Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91966

1

 +1.19142% +10.4221%

1832520000000

19954400

47984300000

522506

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3062.08

0.0333433

 +2.25382% +12.1204%

368684000000

4014630

16476800000

179417

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000108891

 +0.00844% +0.109903%

184567000000

2009760

62166200000

676933

XRP XRP Kupi / prodaj

2.21

0.0000240649

 +1.41371% +17.6647%

133170000000

1450100

3005920000

32732

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

895.07

0.0097465

 +0.79084% +10.6404%

123072000000

1340140

1233240000

13429

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

142.06

0.0015469

 +0.73343% +14.4861%

79392500000

864513

4202760000

45764

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999703

0.0000108859

 -0.00027% -0.000258081%

76056400000

828185

4613720000

50239

TRON TRX Kupi / prodaj

0.280228

0.00000305143

 +0.92284% +1.78239%

26528500000

288872

558594000

6083

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3053.99

0.0332552

 +2.0211% +12.0298%

26342200000

286843

24406700

266

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.151562

0.00000165037

 -0.79865% +8.97041%

22994800000

250392

1017060000

11075

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.42793

0.00000465977

 +0.0362% +7.13016%

15655500000

170474

653697000

7118

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3726.84

0.0405819

 +2.00876% +12.2682%

12295700000

133889

46635300

508

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

91795

0.999564

 +1.2471% +11.8969%

11453300000

124716

201032000

2189

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3310.6

0.0360494

 +2.02112% +13.958%

10804300000

117649

15965300

174

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

535.4

0.00583002

 -0.14728% +17.4177%

10681600000

116313

509548000

5549

 Grafikon cijena Bitcoin Cash (BCH)

Hyperliquid HYPE Kupi / prodaj

35.89

0.00039081

 +2.92805% +10.7934%

9703160000

105659

304183000

3312

 Grafikon cijena Hyperliquid (HYPE)

USDS USDS Kupi / prodaj

0.999881

0.0000108878

 +0.01008% -0.000459856%

9356390000

101883

3424300

37

Chainlink LINK Kupi / prodaj

13.41

0.000146023

 +0.64183% +12.8702%

9329770000

101593

411367000

4479

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.74

0.00010606

 +0.5046% +6.40097%

8985260000

97841

583395

6

 Grafikon cijena LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999991

0.000010889

 +0.04772% +0.185359%

8984040000

97828

1070750000

11660

Stellar XLM Kupi / prodaj

0.257057

0.00000279912

 +2.16797% +13.4022%

8297240000

90349

136383000

1485

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

3057.24

0.0332906

 +2.07122% +11.9648%

8134480000

88577

297390000

3238

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3307.66

0.0360174

 +2.15364% +12.0211%

7806770000

85009

23364500

254

 Grafikon cijena Wrapped eETH (WEETH)

Zcash ZEC Kupi / prodaj

473.39

0.00515479

 -5.53659% -23.1325%

7722190000

84088

845238000

9204

 Grafikon cijena Zcash (ZEC)

Monero XMR Kupi / prodaj

409.78

0.00446213

 +4.21421% +24.3568%

7583480000

82577

170112000

1852

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999281

0.0000108813

 +0.06072% +0.0304931%

7254100000

78991

412813000

4495

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91950

1.00125

 +1.15428% +11.8453%

6839740000

74479

340556000

3708

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

85.37

0.000929602

 -1.28714% +3.145%

6531120000

71118

531454000

5787

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

15.04

0.000163772

 +0.63632% +14.4058%

6451980000

70256

340390000

3707

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.14861

0.00000161823

 +2.67659% +18.2651%

6306730000

68675

169911000

1850

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000883

0.0000000000961507

 +3.24248% +14.6365%

5198130000

56603

133538000

1454

 Grafikon cijena Shiba Inu (SHIB)

World Liberty Financial WLFI Kupi / prodaj

0.164635

0.00000179273

 +2.82746% +40.5375%

4484080000

48828

148703000

1619

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.999408

0.0000108826

 -0.10582% -0.0930677%

4446520000

48419

77111400

840

Cronos CRO Kupi / prodaj

0.111405

0.0000012131

 -0.89771% +15.271%

4155880000

45254

15730700

171

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000131758

 +0.11796% +0.239628%

4051520000

44117

333891000

3636

Toncoin TON Kupi / prodaj

1.62

0.0000176403

 +1.30934% +6.69422%

4035130000

43939

99416300

1083

 Grafikon cijena Toncoin (TON)

sUSDS SUSDS Kupi / prodaj

1.077

0.0000117276

 -0.26988% -0.0686097%

3950390000

43016

5464600

60

Uniswap UNI Kupi / prodaj

6.26

0.0000681657

 +2.15884% +2.41934%

3943290000

42939

287570000

3131

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.34

0.0000254805

 +0.55927% -0.364145%

3826060000

41662

141432000

1540

PayPal USD PYUSD Kupi / prodaj

0.999816

0.0000108871

 +0.00634% -0.0327957%

3824240000

41642

51819500

564

USDT0 USDT0 Kupi / prodaj

1

0.0000108891

 +0.02149% -0.0159275%

3761550000

40960

194790000

2121

Canton Network CC Kupi / prodaj

0.092536

0.00000100763

 +8.99952% +19.074%

3276960000

35683

11060000

120

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

308.4

0.0033582

 +0.80095% +12.5823%

2954100000

32167

121810000

1326

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

186.23

0.00202788

 +1.64906% +21.8475%

2821600000

30725

205616000

2239

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.999039

0.0000108786

 +0.03194% +0.0107444%

2714860000

29562

347564000

3785

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108891

 0% 0%

2316810000

25228

?

?

OKB OKB Kupi / prodaj

109.96

0.00119736

 -0.8352% +14.783%

2306700000

25118

30108900

328

 Grafikon cijena OKB (OKB)

MemeCore M Kupi / prodaj

1.33

0.0000144825

 +5.264% -31.5158%

2273750000

24759

33441100

364

 Grafikon cijena MemeCore (M)

Internet Computer ICP Kupi / prodaj

4.1

0.0000446453

 +0.81886% -2.64636%

2217250000

24144

103251000

1124

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.998974

0.0000108779

 +0.14488% +0.0911162%

2187520000

23820

828286

9

Tether Gold XAUT Kupi / prodaj

4157.51

0.0452715

 +0.53941% +3.66423%

2170660000

23637

315571000

3436

 Grafikon cijena Tether Gold (XAUT)

Ethena ENA Kupi / prodaj

0.291172

0.0000031706

 +2.80727% +25.1373%

2159870000

23519

261803000

2851

 Grafikon cijena Ethena (ENA)

Ethereum Classic ETC Kupi / prodaj

13.91

0.000151467

 +0.20104% +5.32209%

2147470000

23384

49022000

534

 Grafikon cijena Ethereum Classic (ETC)

Pepe PEPE Kupi / prodaj

0.00000472

0.0000000000513965

 +1.31394% +11.7597%

1982050000

21583

267774000

2916

 Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

176.94

0.00192672

 +0.71781% +14.8293%

1981790000

21580

20124200

219

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3060.63

0.0333275

 +2.12862% +14.1195%

1848360000

20127

42242900

460

 Grafikon cijena Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.76

0.0000518321

 +0.54529% +7.64498%

1758440000

19148

34997400

381

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

142.02

0.00154647

 +0.69342% +14.4904%

1739830000

18945

525197000

5719

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000176

0.0000000000191648

 +0.74837% +2.71772%

1634750000

17801

9722890

106

 Grafikon cijena HTX DAO (HTX)

Aptos APT Kupi / prodaj

2.17

0.0000236293

 -4.47433% -11.6951%

1597590000

17396

245631000

2675

 Grafikon cijena Aptos (APT)

Kaspa KAS Kupi / prodaj

0.058478

0.000000636772

 -2.92661% +58.657%

1562540000

17015

62101400

676

 Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.652148

0.0000071013

 +0.31738% +8.54364%

1539370000

16762

104325000

1136

 Grafikon cijena Worldcoin (WLD)

KuCoin KCS Kupi / prodaj

11.63

0.00012664

 +0.33068% +2.90997%

1507090000

16411

7655460

83

 Grafikon cijena KuCoin (KCS)

POL (ex-MATIC) POL Kupi / prodaj

0.13722

0.0000014942

 +0.21458% +4.69206%

1446280000

15749

64502000

702

 Grafikon cijena POL (ex-MATIC) (POL)

PAX Gold PAXG Kupi / prodaj

4180.12

0.0455177

 +0.61549% +3.87544%

1395220000

15193

110366000

1202

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000124136

 +0.03298% +0.0927741%

1350670000

14708

15721400

171

USDtb USDTB Kupi / prodaj

1.001

0.0000109

 +0.06223% +0.142088%

1338340000

14573

5191440

57

Rocket Pool ETH RETH Kupi / prodaj

3488.48

0.0379864

 +1.36455% +11.665%

1296790000

14121

2171300

24

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999698

0.0000108858

 +0.00446% -0.0135085%

1288570000

14031

277090000

3017

Algorand ALGO Kupi / prodaj

0.145166

0.00000158073

 +0.33241% +6.46786%

1277770000

13914

37101200

404

 Grafikon cijena Algorand (ALGO)

Ripple USD RLUSD Kupi / prodaj

0.999659

0.0000108854

 -0.00959% -0.0166713%

1260720000

13728

26175900

285

Quant QNT Kupi / prodaj

86.51

0.000942016

 +2.27045% +21.0318%

1255830000

13675

15368800

167

 Grafikon cijena Quant (QNT)

Arbitrum ARB Kupi / prodaj

0.220995

0.00000240644

 +1.06528% +12.245%

1239330000

13495

96968300

1056

 Grafikon cijena Arbitrum (ARB)

Wrapped BNB WBNB Kupi / prodaj

895.46

0.00975075

 +0.90656% +10.8566%

1238180000

13483

538182000

5860

 Grafikon cijena Wrapped BNB (WBNB)

Provenance Blockchain HASH Kupi / prodaj

0.0239597

0.0000002609

 -3.50428% -4.54328%

1236760000

13467

14214.9

?

 Grafikon cijena Provenance Blockchain (HASH)

Gate GT Kupi / prodaj

10.54

0.000114771

 +0.72817% +11.1189%

1236020000

13459

4363560

48

 Grafikon cijena Gate (GT)

Official Trump TRUMP Kupi / prodaj

6.11

0.0000665324

 -1.09579% -2.19957%

1221920000

13306

224882000

2449

 Grafikon cijena Official Trump (TRUMP)

Circle USYC USYC Kupi / prodaj

1.11

0.0000120869

 +0.00087% +0.0587373%

1213980000

13219

1330480

14

Global Dollar USDG Kupi / prodaj

0.999656

0.0000108853

 -0.00419% -0.00318473%

1213250000

13211

19917200

217

Flare FLR Kupi / prodaj

0.0153337

0.00000016697

 +3.10848% +26.3534%

1203920000

13110

7432130

81

 Grafikon cijena Flare (FLR)

Binance Staked SOL BNSOL Kupi / prodaj

154.18

0.00167888

 +0.91568% +14.7106%

1200480000

13072

3437800

37

 Grafikon cijena Binance Staked SOL (BNSOL)

VeChain VET Kupi / prodaj

0.0139701

0.000000152122

 +1.31763% +10.9371%

1198850000

13054

18371800

200

 Grafikon cijena VeChain (VET)

Cosmos Hub ATOM Kupi / prodaj

2.49

0.0000271138

 -1.26886% -2.18102%

1196760000

13032

38143000

415

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.63

0.0000177492

 -0.90805% +1.60941%

1172270000

12765

120934000

1317

 Grafikon cijena Filecoin (FIL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3213.49

0.034992

 +1.39574% +13.238%

1088310000

11851

1405340

15

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

91728

0.998835

 +1.23508% +11.7675%

1076120000

11718

146624

2

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

91801

0.99963

 +0.91812% +11.6973%

1039010000

11314

6064700

66

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3257.13

0.0354672

 +1.70856% +13.2317%

1020070000

11108

65155

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91690

0.998421

 +1.27245% +12.2042%

1005760000

10952

926129

10

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

1.005

0.0000109435

 +0.84502% +16.0307%

1005430000

10948

10577900

115

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.053797

0.000000585801

 +0.16805% +11.9235%

995832000

10844

27427700

299

 Grafikon cijena XDC Network (XDC)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000120869

 +0.01374% +0.50386%

979054000

10661

841905

9

Render RENDER Kupi / prodaj

1.83

0.000019927

 +2.12241% +7.98936%

946948000

10311

52752300

574

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.996605

0.0000108521

 -0.18524% +0.111497%

923561000

10057

2896780000

31543

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.9

0.000118691

 0% +0.0610948%

861119000

9377

?

?

Story IP Kupi / prodaj

2.56

0.0000278761

 -1.41849% +10.7386%

849585000

9251

39997700

436

 Grafikon cijena Story (IP)

PancakeSwap CAKE Kupi / prodaj

2.46

0.0000267872

 +0.14412% +22.6354%

830904000

9048

51209500

558

 Grafikon cijena PancakeSwap (CAKE)

Bonk BONK Kupi / prodaj

0.00001

0.000000000108891

 +1.35848% +11.4574%

823443000

8967

80484300

876

 Grafikon cijena Bonk (BONK)

Morpho MORPHO Kupi / prodaj

1.55

0.0000168781

 +1.60346% -0.474934%

820064000

8930

12983800

141

Jupiter JUP Kupi / prodaj

0.253445

0.00000275979

 -1.08611% +6.06687%

793875000

8645

72236700

787

 Grafikon cijena Jupiter (JUP)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada