Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87369

1

 -0.47228% -0.489793%

1745540000000

19976700

46641500000

533784

Ethereum ETH Kupi / prodaj

2922.16

0.0334424

 -0.58471% -1.80883%

352902000000

4038750

21277900000

243513

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.99935

0.000011437

 -0.01645% -0.0129538%

186773000000

2137500

75495000000

863994

BNB BNB Kupi / prodaj

833.89

0.00954337

 -0.76149% -2.99401%

114870000000

1314610

1187890000

13595

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.85

0.0000211721

 -0.77543% -2.95643%

111868000000

1280260

2348490000

26877

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.99993

0.0000114436

 -0.01672% +0.0228266%

76523900000

875769

10271700000

117553

Solana SOL Kupi / prodaj

121.93

0.00139542

 -0.8297% -3.78363%

68604100000

785132

4547720000

52046

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.279224

0.00000319555

 +0.09958% -0.178534%

26438400000

302571

424711000

4861

Lido Staked Ether STETH Kupi / prodaj

2921.02

0.0334293

 -0.58056% -2.30466%

25676300000

293850

25100300

287

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.122001

0.00000139623

 -3.51437% -7.52881%

18589800000

212749

1211850000

13869

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.349167

0.00000399601

 -1.38883% -7.77882%

12803800000

146531

626744000

7173

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

593.26

0.0067895

 +0.3567% -4.72497%

11855500000

135679

382980000

4383

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3573.59

0.0408976

 -0.53267% -2.28457%

11361500000

130026

17248400

197

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87217

0.998146

 -0.54581% -0.10704%

10904300000

124793

191698000

2194

Wrapped Beacon ETH WBETH Kupi / prodaj

3175.44

0.036341

 -0.62628% -2.33827%

10366200000

118635

9114230

104

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.9995

0.0000114387

 -0.01824% -0.0398315%

9528150000

109044

2449460

28

Wrapped eETH WEETH Kupi / prodaj

3168.28

0.0362591

 -0.58403% -2.32676%

8981230000

102785

8417300

96

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999042

0.0000114334

 -0.03076% -0.0172019%

8977220000

102739

968755000

11087

Chainlink LINK Kupi / prodaj

12.17

0.000139278

 -0.6584% -2.84144%

8621220000

98665

355964000

4074

 Grafikon cijena Chainlink (LINK)

Monero XMR Kupi / prodaj

444.42

0.00508612

 +1.05751% +0.432541%

8219120000

94063

94704300

1084

LEO Token LEO Kupi / prodaj

8.49

0.0000971629

 +1.83295% +6.66165%

7828520000

89593

712014

8

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2922.12

0.0334419

 -0.56435% -2.15166%

7526030000

86131

67214600

769

 Grafikon cijena WETH (WETH)

Zcash ZEC Kupi / prodaj

446.8

0.00511336

 +1.48632% -0.25633%

7353600000

84157

443140000

5071

Stellar XLM Kupi / prodaj

0.213885

0.00000244778

 +0.49801% -2.85263%

6928750000

79295

95960400

1098

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87391

1.00014

 -0.46529% -0.617266%

6351450000

72689

283424000

3244

Ethena USDe USDE Kupi / prodaj

0.998338

0.0000114254

 -0.01868% -0.0367272%

6308910000

72202

111840000

1280

Hyperliquid HYPE Kupi / prodaj

25.19

0.000288284

 +1.47801% +2.92351%

6006130000

68737

154908000

1773

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

76.61

0.000876755

 -0.26011% -1.37525%

5873500000

67219

382701000

4380

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.33

0.000141109

 -0.45829% +0.423632%

5301300000

60670

304626000

3486

Hedera HBAR Kupi / prodaj

0.111504

0.0000012761

 -0.2069% -0.362889%

4772740000

54621

110146000

1261

sUSDS SUSDS Kupi / prodaj

1.081

0.0000123714

 +0.0783% +0.28441%

4388860000

50228

13718600

157

Dai DAI Kupi / prodaj

0.999364

0.0000114371

 -0.02867% +0.080921%

4237240000

48493

78312300

896

USDT0 USDT0 Kupi / prodaj

0.999168

0.0000114349

 -0.01598% +0.0421514%

4234730000

48464

237481000

2718

Shiba Inu SHIB Kupi / prodaj

0.00000711

0.0000000000813697

 -1.18975% -6.07905%

4190430000

47957

111197000

1273

 Grafikon cijena Shiba Inu (SHIB)

World Liberty Financial WLFI Kupi / prodaj

0.144342

0.00000165191

 +4.16991% +6.49154%

3936600000

45052

98154000

1123

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.54

0.0000176244

 +1.27742% +3.79096%

3784710000

43314

88769000

1016

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999035

0.0000114334

 +0.02443% -0.0979044%

3722480000

42602

99421700

1138

Uniswap UNI Kupi / prodaj

5.81

0.0000664919

 -3.25741% +10.5485%

3663520000

41927

316345000

3620

 Grafikon cijena Uniswap (UNI)

Canton CC Kupi / prodaj

0.099415

0.00000113774

 +0.32455% +19.9217%

3645830000

41724

12791100

146

 Grafikon cijena Canton (CC)

Cronos CRO Kupi / prodaj

0.091867

0.00000105136

 -1.93004% -2.87375%

3542530000

40542

11869300

136

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138477

 -0.0095% +0.0444076%

3463070000

39633

11687600

134

USD1 USD1 Kupi / prodaj

1.001

0.0000114558

 -0.04157% +0.133806%

3157350000

36134

1245300000

14252

Polkadot DOT Kupi / prodaj

1.72

0.0000196844

 -0.53718% -7.12314%

2839180000

32493

162435000

1859

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.38

0.0000157933

 +1.87505% -4.7405%

2362530000

27038

16311000

187

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4531.05

0.0518551

 +1.10875% +4.24218%

2356600000

26970

352405000

4033

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

153.42

0.0017558

 +0.67256% -17.8493%

2335300000

26726

336145000

3847

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

107.37

0.00122878

 -0.881% -0.484752%

2255150000

25809

14517800

166

Falcon USD USDF Kupi / prodaj

0.998016

0.0000114217

 -0.01523% -0.0569895%

2221070000

25419

769784

9

Bittensor TAO Kupi / prodaj

215.74

0.00246901

 -3.36762% -6.33429%

2070730000

23698

77445100

886

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

11.71

0.000134014

 -1.61191% -5.71018%

1813390000

20753

46952300

537

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2921.75

0.0334377

 -0.541% -2.41018%

1768730000

20242

42451500

486

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

152.36

0.00174367

 -0.86566% -3.76921%

1739620000

19909

10941400

125

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114444

 0% 0%

1734130000

19846

?

?

Pepe PEPE Kupi / prodaj

0.00000402

0.0000000000460065

 +0.87277% -2.47837%

1691800000

19362

211590000

2422

 Grafikon cijena Pepe (PEPE)

PAX Gold PAXG Kupi / prodaj

4557.54

0.0521583

 +1.04178% +4.81857%

1639360000

18761

259616000

2971

 Grafikon cijena PAX Gold (PAXG)

Internet Computer ICP Kupi / prodaj

2.97

0.0000339899

 -3.76112% +1.73843%

1624550000

18592

59883900

685

 Grafikon cijena Internet Computer (ICP)

Provenance Blockchain HASH Kupi / prodaj

0.0304924

0.000000348967

 -5.83031% +0.552194%

1607860000

18401

44446

1

Ethena ENA Kupi / prodaj

0.208565

0.0000023869

 +1.33259% -1.35955%

1604260000

18360

130910000

1498

 Grafikon cijena Ethena (ENA)

Global Dollar USDG Kupi / prodaj

0.999537

0.0000114391

 -0.01439% -0.0101807%

1550250000

17742

25878300

296

Wrapped SOL SOL Kupi / prodaj

121.91

0.00139519

 -0.90077% -3.84704%

1537820000

17599

460374000

5269

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000187688

 +0.02475% +0.0296032%

1528560000

17493

13626600

156

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130466

 +0.01921% +0.123178%

1467720000

16797

17626300

202

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.47

0.0000511565

 -0.45357% -1.92574%

1464490000

16760

22052200

252

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Kupi / prodaj

10.81

0.000123714

 -0.25103% +0.454622%

1401670000

16041

2599440

30

Midnight NIGHT Kupi / prodaj

0.083985

0.000000961158

 +6.49104% +28.913%

1400350000

16026

65857700

754

 Grafikon cijena Midnight (NIGHT)

Ripple USD RLUSD Kupi / prodaj

0.999847

0.0000114426

 +0.0179% +0.00174521%

1358110000

15543

62612400

717

Worldcoin WLD Kupi / prodaj

0.489845

0.00000560598

 -1.79239% -6.22808%

1299250000

14869

67828300

776

 Grafikon cijena Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999678

0.0000114407

 -0.00716% -0.00876662%

1288520000

14746

246175000

2817

Aptos APT Kupi / prodaj

1.68

0.0000192266

 +2.43379% +1.38768%

1258360000

14401

207325000

2373

 Grafikon cijena Aptos (APT)

Rocket Pool ETH RETH Kupi / prodaj

3371.84

0.0385887

 -0.54635% -1.57672%

1214420000

13898

857326

10

 Grafikon cijena Rocket Pool ETH (RETH)

Gate GT Kupi / prodaj

10.28

0.000117648

 +0.74159% -0.23209%

1205720000

13799

1613890

18

Binance Staked SOL BNSOL Kupi / prodaj

132.92

0.00152119

 -0.89598% -3.6938%

1203010000

13768

5498140

63

 Grafikon cijena Binance Staked SOL (BNSOL)

Kaspa KAS Kupi / prodaj

0.0446015

0.000000510438

 -0.38482% +3.11581%

1194490000

13670

15822400

181

 Grafikon cijena Kaspa (KAS)

Wrapped BNB WBNB Kupi / prodaj

833.65

0.00954062

 -0.81816% -3.03718%

1165330000

13336

319589000

3658

 Grafikon cijena Wrapped BNB (WBNB)

Arbitrum ARB Kupi / prodaj

0.191356

0.00000218995

 +0.79922% -0.45648%

1095940000

12542

93642700

1072

POL (ex-MATIC) POL Kupi / prodaj

0.103577

0.00000118538

 -1.70608% -4.64584%

1093930000

12519

45159200

517

 Grafikon cijena POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3098.36

0.0354589

 -0.54554% -1.78221%

1082130000

12384

5604.14

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Quant QNT Kupi / prodaj

72.52

0.000829948

 -0.92011% -2.51916%

1054590000

12069

10988400

126

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.118119

0.0000013518

 +0.54314% +2.81253%

1043910000

11947

44083300

505

 Grafikon cijena Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.0000116618

 0% +0.113188%

1019680000

11670

?

?

Cosmos Hub ATOM Kupi / prodaj

2.04

0.0000233466

 +1.50583% +3.66525%

987445000

11301

31158800

357

 Grafikon cijena Cosmos Hub (ATOM)

Official Trump TRUMP Kupi / prodaj

4.89

0.0000559631

 -0.69886% -4.57985%

978733000

11201

146514000

1677

 Grafikon cijena Official Trump (TRUMP)

Function FBTC FBTC Kupi / prodaj

87461

1.00094

 -0.40041% -0.909953%

971505000

11118

10859.9

?

Solv Protocol BTC SOLVBTC Kupi / prodaj

87213

0.9981

 -0.6069% -0.54057%

959136000

10977

311003

4

Lombard Staked BTC LBTC Kupi / prodaj

87313

0.999245

 -0.55151% -0.820273%

955549000

10936

3341260

38

XDC Network XDC Kupi / prodaj

0.050862

0.000000582085

 +5.38136% +7.07708%

942835000

10790

28652800

328

 Grafikon cijena XDC Network (XDC)

Flare FLR Kupi / prodaj

0.0113534

0.000000129933

 +0.6769% +0.135422%

914179000

10462

4260800

49

NEXO NEXO Kupi / prodaj

0.907577

0.0000103867

 -0.16434% -1.95265%

907386000

10384

7500930

86

 Grafikon cijena NEXO (NEXO)

VeChain VET Kupi / prodaj

0.010523

0.00000012043

 -0.68541% -2.31532%

905382000

10362

14735800

169

 Grafikon cijena VeChain (VET)

Filecoin FIL Kupi / prodaj

1.23

0.0000140766

 -3.0117% -7.36724%

896149000

10256

110774000

1268

 Grafikon cijena Filecoin (FIL)

USDtb USDTB Kupi / prodaj

0.999476

0.0000114384

 +0.0076% +0.125306%

841597000

9632

8263000

95

Liquid Staked ETH LSETH Kupi / prodaj

3140.15

0.0359371

 -0.46434% -1.39861%

834340000

9549

27373

?

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.77

0.00130203

 +0.01877% +0.0859571%

827994000

9476

?

?

USDD USDD Kupi / prodaj

0.999229

0.0000114356

 -0.01286% -0.018433%

819251000

9376

5768180

66

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000125202

 +0.0096% +0.0602921%

805545000

9219

?

?

WrappedM by M^0 WM Kupi / prodaj

0.996998

0.00001141

 -0.24729% -0.310188%

780036000

8927

79021

1

Beldex BDX Kupi / prodaj

0.099692

0.00000114091

 +0.63679% +5.1845%

744989000

8526

12028700

138

 Grafikon cijena Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999699

0.000011441

 -0.00249% +0.0010009%

720609000

8247

30922200

354

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87175

0.997665

 -0.52581% -0.72029%

696824000

7975

87459600

1001

Ondo US Dollar Yield USDY Kupi / prodaj

1.1

0.0000125888

 +0.02958% +1.29792%

686508000

7857

76951

1

 Grafikon cijena Ondo US Dollar Yield (USDY)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada