Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90948

1

 +1.81911% +6.23742%

1820640000000

20005500

46583800000

511871

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3132.94

0.0344253

 +3.25644% +13.4371%

378132000000

4154980

26204600000

287941

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000109882

 -0.01449% +0.00175438%

185664000000

2040100

77465900000

851209

XRP XRP Kupi / prodaj

2.08

0.0000228554

 +2.73794% +3.08414%

125518000000

1379210

3015940000

33140

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

899.61

0.00988506

 +1.45581% +9.39934%

124393000000

1366850

1526980000

16779

 Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999705

0.0000109849

 -0.0005% -0.0147487%

78252500000

859851

6972180000

76612

Solana SOL Kupi / prodaj

134.03

0.0014737

 +2.31885% +7.61801%

75211000000

826968

5259200000

57826

 Grafikon cijena Solana (SOL)

Lido Staked Ether STETH Kupi / prodaj

3131.93

0.0344142

 +3.22726% +13.6453%

27249600000

299424

32115100

353

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.282755

0.00000310696

 -1.07034% +2.01983%

26791300000

294387

525799000

5778

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.14334

0.00000157504

 +4.46534% +6.17731%

23216700000

255109

1158180000

12726

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.435697

0.00000478751

 +5.17622% +14.2476%

15996400000

175771

644493000

7082

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3827

0.0420517

 +3.34654% +13.7551%

12818300000

140849

43488900

478

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

581.54

0.00639006

 -1.02854% +12.9531%

11612700000

127602

303889000

3339

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

90903

0.998857

 +1.9595% +5.54593%

11384700000

125097

244669000

2688

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3399.08

0.0373497

 +3.43226% +13.778%

11135300000

122356

11715200

129

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Chainlink LINK Kupi / prodaj

13.85

0.000152186

 +2.17459% +16.0264%

9682290000

106391

610354000

6707

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999155

0.0000109789

 -0.05094% -0.0708142%

9522660000

104637

47762900

525

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999988

0.000010988

 -0.13749% +0.0390045%

8981990000

98696

1157380000

12718

LEO Token LEO Kupi / prodaj

9.46

0.000103948

 -2.5682% -4.06012%

8720020000

95817

648450

7

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3133.83

0.034435

 +3.24118% +12.248%

8608470000

94591

330466000

3631

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3393.88

0.0372925

 +3.36902% +12.345%

8052730000

88485

26951800

296

 Grafikon cijena Wrapped eETH (WEETH)

Hyperliquid HYPE Kupi / prodaj

29.67

0.000326019

 +1.87972% -2.93449%

8029210000

88226

320903000

3526

 Grafikon cijena Hyperliquid (HYPE)

Stellar XLM Kupi / prodaj

0.243195

0.00000267227

 +3.39776% +4.07335%

7871990000

86499

126000000

1385

 Grafikon cijena Stellar (XLM)

Monero XMR Kupi / prodaj

374.73

0.0041176

 +3.18182% -6.53853%

6912550000

75956

141478000

1555

 Grafikon cijena Monero (XMR)

Zcash ZEC Kupi / prodaj

413.17

0.00453998

 +23.6258% +22.6475%

6789720000

74607

1311560000

14412

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999199

0.0000109794

 +0.00222% +0.0131306%

6645710000

73024

212426000

2334

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91038

1.00034

 +2.01372% +5.33072%

6627840000

72828

512614000

5633

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

83.86

0.000921468

 +3.66958% +8.65628%

6449780000

70871

506075000

5561

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.71

0.000150648

 +2.64493% +7.23605%

5887060000

64688

337088000

3704

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.135329

0.00000148702

 +3.44499% +1.58433%

5759520000

63287

151117000

1660

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000857

0.0000000000941686

 +2.97471% +7.6681%

5047790000

55466

109425000

1202

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.99965

0.0000109843

 +0.00255% -0.0397545%

4503060000

49480

207746000

2283

Dai DAI Kupi / prodaj

0.999844

0.0000109865

 -0.01643% +0.0338228%

4333230000

47614

82928100

911

sUSDS SUSDS Kupi / prodaj

1.073

0.0000117903

 -0.47699% -1.63614%

4219700000

46367

15931600

175

 Grafikon cijena sUSDS (SUSDS)

World Liberty Financial WLFI Kupi / prodaj

0.150841

0.00000165747

 +1.98695% -1.13113%

4109540000

45156

110835000

1218

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.64

0.0000180206

 +0.64378% +8.82339%

4004070000

43997

120094000

1320

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.103471

0.00000113696

 +0.59369% +1.51816%

3863980000

42458

16492800

181

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.999658

0.0000109844

 -0.00889% -0.00702813%

3818710000

41961

125769000

1382

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000132957

 +0.01276% +0.15354%

3630320000

39891

67270400

739

Uniswap UNI Kupi / prodaj

5.63

0.0000618634

 +3.75655% +2.03426%

3546980000

38975

268011000

2945

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.14

0.0000235147

 +3.20203% +5.33135%

3516730000

38642

198179000

2178

 Grafikon cijena Polkadot (DOT)

Aave AAVE Kupi / prodaj

192.31

0.00211313

 +3.10237% +14.3314%

2915790000

32039

375778000

4129

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

295.94

0.00325184

 +7.27631% +11.5224%

2843670000

31247

154388000

1696

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.998922

0.0000109763

 -0.00713% -0.0667242%

2724860000

29941

277859000

3053

Canton CC Kupi / prodaj

0.074768

0.000000821563

 +19.358% -4.01495%

2682990000

29481

27410800

301

 Grafikon cijena Canton (CC)

OKB OKB Kupi / prodaj

111.73

0.00122771

 +4.7821% +14.763%

2352360000

25848

39066400

429

 Grafikon cijena OKB (OKB)

MemeCore M Kupi / prodaj

1.31

0.0000143945

 +5.90782% -6.56983%

2242110000

24637

17610700

194

 Grafikon cijena MemeCore (M)

Falcon USD USDF Kupi / prodaj

0.999338

0.0000109809

 +0.01092% +0.133663%

2186770000

24029

210220

2

Tether Gold XAUT Kupi / prodaj

4185.23

0.045988

 -0.12737% -1.13967%

2185060000

24010

249439000

2741

 Grafikon cijena Tether Gold (XAUT)

Ethena ENA Kupi / prodaj

0.274622

0.00000301759

 +2.67226% +14.5026%

2127540000

23378

250664000

2754

 Grafikon cijena Ethena (ENA)

Ethereum Classic ETC Kupi / prodaj

13.48

0.00014812

 +3.38545% +4.38792%

2085320000

22914

55951300

615

 Grafikon cijena Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000109882

 0% 0%

2029180000

22297

?

?

Pepe PEPE Kupi / prodaj

0.00000479

0.0000000000526333

 +8.80647% +18.7168%

2027060000

22274

493009000

5417

 Grafikon cijena Pepe (PEPE)

Binance-Peg WETH WETH Kupi / prodaj

3133.75

0.0344342

 +2.91284% +12.4172%

1898060000

20856

79293800

871

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

167.02

0.00183524

 +2.03571% +6.55618%

1894160000

20813

24591000

270

 Grafikon cijena Jito Staked SOL (JITOSOL)

Internet Computer ICP Kupi / prodaj

3.44

0.0000377993

 +1.84645% -5.93598%

1865400000

20497

84653600

930

 Grafikon cijena Internet Computer (ICP)

Provenance Blockchain HASH Kupi / prodaj

0.0333256

0.000000366188

 +27.0118% +43.8418%

1734210000

19056

61086

1

 Grafikon cijena Provenance Blockchain (HASH)

Wrapped SOL SOL Kupi / prodaj

133.96

0.00147197

 +2.07821% +7.40255%

1704610000

18731

728127000

8001

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.68

0.0000514246

 +1.37046% +4.50445%

1687120000

18538

37532900

412

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000162

0.0000000000178008

 -1.53966% -4.69852%

1506700000

16556

6470710

71

 Grafikon cijena HTX DAO (HTX)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000125265

 -0.00703% +0.0906988%

1504770000

16535

7189160

79

Worldcoin WLD Kupi / prodaj

0.608184

0.00000668283

 +7.54213% +5.86212%

1449140000

15923

106158000

1166

 Grafikon cijena Worldcoin (WLD)

PAX Gold PAXG Kupi / prodaj

4200.51

0.0461559

 -0.19289% -1.20711%

1428770000

15700

104690000

1150

 Grafikon cijena PAX Gold (PAXG)

Kaspa KAS Kupi / prodaj

0.052313

0.000000574824

 +2.55896% -0.375764%

1400990000

15394

21495900

236

Global Dollar USDG Kupi / prodaj

0.999909

0.0000109872

 +0.01416% +0.00484854%

1368370000

15036

22417300

246

Aptos APT Kupi / prodaj

1.81

0.0000198886

 +6.8274% -2.80852%

1328840000

14602

227188000

2496

 Grafikon cijena Aptos (APT)

KuCoin KCS Kupi / prodaj

10.2

0.000112079

 -0.6% +7.74683%

1324050000

14549

5018310

55

 Grafikon cijena KuCoin (KCS)

Rocket Pool ETH RETH Kupi / prodaj

3603.63

0.0395973

 +3.21876% +13.7975%

1316470000

14466

2620110

29

 Grafikon cijena Rocket Pool ETH (RETH)

POL (ex-MATIC) POL Kupi / prodaj

0.12381

0.00000136044

 +2.92834% +4.4157%

1313150000

14429

64549500

709

 Grafikon cijena POL (ex-MATIC) (POL)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000121969

 -0.07895% -0.0737323%

1306290000

14354

4274860

47

Circle USYC USYC Kupi / prodaj

1.11

0.0000121969

 -0.00058% +0.208641%

1303480000

14323

2664150

29

Ripple USD RLUSD Kupi / prodaj

0.999606

0.0000109838

 -0.02409% -0.0166831%

1292550000

14203

34237000

376

Quant QNT Kupi / prodaj

88.55

0.000973002

 +1.68331% -8.22642%

1291620000

14193

16843300

185

 Grafikon cijena Quant (QNT)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999747

0.0000109854

 -0.02487% +0.0162445%

1288750000

14161

208346000

2289

Gate GT Kupi / prodaj

10.41

0.000114387

 +2.89825% +7.00541%

1221390000

13421

3969940

44

 Grafikon cijena Gate (GT)

Wrapped BNB WBNB Kupi / prodaj

899.79

0.00988704

 +1.45752% +9.44804%

1220050000

13406

362824000

3987

 Grafikon cijena Wrapped BNB (WBNB)

Arbitrum ARB Kupi / prodaj

0.213432

0.00000234523

 +4.93046% +10.9102%

1199450000

13180

118554000

1303

 Grafikon cijena Arbitrum (ARB)

Algorand ALGO Kupi / prodaj

0.134356

0.00000147633

 +2.37283% +3.66893%

1186530000

13038

33791900

371

 Grafikon cijena Algorand (ALGO)

Binance Staked SOL BNSOL Kupi / prodaj

145.62

0.0016001

 +1.81958% +6.56102%

1153090000

12670

3975490

44

 Grafikon cijena Binance Staked SOL (BNSOL)

Official Trump TRUMP Kupi / prodaj

5.72

0.0000628523

 +1.53112% -0.132807%

1146000000

12592

213186000

2343

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3317.76

0.0364561

 +3.1459% +12.3367%

1128130000

12396

853628

9

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Kupi / prodaj

1.51

0.0000165921

 +4.7131% +1.31895%

1096870000

12053

115989000

1275

 Grafikon cijena Filecoin (FIL)

Cosmos Hub ATOM Kupi / prodaj

2.26

0.0000248333

 +3.89537% +1.34253%

1093080000

12011

36416000

400

 Grafikon cijena Cosmos Hub (ATOM)

VeChain VET Kupi / prodaj

0.0126052

0.000000138508

 +3.04873% +1.73372%

1088220000

11958

23401700

257

 Grafikon cijena VeChain (VET)

Function FBTC FBTC Kupi / prodaj

90950

0.999374

 +1.91292% +6.91692%

1068410000

11740

86280

1

 Grafikon cijena Function FBTC (FBTC)

Flare FLR Kupi / prodaj

0.0131159

0.00000014412

 +1.76552% -2.156%

1052510000

11565

4534620

50

 Grafikon cijena Flare (FLR)

USDtb USDTB Kupi / prodaj

1

0.0000109882

 -0.05124% +0.043956%

1049950000

11537

1486060

16

Liquid Staked ETH LSETH Kupi / prodaj

3361.53

0.0369371

 +2.5946% +12.7707%

1043270000

11464

89666

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

90682

0.996429

 +1.41299% +5.36255%

1004990000

11043

73914

1

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Kupi / prodaj

90969

0.999582

 +1.80299% +5.21044%

986784000

10843

6382680

70

 Grafikon cijena Lombard Staked BTC (LBTC)

NEXO NEXO Kupi / prodaj

0.980087

0.0000107694

 +0.61963% +4.23586%

982655000

10798

8141630

89

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.0490195

0.000000538635

 -0.05127% -2.8754%

907320000

9970

26575400

292

 Grafikon cijena XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.92

0.000119991

 +0.01006% +0.0729298%

881969000

9691

?

?

Render RENDER Kupi / prodaj

1.64

0.0000180206

 +4.49785% +6.33922%

848797000

9327

48616400

534

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.997908

0.0000109652

 +0.01023% +0.0910133%

833613000

9160

952176000

10463

Bonk BONK Kupi / prodaj

0.00000955

0.000000000104937

 +5.15943% +9.26868%

793587000

8720

84478800

928

 Grafikon cijena Bonk (BONK)

PancakeSwap CAKE Kupi / prodaj

2.33

0.0000256024

 +4.49937% +3.37282%

782714000

8601

53353200

586

 Grafikon cijena PancakeSwap (CAKE)

Renzo Restaked ETH EZETH Kupi / prodaj

3341.23

0.036714

 +3.39117% +13.7025%

776363000

8531

1557260

17

 Grafikon cijena Renzo Restaked ETH (EZETH)

OUSG OUSG Kupi / prodaj

113.54

0.0012476

 0% +0.0598353%

771687000

8479

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.016

0.000011164

 +0.04055% +0.0386814%

763038000

8384

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada