Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91464

1

 +2.22933% +0.0101284%

1824970000000

19957700

30838800000

337249

Ethereum ETH Kupi / prodaj

3144.2

0.0343846

 +3.4759% +3.53154%

379563000000

4150860

18858500000

206235

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000109359

 -0.01352% +0.0135729%

185677000000

2030550

54853800000

599876

XRP XRP Kupi / prodaj

2.09

0.000022856

 +3.01167% -5.22788%

125976000000

1377660

2530760000

27676

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

904.91

0.009896

 +1.31737% +0.977186%

124639000000

1363040

1293720000

14148

USDC USDC Kupi / prodaj

0.999704

0.0000109327

 -0.00763% -0.00374458%

78108100000

854182

3676290000

40204

Solana SOL Kupi / prodaj

136.15

0.00148892

 +2.87775% -1.66221%

76226600000

833606

3853830000

42145

 Grafikon cijena Solana (SOL)

Lido Staked Ether STETH Kupi / prodaj

3142.17

0.0343624

 +3.43134% +3.54573%

27248100000

297983

21951500

240

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.287564

0.00000314477

 +0.12974% +1.79521%

27226800000

297749

529814000

5794

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.142191

0.00000155499

 +1.90527% -5.14177%

22975900000

251263

965816000

10562

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.431574

0.00000471851

 +4.17955% +1.55399%

15813000000

172888

574637000

6283

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3838.73

0.0419799

 +3.48456% +3.62115%

12761800000

139561

34758000

380

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

595.49

0.00651222

 +1.26149% +6.66695%

11891600000

130045

313573000

3429

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

91365

0.999158

 +2.25098% +0.174938%

11404200000

124715

154997000

1695

Wrapped Beacon ETH WBETH Kupi / prodaj

3409.72

0.0372883

 +3.46652% +3.62226%

11137100000

121794

3567060

39

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Chainlink LINK Kupi / prodaj

14.09

0.000154087

 +0.95312% +5.51799%

9818130000

107370

576095000

6300

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999627

0.0000109318

 +0.02866% +0.0336048%

9515630000

104062

14008400

153

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000109359

 -0.02774% +0.0103787%

8987410000

98285

772346000

8446

LEO Token LEO Kupi / prodaj

9.65

0.000105531

 +1.05756% -1.98452%

8894400000

97268

427672

5

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3143.54

0.0343774

 +3.45575% +3.53914%

8743930000

95623

39031200

427

 Grafikon cijena WETH (WETH)

Hyperliquid HYPE Kupi / prodaj

29.84

0.000326327

 -4.14339% -11.9418%

8042510000

87952

320585000

3506

 Grafikon cijena Hyperliquid (HYPE)

Wrapped eETH WEETH Kupi / prodaj

3404.27

0.0372287

 +3.49172% +3.65724%

8017080000

87674

13026100

142

 Grafikon cijena Wrapped eETH (WEETH)

Stellar XLM Kupi / prodaj

0.242897

0.0000026563

 +1.17777% -3.39419%

7854910000

85900

103051000

1127

 Grafikon cijena Stellar (XLM)

Monero XMR Kupi / prodaj

376.59

0.00411835

 -4.70345% -9.24412%

6948260000

75985

117785000

1288

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999512

0.0000109306

 -0.01062% +0.0120643%

6696680000

73234

124057000

1357

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91424

0.999803

 +2.21397% +0.0452378%

6628760000

72491

356639000

3900

Litecoin LTC Kupi / prodaj

83.21

0.000909976

 +1.79286% -0.998239%

6373260000

69697

390800000

4274

Avalanche AVAX Kupi / prodaj

13.78

0.000150697

 +3.20299% -1.2773%

5905330000

64580

355952000

3893

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.135382

0.00000148052

 +1.4073% -6.32028%

5750320000

62885

145756000

1594

 Grafikon cijena Hedera (HBAR)

Zcash ZEC Kupi / prodaj

347.23

0.00379727

 +4.51661% -20.8436%

5688740000

62212

710332000

7768

 Grafikon cijena Zcash (ZEC)

Shiba Inu SHIB Kupi / prodaj

0.00000853

0.0000000000932832

 +1.66541% +0.550756%

5021930000

54919

91390200

999

Dai DAI Kupi / prodaj

0.999599

0.0000109315

 -0.00074% -0.0203658%

4336160000

47420

56078700

613

sUSDS SUSDS Kupi / prodaj

1.077

0.000011778

 -0.38159% +0.320696%

4205350000

45989

6950780

76

World Liberty Financial WLFI Kupi / prodaj

0.151336

0.00000165499

 +0.7593% -4.54458%

4124640000

45107

88210800

965

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.66

0.0000181536

 +4.6013% +3.2954%

4063430000

44437

91935200

1005

 Grafikon cijena Toncoin (TON)

USDT0 USDT0 Kupi / prodaj

1

0.0000109359

 -0.01438% +0.0206532%

3972110000

43439

147085000

1609

Cronos CRO Kupi / prodaj

0.10476

0.00000114564

 +0.40863% -3.25428%

3909730000

42756

14312100

157

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.999685

0.0000109324

 +0.01006% +0.0261733%

3845470000

42054

68256700

746

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000132324

 +0.02953% +0.178951%

3663130000

40060

23862100

261

Uniswap UNI Kupi / prodaj

5.65

0.0000617878

 +1.5288% -8.07038%

3555290000

38880

259457000

2837

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.15

0.0000235122

 +0.61615% -5.85386%

3521760000

38514

164564000

1800

 Grafikon cijena Polkadot (DOT)

Aave AAVE Kupi / prodaj

193.85

0.00211992

 +3.40464% +7.52051%

2931920000

32063

267533000

2926

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

288.22

0.00315194

 +3.22217% -2.11114%

2765490000

30243

98522000

1077

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.998927

0.0000109242

 -0.0395% -0.035219%

2724660000

29797

209887000

2295

OKB OKB Kupi / prodaj

108.99

0.0011919

 +2.01803% +1.39051%

2288410000

25026

24609800

269

 Grafikon cijena OKB (OKB)

Canton CC Kupi / prodaj

0.062366

0.000000682028

 -1.06641% -30.0538%

2235390000

24446

8859410

97

 Grafikon cijena Canton (CC)

Tether Gold XAUT Kupi / prodaj

4191.52

0.045838

 +0.03702% -0.598917%

2198260000

24040

215493000

2357

Falcon USD USDF Kupi / prodaj

0.998573

0.0000109203

 -0.06765% +0.0214819%

2187150000

23918

1035670

11

Ethena ENA Kupi / prodaj

0.280335

0.00000306571

 +6.0281% +3.23204%

2156730000

23586

202103000

2210

 Grafikon cijena Ethena (ENA)

MemeCore M Kupi / prodaj

1.26

0.0000137792

 -6.17602% -10.0374%

2146380000

23473

14335400

157

 Grafikon cijena MemeCore (M)

Ethereum Classic ETC Kupi / prodaj

13.4

0.000146541

 +0.34857% -3.81468%

2071620000

22655

52214900

571

 Grafikon cijena Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000109359

 0% 0%

2028560000

22184

?

?

Jito Staked SOL JITOSOL Kupi / prodaj

169.67

0.00185549

 +2.81855% -1.75402%

1920340000

21001

15068800

165

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.00000456

0.0000000000498677

 +2.73842% -2.00643%

1919400000

20990

296876000

3247

 Grafikon cijena Pepe (PEPE)

Binance-Peg WETH WETH Kupi / prodaj

3144.11

0.0343837

 +3.44795% +3.51266%

1901850000

20798

66477700

727

 Grafikon cijena Binance-Peg WETH (WETH)

Internet Computer ICP Kupi / prodaj

3.51

0.000038385

 +0.74876% -11.5257%

1900670000

20785

66940400

732

 Grafikon cijena Internet Computer (ICP)

Wrapped SOL SOL Kupi / prodaj

135.96

0.00148684

 +2.69485% -1.86331%

1725210000

18867

537786000

5881

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.71

0.0000515081

 +1.76882% -0.0749702%

1700320000

18595

22972300

251

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000180442

 -0.43869% -7.02188%

1534200000

16778

8313990

91

 Grafikon cijena HTX DAO (HTX)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000124669

 -0.00853% +0.0873471%

1485230000

16242

6059560

66

Kaspa KAS Kupi / prodaj

0.053461

0.000000584644

 +4.77015% -9.70377%

1430600000

15645

25450100

278

 Grafikon cijena Kaspa (KAS)

PAX Gold PAXG Kupi / prodaj

4204.85

0.0459838

 -0.23819% -0.999406%

1428500000

15622

45805200

501

Worldcoin WLD Kupi / prodaj

0.591879

0.00000647273

 +2.61688% -7.15004%

1414490000

15469

79350500

868

 Grafikon cijena Worldcoin (WLD)

Global Dollar USDG Kupi / prodaj

0.999788

0.0000109336

 -0.00695% +0.0114173%

1368040000

14961

10833500

118

Provenance Blockchain HASH Kupi / prodaj

0.0260521

0.000000284903

 -6.87985% +3.98832%

1359460000

14867

1630.13

?

 Grafikon cijena Provenance Blockchain (HASH)

KuCoin KCS Kupi / prodaj

10.44

0.000114171

 +3.02007% +1.64625%

1353630000

14803

3862550

42

 Grafikon cijena KuCoin (KCS)

Rocket Pool ETH RETH Kupi / prodaj

3614.43

0.039527

 +3.49567% +3.6595%

1320430000

14440

1087410

12

 Grafikon cijena Rocket Pool ETH (RETH)

POL (ex-MATIC) POL Kupi / prodaj

0.124559

0.00000136216

 +0.98647% -7.21048%

1313830000

14368

54483200

596

 Grafikon cijena POL (ex-MATIC) (POL)

Quant QNT Kupi / prodaj

89.82

0.000982262

 +0.39177% -14.359%

1306260000

14285

17411100

190

 Grafikon cijena Quant (QNT)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000121388

 +0.04059% +0.130088%

1301060000

14228

379290

4

Aptos APT Kupi / prodaj

1.75

0.0000191378

 -0.67361% -14.0914%

1292350000

14133

219511000

2401

 Grafikon cijena Aptos (APT)

Ripple USD RLUSD Kupi / prodaj

0.999381

0.0000109291

 -0.00297% -0.0367549%

1292100000

14130

42479600

465

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99975

0.0000109332

 -0.0054% -0.00752463%

1288730000

14093

154286000

1687

Wrapped BNB WBNB Kupi / prodaj

905.02

0.0098972

 +1.36787% +0.996315%

1222920000

13374

279351000

3055

Gate GT Kupi / prodaj

10.28

0.000112421

 +1.0116% -3.09556%

1205510000

13183

2523370

28

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.135924

0.00000148645

 +1.53914% -3.20092%

1198030000

13102

31340300

343

 Grafikon cijena Algorand (ALGO)

Arbitrum ARB Kupi / prodaj

0.212516

0.00000232405

 +2.81662% -1.44486%

1193630000

13053

108916000

1191

 Grafikon cijena Arbitrum (ARB)

Binance Staked SOL BNSOL Kupi / prodaj

147.89

0.00161731

 +2.79172% -1.68483%

1166770000

12760

2294690

25

 Grafikon cijena Binance Staked SOL (BNSOL)

Official Trump TRUMP Kupi / prodaj

5.75

0.0000628814

 +0.61623% -5.49678%

1149320000

12569

214668000

2348

 Grafikon cijena Official Trump (TRUMP)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3329.05

0.0364061

 +3.5097% +3.51329%

1129610000

12353

392562

4

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

VeChain VET Kupi / prodaj

0.0126549

0.000000138393

 +0.2495% -5.78476%

1088110000

11899

18431700

202

 Grafikon cijena VeChain (VET)

Filecoin FIL Kupi / prodaj

1.49

0.0000162945

 +0.89642% -7.31633%

1081530000

11828

95384300

1043

 Grafikon cijena Filecoin (FIL)

Function FBTC FBTC Kupi / prodaj

91791

1.00382

 +2.34016% +0.454298%

1079960000

11810

150774

2

Cosmos Hub ATOM Kupi / prodaj

2.23

0.000024387

 -0.59811% -8.06101%

1073850000

11744

30684400

336

 Grafikon cijena Cosmos Hub (ATOM)

Flare FLR Kupi / prodaj

0.0131297

0.000000143585

 +0.36827% -12.319%

1054000000

11526

4383410

48

 Grafikon cijena Flare (FLR)

USDtb USDTB Kupi / prodaj

0.999562

0.0000109311

 -0.0563% -0.055658%

1049360000

11476

101705

1

Liquid Staked ETH LSETH Kupi / prodaj

3356.49

0.0367062

 +3.25164% +3.29595%

1041910000

11394

61564

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91219

0.997561

 +1.85435% -0.102823%

1011100000

11057

77255

1

NEXO NEXO Kupi / prodaj

0.995093

0.0000108822

 +1.39703% +4.58989%

995088000

10882

9719260

106

 Grafikon cijena NEXO (NEXO)

Lombard Staked BTC LBTC Kupi / prodaj

91780

1.0037

 +2.25404% +0.333464%

988663000

10812

6057420

66

XDC Network XDC Kupi / prodaj

0.0496973

0.000000543484

 -0.03293% -6.45189%

920494000

10066

19871100

217

 Grafikon cijena XDC Network (XDC)

Render RENDER Kupi / prodaj

1.64

0.0000179349

 +2.19395% -7.91916%

847834000

9272

40403500

442

 Grafikon cijena Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000119311

 0% +0.0827191%

844292000

9233

?

?

First Digital USD FDUSD Kupi / prodaj

0.997806

0.0000109119

 +0.00995% +0.100769%

842915000

9218

545345000

5964

Bonk BONK Kupi / prodaj

0.00000949

0.000000000103782

 +2.99916% -1.82977%

784949000

8584

90973100

995

 Grafikon cijena Bonk (BONK)

Renzo Restaked ETH EZETH Kupi / prodaj

3348.64

0.0366204

 +3.45819% +3.64232%

781392000

8545

305203

3

 Grafikon cijena Renzo Restaked ETH (EZETH)

OUSG OUSG Kupi / prodaj

113.54

0.00124166

 0% +0.0598353%

771692000

8439

?

?

PancakeSwap CAKE Kupi / prodaj

2.27

0.0000248245

 +0.16286% -5.85225%

765796000

8375

36752700

402

 Grafikon cijena PancakeSwap (CAKE)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.016

0.0000111109

 0% +0.0278629%

762720000

8341

?

?

Mantle Staked Ether METH Kupi / prodaj

3391.48

0.0370889

 +3.19147% +3.43212%

746710000

8166

2804920

31

 Grafikon cijena Mantle Staked Ether (METH)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada