Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

86024

1

 -5.9303% -0.284867%

1717090000000

19949500

74391700000

864296

Ethereum ETH Kupi / prodaj

2810.38

0.0326515

 -7.3945% -0.368703%

339628000000

3945860

27843900000

323496

Tether USDT Kupi / prodaj

0.999939

0.0000116175

 -0.0179% +0.0277782%

184593000000

2144630

95162500000

1105620

XRP XRP Kupi / prodaj

2.03

0.0000235849

 -7.28598% -2.6526%

122605000000

1424450

4207280000

48881

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

820.05

0.00953779

 -8.10838% -2.31293%

112831000000

1312310

2175640000

25304

 Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.99988

0.0000116168

 +0.01528% +0.00806035%

76554500000

889424

11439000000

132900

Solana SOL Kupi / prodaj

126.14

0.0014671

 -8.85025% -2.97523%

70642500000

821624

5699030000

66284

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.278378

0.00000323774

 -1.46314% +0.480755%

26353100000

306506

810494000

9427

Lido Staked Ether STETH Kupi / prodaj

2814.03

0.0327293

 -7.16422% -0.127387%

24295600000

282575

36101800

420

Dogecoin DOGE Kupi / prodaj

0.135068

0.00000157094

 -9.61024% -7.55036%

20531400000

238796

1588320000

18473

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.380358

0.00000442385

 -10.3756% -7.08563%

13935200000

162077

1005020000

11689

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3434.36

0.0399442

 -7.20977% -0.0127146%

11339700000

131890

42501600

494

Wrapped Bitcoin WBTC Kupi / prodaj

85918

0.999291

 -5.82118% +0.195183%

10744400000

124965

338649000

3939

Bitcoin Cash BCH Kupi / prodaj

522.14

0.00607288

 -6.30474% -4.53575%

10444300000

121475

523470000

6088

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3048.26

0.0354535

 -7.24287% -0.22347%

9936520000

115569

20449700

238

USDS USDS Kupi / prodaj

0.99978

0.0000116282

 +0.02411% +0.00306575%

9434120000

109726

13452700

156

LEO Token LEO Kupi / prodaj

9.78

0.000113749

 -0.75672% +3.31706%

8996000000

104630

709168

8

 Grafikon cijena LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99973

0.0000116276

 +0.00073% -0.0280291%

8982160000

104469

1343840000

15630

Chainlink LINK Kupi / prodaj

12.1

0.000140732

 -8.93198% -3.3398%

8430060000

98048

705107000

8201

 Grafikon cijena Chainlink (LINK)

Hyperliquid HYPE Kupi / prodaj

29.79

0.00034648

 -10.2982% -5.04138%

8058330000

93724

406081000

4723

 Grafikon cijena Hyperliquid (HYPE)

WETH WETH Kupi / prodaj

2814.48

0.0327345

 -7.21867% -0.215252%

7870510000

91540

122367000

1423

Stellar XLM Kupi / prodaj

0.233075

0.00000271084

 -7.29923% -6.10828%

7530840000

87589

175088000

2036

 Grafikon cijena Stellar (XLM)

Monero XMR Kupi / prodaj

401.27

0.00466707

 -2.28052% +3.35307%

7414900000

86241

237472000

2762

 Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

3045.51

0.0354216

 -7.16753% -0.0677449%

7191130000

83638

42133100

490

Ethena USDe USDE Kupi / prodaj

0.999009

0.0000116192

 -0.06123% +0.0182718%

7137320000

83012

118006000

1372

Coinbase Wrapped BTC CBBTC Kupi / prodaj

86139

1.00186

 -5.78743% -0.0980914%

6199030000

72099

454031000

5281

Litecoin LTC Kupi / prodaj

76.73

0.000892427

 -8.88586% -7.70964%

5875200000

68333

721708000

8394

 Grafikon cijena Litecoin (LTC)

Zcash ZEC Kupi / prodaj

356.49

0.00414624

 -19.5578% -34.3516%

5850020000

68040

1330000000

15469

 Grafikon cijena Zcash (ZEC)

Hedera HBAR Kupi / prodaj

0.13358

0.00000155364

 -7.38712% -7.2328%

5682510000

66092

188654000

2194

 Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

12.88

0.000149804

 -8.89683% -3.99524%

5522690000

64233

472454000

5495

 Grafikon cijena Avalanche (AVAX)

Shiba Inu SHIB Kupi / prodaj

0.00000796

0.0000000000925807

 -6.91809% +0.124024%

4692500000

54577

129975000

1512

Dai DAI Kupi / prodaj

0.998834

0.0000116172

 -0.0729% -0.0500687%

4447550000

51728

88544700

1030

sUSDS SUSDS Kupi / prodaj

1.078

0.0000125379

 +0.0144% +0.100909%

4053110000

47141

2532080

29

World Liberty Financial WLFI Kupi / prodaj

0.146437

0.00000170317

 -8.47868% -0.924586%

3991160000

46420

217320000

2528

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000140732

 -0.00186% +0.112184%

3869940000

45010

112814000

1312

PayPal USD PYUSD Kupi / prodaj

0.999848

0.000011629

 +0.02766% -0.0103709%

3850160000

44780

57580300

670

Cronos CRO Kupi / prodaj

0.100856

0.00000117303

 -6.84167% -5.53452%

3777230000

43932

19253000

224

 Grafikon cijena Cronos (CRO)

USDT0 USDT0 Kupi / prodaj

0.999699

0.0000116272

 -0.03374% -0.00715992%

3772710000

43879

278274000

3237

Toncoin TON Kupi / prodaj

1.5

0.0000174461

 -5.1966% +0.728181%

3740240000

43502

136313000

1585

Uniswap UNI Kupi / prodaj

5.59

0.0000650159

 -9.01814% -8.99248%

3520650000

40948

423890000

4930

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.03

0.0000236104

 -10.4995% -11.0931%

3338650000

38831

227319000

2644

 Grafikon cijena Polkadot (DOT)

Canton Network CC Kupi / prodaj

0.080951

0.000000941521

 -8.32804% -5.06163%

2880020000

33497

16293900

190

 Grafikon cijena Canton Network (CC)

USD1 USD1 Kupi / prodaj

0.999118

0.0000116205

 -0.01452% +0.028512%

2709530000

31514

386308000

4493

Bittensor TAO Kupi / prodaj

266.16

0.00309564

 -9.1606% -6.0398%

2548870000

29645

153033000

1780

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

166.67

0.0019385

 -7.26855% -1.77015%

2528530000

29409

262206000

3050

 Grafikon cijena Aave (AAVE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000116307

 0% 0%

2317290000

26952

?

?

MemeCore M Kupi / prodaj

1.35

0.0000157015

 -3.56401% -29.5996%

2312520000

26896

33517200

390

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4227.5

0.049169

 +0.30767% +4.2947%

2205080000

25647

480421000

5588

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.998577

0.0000116142

 -0.04606% -0.000847473%

2189130000

25461

181709

2

OKB OKB Kupi / prodaj

98.02

0.00114005

 -7.81977% -5.77506%

2058210000

23939

44322800

516

 Grafikon cijena OKB (OKB)

Ethereum Classic ETC Kupi / prodaj

13

0.0001512

 -6.30478% -4.14424%

2009770000

23375

74611300

868

 Grafikon cijena Ethereum Classic (ETC)

Internet Computer ICP Kupi / prodaj

3.71

0.0000431501

 -6.79013% -5.43069%

2006790000

23340

152621000

1775

 Grafikon cijena Internet Computer (ICP)

Ethena ENA Kupi / prodaj

0.242725

0.00000282307

 -12.235% -0.160188%

1806620000

21012

283207000

3294

Jito Staked SOL JITOSOL Kupi / prodaj

157.01

0.00182614

 -8.9235% -2.85818%

1775640000

20652

15205000

177

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.00000409

0.0000000000475698

 -11.5296% -3.91558%

1722190000

20030

355745000

4138

 Grafikon cijena Pepe (PEPE)

Binance-Peg WETH WETH Kupi / prodaj

2813.34

0.0327212

 -7.24505% -0.315493%

1703220000

19810

72024200

838

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.48

0.0000521057

 -4.93156% -1.04949%

1633690000

19001

39432200

459

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

125.96

0.00146501

 -9.02941% -3.10028%

1614990000

18784

705929000

8210

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000197723

 -3.978% -1.35201%

1580800000

18386

39258500

457

 Grafikon cijena HTX DAO (HTX)

PAX Gold PAXG Kupi / prodaj

4245.71

0.0493808

 -0.01448% +4.28062%

1416450000

16474

308371000

3587

 Grafikon cijena PAX Gold (PAXG)

Kaspa KAS Kupi / prodaj

0.05166

0.000000600844

 -11.2079% +26.8953%

1383370000

16090

68789700

800

 Grafikon cijena Kaspa (KAS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000132591

 +0.01282% +0.0622185%

1365450000

15881

8926520

104

Aptos APT Kupi / prodaj

1.85

0.0000215169

 -7.63117% -18.0781%

1362710000

15849

318563000

3705

 Grafikon cijena Aptos (APT)

Quant QNT Kupi / prodaj

93.23

0.00108433

 -12.1847% +20.1764%

1356710000

15779

60668300

706

 Grafikon cijena Quant (QNT)

Worldcoin WLD Kupi / prodaj

0.573309

0.00000666801

 -8.87511% -5.13807%

1355860000

15770

119217000

1387

 Grafikon cijena Worldcoin (WLD)

USDtb USDTB Kupi / prodaj

0.99924

0.0000116219

 -0.00575% +0.0352276%

1336790000

15548

630666

7

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999705

0.0000116273

 +0.00139% -0.0564808%

1288620000

14988

191675000

2229

POL (ex-MATIC) POL Kupi / prodaj

0.121899

0.00000141778

 -8.75975% -8.23732%

1285660000

14953

84950100

988

 Grafikon cijena POL (ex-MATIC) (POL)

Ripple USD RLUSD Kupi / prodaj

0.99988

0.0000116294

 +0.01552% +0.0146881%

1261220000

14669

42683000

496

Global Dollar USDG Kupi / prodaj

0.999779

0.0000116282

 +0.0076% +0.0186878%

1230280000

14309

24860700

289

KuCoin KCS Kupi / prodaj

9.5

0.000110492

 -10.4213% -17.0424%

1229640000

14302

11432900

133

 Grafikon cijena KuCoin (KCS)

Circle USYC USYC Kupi / prodaj

1.11

0.0000129101

 +0.01787% +0.0544576%

1212080000

14097

1661570

19

Rocket Pool ETH RETH Kupi / prodaj

3230.82

0.0375769

 -7.27666% -0.0911499%

1196680000

13918

7614220

89

Algorand ALGO Kupi / prodaj

0.130549

0.00000151838

 -6.78971% -8.08593%

1149420000

13369

56752900

660

 Grafikon cijena Algorand (ALGO)

Wrapped BNB WBNB Kupi / prodaj

819.37

0.00952988

 -8.12873% -2.44842%

1146210000

13331

696051000

8096

 Grafikon cijena Wrapped BNB (WBNB)

Official Trump TRUMP Kupi / prodaj

5.72

0.0000665279

 -6.13828% -8.43195%

1144670000

13313

340128000

3956

 Grafikon cijena Official Trump (TRUMP)

Gate GT Kupi / prodaj

9.69

0.000112702

 -7.08899% -1.85845%

1137460000

13229

7156540

83

 Grafikon cijena Gate (GT)

Provenance Blockchain HASH Kupi / prodaj

0.0215525

0.000000250672

 -8.26356% -9.47848%

1114990000

12968

3410.94

?

 Grafikon cijena Provenance Blockchain (HASH)

Arbitrum ARB Kupi / prodaj

0.192934

0.00000224397

 -11.4139% -5.3371%

1083700000

12604

145253000

1689

 Grafikon cijena Arbitrum (ARB)

Cosmos Hub ATOM Kupi / prodaj

2.24

0.0000260529

 -7.60168% -7.57842%

1076530000

12521

56694600

659

 Grafikon cijena Cosmos Hub (ATOM)

Flare FLR Kupi / prodaj

0.0136585

0.000000158858

 -8.88922% +4.84724%

1072610000

12475

6419480

75

 Grafikon cijena Flare (FLR)

Binance Staked SOL BNSOL Kupi / prodaj

136.71

0.00159004

 -8.90483% -2.93325%

1067970000

12421

3602410

42

 Grafikon cijena Binance Staked SOL (BNSOL)

VeChain VET Kupi / prodaj

0.0123912

0.000000144119

 -7.34628% -3.89719%

1065460000

12392

31944000

372

 Grafikon cijena VeChain (VET)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000129101

 -0.00407% +0.176389%

1061270000

12343

627978

7

Filecoin FIL Kupi / prodaj

1.47

0.0000170972

 -8.95908% -9.09577%

1057140000

12295

192538000

2239

 Grafikon cijena Filecoin (FIL)

Function FBTC FBTC Kupi / prodaj

85672

0.996429

 -6.64402% -0.827035%

1009810000

11745

192203

2

Kelp DAO Restaked ETH RSETH Kupi / prodaj

2975.24

0.0346043

 -7.38393% -0.24654%

1005630000

11696

225649

3

Lombard Staked BTC LBTC Kupi / prodaj

86150

1.00199

 -5.93081% +0.0362855%

977850000

11373

3558910

41

Solv Protocol BTC SOLVBTC Kupi / prodaj

85828

0.998244

 -5.38775% -0.532486%

944002000

10979

335826

4

Liquid Staked ETH LSETH Kupi / prodaj

3010.34

0.0350125

 -7.40699% +0.880874%

942811000

10966

79435

1

XDC Network XDC Kupi / prodaj

0.05053

0.000000587702

 -5.37212% -6.18779%

936559000

10893

36938400

430

 Grafikon cijena XDC Network (XDC)

NEXO NEXO Kupi / prodaj

0.920721

0.0000107087

 -3.57543% -0.801453%

921219000

10714

17449700

203

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000126891

 +0.01984% +0.0809346%

914337000

10634

?

?

First Digital USD FDUSD Kupi / prodaj

0.996614

0.0000115914

 +0.00965% +0.0401865%

907965000

10560

3421070000

39790

Render RENDER Kupi / prodaj

1.57

0.0000182603

 -11.0206% -8.44427%

816949000

9502

51648400

601

 Grafikon cijena Render (RENDER)

OUSG OUSG Kupi / prodaj

113.47

0.00131974

 0% +0.0808006%

772528000

8985

?

?

PancakeSwap CAKE Kupi / prodaj

2.27

0.0000264018

 -5.18786% -3.25696%

763169000

8876

102802000

1196

 Grafikon cijena PancakeSwap (CAKE)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.016

0.0000118168

 0% +0.142767%

762508000

8869

?

?

Story IP Kupi / prodaj

2.28

0.0000265181

 -6.37714% -1.19184%

755609000

8788

82210000

956

 Grafikon cijena Story (IP)

Bonk BONK Kupi / prodaj

0.00000883

0.000000000102699

 -8.4894% -1.46265%

729084000

8480

105985000

1233

 Grafikon cijena Bonk (BONK)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada