Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91921

1

 +1.54718% -1.72773%

1836780000000

19975200

45273500000

492354

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3131.63

0.0340569

 +0.64492% -2.85862%

378112000000

4112020

21785700000

236922

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998935

0.0000108635

 +0.01635% -0.0763907%

186730000000

2030710

77557900000

843451

XRP XRP Kupi / prodaj

2.06

0.0000224027

 +0.66479% -12.8081%

124952000000

1358860

2875470000

31271

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

906.72

0.00986069

 +0.71514% -0.676737%

124920000000

1358520

1929720000

20986

Solana SOL Kupi / prodaj

141.77

0.00154177

 +1.3789% +2.56763%

80146000000

871598

6643690000

72251

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999708

0.0000108719

 -0.00765% -0.0115684%

74283400000

807841

13618400000

148102

TRON TRX Kupi / prodaj

0.298349

0.00000324458

 +0.384% +2.44204%

28255300000

307280

572585000

6227

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3129.9

0.034038

 +0.63554% -2.98712%

27977200000

304255

22385100

243

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.138966

0.00000151127

 +1.79168% -7.78647%

23382300000

254285

1124470000

12229

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.392073

0.00000426384

 +1.27402% -6.49839%

14383100000

156418

544557000

5922

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3834.65

0.0417023

 +0.66687% -2.90775%

12492800000

135861

19988200

217

 Grafikon cijena Wrapped stETH (WSTETH)

Monero XMR Kupi / prodaj

662.69

0.00720683

 +14.9996% +48.393%

12233800000

133044

511876000

5567

 Grafikon cijena Monero (XMR)

Bitcoin Cash BCH Kupi / prodaj

609.24

0.00662556

 -2.69306% -4.75972%

12171800000

132370

637751000

6936

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

91764

0.997945

 +1.72613% -1.53976%

11463300000

124665

187477000

2039

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3408.05

0.037063

 +0.67897% -2.85988%

11461300000

124643

13134000

143

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

3399.9

0.0369743

 +0.63193% -2.93614%

10007600000

108834

10096900

110

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.99961

0.0000108709

 -0.02527% -0.0269102%

9761340000

106156

1287960

14

Chainlink LINK Kupi / prodaj

13.25

0.000144095

 +0.69368% -3.98406%

9377740000

101984

346571000

3769

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998814

0.0000108622

 +0.03153% -0.0957568%

8974180000

97595

1034880000

11254

LEO Token LEO Kupi / prodaj

9.06

0.0000985286

 +0.71335% -2.56171%

8353880000

90849

459378

5

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3131.49

0.0340553

 +0.60977% -2.848%

7904500000

85962

161266000

1754

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.223846

0.00000243435

 +1.8476% -9.65736%

7258410000

78936

139774000

1520

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91936

0.999815

 +1.57905% -1.6413%

7034510000

76501

352210000

3830

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

408.22

0.00444099

 +1.40861% -20.0734%

6727090000

73183

627927000

6831

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999095

0.0000108653

 -0.03394% -0.0555933%

6378120000

69363

200231000

2178

Avalanche AVAX Kupi / prodaj

13.76

0.000149642

 +0.90632% -4.40034%

5920810000

64390

350413000

3811

 Grafikon cijena Avalanche (AVAX)

Litecoin LTC Kupi / prodaj

76.27

0.000829445

 -1.66259% -8.24842%

5851000000

63630

730035000

7939

 Grafikon cijena Litecoin (LTC)

Hyperliquid HYPE Kupi / prodaj

24.31

0.000264374

 +1.39037% -8.40089%

5796560000

63038

201920000

2196

 Grafikon cijena Hyperliquid (HYPE)

Canton CC Kupi / prodaj

0.145385

0.00000158108

 +1.75848% +4.68252%

5423050000

58976

21249000

231

 Grafikon cijena Canton (CC)

Shiba Inu SHIB Kupi / prodaj

0.00000859

0.0000000000934173

 +1.93816% -7.46475%

5060770000

55036

117007000

1272

 Grafikon cijena Shiba Inu (SHIB)

Hedera HBAR Kupi / prodaj

0.116334

0.00000126515

 +0.98165% -9.5337%

4973040000

54082

161936000

1761

 Grafikon cijena Hedera (HBAR)

World Liberty Financial WLFI Kupi / prodaj

0.170387

0.00000185298

 +2.52444% -1.74972%

4644010000

50504

101517000

1104

 Grafikon cijena World Liberty Financial (WLFI)

USDT0 USDT0 Kupi / prodaj

0.998447

0.0000108582

 -0.00338% -0.12263%

4609250000

50126

236877000

2576

sUSDS SUSDS Kupi / prodaj

1.083

0.0000117778

 -0.19062% +0.122356%

4593340000

49953

9576740

104

Dai DAI Kupi / prodaj

0.999848

0.0000108735

 +0.15758% +0.0934045%

4257230000

46298

89819800

977

Toncoin TON Kupi / prodaj

1.74

0.0000189227

 +0.78427% -8.76831%

4208490000

45768

86339000

939

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.10003

0.00000108784

 +0.78721% -7.94148%

3862240000

42002

14020500

152

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000131589

 +0.02087% +0.0782308%

3712020000

40369

49019100

533

PayPal USD PYUSD Kupi / prodaj

0.999965

0.0000108747

 -0.00591% +0.00183322%

3630030000

39477

67137800

730

Polkadot DOT Kupi / prodaj

2.08

0.0000226203

 +1.2686% -4.86352%

3446500000

37481

128318000

1395

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.999391

0.0000108685

 +0.01688% -0.106843%

3444750000

37462

1419340000

15435

Uniswap UNI Kupi / prodaj

5.43

0.0000590519

 +0.2621% -11.4319%

3443230000

37446

213946000

2327

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.69

0.000018379

 -1.10445% +6.20953%

2916150000

31714

11544800

126

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

286.51

0.00311583

 +1.77803% +4.27538%

2751680000

29925

139679000

1519

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

169.33

0.00184148

 +2.84159% -2.37004%

2570470000

27954

386208000

4200

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.00000593

0.0000000000644895

 +1.49349% -12.4992%

2493540000

27118

519011000

5644

 Grafikon cijena Pepe (PEPE)

Tether Gold XAUT Kupi / prodaj

4583.75

0.0498488

 +0.13837% +3.10602%

2384150000

25928

151057000

1643

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

111.66

0.00121432

 +0.57069% -2.81054%

2344470000

25496

18121300

197

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.996221

0.000010834

 +0.15497% -0.0454143%

2162860000

23521

1047940

11

Jito Staked SOL JITOSOL Kupi / prodaj

177.77

0.00193327

 +1.38686% +2.66898%

2057840000

22379

9760090

106

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.58

0.000136809

 +2.12209% -3.98768%

1949850000

21205

48393400

526

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3133.66

0.0340789

 +0.75205% -2.71908%

1893750000

20595

58704200

638

 Grafikon cijena Binance-Peg WETH (WETH)

Internet Computer ICP Kupi / prodaj

3.32

0.0000361054

 +5.70864% -2.0176%

1814060000

19728

78115000

850

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4596.56

0.0499881

 +0.21026% +3.22168%

1757930000

19118

227126000

2470

 Grafikon cijena PAX Gold (PAXG)

Ethena ENA Kupi / prodaj

0.220395

0.00000239682

 -1.87213% -12.2931%

1751780000

19051

173556000

1887

 Grafikon cijena Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108751

 0% 0%

1732810000

18845

?

?

Wrapped SOL SOL Kupi / prodaj

141.79

0.00154198

 +1.29779% +2.64883%

1644280000

17882

672553000

7314

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.83

0.0000525268

 +0.88524% +0.639369%

1593450000

17329

27847000

303

POL (ex-MATIC) POL Kupi / prodaj

0.15002

0.00000163149

 -3.63255% +18.9642%

1586650000

17255

207589000

2258

 Grafikon cijena POL (ex-MATIC) (POL)

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000184877

 -0.10475% +0.828822%

1577090000

17151

13235600

144

Binance Staked SOL BNSOL Kupi / prodaj

154.86

0.00168412

 +1.31317% +2.6638%

1576300000

17142

8612530

94

 Grafikon cijena Binance Staked SOL (BNSOL)

Worldcoin WLD Kupi / prodaj

0.572494

0.00000622594

 +0.89692% -8.40183%

1559830000

16963

82052800

892

 Grafikon cijena Worldcoin (WLD)

Circle USYC USYC Kupi / prodaj

1.11

0.0000120714

 +0.00141% +0.0735004%

1534530000

16688

499.14

?

Global Dollar USDG Kupi / prodaj

0.999401

0.0000108686

 -0.02836% -0.0336892%

1525020000

16585

26394500

287

KuCoin KCS Kupi / prodaj

11.16

0.000121366

 +2.13951% -2.89395%

1474580000

16036

2549440

28

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000125064

 -0.01372% +0.0899718%

1396970000

15192

27836300

303

Ripple USD RLUSD Kupi / prodaj

0.999643

0.0000108712

 +0.00204% -0.0134442%

1384820000

15060

69320600

754

Aptos APT Kupi / prodaj

1.81

0.000019684

 +2.36505% -6.82572%

1377270000

14978

100580000

1094

 Grafikon cijena Aptos (APT)

Provenance Blockchain HASH Kupi / prodaj

0.0246257

0.000000267807

 +7.24396% -17.7684%

1314860000

14299

22507

?

 Grafikon cijena Provenance Blockchain (HASH)

Wrapped BNB WBNB Kupi / prodaj

906.84

0.00986199

 +0.772% -0.652446%

1308850000

14234

54612100

594

Rocket Pool ETH RETH Kupi / prodaj

3617.64

0.0393423

 +0.62143% -2.91326%

1301550000

14155

3011150

33

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999571

0.0000108705

 +0.00392% -0.0228428%

1288530000

14013

221293000

2407

Kaspa KAS Kupi / prodaj

0.0474585

0.000000516117

 +2.14712% -7.8112%

1270750000

13820

16025700

174

 Grafikon cijena Kaspa (KAS)

Cosmos Hub ATOM Kupi / prodaj

2.54

0.0000276228

 -1.18991% +6.68115%

1237990000

13463

49721600

541

 Grafikon cijena Cosmos Hub (ATOM)

MYX Finance MYX Kupi / prodaj

6.42

0.0000698183

 +18.1299% +29.5173%

1224380000

13315

31642600

344

 Grafikon cijena MYX Finance (MYX)

Render RENDER Kupi / prodaj

2.35

0.0000255565

 -3.03452% -3.70135%

1220180000

13270

144172000

1568

 Grafikon cijena Render (RENDER)

Gate GT Kupi / prodaj

10.29

0.000111905

 +0.44387% -3.14812%

1183950000

12876

3828760

42

 Grafikon cijena Gate (GT)

Arbitrum ARB Kupi / prodaj

0.206378

0.00000224439

 +1.81061% -6.33097%

1180340000

12836

76940100

837

 Grafikon cijena Arbitrum (ARB)

Algorand ALGO Kupi / prodaj

0.132734

0.0000014435

 +2.03781% -7.07926%

1173990000

12767

42751900

465

 Grafikon cijena Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3326.45

0.0361755

 +0.70334% -2.81876%

1149330000

12499

187475

2

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Midnight NIGHT Kupi / prodaj

0.066589

0.000000724163

 -4.06221% -16.2697%

1106230000

12030

25734300

280

 Grafikon cijena Midnight (NIGHT)

Filecoin FIL Kupi / prodaj

1.49

0.0000162039

 +1.89615% -4.68522%

1095510000

11914

101833000

1107

 Grafikon cijena Filecoin (FIL)

Official Trump TRUMP Kupi / prodaj

5.47

0.0000594869

 +1.96452% +0.210365%

1094390000

11902

181099000

1969

Quant QNT Kupi / prodaj

74.1

0.000805846

 +1.93231% -5.79638%

1077470000

11718

14522200

158

 Grafikon cijena Quant (QNT)

Story IP Kupi / prodaj

3.02

0.0000328429

 +16.5361% +44.8183%

1054760000

11471

321184000

3493

 Grafikon cijena Story (IP)

Function FBTC FBTC Kupi / prodaj

91835

0.998717

 +1.43382% -2.17916%

1009910000

10983

32452

?

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

92150

1.00214

 +1.74459% -1.47809%

1003590000

10914

4244800

46

 Grafikon cijena Lombard Staked BTC (LBTC)

VeChain VET Kupi / prodaj

0.0116296

0.000000126473

 +2.2224% -7.75546%

1000410000

10880

19330300

210

 Grafikon cijena VeChain (VET)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91603

0.996194

 +1.30405% -1.82631%

970660000

10556

2090450

23

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.96672

0.0000105132

 +0.91589% -2.14228%

966276000

10508

9855990

107

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0112113

0.000000121924

 +2.34929% -12.0988%

927295000

10084

9224700

100

 Grafikon cijena Flare (FLR)

Bonk BONK Kupi / prodaj

0.00001049

0.00000000011408

 +0.83568% -13.0489%

922427000

10032

130366000

1418

 Grafikon cijena Bonk (BONK)

USDD USDD Kupi / prodaj

0.998808

0.0000108622

 -0.05235% -0.0717262%

904100000

9832

4871050

53

XDC Network XDC Kupi / prodaj

0.046374

0.000000504323

 -1.91817% -13.2686%

884575000

9620

28000500

305

 Grafikon cijena XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.0000111144

 +0.05021% +0.131747%

873332000

9498

?

?

Mantle Staked Ether METH Kupi / prodaj

3390.64

0.0368736

 +0.91211% -2.74172%

853779000

9285

1661390

18

 Grafikon cijena Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Kupi / prodaj

3311.56

0.0360136

 +0.33713% -3.55473%

850300000

9247

3956.78

?

 Grafikon cijena Liquid Staked ETH (LSETH)

USDtb USDTB Kupi / prodaj

0.998696

0.0000108609

 -0.0049% -0.0192802%

848824000

9231

1487010

16

OUSG OUSG Kupi / prodaj

113.94

0.00123911

 +0.01889% +0.0655572%

825042000

8972

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada