Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	87793 1	-0.96318%	-5.07759%	1755500000000 19982900	51731500000 588861
Ethereum ETH Kupi / prodaj	2894.63 0.0329497	-1.44546%	-9.58671%	349483000000 3978180	30489100000 347059
Tether USDT Kupi / prodaj	0.99878 0.0000113692	+0.02258%	-0.0738617%	186645000000 2124580	89398200000 1017620
BNB BNB Kupi / prodaj	872.15 0.00992772	-0.76509%	-5.61539%	118963000000 1354160	1483540000 16887
XRP XRP Kupi / prodaj	1.88 0.0000214001	-0.74786%	-4.14289%	114380000000 1301990	3204330000 36475
USDC USDC Kupi / prodaj	0.999557 0.000011378	-0.01411%	-0.00444024%	72430800000 824482	9611190000 109405
Solana SOL Kupi / prodaj	122.38 0.00139306	-3.10469%	-8.02933%	69265100000 788448	6563840000 74716
TRON TRX Kupi / prodaj	0.296071 0.00000337019	+0.24465%	-6.77976%	28044600000 319233	591066000 6728
Lido Staked Ether STETH Kupi / prodaj	2894.9 0.0329528	-1.42488%	-9.27366%	27261000000 310313	24724200 281
Dogecoin DOGE Kupi / prodaj	0.121574 0.00000138388	-0.9124%	-4.33472%	20474200000 233058	1147280000 13060
Cardano ADA Kupi / prodaj	0.348064 0.00000396203	-1.75999%	-4.36041%	12805700000 145768	553744000 6303
Wrapped stETH WSTETH Kupi / prodaj	3549.03 0.0403987	-1.37432%	-9.48222%	12175300000 138592	26603300 303
Bitcoin Cash BCH Kupi / prodaj	578.45 0.00658452	-2.03968%	-1.84251%	11560900000 131598	330034000 3757
Wrapped Bitcoin WBTC Kupi / prodaj	87632 0.997518	-0.82998%	-4.98178%	10944700000 124584	351776000 4004
Wrapped Beacon ETH WBETH Kupi / prodaj	3154.42 0.0359069	-1.38907%	-9.16437%	10615900000 120841	18566100 211
Wrapped eETH WEETH Kupi / prodaj	3146.67 0.0358187	-1.39503%	-9.49247%	9505610000 108203	10911300 124
USDS USDS Kupi / prodaj	0.999361 0.0000113758	-0.03073%	-0.0321156%	9363190000 106582	12296700 140
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.99876 0.0000113689	+0.03422%	-0.0820011%	8975090000 102164	1143850000 13020
Monero XMR Kupi / prodaj	464.59 0.00528845	-5.27436%	-25.4728%	8545290000 97271	154935000 1764
LEO Token LEO Kupi / prodaj	9.09 0.000103472	+1.02866%	-2.07894%	8382030000 95413	661412 8
Chainlink LINK Kupi / prodaj	11.83 0.000134661	-1.92366%	-7.54843%	8378330000 95371	489522000 5572
Coinbase Wrapped BTC CBBTC Kupi / prodaj	87835 0.999829	-0.90887%	-5.07302%	6880620000 78322	479217000 5455
Stellar XLM Kupi / prodaj	0.207707 0.00000236434	-0.75444%	-3.17897%	6733320000 76646	122956000 1400
Ethena USDe USDE Kupi / prodaj	0.99894 0.000011371	-0.0018%	-0.406475%	6589180000 75005	227467000 2589
WETH WETH Kupi / prodaj	2897.03 0.032977	-1.36876%	-9.5134%	6575470000 74849	121065000 1378
Zcash ZEC Kupi / prodaj	352.64 0.00401411	-0.97741%	-4.17822%	5830800000 66372	530935000 6044
Canton CC Kupi / prodaj	0.150778 0.00000171631	-3.03571%	+35.278%	5648060000 64292	17173900 195
Hyperliquid HYPE Kupi / prodaj	22.19 0.00025259	-2.82525%	-7.25443%	5289960000 60216	219997000 2504
Litecoin LTC Kupi / prodaj	68.1 0.000775185	-0.33098%	-2.94152%	5225530000 59482	540627000 6154
Avalanche AVAX Kupi / prodaj	11.67 0.00013284	-1.85946%	-7.53809%	5032020000 57280	335449000 3818
USD1 USD1 Kupi / prodaj	0.99916 0.0000113735	-0.05941%	+0.0373702%	4940110000 56233	2348110000 26729
USDT0 USDT0 Kupi / prodaj	0.99847 0.0000113656	+0.00907%	-0.078115%	4549000000 51781	190906000 2173
World Liberty Financial WLFI Kupi / prodaj	0.16681 0.0000018988	-4.6575%	+3.05461%	4548470000 51775	182933000 2082
Shiba Inu SHIB Kupi / prodaj	0.00000771 0.0000000000877632	-0.43219%	-1.68579%	4543950000 51724	103395000 1177
Hedera HBAR Kupi / prodaj	0.10597 0.00000120626	-0.38529%	-2.88287%	4536480000 51639	130875000 1490
Dai DAI Kupi / prodaj	0.999561 0.000011378	-0.01061%	-0.000164132%	4368680000 49729	71036600 809
sUSDS SUSDS Kupi / prodaj	1.083 0.0000123278	-0.11503%	-0.0205067%	4275780000 48671	5008430 57
Ethena Staked USDe SUSDE Kupi / prodaj	1.22 0.0000138873	+0.10706%	+0.118155%	3802590000 43285	15966700 182
PayPal USD PYUSD Kupi / prodaj	0.999846 0.0000113813	+0.02292%	-0.00561008%	3746440000 42646	46831800 533
Toncoin TON Kupi / prodaj	1.53 0.0000174161	-0.71464%	-4.36971%	3715310000 42292	92712400 1055
Cronos CRO Kupi / prodaj	0.09049 0.00000103005	+0.07851%	-6.1421%	3602490000 41007	17914600 204
Polkadot DOT Kupi / prodaj	1.86 0.0000211725	-2.15126%	-5.2267%	3080760000 35068	137732000 1568
Uniswap UNI Kupi / prodaj	4.61 0.0000524758	-4.14723%	-7.36982%	2922100000 33262	314023000 3575
MemeCore M Kupi / prodaj	1.62 0.0000184405	-0.57446%	+2.91707%	2794090000 31805	13437200 153
Tether Gold XAUT Kupi / prodaj	5088.94 0.0579276	+0.84829%	+9.07291%	2646960000 30130	433876000 4939
Aave AAVE Kupi / prodaj	152 0.00173022	-1.7056%	-6.42414%	2307400000 26265	347663000 3957
Bittensor TAO Kupi / prodaj	233.89 0.00266238	-0.11675%	-6.3869%	2245810000 25564	99701300 1135
Falcon USD USDF Kupi / prodaj	0.996047 0.000011338	-0.0033%	-0.171021%	2169750000 24698	1353160 15
OKB OKB Kupi / prodaj	102.47 0.00116642	-0.39607%	-6.5045%	2152020000 24497	27090600 308
PAX Gold PAXG Kupi / prodaj	5116.69 0.0582435	+0.55734%	+9.35831%	2059000000 23438	531873000 6054
Pepe PEPE Kupi / prodaj	0.00000485 0.0000000000552077	-1.85851%	-7.02905%	2041530000 23239	424156000 4828
Internet Computer ICP Kupi / prodaj	3.32 0.0000377917	-2.48765%	-16.075%	1818240000 20697	76184700 867
Ethereum Classic ETC Kupi / prodaj	11.39 0.000129653	-0.65095%	-4.12529%	1769400000 20141	56724900 646
Jito Staked SOL JITOSOL Kupi / prodaj	153.7 0.00174957	-3.14835%	-8.0121%	1768850000 20135	20784900 237
Binance-Peg WETH WETH Kupi / prodaj	2896.7 0.0329732	-1.27232%	-9.54109%	1753500000 19960	50024300 569
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.000011383	0%	0%	1684660000 19177	? ?
HTX DAO HTX Kupi / prodaj	0.00000178 0.0000000000202618	-0.11224%	+0.248943%	1627490000 18526	57981600 660
Global Dollar USDG Kupi / prodaj	0.999736 0.00001138	+0.00943%	+0.0141355%	1593790000 18142	18626900 212
River RIVER Kupi / prodaj	81.41 0.000926693	+39.679%	+206.469%	1591650000 18118	89905700 1023
Kelp DAO Restaked ETH RSETH Kupi / prodaj	3077.28 0.0350288	-1.3979%	-9.55914%	1556750000 17721	370983 4
Wrapped SOL SOL Kupi / prodaj	122.29 0.00139203	-3.13574%	-8.35765%	1530720000 17424	764059000 8697
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.51 0.0000513375	-1.45909%	-4.459%	1524890000 17358	24938900 284
Ripple USD RLUSD Kupi / prodaj	0.999583 0.0000113783	-0.00514%	+0.00932922%	1415000000 16107	99364400 1131
KuCoin KCS Kupi / prodaj	10.67 0.000121457	-0.75008%	-3.85299%	1409910000 16049	3500530 40
Binance Staked SOL BNSOL Kupi / prodaj	133.84 0.00152351	-3.21469%	-8.03373%	1328540000 15123	5569910 63
Ethena ENA Kupi / prodaj	0.166615 0.00000189659	-3.25068%	-13.7394%	1325460000 15088	152743000 1739
Wrapped BNB WBNB Kupi / prodaj	872.39 0.00993045	-0.67053%	-5.63985%	1308490000 14895	539853000 6145
syrupUSDC SYRUPUSDC Kupi / prodaj	1.15 0.0000130905	+0.00651%	+0.0884253%	1304700000 14852	7548820 86
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999618 0.0000113787	-0.00843%	-0.0186833%	1288580000 14668	185126000 2107
POL (ex-MATIC) POL Kupi / prodaj	0.121733 0.00000138569	-1.5607%	-11.3984%	1287530000 14656	67644700 770
Worldcoin WLD Kupi / prodaj	0.455991 0.00000519056	-2.19076%	-6.83313%	1257460000 14314	83505400 951
Provenance Blockchain HASH Kupi / prodaj	0.0232829 0.000000265031	+2.68157%	-17.5176%	1253480000 14268	16464.9 ?
Rocket Pool ETH RETH Kupi / prodaj	3348.87 0.0381203	-1.38856%	-9.46996%	1212380000 13801	1134620 13
Aptos APT Kupi / prodaj	1.53 0.0000174161	-0.55457%	-5.62104%	1173150000 13354	102704000 1169
MYX Finance MYX Kupi / prodaj	5.93 0.0000675014	-12.5746%	+14.3238%	1129520000 12857	25106100 286
Gate GT Kupi / prodaj	9.72 0.000110643	-1.25073%	-3.6124%	1119740000 12746	4010790 46
Cosmos Hub ATOM Kupi / prodaj	2.27 0.0000258395	-0.53816%	-4.23627%	1112630000 12665	40606300 462
Quant QNT Kupi / prodaj	75.72 0.000861924	-0.82153%	-6.20657%	1101410000 12537	17930900 204
USDD USDD Kupi / prodaj	0.998682 0.000011368	+0.02715%	-0.0793318%	1090770000 12416	3027160 34
Kaspa KAS Kupi / prodaj	0.0402038 0.000000457642	-2.16375%	-5.23065%	1076540000 12254	29425400 335
Algorand ALGO Kupi / prodaj	0.117889 0.00000134194	+1.14723%	-0.364102%	1046130000 11908	38593800 439
Arbitrum ARB Kupi / prodaj	0.170927 0.00000194567	-1.96805%	-10.7312%	996400000 11342	98189500 1118
Render RENDER Kupi / prodaj	1.92 0.0000218554	-3.47938%	-8.74648%	996067000 11338	86958800 990
Midnight NIGHT Kupi / prodaj	0.058503 0.000000665942	+0.76325%	+2.09332%	971503000 11059	10819000 123
Official Trump TRUMP Kupi / prodaj	4.83 0.0000549801	-1.77605%	-2.26027%	966200000 10998	183123000 2084
Function FBTC FBTC Kupi / prodaj	87801 0.999442	-0.97599%	-4.65946%	965822000 10994	144299 2
Filecoin FIL Kupi / prodaj	1.28 0.0000145703	-2.16935%	-7.5371%	944845000 10755	112083000 1276
Lombard Staked BTC LBTC Kupi / prodaj	87917 1.00076	-0.97305%	-4.95501%	928631000 10571	7219590 82
NEXO NEXO Kupi / prodaj	0.909176 0.0000103492	-2.83266%	-4.74758%	908549000 10342	10871100 124
VeChain VET Kupi / prodaj	0.0101583 0.000000115632	-1.19729%	-5.08075%	873542000 9944	25145400 286
Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj	0.999599 0.0000113785	-0.00975%	-0.0018287%	864071000 9836	40080700 456
Flare FLR Kupi / prodaj	0.0103327 0.000000117618	-1.8057%	+0.609876%	857965000 9766	6144070 70
USDtb USDTB Kupi / prodaj	0.999668 0.0000113793	+0.05849%	-0.103397%	852391000 9703	1082490 12
Mantle Staked Ether METH Kupi / prodaj	3146.31 0.0358146	-1.12866%	-9.36064%	826148000 9404	2902800 33
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.97 0.000124872	0%	+0.0671451%	819298000 9326	? ?
syrupUSDT SYRUPUSDT Kupi / prodaj	1.11 0.0000126352	+0.05633%	+0.0463033%	815127000 9279	753457 9
Liquid Staked ETH LSETH Kupi / prodaj	3103.84 0.0353311	+0.02178%	-9.74193%	797050000 9073	1796.59 ?
Solv Protocol BTC SOLVBTC Kupi / prodaj	87631 0.997507	-0.84301%	-4.96609%	771944000 8787	864581 10
Story IP Kupi / prodaj	2.2 0.0000250427	-3.80133%	-14.2475%	769006000 8754	66853500 761
WrappedM by M^0 WM Kupi / prodaj	0.999414 0.0000113764	+0.00912%	+0.167465%	763218000 8688	2928720 33

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io