Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

86846

1

 +0.33064% -4.77086%

1735710000000

19962700

72237000000

830807

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2870.99

0.0330105

 +1.95458% -6.11841%

346944000000

3989140

27905000000

320850

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999953

0.0000114974

 +0.0259% +0.119831%

184511000000

2121500

93284600000

1072580

XRP XRP Kupi / prodaj

2.19

0.0000251805

 +5.89857% +0.210458%

131979000000

1517490

6388670000

73457

BNB BNB Kupi / prodaj

850.94

0.00978407

 -0.1194% -6.97787%

117380000000

1349630

1787440000

20552

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

135.24

0.00155541

 +4.01157% -1.72784%

75715600000

870815

5536610000

63677

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999724

0.0000114948

 +0.00236% +0.0014202%

74742800000

859389

11784900000

135502

TRON TRX Kupi / prodaj

0.272465

0.00000313279

 -1.56178% -5.44002%

25790200000

296535

727333000

8363

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2870.56

0.0330056

 +1.95104% -6.03476%

24801500000

285167

38354900

441

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.148405

0.00000170635

 +1.54883% -5.46031%

22546500000

259239

1488880000

17119

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.414716

0.00000476839

 +1.10788% -11.5715%

15186300000

174612

870158000

10005

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3509.25

0.0403492

 +2.18599% -5.7321%

11624600000

133659

45015300

518

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

86893

0.999092

 +0.47158% -4.5184%

10863200000

124904

257610000

2962

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

519.78

0.00597641

 -5.1926% +6.64474%

10367300000

119202

355206000

4084

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3111.98

0.0357814

 +2.06775% -5.00703%

10162900000

116853

53048800

610

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999605

0.0000114934

 -0.00477% -0.0133603%

9161480000

105338

5265930

61

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99961

0.0000114935

 +0.06162% +0.0613698%

8982230000

103277

1162450000

13366

Hyperliquid HYPE Kupi / prodaj

32.92

0.000378513

 +5.35908% -20.0759%

8908330000

102428

471354000

5420

 Grafikon cijena Hyperliquid (HYPE)

Chainlink LINK Kupi / prodaj

12.72

0.000146254

 +1.27887% -4.9224%

8872960000

102021

661603000

7607

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.6

0.00011038

 +1.48435% +2.29396%

8847840000

101732

742868

9

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

508.73

0.00584935

 -5.92654% -15.4829%

8362290000

96149

1246370000

14331

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.248013

0.00000285164

 +1.02289% -0.774301%

8014170000

92147

241686000

2779

WETH WETH Kupi / prodaj

2874.11

0.0330464

 +2.07394% -5.93508%

7615460000

87562

134439000

1546

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3106.25

0.0357155

 +1.6887% -5.95228%

7373410000

84779

67778400

779

 Grafikon cijena Wrapped eETH (WEETH)

Ethena USDe USDE Kupi / prodaj

0.998843

0.0000114846

 +0.06406% +0.071901%

7326340000

84238

160182000

1842

Monero XMR Kupi / prodaj

385.05

0.00442729

 -0.13502% -5.18783%

7125370000

81927

163391000

1879

 Grafikon cijena Monero (XMR)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87148

1.00202

 +0.4998% -4.40409%

6435390000

73994

484887000

5575

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

83.74

0.000962839

 -0.33874% -12.4938%

6412990000

73736

595600000

6848

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.143226

0.00000164681

 -2.00596% -1.95511%

6080040000

69908

305667000

3515

 Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

13.87

0.000159477

 +3.44636% -5.16359%

5950380000

68417

417166000

4797

 Grafikon cijena Avalanche (AVAX)

Shiba Inu SHIB Kupi / prodaj

0.00000815

0.0000000000937083

 +2.11585% -7.17256%

4805450000

55253

131766000

1515

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

1

0.000011498

 +0.02747% +0.00897007%

4420980000

50832

101599000

1168

World Liberty Financial WLFI Kupi / prodaj

0.160017

0.00000183987

 +2.39934% +14.4776%

4348900000

50003

225224000

2590

 Grafikon cijena World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000139125

 +0.03428% +0.259239%

4253880000

48911

37367600

430

Cronos CRO Kupi / prodaj

0.108995

0.00000125322

 +2.20364% +4.70616%

4064830000

46737

29054700

334

 Grafikon cijena Cronos (CRO)

USDT0 USDT0 Kupi / prodaj

0.999755

0.0000114951

 +0.00284% +0.0998494%

3905530000

44906

230722000

2653

Uniswap UNI Kupi / prodaj

6.15

0.0000707124

 -1.27983% -16.4595%

3876700000

44574

440422000

5064

 Grafikon cijena Uniswap (UNI)

sUSDS SUSDS Kupi / prodaj

1.077

0.0000123833

 -0.09322% +0.207278%

3803350000

43731

83188500

956

Toncoin TON Kupi / prodaj

1.51

0.0000173619

 +3.0607% -14.779%

3766630000

43309

164617000

1893

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.99903

0.0000114868

 -0.10945% -0.0881258%

3733590000

42929

136039000

1564

Polkadot DOT Kupi / prodaj

2.26

0.0000259854

 -0.97942% -16.9708%

3702530000

42572

200523000

2306

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.86

0.0000213862

 -5.30646% -13.7597%

3174790000

36504

23428400

269

 Grafikon cijena MemeCore (M)

Canton Network CC Kupi / prodaj

0.088075

0.00000101268

 +3.67383% -15.6804%

3134210000

36037

78834300

906

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

291.94

0.00335671

 +3.34486% -9.47668%

2797940000

32171

188469000

2167

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

178.39

0.00205112

 +4.61272% +3.97856%

2704230000

31093

326258000

3751

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.998827

0.0000114845

 -0.02574% +0.0348242%

2681210000

30828

302184000

3475

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.000011498

 0% 0%

2324280000

26724

?

?

OKB OKB Kupi / prodaj

104.75

0.00120441

 +0.37857% -5.7143%

2200820000

25305

38282200

440

 Grafikon cijena OKB (OKB)

Internet Computer ICP Kupi / prodaj

4.05

0.0000465667

 -0.93872% -29.7052%

2189610000

25176

167153000

1922

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.99996

0.0000114975

 +0.1376% +0.386551%

2179590000

25061

2122870

24

Tether Gold XAUT Kupi / prodaj

4109.84

0.0472547

 +1.66026% +3.02997%

2145170000

24665

439585000

5054

 Grafikon cijena Tether Gold (XAUT)

Ethereum Classic ETC Kupi / prodaj

13.87

0.000159477

 +1.44579% -4.2802%

2141600000

24624

68448800

787

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.262379

0.00000301682

 +8.09219% -2.70874%

1947380000

22391

245826000

2826

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

168.51

0.00193752

 +4.06705% -1.47093%

1891720000

21751

20913800

240

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.00000442

0.000000000050821

 +4.84104% -8.46356%

1863980000

21432

368862000

4241

 Grafikon cijena Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.62

0.0000531205

 +1.85081% -1.21501%

1853060000

21306

55307500

636

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Kupi / prodaj

2871.97

0.0330218

 +1.91393% -5.14477%

1738370000

19988

64097500

737

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

135.36

0.00155636

 +4.27143% -1.09917%

1717970000

19753

768164000

8832

 Grafikon cijena Wrapped SOL (SOL)

Aptos APT Kupi / prodaj

2.25

0.0000258704

 -1.37283% -20.5247%

1654480000

19023

270361000

3109

 Grafikon cijena Aptos (APT)

HTX DAO HTX Kupi / prodaj

0.00000172

0.0000000000197765

 -0.08322% -3.18085%

1597390000

18367

11416700

131

 Grafikon cijena HTX DAO (HTX)

KuCoin KCS Kupi / prodaj

11.52

0.000132456

 +0.23548% -3.41077%

1494610000

17185

5928390

68

 Grafikon cijena KuCoin (KCS)

Worldcoin WLD Kupi / prodaj

0.623533

0.00000716935

 +2.27341% -7.04846%

1467700000

16876

127502000

1466

 Grafikon cijena Worldcoin (WLD)

POL (ex-MATIC) POL Kupi / prodaj

0.134243

0.00000154352

 +0.77429% -7.29479%

1415780000

16279

89930000

1034

 Grafikon cijena POL (ex-MATIC) (POL)

Kaspa KAS Kupi / prodaj

0.051992

0.000000597802

 +26.6472% +24.9227%

1393430000

16022

88155400

1014

 Grafikon cijena Kaspa (KAS)

PAX Gold PAXG Kupi / prodaj

4118.4

0.0473532

 +1.42162% +2.90821%

1374070000

15799

250886000

2885

 Grafikon cijena PAX Gold (PAXG)

USDtb USDTB Kupi / prodaj

0.999741

0.000011495

 +0.02201% +0.0532325%

1337320000

15376

703546

8

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000131077

 -0.01259% +0.0996049%

1321960000

15200

31258200

359

Provenance Blockchain HASH Kupi / prodaj

0.0255049

0.000000293255

 +6.99536% -18.6983%

1313460000

15102

14040.7

?

 Grafikon cijena Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999561

0.0000114929

 -0.03655% -0.0591642%

1288740000

14818

155832000

1792

Algorand ALGO Kupi / prodaj

0.142209

0.00000163511

 +0.93286% -7.83338%

1251440000

14389

56857300

654

 Grafikon cijena Algorand (ALGO)

Official Trump TRUMP Kupi / prodaj

6.24

0.0000717472

 -0.27634% -10.9635%

1247260000

14341

284559000

3272

 Grafikon cijena Official Trump (TRUMP)

Ripple USD RLUSD Kupi / prodaj

0.999588

0.0000114932

 -0.01962% -0.0714368%

1235830000

14209

115055000

1323

Rocket Pool ETH RETH Kupi / prodaj

3300

0.0379432

 +1.81067% -5.84511%

1232110000

14167

18076300

208

 Grafikon cijena Rocket Pool ETH (RETH)

Arbitrum ARB Kupi / prodaj

0.213492

0.00000245472

 +4.70769% -8.56708%

1199370000

13790

168587000

1938

 Grafikon cijena Arbitrum (ARB)

Cosmos Hub ATOM Kupi / prodaj

2.5

0.0000287449

 +2.01865% -9.64033%

1199240000

13789

60859900

700

 Grafikon cijena Cosmos Hub (ATOM)

Global Dollar USDG Kupi / prodaj

0.999667

0.0000114941

 -0.0051% +0.00539329%

1198280000

13778

35269400

406

Gate GT Kupi / prodaj

10.06

0.000115669

 +0.88871% -5.39035%

1179800000

13565

5068870

58

 Grafikon cijena Gate (GT)

Circle USYC USYC Kupi / prodaj

1.11

0.0000127627

 -0.00916% -0.0549322%

1179180000

13558

283.38

?

Quant QNT Kupi / prodaj

80.98

0.000931104

 +4.39476% +5.32509%

1178320000

13548

19573200

225

 Grafikon cijena Quant (QNT)

Wrapped BNB WBNB Kupi / prodaj

851.36

0.0097889

 -0.07089% -6.5093%

1169130000

13443

360007000

4139

 Grafikon cijena Wrapped BNB (WBNB)

Filecoin FIL Kupi / prodaj

1.61

0.0000185117

 -0.45498% -20.0415%

1160170000

13340

172362000

1982

 Grafikon cijena Filecoin (FIL)

Binance Staked SOL BNSOL Kupi / prodaj

146.49

0.00168434

 +3.95332% -1.64063%

1154760000

13277

2733440

31

 Grafikon cijena Binance Staked SOL (BNSOL)

VeChain VET Kupi / prodaj

0.0133704

0.000000153732

 +2.97053% -7.29607%

1149290000

13215

31940600

367

 Grafikon cijena VeChain (VET)

Flare FLR Kupi / prodaj

0.0136293

0.000000156709

 +4.63873% +0.47471%

1070590000

12310

5259110

60

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3036.98

0.0349191

 +1.79612% -4.98664%

1021130000

11741

82178

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

86852

0.99862

 +0.03857% -4.92413%

1017470000

11699

296074

3

 Grafikon cijena Function FBTC (FBTC)

XDC Network XDC Kupi / prodaj

0.054614

0.000000627949

 +3.16939% +10.3725%

1011510000

11630

38044100

437

 Grafikon cijena XDC Network (XDC)

Lombard Staked BTC LBTC Kupi / prodaj

86898

0.999149

 +0.33826% -4.49948%

982462000

11296

11614200

134

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3081.15

0.0354269

 +2.26085% -4.7785%

969695000

11150

88784

1

 Grafikon cijena Liquid Staked ETH (LSETH)

NEXO NEXO Kupi / prodaj

0.937487

0.0000107792

 +0.48349% +0.405726%

938578000

10792

11764400

135

First Digital USD FDUSD Kupi / prodaj

0.997119

0.0000114648

 +0.11481% +0.135051%

926171000

10649

1713530000

19702

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.9

0.000125328

 +0.01024% +0.0689188%

919470000

10572

?

?

Render RENDER Kupi / prodaj

1.77

0.0000203514

 +3.95872% -9.96599%

919105000

10568

69604800

800

 Grafikon cijena Render (RENDER)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87072

1.00115

 +0.57643% -3.31169%

916064000

10533

714496

8

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Bonk BONK Kupi / prodaj

0.00000978

0.00000000011245

 +8.61762% -5.24848%

805931000

9267

190609000

2192

 Grafikon cijena Bonk (BONK)

Morpho MORPHO Kupi / prodaj

1.51

0.0000173619

 +1.64149% -16.5771%

800605000

9205

12963600

149

 Grafikon cijena Morpho (MORPHO)

Story IP Kupi / prodaj

2.39

0.0000274801

 -0.07047% -11.3809%

792499000

9112

48878500

562

 Grafikon cijena Story (IP)

PancakeSwap CAKE Kupi / prodaj

2.34

0.0000269052

 -0.65793% -0.218822%

791324000

9099

114875000

1321

syrupUSDT SYRUPUSDT Kupi / prodaj

1.1

0.0000126477

 +0.0832% +0.313926%

783904000

9013

590499

7

OUSG OUSG Kupi / prodaj

113.4

0.00130387

 +0.02024% +0.0704312%

776864000

8932

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada