Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87818

1

 +0.43041% -1.27113%

1753270000000

19969100

15280800000

174043

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2942.13

0.0335098

 +0.3875% -2.06566%

355084000000

4044280

7173360000

81702

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999454

0.0000113834

 -0.01012% -0.0200096%

186721000000

2126680

29568600000

336776

BNB BNB Kupi / prodaj

854.44

0.00973177

 +1.61055% -0.261548%

117650000000

1339990

658091000

7495

XRP XRP Kupi / prodaj

1.87

0.0000212986

 +1.05529% -3.8689%

113290000000

1290340

957403000

10904

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

1

0.0000113897

 +0.02021% +0.0481238%

76427400000

870481

3781130000

43066

Solana SOL Kupi / prodaj

124.54

0.00141847

 +1.27847% -1.42576%

70056900000

797924

1822980000

20763

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.283177

0.00000322529

 +1.38823% -0.681159%

26811200000

305370

468192000

5333

Lido Staked Ether STETH Kupi / prodaj

2940.87

0.0334955

 +0.36383% -1.8033%

25836100000

294264

10986000

125

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.123863

0.00000141076

 +0.71285% -6.85418%

20814400000

237069

442905000

5045

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.371016

0.00000422574

 +4.05888% +0.0755059%

13602800000

154931

468232000

5333

Bitcoin Cash BCH Kupi / prodaj

619.68

0.00705794

 +1.36954% +5.5535%

12375900000

140957

299302000

3409

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3596.41

0.0409619

 +0.3544% -2.01719%

11435100000

130242

13106400

149

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87625

0.998018

 +0.44372% -0.993488%

10948500000

124700

48890000

557

Wrapped Beacon ETH WBETH Kupi / prodaj

3198.17

0.036426

 +0.41336% -2.01382%

10436700000

118871

3678360

42

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999823

0.0000113876

 +0.01712% +0.0203139%

9545750000

108723

1501210

17

Wrapped eETH WEETH Kupi / prodaj

3189.97

0.0363326

 +0.38098% -1.70079%

9029680000

102845

6442150

73

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999299

0.0000113817

 -0.0157% -0.0190817%

8979550000

102274

789933000

8997

Chainlink LINK Kupi / prodaj

12.44

0.000141687

 +1.41621% -1.80838%

8808280000

100323

247854000

2823

 Grafikon cijena Chainlink (LINK)

Zcash ZEC Kupi / prodaj

517.32

0.00589209

 +1.1569% +17.9079%

8534900000

97210

756138000

8612

 Grafikon cijena Zcash (ZEC)

Monero XMR Kupi / prodaj

444.12

0.00505837

 -2.96498% -5.82586%

8186880000

93246

89768600

1022

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

8.44

0.0000961287

 +0.73447% +4.25299%

7782150000

88636

801502

9

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2941.41

0.0335016

 +0.36872% -1.8107%

7547180000

85960

56125900

639

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.223898

0.00000255012

 +3.78339% +2.26805%

7249370000

82568

70023500

798

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87778

0.999761

 +0.40671% -1.29349%

6420640000

73129

80886300

921

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Kupi / prodaj

0.998338

0.0000113707

 -0.04475% -0.0351021%

6294830000

71696

38638700

440

Hyperliquid HYPE Kupi / prodaj

25.85

0.000294422

 -0.97093% +6.58417%

6162690000

70191

104060000

1185

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

79.19

0.000901947

 +1.67125% +2.29528%

6072700000

69166

333562000

3799

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.69

0.000144535

 +1.82035% +3.25121%

5452510000

62102

229200000

2611

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.116086

0.00000132218

 +2.53797% +2.08765%

4963220000

56529

64380600

733

 Grafikon cijena Hedera (HBAR)

Uniswap UNI Kupi / prodaj

6.29

0.0000716409

 +5.65687% +0.0493942%

4587780000

52253

396808000

4520

sUSDS SUSDS Kupi / prodaj

1.08

0.0000123008

 +0.04286% +0.00450688%

4390100000

50002

3830170

44

Canton CC Kupi / prodaj

0.118701

0.00000135196

 +15.7822% +9.99009%

4342280000

49457

26598600

303

 Grafikon cijena Canton (CC)

Shiba Inu SHIB Kupi / prodaj

0.00000733

0.0000000000834861

 +1.69986% -1.42101%

4320680000

49211

81962700

934

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999288

0.0000113815

 -0.03774% -0.022842%

4255380000

48467

122072000

1390

Dai DAI Kupi / prodaj

0.999172

0.0000113802

 -0.0498% -0.104854%

4252180000

48431

29821600

340

Toncoin TON Kupi / prodaj

1.64

0.000018679

 +4.41567% +10.2102%

4025620000

45850

116948000

1332

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.14499

0.00000165139

 +0.43437% +8.79083%

3949020000

44978

55632000

634

 Grafikon cijena World Liberty Financial (WLFI)

PayPal USD PYUSD Kupi / prodaj

0.999544

0.0000113845

 -0.0331% -0.00282565%

3734540000

42535

16577900

189

Cronos CRO Kupi / prodaj

0.093637

0.00000106649

 +1.62331% -2.30385%

3606880000

41081

10455300

119

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000137815

 -0.01193% +0.0614245%

3469510000

39516

7890820

90

USD1 USD1 Kupi / prodaj

1

0.0000113897

 -0.00729% +0.1479%

3227050000

36755

591247000

6734

Polkadot DOT Kupi / prodaj

1.88

0.0000214125

 +6.52763% +2.76185%

3101650000

35327

185616000

2114

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.5

0.0000170845

 +5.83353% +9.93145%

2577810000

29360

9520490

108

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4555.76

0.0518885

 +0.11287% +4.65285%

2369580000

26989

235278000

2680

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

154.95

0.00176483

 -1.14625% -13.6835%

2355570000

26829

263843000

3005

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

108.2

0.00123236

 +0.80851% +0.544232%

2272560000

25884

10976800

125

Falcon USD USDF Kupi / prodaj

0.996582

0.0000113507

 -0.2247% -0.186988%

2217850000

25261

593446

7

Bittensor TAO Kupi / prodaj

223.83

0.00254935

 +2.16461% +0.0320935%

2148870000

24475

64502900

735

Ethereum Classic ETC Kupi / prodaj

12.2

0.000138954

 +2.80078% -1.61525%

1890560000

21533

58685900

668

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2942.24

0.0335111

 +0.40787% -1.74053%

1779410000

20267

14997700

171

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

155.78

0.00177428

 +1.29837% -0.924861%

1773790000

20203

7759450

88

Pepe PEPE Kupi / prodaj

0.00000417

0.0000000000474948

 +2.75485% +2.08974%

1752760000

19963

181657000

2069

 Grafikon cijena Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000113897

 0% 0%

1734130000

19751

?

?

Internet Computer ICP Kupi / prodaj

3.1

0.0000353079

 +1.27675% -1.50205%

1690080000

19249

50081300

570

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4571

0.0520621

 +0.19272% +4.99837%

1644360000

18729

74928900

853

 Grafikon cijena PAX Gold (PAXG)

Ethena ENA Kupi / prodaj

0.211332

0.000002407

 -0.21959% -1.12844%

1624980000

18508

85226200

971

 Grafikon cijena Ethena (ENA)

Provenance Blockchain HASH Kupi / prodaj

0.0301703

0.00000034363

 -0.2564% +2.91197%

1592670000

18140

1098.62

?

 Grafikon cijena Provenance Blockchain (HASH)

Wrapped SOL SOL Kupi / prodaj

124.49

0.0014179

 +1.25087% -1.04488%

1553040000

17689

226457000

2579

 Grafikon cijena Wrapped SOL (SOL)

Global Dollar USDG Kupi / prodaj

0.999712

0.0000113864

 +0.0057% -0.0118863%

1550490000

17660

6836870

78

HTX DAO HTX Kupi / prodaj

0.00000166

0.0000000000189068

 +0.79743% +0.225741%

1541580000

17558

11773000

134

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.51

0.0000513673

 +0.59136% -0.77491%

1475410000

16804

10161400

116

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000129842

 -0.00587% +0.0762681%

1463530000

16669

3565880

41

Midnight NIGHT Kupi / prodaj

0.085382

0.000000972471

 +3.29685% -6.01587%

1418200000

16153

67938300

774

 Grafikon cijena Midnight (NIGHT)

KuCoin KCS Kupi / prodaj

10.84

0.000123464

 +0.64102% +0.799102%

1405530000

16008

643048

7

Ripple USD RLUSD Kupi / prodaj

0.999692

0.0000113861

 -0.02824% +0.0176067%

1357820000

15465

23115200

263

Worldcoin WLD Kupi / prodaj

0.508353

0.00000578996

 +2.52694% -1.74154%

1347800000

15351

50391600

574

 Grafikon cijena Worldcoin (WLD)

Aptos APT Kupi / prodaj

1.73

0.0000197041

 -0.2315% +4.60495%

1297620000

14779

168198000

1916

 Grafikon cijena Aptos (APT)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999746

0.0000113868

 -0.01223% +0.00148415%

1288980000

14681

103470000

1178

Binance Staked SOL BNSOL Kupi / prodaj

135.85

0.00154728

 +1.26502% -0.863795%

1241080000

14135

1247840

14

Rocket Pool ETH RETH Kupi / prodaj

3393.65

0.0386525

 +0.39019% -1.90427%

1220990000

13907

960177

11

 Grafikon cijena Rocket Pool ETH (RETH)

Gate GT Kupi / prodaj

10.34

0.000117769

 +1.05384% +0.521947%

1214170000

13829

1094050

12

Kaspa KAS Kupi / prodaj

0.0447848

0.000000510083

 +0.15831% -0.392495%

1199350000

13660

9729970

111

Wrapped BNB WBNB Kupi / prodaj

854.17

0.0097287

 +1.56984% -0.091322%

1197150000

13635

192774000

2196

POL (ex-MATIC) POL Kupi / prodaj

0.107881

0.00000122873

 +2.88332% -1.4006%

1139640000

12980

37952000

432

 Grafikon cijena POL (ex-MATIC) (POL)

Arbitrum ARB Kupi / prodaj

0.197514

0.00000224962

 +2.51558% +4.25531%

1129360000

12863

52151600

594

 Grafikon cijena Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3119.45

0.0355294

 +0.42627% -1.85711%

1088210000

12394

82804

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Quant QNT Kupi / prodaj

73.98

0.000842606

 +3.484% -5.85022%

1076610000

12262

10921200

124

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.120735

0.00000137513

 +1.94364% +5.4782%

1066450000

12147

19605000

223

 Grafikon cijena Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.0000116061

 0% +0.113188%

1019680000

11614

?

?

Cosmos Hub ATOM Kupi / prodaj

2.1

0.0000239183

 +2.16362% +6.82065%

1016600000

11579

31276200

356

 Grafikon cijena Cosmos Hub (ATOM)

Official Trump TRUMP Kupi / prodaj

4.94

0.0000562649

 +0.10004% -3.90145%

985841000

11228

116568000

1328

 Grafikon cijena Official Trump (TRUMP)

Filecoin FIL Kupi / prodaj

1.35

0.000015376

 +8.63905% +1.04759%

981953000

11184

143806000

1638

 Grafikon cijena Filecoin (FIL)

Function FBTC FBTC Kupi / prodaj

87683

0.998679

 +0.12037% -1.00325%

973243000

11085

4146.43

?

 Grafikon cijena Function FBTC (FBTC)

VeChain VET Kupi / prodaj

0.0112523

0.00000012816

 +4.40799% +5.42479%

967494000

11019

19851000

226

 Grafikon cijena VeChain (VET)

Lombard Staked BTC LBTC Kupi / prodaj

87869

1.0008

 +0.67026% -1.13973%

960555000

10940

868034

10

 Grafikon cijena Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87336

0.994727

 -0.09284% -0.901614%

960387000

10938

299234

3

XDC Network XDC Kupi / prodaj

0.0497738

0.000000566906

 -0.43777% +9.01989%

922158000

10503

13816900

157

 Grafikon cijena XDC Network (XDC)

Flare FLR Kupi / prodaj

0.0112823

0.000000128502

 -0.01399% -2.72717%

909371000

10357

3509630

40

 Grafikon cijena Flare (FLR)

NEXO NEXO Kupi / prodaj

0.90641

0.0000103237

 +0.40978% -2.96788%

906188000

10321

5593900

64

 Grafikon cijena NEXO (NEXO)

USDtb USDTB Kupi / prodaj

0.99947

0.0000113836

 -0.03424% -0.0525707%

841430000

9584

1223310

14

Liquid Staked ETH LSETH Kupi / prodaj

3150.22

0.0358799

 +0.50807% -1.04269%

836894000

9532

28398

?

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.77

0.0012958

 0% +0.0667517%

827994000

9431

?

?

USDD USDD Kupi / prodaj

0.999132

0.0000113798

 -0.01047% -0.0491209%

815015000

9283

3106810

35

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000124603

 0% +0.0602921%

809406000

9219

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999411

0.0000113829

 -0.03239% -0.0252195%

782302000

8910

1698910

19

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999762

0.0000113869

 +0.01345% +0.00169655%

731562000

8332

21396500

244

Beldex BDX Kupi / prodaj

0.096948

0.0000011042

 -2.40382% -2.08488%

724321000

8250

11619100

132

 Grafikon cijena Beldex (BDX)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87641

0.9982

 +0.38639% -0.823815%

700099000

7974

18319700

209

Render RENDER Kupi / prodaj

1.33

0.0000151482

 +3.38317% +2.54588%

689762000

7856

28442900

324

 Grafikon cijena Render (RENDER)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada