripple USD RLUSD Kupi / prodaj

0.999743

0.0000108029

 -0.00708% -0.00269557%

1296660000

14011

78291500

846

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999573

0.0000108011

 -0.02785% -0.0308549%

1288680000

13925

274108000

2962

Arbitrum ARB Kupi / prodaj

0.222517

0.00000240445

 -0.48662% +1.20698%

1250150000

13509

134301000

1451

 Grafikon cijena Arbitrum (ARB)

Quant QNT Kupi / prodaj

85.43

0.000923128

 -1.00871% -11.8163%

1242470000

13426

18821600

203

 Grafikon cijena Quant (QNT)

Gate GT Kupi / prodaj

10.55

0.000114

 -0.12359% +0.659606%

1239460000

13393

2150340

23

Wrapped BNB WBNB Kupi / prodaj

900.3

0.00972835

 -0.93007% -0.768498%

1225090000

13238

481366000

5201

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3564.95

0.0385217

 +0.96224% +7.65758%

1221530000

13199

316487

3

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Algorand ALGO Kupi / prodaj

0.138283

0.00000149424

 +0.19299% -3.015%

1219540000

13178

54356000

587

 Grafikon cijena Algorand (ALGO)

Binance Staked SOL BNSOL Kupi / prodaj

149.97

0.00162053

 -1.36753% -2.21154%

1207040000

13043

3815000

41

 Grafikon cijena Binance Staked SOL (BNSOL)

Midnight NIGHT Kupi / prodaj

0.073819

0.000000797664

 +63.2419% 0%

1200990000

12978

279704000

3022

Official Trump TRUMP Kupi / prodaj

5.8

0.0000626729

 -2.03418% -3.87535%

1160040000

12535

252153000

2725

 Grafikon cijena Official Trump (TRUMP)

Liquid Staked ETH LSETH Kupi / prodaj

3602.57

0.0389282

 +1.00783% +8.61718%

1117230000

12072

63278

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Cosmos Hub ATOM Kupi / prodaj

2.31

0.0000249611

 -1.3852% -2.69855%

1114530000

12043

60167300

650

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.51

0.0000163166

 -2.26229% -4.43486%

1097010000

11854

150922000

1631

 Grafikon cijena Filecoin (FIL)

VeChain VET Kupi / prodaj

0.0125717

0.000000135846

 -1.93824% -6.9197%

1081350000

11685

28523400

308

 Grafikon cijena VeChain (VET)

Function FBTC FBTC Kupi / prodaj

91978

0.993884

 -0.89361% -1.55533%

1074470000

11610

123414

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

92560

1.00017

 -0.91505% -0.382559%

1027870000

11107

4935370

53

Flare FLR Kupi / prodaj

0.0127834

0.000000138133

 -1.59646% -7.47462%

1026790000

11095

4894360

53

 Grafikon cijena Flare (FLR)

Solv Protocol BTC SOLVBTC Kupi / prodaj

92377

0.998195

 -0.73889% -0.42627%

1021220000

11035

94437

1

NEXO NEXO Kupi / prodaj

0.988801

0.0000106847

 +0.59398% -1.25049%

988493000

10681

9699680

105

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.050154

0.000000541948

 +3.11701% -2.00547%

929107000

10040

32039400

346

 Grafikon cijena XDC Network (XDC)

Render RENDER Kupi / prodaj

1.68

0.0000181535

 -1.02082% -3.26113%

873775000

9442

55581900

601

 Grafikon cijena Render (RENDER)

USDtb USDTB Kupi / prodaj

1

0.0000108057

 +0.071% +0.0568872%

849939000

9184

718988

8

Renzo Restaked ETH EZETH Kupi / prodaj

3584.43

0.0387322

 +1.0148% +7.49905%

828413000

8952

674482

7

 Grafikon cijena Renzo Restaked ETH (EZETH)

Bonk BONK Kupi / prodaj

0.00000982

0.000000000106112

 -2.14122% -0.32233%

813765000

8793

132352000

1430

OUSG OUSG Kupi / prodaj

113.58

0.00122731

 +0.00997% +0.0696755%

797221000

8615

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.92

0.000117998

 +0.00984% +0.0709287%

792738000

8566

?

?

PancakeSwap CAKE Kupi / prodaj

2.35

0.0000253933

 -1.27304% -1.07903%

790152000

8538

52111300

563

 Grafikon cijena PancakeSwap (CAKE)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada