Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90549

1

 -0.55597% +0.556273%

1808990000000

19975100

43628300000

481751

Ethereum ETH Kupi / prodaj

3085.07

0.0340658

 -0.72803% -1.37998%

372576000000

4114050

19502200000

215347

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998745

0.0000110283

 -0.04175% -0.0807443%

186829000000

2062990

69911000000

771968

XRP XRP Kupi / prodaj

2.09

0.0000230781

 -1.46071% +3.88848%

127112000000

1403590

3571010000

39432

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

896.2

0.00989598

 +0.43315% +1.62994%

123455000000

1363200

1070270000

11818

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

135.97

0.0015014

 -1.85546% +3.1329%

76681400000

846728

5482730000

60541

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.99992

0.0000110413

 +0.00795% +0.0132292%

74787900000

825820

11466900000

126620

TRON TRX Kupi / prodaj

0.297781

0.00000328815

 +1.05821% +3.48403%

28198400000

311371

626613000

6919

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3085.91

0.0340751

 -0.66545% -1.28797%

27488000000

303527

18570600

205

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.140554

0.00000155202

 -1.00615% -0.503082%

23634900000

260980

1222420000

13498

Cardano ADA Kupi / prodaj

0.391108

0.00000431868

 -1.27078% +0.361014%

14343800000

158386

490521000

5416

Bitcoin Cash BCH Kupi / prodaj

634.08

0.00700161

 +0.31655% +4.50898%

12670600000

139911

266996000

2948

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3777.71

0.0417141

 -0.68665% -1.4576%

12303900000

135862

16568000

183

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3356.67

0.0370649

 -0.67376% -1.53626%

11296100000

124733

2779710

31

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

90320

0.997328

 -0.52349% +0.325653%

11286500000

124627

199900000

2207

Wrapped eETH WEETH Kupi / prodaj

3350.22

0.0369937

 -0.67777% -1.50298%

9864810000

108929

5257420

58

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999638

0.0000110382

 +0.00063% -0.00297971%

9792950000

108135

2388310

26

Chainlink LINK Kupi / prodaj

13.13

0.000144984

 -0.62582% -1.84913%

9295140000

102638

401012000

4428

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998729

0.0000110281

 -0.04539% -0.0802325%

8973290000

99084

909904000

10047

Monero XMR Kupi / prodaj

451.53

0.00498587

 -0.23137% +7.59252%

8332200000

92005

104544000

1154

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

9.03

0.0000997107

 -0.22767% -5.433%

8324510000

91921

543857

6

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3086.38

0.0340803

 -0.66483% -1.49746%

7902330000

87259

187416000

2069

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.228319

0.00000252113

 -0.90777% +4.97123%

7394870000

81655

148653000

1641

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90597

1.00039

 -0.4984% +0.702097%

6892830000

76112

347487000

3837

Zcash ZEC Kupi / prodaj

418.24

0.00461827

 -0.99075% -13.6587%

6886140000

76038

752097000

8305

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.99907

0.0000110319

 -0.01336% -0.02873%

6342150000

70031

79179300

874

Litecoin LTC Kupi / prodaj

81.41

0.000898942

 +0.15013% -0.928499%

6246540000

68975

341177000

3767

Hyperliquid HYPE Kupi / prodaj

25.08

0.000276937

 -2.25673% +2.89108%

5980880000

66042

194227000

2145

 Grafikon cijena Hyperliquid (HYPE)

Avalanche AVAX Kupi / prodaj

13.79

0.000152271

 -0.72047% -0.0469405%

5931590000

65498

283689000

3133

Hedera HBAR Kupi / prodaj

0.12024

0.00000132771

 -0.29944% -0.854857%

5145350000

56816

163566000

1806

Shiba Inu SHIB Kupi / prodaj

0.00000866

0.0000000000956251

 -1.25221% +6.1148%

5099420000

56309

108360000

1197

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.998828

0.0000110292

 -0.02122% -0.0310635%

4738110000

52319

287823000

3178

Canton CC Kupi / prodaj

0.125901

0.00000139022

 -6.67631% -14.3191%

4690490000

51793

15804800

175

 Grafikon cijena Canton (CC)

sUSDS SUSDS Kupi / prodaj

1.082

0.0000119476

 -0.01327% +0.0743252%

4594040000

50728

792224

9

World Liberty Financial WLFI Kupi / prodaj

0.167757

0.0000018524

 -2.34041% +9.42858%

4565300000

50411

143841000

1588

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.999681

0.0000110386

 -0.00524% +0.00717096%

4243550000

46858

61219700

676

Toncoin TON Kupi / prodaj

1.74

0.0000192134

 -6.25579% -3.60022%

4212810000

46518

145786000

1610

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.100722

0.00000111219

 -0.5716% +3.68873%

3888500000

42937

14583400

161

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.999877

0.0000110408

 -0.00389% -0.000792212%

3654780000

40357

72586300

802

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.000013361

 -0.02993% +0.0919585%

3647540000

40277

13309800

147

Uniswap UNI Kupi / prodaj

5.47

0.0000604006

 -0.45263% -10.0548%

3468830000

38303

303133000

3347

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.08

0.0000229677

 -1.38979% -2.10601%

3443190000

38020

120713000

1333

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.999291

0.0000110343

 -0.04167% -0.0571775%

3431930000

37896

786556000

8685

MemeCore M Kupi / prodaj

1.71

0.0000188821

 +4.61616% +11.373%

2941120000

32476

10087400

111

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

280.92

0.00310196

 -1.55404% +13.7336%

2698080000

29793

172059000

1900

 Grafikon cijena Bittensor (TAO)

Pepe PEPE Kupi / prodaj

0.00000612

0.000000000067578

 +0.181% +2.86571%

2570740000

28387

683633000

7549

 Grafikon cijena Pepe (PEPE)

Aave AAVE Kupi / prodaj

165.59

0.00182847

 +0.68705% +0.688643%

2513290000

27752

221606000

2447

Tether Gold XAUT Kupi / prodaj

4493.31

0.0496158

 +0.42634% +3.82193%

2336970000

25805

97972500

1082

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

110.49

0.00122005

 +0.1188% -1.64693%

2320510000

25623

15301100

169

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.996108

0.0000109992

 -0.11422% -0.0242293%

2162690000

23881

934925

10

Jito Staked SOL JITOSOL Kupi / prodaj

170.52

0.00188291

 -1.69297% +2.57478%

1963890000

21686

4801430

53

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.6

0.000139131

 -0.13009% +0.637846%

1953500000

21571

35708600

394

Binance-Peg WETH WETH Kupi / prodaj

3086.45

0.0340811

 -0.68207% -1.56515%

1866940000

20615

48790900

539

 Grafikon cijena Binance-Peg WETH (WETH)

Ethena ENA Kupi / prodaj

0.232431

0.00000256654

 -0.40636% -1.94536%

1849310000

20420

148329000

1638

 Grafikon cijena Ethena (ENA)

Internet Computer ICP Kupi / prodaj

3.2

0.0000353349

 +0.7222% +2.29257%

1747710000

19298

63680000

703

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110422

 0% 0%

1727320000

19073

?

?

PAX Gold PAXG Kupi / prodaj

4503.74

0.049731

 +0.56714% +3.83539%

1722500000

19020

153977000

1700

 Grafikon cijena PAX Gold (PAXG)

POL (ex-MATIC) POL Kupi / prodaj

0.155847

0.00000172089

 +14.8302% +37.2834%

1645790000

18173

345909000

3820

 Grafikon cijena POL (ex-MATIC) (POL)

Wrapped SOL SOL Kupi / prodaj

135.96

0.00150129

 -1.78928% +2.41342%

1641000000

18120

739618000

8167

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000187717

 +0.99844% +2.73863%

1579980000

17446

6744560

74

 Grafikon cijena HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.73

0.0000522294

 -0.84431% +1.26215%

1575880000

17401

30272200

334

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Kupi / prodaj

0.578701

0.00000639011

 -0.80614% +5.40497%

1570360000

17340

77529800

856

 Grafikon cijena Worldcoin (WLD)

Global Dollar USDG Kupi / prodaj

0.999635

0.0000110381

 -0.00975% -0.00322493%

1533360000

16932

29773900

329

KuCoin KCS Kupi / prodaj

11.48

0.000126764

 +0.5642% +3.98816%

1516520000

16746

3255420

36

 Grafikon cijena KuCoin (KCS)

Binance Staked SOL BNSOL Kupi / prodaj

148.66

0.00164153

 -1.65629% +2.58216%

1486410000

16413

2140560

24

 Grafikon cijena Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000126985

 +0.02652% +0.138403%

1408950000

15558

5969470

66

Ripple USD RLUSD Kupi / prodaj

0.999959

0.0000110417

 +0.02015% -0.00500295%

1385380000

15298

97317700

1075

Aptos APT Kupi / prodaj

1.82

0.0000200967

 +0.25784% -4.2353%

1369010000

15117

85950700

949

 Grafikon cijena Aptos (APT)

Wrapped BNB WBNB Kupi / prodaj

896.26

0.00989665

 +0.41929% +1.31361%

1302450000

14382

298360000

3295

 Grafikon cijena Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999788

0.0000110398

 +3.0E-5% +0.0132151%

1288690000

14230

181797000

2007

Rocket Pool ETH RETH Kupi / prodaj

3563.61

0.0393499

 -0.74557% -1.44801%

1281850000

14154

2233640

25

 Grafikon cijena Rocket Pool ETH (RETH)

Kaspa KAS Kupi / prodaj

0.0471462

0.000000520596

 +0.33793% +2.61768%

1262630000

13942

16487000

182

 Grafikon cijena Kaspa (KAS)

Provenance Blockchain HASH Kupi / prodaj

0.0236795

0.000000261472

 -8.28617% -16.2076%

1260280000

13916

19220.5

?

 Grafikon cijena Provenance Blockchain (HASH)

Cosmos Hub ATOM Kupi / prodaj

2.58

0.0000284888

 +5.27928% +19.8955%

1256550000

13875

83531200

922

 Grafikon cijena Cosmos Hub (ATOM)

Render RENDER Kupi / prodaj

2.34

0.0000258387

 +7.80041% +53.501%

1214800000

13414

165511000

1828

 Grafikon cijena Render (RENDER)

Arbitrum ARB Kupi / prodaj

0.207315

0.00000228921

 -0.87277% -0.889713%

1185330000

13089

95766000

1057

Gate GT Kupi / prodaj

10.26

0.000113293

 +0.31% -2.36628%

1181480000

13046

3706240

41

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.133325

0.0000014722

 -0.85391% +4.93189%

1178460000

13013

37833600

418

 Grafikon cijena Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3275.63

0.03617

 -0.65543% -1.29906%

1132730000

12508

71997

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Midnight NIGHT Kupi / prodaj

0.066706

0.000000736578

 -9.58089% -24.838%

1106820000

12222

32083800

354

 Grafikon cijena Midnight (NIGHT)

Quant QNT Kupi / prodaj

75.02

0.000828383

 +0.0491% -5.05161%

1091290000

12050

12143200

134

 Grafikon cijena Quant (QNT)

Filecoin FIL Kupi / prodaj

1.49

0.0000164528

 -0.93292% +0.64956%

1089140000

12026

119716000

1322

Official Trump TRUMP Kupi / prodaj

5.44

0.0000600693

 +1.32186% +7.608%

1087220000

12005

213215000

2354

 Grafikon cijena Official Trump (TRUMP)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3767.75

0.0416041

 -0.87704% -1.50492%

1019920000

11262

2071.05

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

VeChain VET Kupi / prodaj

0.0117452

0.000000129693

 -0.43089% +1.4071%

1009750000

11150

17983500

199

 Grafikon cijena VeChain (VET)

Function FBTC FBTC Kupi / prodaj

90689

1.0014

 +0.11029% +0.0391956%

987027000

10899

10173.9

?

Lombard Staked BTC LBTC Kupi / prodaj

90804

1.00267

 -0.36514% +0.612071%

985753000

10885

2435540

27

Solv Protocol BTC SOLVBTC Kupi / prodaj

90518

0.999514

 -0.51182% +0.621048%

978587000

10806

173171

2

MYX Finance MYX Kupi / prodaj

5.09

0.0000562046

 +0.65749% +29.2962%

970568000

10717

18943900

209

 Grafikon cijena MYX Finance (MYX)

NEXO NEXO Kupi / prodaj

0.961326

0.0000106151

 +0.49675% +4.34729%

961250000

10614

14263900

158

 Grafikon cijena NEXO (NEXO)

Bonk BONK Kupi / prodaj

0.00001082

0.000000000119476

 -0.77268% +16.5127%

951862000

10511

114724000

1267

 Grafikon cijena Bonk (BONK)

Flare FLR Kupi / prodaj

0.0113217

0.000000125016

 -0.53699% +3.37932%

935809000

10333

4525020

50

 Grafikon cijena Flare (FLR)

XDC Network XDC Kupi / prodaj

0.0483953

0.000000534389

 -1.16026% -6.1884%

923316000

10195

23295400

257

 Grafikon cijena XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.0000112851

 +0.00088% +0.144081%

872894000

9639

?

?

USDtb USDTB Kupi / prodaj

0.998846

0.0000110294

 -0.0837% -0.0328337%

849076000

9376

2285400

25

Mantle Staked Ether METH Kupi / prodaj

3347.01

0.0369582

 -0.67577% -1.42182%

843610000

9315

1800030

20

 Grafikon cijena Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Kupi / prodaj

3281.85

0.0362387

 -1.03589% -2.15233%

842316000

9301

7807.38

?

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.92

0.00125792

 +0.01851% +0.0944078%

824886000

9109

?

?

USDD USDD Kupi / prodaj

0.998736

0.0000110282

 -0.04792% -0.0447968%

800633000

8841

4168730

46

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.95

0.000120912

 +0.00981% +0.0767353%

778823000

8600

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada