Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87070

1

 -0.61157% +1.74204%

1737400000000

19964200

22735700000

261252

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2897.51

0.0332948

 -1.64604% +2.44999%

349510000000

4016150

11988800000

137761

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999478

0.0000114848

 -0.00091% -0.0121263%

186793000000

2146400

40686900000

467526

BNB BNB Kupi / prodaj

827.75

0.00951153

 -2.21065% -0.392829%

113930000000

1309150

730123000

8390

XRP XRP Kupi / prodaj

1.83

0.0000210282

 -1.63625% +0.697813%

110919000000

1274540

1523910000

17511

USDC USDC Kupi / prodaj

0.999659

0.0000114869

 -0.03213% -0.0140129%

76478700000

878803

6380690000

73319

Solana SOL Kupi / prodaj

120.22

0.00138143

 -1.98088% +0.336995%

67641000000

777250

2408140000

27672

TRON TRX Kupi / prodaj

0.278471

0.00000319986

 -0.62439% -0.197687%

26362800000

302930

432308000

4968

Lido Staked Ether STETH Kupi / prodaj

2896.73

0.0332858

 -1.68056% +2.48357%

25422800000

292129

17283200

199

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.123317

0.00000141701

 -4.06706% +0.269449%

18777200000

215765

711593000

8177

Cardano ADA Kupi / prodaj

0.342679

0.00000393766

 -3.80377% -3.20321%

12564500000

144377

506528000

5820

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

590.1

0.00678073

 +3.78841% +3.79337%

11792000000

135500

343776000

3950

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3539.73

0.0406744

 -1.77076% +2.49933%

11254400000

129322

16280800

187

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

86832

0.997771

 -0.59688% +1.63199%

10847900000

124651

79060700

908

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3149.23

0.0361872

 -1.68297% +2.64231%

10280600000

118133

2343900

27

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999666

0.000011487

 -0.01674% -0.0307585%

9653840000

110931

874871

10

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998747

0.0000114764

 -0.04596% -0.0662476%

8978540000

103171

986872000

11340

Wrapped eETH WEETH Kupi / prodaj

3138.45

0.0360634

 -1.76157% +2.70043%

8895030000

102211

8381180

96

 Grafikon cijena Wrapped eETH (WEETH)

Chainlink LINK Kupi / prodaj

12.03

0.000138235

 -2.03657% +0.250933%

8516280000

97859

246632000

2834

Monero XMR Kupi / prodaj

441.23

0.00507009

 +1.75893% +6.68068%

8133190000

93457

84103300

966

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

8.42

0.0000967527

 +3.64401% +23.105%

7757410000

89139

1542420

18

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2895.45

0.0332711

 -1.75168% +2.45475%

7398340000

85013

21910600

252

 Grafikon cijena WETH (WETH)

Zcash ZEC Kupi / prodaj

436.73

0.00501839

 -2.45004% +10.9646%

7184080000

82551

520260000

5978

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.209142

0.00000240321

 -1.4809% +1.06935%

6768660000

77777

77388200

889

 Grafikon cijena Stellar (XLM)

Ethena USDe USDE Kupi / prodaj

0.998906

0.0000114782

 +0.02562% +0.011224%

6327680000

72710

89354100

1027

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87025

0.999988

 -0.69361% +1.81936%

6275460000

72110

164260000

1887

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Hyperliquid HYPE Kupi / prodaj

24.31

0.000279342

 -3.42386% +5.14572%

5791450000

66548

109816000

1262

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

75.49

0.000867442

 -0.38416% +1.45658%

5785160000

66476

288293000

3313

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.09

0.000138924

 -0.12537% +5.37341%

5199310000

59744

270211000

3105

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.10865

0.00000124848

 -0.74788% +3.61341%

4648320000

53413

77580600

891

 Grafikon cijena Hedera (HBAR)

sUSDS SUSDS Kupi / prodaj

1.082

0.0000124331

 +0.13417% +0.415795%

4522310000

51965

5879250

68

Dai DAI Kupi / prodaj

0.999721

0.0000114876

 +0.0084% +0.0289148%

4242370000

48748

48710500

560

Shiba Inu SHIB Kupi / prodaj

0.00000707

0.0000000000812401

 -2.12655% -0.471067%

4163560000

47843

83179500

956

USDT0 USDT0 Kupi / prodaj

0.999331

0.0000114831

 -0.00633% -0.0104648%

4157980000

47779

380139000

4368

World Liberty Financial WLFI Kupi / prodaj

0.13717

0.0000015762

 +3.46086% +8.29533%

3737190000

42943

71015000

816

 Grafikon cijena World Liberty Financial (WLFI)

PayPal USD PYUSD Kupi / prodaj

0.999594

0.0000114862

 +0.06033% -0.0456078%

3710330000

42635

38222300

439

Toncoin TON Kupi / prodaj

1.5

0.0000172362

 +0.26363% +3.90445%

3672520000

42200

123847000

1423

 Grafikon cijena Toncoin (TON)

Uniswap UNI Kupi / prodaj

5.81

0.0000667617

 +0.67014% +16.977%

3663400000

42095

306311000

3520

 Grafikon cijena Uniswap (UNI)

Cronos CRO Kupi / prodaj

0.092282

0.0000010604

 -0.94127% +2.31249%

3555650000

40857

10470600

120

 Grafikon cijena Cronos (CRO)

Canton CC Kupi / prodaj

0.096758

0.00000111183

 -4.61731% +26.0591%

3547220000

40760

17950500

206

 Grafikon cijena Canton (CC)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000139039

 -0.00239% -0.00936044%

3459180000

39749

17814200

205

USD1 USD1 Kupi / prodaj

1.001

0.0000115023

 +0.06081% +0.147563%

3105290000

35682

979942000

11260

Polkadot DOT Kupi / prodaj

1.69

0.0000194195

 -2.85943% -4.79374%

2779340000

31937

103573000

1190

 Grafikon cijena Polkadot (DOT)

Tether Gold XAUT Kupi / prodaj

4490.06

0.0515945

 +0.36172% +3.45276%

2335030000

26831

246639000

2834

 Grafikon cijena Tether Gold (XAUT)

MemeCore M Kupi / prodaj

1.32

0.0000151679

 -7.04739% -16.5978%

2265350000

26031

10106700

116

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

148.91

0.0017111

 +0.50294% -14.6172%

2259810000

25967

296600000

3408

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

106.7

0.00122607

 -1.8029% +3.1651%

2240800000

25749

10705900

123

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.999014

0.0000114795

 +0.11377% +0.0469117%

2221080000

25522

674393

8

Bittensor TAO Kupi / prodaj

218.52

0.00251097

 +0.05512% -0.291034%

2097120000

24098

74169200

852

Ethereum Classic ETC Kupi / prodaj

11.66

0.000133983

 -2.95007% -0.0383632%

1806430000

20757

39391400

453

Binance-Peg WETH WETH Kupi / prodaj

2896.03

0.0332778

 -1.67251% +2.40548%

1749470000

20103

23189900

266

 Grafikon cijena Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114908

 0% 0%

1734050000

19926

?

?

Jito Staked SOL JITOSOL Kupi / prodaj

150.34

0.00172753

 -1.98799% +0.401581%

1724690000

19818

11331800

130

Provenance Blockchain HASH Kupi / prodaj

0.0323732

0.000000371995

 +0.08295% +3.55922%

1705840000

19602

6119.26

?

 Grafikon cijena Provenance Blockchain (HASH)

Pepe PEPE Kupi / prodaj

0.00000389

0.0000000000446993

 -2.03383% +4.01655%

1637420000

18815

164562000

1891

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

2.98

0.0000342426

 -0.95484% +6.13885%

1625870000

18683

60523000

695

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4516.12

0.0518939

 +0.49718% +3.99302%

1624220000

18664

68879500

791

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130995

 -0.0077% +0.0633973%

1594880000

18326

6184090

71

Global Dollar USDG Kupi / prodaj

0.999708

0.0000114875

 +0.01254% -0.0177122%

1550650000

17818

15344800

176

Ethena ENA Kupi / prodaj

0.200262

0.00000230117

 -0.38004% +1.72433%

1540200000

17698

87563800

1006

 Grafikon cijena Ethena (ENA)

Wrapped SOL SOL Kupi / prodaj

120.19

0.00138108

 -2.00839% +0.356644%

1527860000

17556

258245000

2967

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000188449

 -0.37779% -0.131785%

1527210000

17549

13508800

155

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.44

0.0000510192

 -1.00291% +0.81998%

1463090000

16812

10616200

122

KuCoin KCS Kupi / prodaj

10.73

0.000123296

 -0.93685% +3.93794%

1393460000

16012

622331

7

 Grafikon cijena KuCoin (KCS)

Ripple USD RLUSD Kupi / prodaj

0.999773

0.0000114882

 -0.01453% +0.00380024%

1358610000

15612

44142300

507

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99976

0.0000114881

 +0.00185% -0.00234835%

1288410000

14805

132168000

1519

Midnight NIGHT Kupi / prodaj

0.076932

0.000000884012

 -6.32819% +22.901%

1275940000

14662

68374400

786

 Grafikon cijena Midnight (NIGHT)

Worldcoin WLD Kupi / prodaj

0.478842

0.00000550229

 -2.07787% -0.834934%

1239240000

14240

63765900

733

Rocket Pool ETH RETH Kupi / prodaj

3340.1

0.0383805

 -1.75921% +2.67908%

1203950000

13834

1568600

18

 Grafikon cijena Rocket Pool ETH (RETH)

Aptos APT Kupi / prodaj

1.59

0.0000182704

 -2.81168% +8.8339%

1194020000

13720

185152000

2128

 Grafikon cijena Aptos (APT)

Gate GT Kupi / prodaj

10.12

0.000116287

 -1.15063% +1.52681%

1188330000

13655

1957480

22

 Grafikon cijena Gate (GT)

Binance Staked SOL BNSOL Kupi / prodaj

130.88

0.00150392

 -2.20192% +0.384614%

1177600000

13532

6516780

75

Kaspa KAS Kupi / prodaj

0.0435805

0.000000500775

 -2.25674% +6.08213%

1166460000

13404

11297900

130

 Grafikon cijena Kaspa (KAS)

Wrapped BNB WBNB Kupi / prodaj

827.18

0.00950498

 -2.26407% -0.332227%

1153730000

13257

148283000

1704

POL (ex-MATIC) POL Kupi / prodaj

0.102833

0.00000118164

 -3.37084% -1.3509%

1086960000

12490

40086500

461

 Grafikon cijena POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3075.28

0.0353375

 -1.57554% +2.69212%

1071850000

12316

268091

3

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Kupi / prodaj

0.184183

0.00000211641

 -1.92825% +4.13805%

1052960000

12099

81507800

937

 Grafikon cijena Arbitrum (ARB)

Quant QNT Kupi / prodaj

72.22

0.000829867

 -2.40561% -0.201482%

1050100000

12067

8583360

99

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.0000117091

 0% +0.12332%

1019680000

11717

?

?

Algorand ALGO Kupi / prodaj

0.114219

0.00000131247

 +1.11082% +5.81917%

1009130000

11596

37064900

426

 Grafikon cijena Algorand (ALGO)

Lombard Staked BTC LBTC Kupi / prodaj

87160

1.00154

 -0.58283% +2.19419%

977430000

11231

1008420

12

 Grafikon cijena Lombard Staked BTC (LBTC)

Official Trump TRUMP Kupi / prodaj

4.87

0.0000559603

 -0.97127% -3.21299%

973915000

11191

122065000

1403

 Grafikon cijena Official Trump (TRUMP)

Function FBTC FBTC Kupi / prodaj

86515

0.994128

 -1.36513% +1.27832%

959032000

11020

20945

?

 Grafikon cijena Function FBTC (FBTC)

Cosmos Hub ATOM Kupi / prodaj

1.96

0.000022522

 -1.01613% +4.73306%

949567000

10911

29705200

341

 Grafikon cijena Cosmos Hub (ATOM)

Solv Protocol BTC SOLVBTC Kupi / prodaj

86958

0.999219

 -0.04885% +1.7241%

937749000

10776

1363290

16

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.904766

0.0000103965

 -0.28352% -0.0451257%

904983000

10399

4761660

55

Flare FLR Kupi / prodaj

0.0111966

0.000000128658

 -1.41338% +0.883259%

902166000

10367

4023300

46

VeChain VET Kupi / prodaj

0.0103695

0.000000119154

 -1.97554% +5.51872%

891826000

10248

12879500

148

 Grafikon cijena VeChain (VET)

XDC Network XDC Kupi / prodaj

0.0478827

0.000000550211

 -2.9803% +3.15464%

886656000

10188

12903500

148

 Grafikon cijena XDC Network (XDC)

Filecoin FIL Kupi / prodaj

1.21

0.0000139039

 -4.63163% +1.78655%

884680000

10166

79217200

910

 Grafikon cijena Filecoin (FIL)

USDtb USDTB Kupi / prodaj

0.999095

0.0000114804

 +0.02265% -0.0843178%

841859000

9674

1535370

18

OUSG OUSG Kupi / prodaj

113.75

0.00130708

 0% +0.0768692%

829845000

9536

?

?

Liquid Staked ETH LSETH Kupi / prodaj

3116.78

0.0358144

 -1.64947% +2.86444%

828066000

9515

98045

1

 Grafikon cijena Liquid Staked ETH (LSETH)

USDD USDD Kupi / prodaj

0.999233

0.000011482

 +0.00117% -0.018012%

824774000

9477

5443610

63

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.00012571

 0% +0.0605909%

814439000

9359

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999662

0.0000114869

 +0.00556% -0.0766857%

781985000

8986

125741

1

Beldex BDX Kupi / prodaj

0.098635

0.0000011334

 +0.37106% +6.52071%

737497000

8474

12235300

141

 Grafikon cijena Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999709

0.0000114875

 +0.00046% -0.00944277%

721096000

8286

19655600

226

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

86800

0.997403

 -0.70232% +1.67027%

697075000

8010

36257400

417

 Grafikon cijena Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Ondo US Dollar Yield USDY Kupi / prodaj

1.11

0.0000127548

 +1.25104% +0.583505%

687715000

7902

75066

1

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada