Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87540

1

 -0.65545% -4.60985%

1745150000000

19940000

65799600000

751824

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2941.22

0.0336063

 +0.39899% -4.28307%

354547000000

4051040

22808900000

260614

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999742

0.000011423

 +0.0005% +0.0230132%

184488000000

2107950

84735600000

968186

XRP XRP Kupi / prodaj

2.19

0.0000250229

 -2.69206% +0.125343%

131713000000

1504950

4413260000

50426

BNB BNB Kupi / prodaj

860.26

0.0098293

 +0.03222% -7.03555%

118437000000

1353250

1425780000

16291

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

138.49

0.00158238

 +0.11909% -0.938694%

77434500000

884763

4771170000

54515

USDC USDC Kupi / prodaj

0.999759

0.0000114232

 -0.00073% -0.0157176%

75194700000

859172

12836100000

146664

TRON TRX Kupi / prodaj

0.274516

0.00000313661

 +0.69782% -4.76645%

25990200000

296963

629710000

7195

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2936.42

0.0335514

 +0.41277% -3.64821%

25340600000

289541

40169400

459

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.150793

0.00000172295

 -0.18161% -5.43017%

22903400000

261693

1528360000

17463

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.422002

0.00000482178

 -0.40933% -9.89754%

15465900000

176713

754741000

8624

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3584.93

0.0409613

 +0.38583% -4.40191%

11823100000

135091

60335700

689

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87441

0.999097

 -0.27661% -4.02329%

10905500000

124606

234636000

2681

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

529.9

0.00605462

 -1.32223% +5.67333%

10587100000

120968

306404000

3501

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3183.31

0.0363724

 +0.63155% -4.30848%

10389400000

118709

21643400

247

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999597

0.0000114214

 -0.02487% -0.0353908%

9299550000

106256

4187660

48

Hyperliquid HYPE Kupi / prodaj

34.31

0.000392025

 +5.39324% -10.183%

9292340000

106174

526888000

6020

 Grafikon cijena Hyperliquid (HYPE)

Chainlink LINK Kupi / prodaj

13

0.000148537

 +0.20708% -3.17433%

9058550000

103503

626440000

7158

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999653

0.000011422

 +0.02055% +0.0281099%

8977810000

102580

1263850000

14441

LEO Token LEO Kupi / prodaj

9.66

0.000110375

 +1.17468% +0.69572%

8909500000

101800

580660

7

Zcash ZEC Kupi / prodaj

510.58

0.00583387

 -2.47037% -15.3238%

8362720000

95552

1190960000

13608

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.249224

0.00000284762

 -1.49582% -1.26799%

8045970000

91933

172740000

1974

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

2938.31

0.033573

 +0.45781% -4.36167%

7918130000

90472

145927000

1667

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3177.64

0.0363076

 +0.3388% -3.62164%

7512750000

85840

63379000

724

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

398.68

0.0045553

 +1.43476% +0.710401%

7360660000

84103

167886000

1918

Ethena USDe USDE Kupi / prodaj

0.998751

0.0000114117

 +0.07298% -0.000175632%

7282360000

83208

149075000

1703

Litecoin LTC Kupi / prodaj

85

0.000971207

 +0.15675% -10.0115%

6510360000

74387

616769000

7047

 Grafikon cijena Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87543

1.00026

 -0.66667% -4.56126%

6486200000

74111

444243000

5076

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Hedera HBAR Kupi / prodaj

0.144624

0.00000165247

 -1.22244% -2.91775%

6142370000

70182

222522000

2543

 Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

14.01

0.000160078

 +0.73567% -2.98179%

6009040000

68659

424506000

4850

 Grafikon cijena Avalanche (AVAX)

Shiba Inu SHIB Kupi / prodaj

0.0000086

0.0000000000982633

 +3.98863% -1.98693%

5069100000

57919

138528000

1583

 Grafikon cijena Shiba Inu (SHIB)

World Liberty Financial WLFI Kupi / prodaj

0.171107

0.00000195506

 +7.70295% +21.8438%

4680640000

53481

318679000

3641

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

1

0.000011426

 +0.00269% +0.000733209%

4430350000

50621

106607000

1218

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138254

 +0.00398% +0.148678%

4242460000

48474

34853700

398

Cronos CRO Kupi / prodaj

0.109391

0.0000012499

 -0.25582% -0.434175%

4080470000

46623

25698200

294

USDT0 USDT0 Kupi / prodaj

0.999548

0.0000114208

 -0.01994% -0.000438031%

3899470000

44555

233914000

2673

Uniswap UNI Kupi / prodaj

6.18

0.0000706124

 -1.85305% -15.0913%

3892520000

44476

397035000

4537

 Grafikon cijena Uniswap (UNI)

sUSDS SUSDS Kupi / prodaj

1.076

0.0000122943

 +0.50833% -0.0384477%

3887650000

44420

139175000

1590

Toncoin TON Kupi / prodaj

1.56

0.0000178245

 +2.90183% -12.2105%

3880010000

44333

118117000

1350

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.99969

0.0000114224

 +0.00779% -0.034737%

3773340000

43114

74680900

853

Polkadot DOT Kupi / prodaj

2.28

0.0000260512

 -1.39926% -15.7918%

3736220000

42690

179208000

2048

 Grafikon cijena Polkadot (DOT)

Canton Network CC Kupi / prodaj

0.090172

0.0000010303

 -1.07604% -14.5262%

3194940000

36505

38400800

439

 Grafikon cijena Canton Network (CC)

MemeCore M Kupi / prodaj

1.86

0.0000212523

 -0.67658% -10.7615%

3173380000

36259

30143100

344

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

309.65

0.00353805

 +5.61577% -5.13426%

2970500000

33941

224025000

2560

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.998726

0.0000114114

 +0.01936% -0.0304421%

2696970000

30815

263136000

3007

Aave AAVE Kupi / prodaj

177.43

0.00202731

 -1.45107% +1.79553%

2689610000

30731

217597000

2486

 Grafikon cijena Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.000011426

 0% 0%

2324520000

26560

?

?

Internet Computer ICP Kupi / prodaj

4.24

0.0000484461

 +3.33348% -16.6465%

2291820000

26186

198001000

2262

 Grafikon cijena Internet Computer (ICP)

OKB OKB Kupi / prodaj

106.51

0.00121698

 +0.56622% -5.86538%

2234530000

25532

29710100

339

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.998741

0.0000114116

 -0.00816% +0.0920167%

2187370000

24993

1440770

16

Ethereum Classic ETC Kupi / prodaj

14.02

0.000160192

 +0.06066% -2.34561%

2166440000

24754

68197800

779

 Grafikon cijena Ethereum Classic (ETC)

Tether Gold XAUT Kupi / prodaj

4153.59

0.0474588

 +0.54528% +2.64367%

2162450000

24708

342752000

3916

 Grafikon cijena Tether Gold (XAUT)

Ethena ENA Kupi / prodaj

0.290488

0.0000033191

 +8.55293% +5.57586%

2162110000

24704

383653000

4384

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

172.2

0.00196755

 +0.25157% -0.917388%

1934080000

22099

20058100

229

Pepe PEPE Kupi / prodaj

0.00000455

0.0000000000519881

 +0.94779% -5.40467%

1915520000

21887

296264000

3385

 Grafikon cijena Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.67

0.0000533592

 -0.12345% -0.539287%

1868250000

21346

61482800

703

Binance-Peg WETH WETH Kupi / prodaj

2939.01

0.033581

 +0.6351% -4.30032%

1778010000

20315

64394000

736

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

138.46

0.00158204

 +0.38624% -0.967249%

1760090000

20111

712302000

8139

Aptos APT Kupi / prodaj

2.26

0.0000258227

 -2.00864% -21.1724%

1663550000

19008

268611000

3069

 Grafikon cijena Aptos (APT)

HTX DAO HTX Kupi / prodaj

0.00000172

0.0000000000196527

 +0.25286% -3.39955%

1601020000

18293

11919800

136

 Grafikon cijena HTX DAO (HTX)

KuCoin KCS Kupi / prodaj

11.69

0.000133569

 +1.07115% -3.34241%

1517410000

17338

3135880

36

 Grafikon cijena KuCoin (KCS)

Worldcoin WLD Kupi / prodaj

0.636781

0.00000727583

 +0.78151% -5.72578%

1499810000

17137

94630000

1081

 Grafikon cijena Worldcoin (WLD)

POL (ex-MATIC) POL Kupi / prodaj

0.13503

0.00000154285

 -1.14733% -8.66814%

1423560000

16266

77850500

890

 Grafikon cijena POL (ex-MATIC) (POL)

PAX Gold PAXG Kupi / prodaj

4160.95

0.0475428

 +0.44425% +2.46657%

1388800000

15868

179309000

2049

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130256

 -0.00037% +0.0800119%

1359770000

15537

4075580

47

Kaspa KAS Kupi / prodaj

0.050218

0.000000573789

 +4.46506% +19.4583%

1345200000

15370

102312000

1169

 Grafikon cijena Kaspa (KAS)

USDtb USDTB Kupi / prodaj

0.999707

0.0000114226

 +0.04484% +0.164045%

1337300000

15280

1048570

12

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999647

0.0000114219

 +0.02785% -0.046082%

1288500000

14722

243008000

2777

Algorand ALGO Kupi / prodaj

0.144815

0.00000165465

 -0.237% -7.06798%

1272510000

14540

43013100

491

 Grafikon cijena Algorand (ALGO)

Rocket Pool ETH RETH Kupi / prodaj

3374.99

0.0385625

 +0.67826% -4.30612%

1256260000

14354

7304150

83

 Grafikon cijena Rocket Pool ETH (RETH)

Quant QNT Kupi / prodaj

86.31

0.000986175

 +7.71316% +7.87771%

1255710000

14348

44362500

507

 Grafikon cijena Quant (QNT)

Official Trump TRUMP Kupi / prodaj

6.23

0.0000711837

 -1.1686% -11.2194%

1246000000

14237

294452000

3364

 Grafikon cijena Official Trump (TRUMP)

Provenance Blockchain HASH Kupi / prodaj

0.0240997

0.000000275362

 -5.06283% -19.7673%

1241900000

14190

21767

?

 Grafikon cijena Provenance Blockchain (HASH)

Ripple USD RLUSD Kupi / prodaj

0.999755

0.0000114232

 +0.02374% +0.00967743%

1235930000

14122

95565400

1092

Global Dollar USDG Kupi / prodaj

0.999722

0.0000114228

 +0.01445% -0.00248809%

1216370000

13898

29541100

338

Arbitrum ARB Kupi / prodaj

0.213653

0.00000244119

 -1.5194% -8.27186%

1199770000

13709

114033000

1303

 Grafikon cijena Arbitrum (ARB)

Gate GT Kupi / prodaj

10.18

0.000116316

 +0.29435% -5.48617%

1190830000

13606

5200060

59

 Grafikon cijena Gate (GT)

Filecoin FIL Kupi / prodaj

1.64

0.0000187386

 +1.58318% -14.4818%

1183830000

13526

232439000

2656

 Grafikon cijena Filecoin (FIL)

Binance Staked SOL BNSOL Kupi / prodaj

150.08

0.00171481

 +0.36469% -0.909388%

1183460000

13522

2465100

28

Wrapped BNB WBNB Kupi / prodaj

859.51

0.00982073

 -0.0104% -7.7155%

1183350000

13521

563979000

6444

 Grafikon cijena Wrapped BNB (WBNB)

Cosmos Hub ATOM Kupi / prodaj

2.46

0.0000281079

 -1.98714% -9.06641%

1181200000

13496

45781400

523

 Grafikon cijena Cosmos Hub (ATOM)

VeChain VET Kupi / prodaj

0.0135657

0.000000155001

 +0.11171% -7.25846%

1166780000

13332

23400200

267

 Grafikon cijena VeChain (VET)

Flare FLR Kupi / prodaj

0.0136661

0.000000156148

 -0.79787% +0.717401%

1073940000

12271

5132610

59

Function FBTC FBTC Kupi / prodaj

88564

1.01193

 +0.49021% -2.47702%

1035600000

11833

290209

3

 Grafikon cijena Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3107.59

0.0355072

 +0.68933% -3.61728%

1031330000

11784

55843

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

XDC Network XDC Kupi / prodaj

0.054292

0.000000620338

 -1.59505% +5.82477%

1005190000

11485

37974500

434

 Grafikon cijena XDC Network (XDC)

Lombard Staked BTC LBTC Kupi / prodaj

87755

1.00269

 -0.09314% -4.31433%

994868000

11367

8400220

96

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3131.41

0.0357794

 +0.37225% -5.60782%

985096000

11256

159331

2

 Grafikon cijena Liquid Staked ETH (LSETH)

Story IP Kupi / prodaj

2.91

0.0000332495

 +19.3062% -1.10761%

964781000

11024

121236000

1385

 Grafikon cijena Story (IP)

NEXO NEXO Kupi / prodaj

0.960105

0.0000109701

 +1.39457% -1.7971%

960025000

10969

12887600

147

 Grafikon cijena NEXO (NEXO)

Render RENDER Kupi / prodaj

1.79

0.0000204525

 -0.84356% -11.9035%

928806000

10612

50460200

577

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.995491

0.0000113744

 -0.09923% -0.180372%

923353000

10550

1510720000

17261

Solv Protocol BTC SOLVBTC Kupi / prodaj

87176

0.996069

 -0.69893% -4.86867%

918153000

10491

358073

4

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.1

0.0000125686

 +0.02149% +0.0988291%

894771000

10224

446508

5

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.9

0.000124543

 +0.03081% +0.0721764%

855969000

9780

?

?

PancakeSwap CAKE Kupi / prodaj

2.4

0.0000274223

 +2.60877% +1.38826%

810104000

9256

70220500

802

 Grafikon cijena PancakeSwap (CAKE)

Bonk BONK Kupi / prodaj

0.00000973

0.000000000111175

 -3.15611% -5.73234%

802014000

9164

119504000

1365

 Grafikon cijena Bonk (BONK)

Morpho MORPHO Kupi / prodaj

1.51

0.0000172532

 -1.58856% -18.7927%

798249000

9121

9895350

113

 Grafikon cijena Morpho (MORPHO)

Fasttoken FTN Kupi / prodaj

1.8

0.0000205667

 +5.14262% +1.42805%

782961000

8946

21646400

247

 Grafikon cijena Fasttoken (FTN)

OUSG OUSG Kupi / prodaj

113.42

0.00129593

 +0.01009% +0.0703729%

776688000

8874

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada