Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91958

1

 -1.07182% +0.837138%

1835450000000

19959400

45850400000

498596

Ethereum ETH Kupi / prodaj

3156.63

0.0343265

 -0.78977% +4.9335%

381003000000

4143180

25083800000

272771

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000108744

 +0.00563% +0.0269371%

185559000000

2017850

77942700000

847581

XRP XRP Kupi / prodaj

2.08

0.0000226188

 -4.38026% -4.80472%

125551000000

1365290

3299780000

35883

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

899.51

0.00978164

 -0.95211% +0.535007%

123899000000

1347330

1420580000

15448

USDC USDC Kupi / prodaj

0.9997

0.0000108711

 -0.00998% -0.00921382%

78026300000

848490

4274310000

46481

Solana SOL Kupi / prodaj

138.02

0.00150089

 -3.60849% -1.15947%

77273200000

840300

4527620000

49235

 Grafikon cijena Solana (SOL)

Lido Staked Ether STETH Kupi / prodaj

3155.95

0.0343191

 -0.81624% +4.99715%

27339200000

297298

64166500

698

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.285987

0.00000310994

 +2.19215% +2.10021%

27076000000

294436

667662000

7260

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.146404

0.00000159206

 -2.46778% -2.98575%

22256900000

242030

1126960000

12255

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.436528

0.00000474699

 -2.30283% +2.54674%

15986500000

173844

564703000

6141

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3853.52

0.0419048

 -0.65588% +5.09866%

12782200000

138999

51678800

562

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

91603

0.996129

 -1.26376% +0.401635%

11452800000

124543

169495000

1843

Bitcoin Cash BCH Kupi / prodaj

573.17

0.00623289

 -3.20842% +7.40701%

11440000000

124404

324347000

3527

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3422.86

0.0372216

 -0.75562% +4.71124%

11173100000

121500

18547200

202

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Chainlink LINK Kupi / prodaj

14.16

0.000153982

 -1.63905% +6.62913%

9869940000

107330

630970000

6861

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999686

0.000010871

 +0.02688% -0.0090486%

9538770000

103729

3965700

43

Hyperliquid HYPE Kupi / prodaj

33.52

0.00036451

 -3.85808% -3.77541%

9071180000

98644

255308000

2776

 Grafikon cijena Hyperliquid (HYPE)

LEO Token LEO Kupi / prodaj

9.77

0.000106243

 -0.43414% -0.382433%

9010290000

97982

587521

6

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000108744

 -0.04064% +0.0252402%

8984120000

97697

1058730000

11513

WETH WETH Kupi / prodaj

3156.26

0.0343225

 -0.59206% +4.64286%

8788910000

95574

90247200

981

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.251313

0.00000273288

 -1.94096% -0.660493%

8124260000

88347

131677000

1432

Wrapped eETH WEETH Kupi / prodaj

3417.14

0.0371594

 -0.60424% +4.6841%

8067160000

87726

20783700

226

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

402.25

0.00437423

 -0.3536% -1.32148%

7419980000

80688

125516000

1365

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

1

0.0000108744

 +0.13176% +0.0811829%

6834220000

74318

165527000

1800

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91952

0.999924

 -1.20017% +0.780088%

6556480000

71298

409760000

4456

Litecoin LTC Kupi / prodaj

83.25

0.000905295

 -2.98618% -2.4412%

6377170000

69348

533430000

5801

 Grafikon cijena Litecoin (LTC)

Zcash ZEC Kupi / prodaj

385.98

0.00419731

 +8.73462% -18.1896%

6339400000

68937

1091090000

11865

 Grafikon cijena Zcash (ZEC)

Avalanche AVAX Kupi / prodaj

14.36

0.000156157

 -2.53324% -4.43613%

6161890000

67007

370042000

4024

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.138111

0.00000150188

 -3.88815% -5.17395%

5866680000

63797

161346000

1755

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000856

0.000000000093085

 -2.8929% -1.62089%

5042480000

54834

129731000

1411

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999727

0.0000108714

 +0.0024% +0.0172207%

4350390000

47308

70812200

770

World Liberty Financial WLFI Kupi / prodaj

0.154791

0.00000168326

 -3.31275% -3.60383%

4220780000

45899

114161000

1241

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.078

0.0000117226

 +0.07831% +0.0919961%

4204400000

45720

836794

9

Cronos CRO Kupi / prodaj

0.106368

0.00000115669

 -3.49579% -3.07281%

3968930000

43160

14203500

154

 Grafikon cijena Cronos (CRO)

USDT0 USDT0 Kupi / prodaj

1

0.0000108744

 -0.01571% +0.0402898%

3918230000

42608

248986000

2708

Toncoin TON Kupi / prodaj

1.58

0.0000171816

 -2.53159% -2.07746%

3873820000

42125

87570600

952

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999831

0.0000108726

 +0.02039% +0.0300982%

3831120000

41661

83345500

906

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.000013158

 +0.05992% +0.16156%

3729890000

40560

33496500

364

Uniswap UNI Kupi / prodaj

5.91

0.0000642678

 -2.64883% -3.24366%

3720260000

40456

301257000

3276

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.26

0.0000245762

 -3.01843% -2.13519%

3717430000

40425

166110000

1806

 Grafikon cijena Polkadot (DOT)

Aave AAVE Kupi / prodaj

190.58

0.00207245

 -1.69573% +2.53857%

2889440000

31421

178163000

1937

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

286.94

0.0031203

 -3.69844% -3.98811%

2752100000

29927

172587000

1877

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.998996

0.0000108635

 -0.00411% +0.00915714%

2723360000

29615

282005000

3067

Canton CC Kupi / prodaj

0.070685

0.000000768658

 -5.30546% -18.8877%

2527010000

27480

19754400

215

 Grafikon cijena Canton (CC)

OKB OKB Kupi / prodaj

108.18

0.00117639

 +1.10202% -2.41551%

2271880000

24705

42461400

462

 Grafikon cijena OKB (OKB)

MemeCore M Kupi / prodaj

1.29

0.000014028

 -4.31991% -0.900579%

2206650000

23996

19738000

215

Tether Gold XAUT Kupi / prodaj

4225.8

0.0459531

 +0.9144% +1.20372%

2205470000

23983

264271000

2874

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.99914

0.0000108651

 +0.24675% +0.0760024%

2189370000

23808

343319

4

Ethena ENA Kupi / prodaj

0.280702

0.00000305247

 -4.45655% -0.0118146%

2160370000

23493

206768000

2248

Ethereum Classic ETC Kupi / prodaj

13.73

0.000149306

 -2.26471% -0.171026%

2121920000

23075

45042900

490

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108744

 0% 0%

2028350000

22057

?

?

Pepe PEPE Kupi / prodaj

0.00000471

0.0000000000512185

 -2.35489% +1.34995%

1979190000

21522

352653000

3835

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

3.6

0.0000391479

 -4.56531% -11.1218%

1948030000

21184

85891600

934

 Grafikon cijena Internet Computer (ICP)

Jito Staked SOL JITOSOL Kupi / prodaj

172.03

0.00187072

 -3.61545% -1.11514%

1947280000

21175

12152900

132

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3157.51

0.0343361

 -0.80162% +4.97452%

1909180000

20761

58228700

633

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

137.99

0.00150056

 -3.68446% -1.40952%

1744690000

18972

573189000

6233

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.74

0.0000515447

 -1.60337% +0.529582%

1726020000

18769

31558400

343

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000184865

 +0.1687% -3.26668%

1576870000

17148

10976200

119

 Grafikon cijena HTX DAO (HTX)

Worldcoin WLD Kupi / prodaj

0.612441

0.00000665994

 -4.44266% -5.043%

1460290000

15880

78302000

851

 Grafikon cijena Worldcoin (WLD)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000123968

 +0.00287% +0.0912528%

1458990000

15866

6940660

75

Kaspa KAS Kupi / prodaj

0.054364

0.000000591177

 -4.51394% -3.17588%

1455720000

15830

27509500

299

 Grafikon cijena Kaspa (KAS)

PAX Gold PAXG Kupi / prodaj

4227.42

0.0459707

 +0.94284% +0.991493%

1434440000

15599

92881500

1010

Aptos APT Kupi / prodaj

1.9

0.0000206614

 -4.72191% -13.3176%

1396360000

15185

203698000

2215

 Grafikon cijena Aptos (APT)

Provenance Blockchain HASH Kupi / prodaj

0.026773

0.00000029114

 +22.956% +6.37174%

1388680000

15101

132691

1

 Grafikon cijena Provenance Blockchain (HASH)

KuCoin KCS Kupi / prodaj

10.56

0.000114834

 -1.66473% -9.71623%

1369290000

14890

6994380

76

 Grafikon cijena KuCoin (KCS)

Global Dollar USDG Kupi / prodaj

0.999739

0.0000108716

 -0.00511% -0.00368772%

1368110000

14877

21733600

236

Quant QNT Kupi / prodaj

93.33

0.00101491

 -2.02391% +10.5135%

1357610000

14763

27931500

304

 Grafikon cijena Quant (QNT)

Rocket Pool ETH RETH Kupi / prodaj

3628.3

0.0394556

 -0.74356% +5.01698%

1326860000

14429

10759400

117

 Grafikon cijena Rocket Pool ETH (RETH)

POL (ex-MATIC) POL Kupi / prodaj

0.123795

0.0000013462

 -3.09743% -9.42698%

1306200000

14204

59526100

647

 Grafikon cijena POL (ex-MATIC) (POL)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999778

0.000010872

 -0.00797% +0.00209295%

1288610000

14013

184876000

2010

Ripple USD RLUSD Kupi / prodaj

0.999659

0.0000108707

 +0.02417% -0.0217436%

1280210000

13922

71407300

777

Wrapped BNB WBNB Kupi / prodaj

899.58

0.0097824

 -0.99292% +0.823668%

1232660000

13404

632798000

6881

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000120706

 -0.01183% +0.127785%

1224250000

13313

473829

5

Gate GT Kupi / prodaj

10.38

0.000112876

 -1.43972% -2.65745%

1217430000

13239

3728840

41

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.13731

0.00000149317

 -2.48769% -4.31148%

1209820000

13156

35868000

390

 Grafikon cijena Algorand (ALGO)

Arbitrum ARB Kupi / prodaj

0.214265

0.00000233001

 -2.75102% -1.89304%

1203620000

13089

100008000

1088

 Grafikon cijena Arbitrum (ARB)

Official Trump TRUMP Kupi / prodaj

5.94

0.000064594

 -2.43216% -2.94454%

1188210000

12921

207892000

2261

 Grafikon cijena Official Trump (TRUMP)

Binance Staked SOL BNSOL Kupi / prodaj

149.91

0.00163018

 -3.52846% -1.10834%

1183770000

12873

3958490

43

 Grafikon cijena Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3341.1

0.0363325

 -0.76164% +4.66063%

1133550000

12327

402742

4

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Kupi / prodaj

1.54

0.0000167466

 -3.1887% -4.16502%

1114590000

12121

116000000

1261

 Grafikon cijena Filecoin (FIL)

VeChain VET Kupi / prodaj

0.0129481

0.000000140803

 -4.25956% -5.63102%

1113230000

12106

21530000

234

 Grafikon cijena VeChain (VET)

Cosmos Hub ATOM Kupi / prodaj

2.3

0.0000250111

 -2.26391% -7.67299%

1107230000

12040

35470400

386

 Grafikon cijena Cosmos Hub (ATOM)

Flare FLR Kupi / prodaj

0.0134041

0.000000145762

 -2.30847% -9.72069%

1075310000

11693

5389220

59

 Grafikon cijena Flare (FLR)

Function FBTC FBTC Kupi / prodaj

91418

0.994117

 -1.23577% +0.333427%

1067910000

11613

638395

7

USDtb USDTB Kupi / prodaj

1

0.0000108744

 +0.04934% -0.0510907%

1048870000

11406

331082

4

Liquid Staked ETH LSETH Kupi / prodaj

3373.25

0.0366821

 -0.91652% +4.7175%

1048170000

11398

69659

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Kupi / prodaj

91883

0.99926

 -1.25759% +0.84329%

1032090000

11224

5233090

57

Solv Protocol BTC SOLVBTC Kupi / prodaj

91473

0.994802

 -1.43216% +0.909918%

1013430000

11021

161824

2

NEXO NEXO Kupi / prodaj

0.97327

0.0000105847

 -0.31448% -3.94239%

973317000

10585

9617380

105

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.0499067

0.000000542753

 -2.73543% -6.47389%

924501000

10054

26998900

294

 Grafikon cijena XDC Network (XDC)

Render RENDER Kupi / prodaj

1.68

0.0000182706

 -4.25822% -5.48315%

870765000

9470

41957800

456

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.997701

0.0000108504

 -0.01% +0.0834019%

842740000

9165

849225000

9236

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.00011865

 +0.01009% +0.0824891%

820023000

8918

?

?

Bonk BONK Kupi / prodaj

0.00000953

0.000000000103642

 -4.68288% -2.35722%

787640000

8566

73991600

805

 Grafikon cijena Bonk (BONK)

PancakeSwap CAKE Kupi / prodaj

2.33

0.0000253396

 -1.25032% -5.32341%

786716000

8556

42891600

466

 Grafikon cijena PancakeSwap (CAKE)

OUSG OUSG Kupi / prodaj

113.52

0.00123457

 +0.00997% +0.0704864%

771535000

8391

?

?

Renzo Restaked ETH EZETH Kupi / prodaj

3360.43

0.0365459

 -0.87357% +4.97301%

769338000

8367

770422

8

 Grafikon cijena Renzo Restaked ETH (EZETH)

Story IP Kupi / prodaj

2.3

0.0000250133

 -3.56379% -9.02326%

764243000

8311

32515200

354

 Grafikon cijena Story (IP)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.017

0.0000110602

 +0.00905% +0.120753%

763133000

8299

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada