Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

108924

1

-0.03203% +5.51756%

2164250000000

19867200

29160300000

267683

Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2559.67

0.023497

-0.1911% +3.4268%

309036000000

2836860

12599900000

115663

Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000091797

+0.00719% -0.00211549%

152736000000

1402070

48741500000

447432

XRP XRP Kupi / prodaj

2.35

0.0000215723

-0.40213% +0.60953%

137873000000

1265630

1730310000

15884

BNB BNB Kupi / prodaj

676.46

0.0062097

+1.24653% +5.4171%

98699300000

906030

759512000

6972

Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

176.97

0.00162453

-1.66433% +6.32576%

92099400000

845445

4160240000

38190

Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999793

0.0000091778

-0.00213% -0.00580399%

61723100000

566599

7057190000

64783

Dogecoin DOGE Kupi / prodaj

0.227986

0.00000209284

-2.98179% +5.87333%

34058500000

312646

1492950000

13705

Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.757383

0.00000695255

-2.52196% +2.01737%

27320800000

250796

725204000

6657

Grafikon cijena Cardano (ADA)

TRON TRX Kupi / prodaj

0.271181

0.00000248936

+0.45298% -0.243741%

25729300000

236187

635503000

5834

Lido Staked Ether STETH Kupi / prodaj

2560.72

0.0235066

-0.14323% +3.38184%

23046100000

211557

26880000

247

Grafikon cijena Lido Staked Ether (STETH)

Wrapped Bitcoin WBTC Kupi / prodaj

108780

0.998568

-0.0796% +5.50501%

14005500000

128566

235942000

2166

Grafikon cijena Wrapped Bitcoin (WBTC)

Hyperliquid HYPE Kupi / prodaj

35.36

0.000324594

+2.33412% +35.8387%

11807000000

108385

329053000

3021

Grafikon cijena Hyperliquid (HYPE)

Wrapped stETH WSTETH Kupi / prodaj

3082.1

0.0282928

-0.07945% +3.59652%

10765900000

98828

19800600

182

Grafikon cijena Wrapped stETH (WSTETH)

Chainlink LINK Kupi / prodaj

15.52

0.000142469

-3.92372% +1.19914%

10201100000

93643

419090000

3847

Grafikon cijena Chainlink (LINK)

Avalanche AVAX Kupi / prodaj

22.97

0.000210858

-5.45987% +2.15973%

9675980000

88823

442891000

4066

Grafikon cijena Avalanche (AVAX)

Stellar XLM Kupi / prodaj

0.287684

0.00000264085

-1.85452% +0.579722%

8951840000

82175

183367000

1683

Shiba Inu SHIB Kupi / prodaj

0.00001446

0.000000000132738

-2.11757% +1.66858%

8521360000

78224

212083000

1947

Grafikon cijena Shiba Inu (SHIB)

Bitcoin Cash BCH Kupi / prodaj

426.69

0.00391689

-3.59247% +9.09078%

8482560000

77867

205792000

1889

Grafikon cijena Bitcoin Cash (BCH)

LEO Token LEO Kupi / prodaj

8.81

0.0000808732

+0.29092% -2.24701%

8138600000

74710

2983130

27

Grafikon cijena LEO Token (LEO)

Hedera HBAR Kupi / prodaj

0.190197

0.00000174595

-3.89252% +0.226638%

8041850000

73822

136829000

1256

Toncoin TON Kupi / prodaj

3.01

0.0000276309

-1.41318% -1.53969%

7509270000

68933

134990000

1239

Grafikon cijena Toncoin (TON)

Monero XMR Kupi / prodaj

402.06

0.00369079

+0.41091% +20.5555%

7415330000

68071

115037000

1056

Grafikon cijena Monero (XMR)

Litecoin LTC Kupi / prodaj

96.6

0.000886759

-2.03403% -1.19463%

7332430000

67310

386283000

3546

Grafikon cijena Litecoin (LTC)

WETH WETH Kupi / prodaj

2560.68

0.0235063

+0.15386% +3.33347%

7268630000

66724

51304300

471

Grafikon cijena WETH (WETH)

Polkadot DOT Kupi / prodaj

4.59

0.0000421348

-2.89764% -1.50083%

6982430000

64097

192485000

1767

Grafikon cijena Polkadot (DOT)

USDS USDS Kupi / prodaj

0.999775

0.00000917764

-0.00273% -0.000485177%

6607790000

60658

7277820

67

Wrapped eETH WEETH Kupi / prodaj

2733.2

0.02509

-0.05157% +3.58282%

6209680000

57003

12923900

119

Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000091797

-0.06046% -0.0217973%

5994990000

55032

388919000

3570

Pepe PEPE Kupi / prodaj

0.00001394

0.000000000127965

-6.78449% +13.5151%

5867770000

53864

1526710000

14015

Grafikon cijena Pepe (PEPE)

Ethena USDe USDE Kupi / prodaj

1.001

0.00000918888

+0.09454% +0.0239317%

5209560000

47822

143683000

1319

Coinbase Wrapped BTC CBBTC Kupi / prodaj

108917

0.999826

+0.10748% +5.48638%

4578760000

42032

222975000

2047

Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Aave AAVE Kupi / prodaj

268.74

0.00246695

+3.52143% +20.1741%

4069300000

37355

710654000

6524

Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

439.84

0.0040376

-0.98367% +4.05503%

3837010000

35223

122115000

1121

Grafikon cijena Bittensor (TAO)

Uniswap UNI Kupi / prodaj

6.21

0.0000570059

+0.39771% +7.46904%

3729580000

34236

228702000

2099

Grafikon cijena Uniswap (UNI)

Dai DAI Kupi / prodaj

1

0.0000091797

+0.01312% +0.0314748%

3697250000

33940

93756600

861

Aptos APT Kupi / prodaj

5.38

0.0000493868

-3.7372% +5.41819%

3405850000

31265

159756000

1467

Grafikon cijena Aptos (APT)

Jito Staked SOL JITOSOL Kupi / prodaj

213.09

0.0019561

-1.29275% +6.65496%

3224350000

29599

37256200

342

Grafikon cijena Jito Staked SOL (JITOSOL)

OKB OKB Kupi / prodaj

52.26

0.000479731

-0.26076% -1.57447%

3135330000

28781

4846050

44

Grafikon cijena OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000091797

0% 0%

2922440000

26827

?

?

Cronos CRO Kupi / prodaj

0.096299

0.000000883996

-1.09646% -1.10146%

2875010000

26392

18591500

171

Grafikon cijena Cronos (CRO)

Kaspa KAS Kupi / prodaj

0.108907

0.000000999734

-2.18642% -2.91152%

2855100000

26209

55149600

506

Grafikon cijena Kaspa (KAS)

Ethereum Classic ETC Kupi / prodaj

18.58

0.000170559

-2.58767% +1.62808%

2827490000

25955

61304400

563

Grafikon cijena Ethereum Classic (ETC)

Internet Computer ICP Kupi / prodaj

5.26

0.0000482852

-3.19064% +1.9093%

2810830000

25803

59668900

548

Grafikon cijena Internet Computer (ICP)

Tokenize Xchange TKX Kupi / prodaj

34.49

0.000316608

+2.77647% +0.209184%

2759080000

25328

26132100

240

Ethena Staked USDe SUSDE Kupi / prodaj

1.17

0.0000107403

+0.12336% +0.120952%

2648380000

24311

28413000

261

Official Trump TRUMP Kupi / prodaj

13.05

0.000119795

-1.99481% +1.23531%

2611440000

23972

970341000

8907

Grafikon cijena Official Trump (TRUMP)

Gate GT Kupi / prodaj

21.38

0.000196262

-0.36832% -0.683922%

2595420000

23825

12988200

119

Render RENDER Kupi / prodaj

4.73

0.00004342

-4.39289% +4.14663%

2448100000

22473

444252000

4078

Grafikon cijena Render (RENDER)

VeChain VET Kupi / prodaj

0.0279571

0.000000256638

-4.062% +0.644254%

2403950000

22068

55882000

513

Artificial Superintelligence Alliance FET Kupi / prodaj

0.862243

0.00000791513

-5.37733% +14.3109%

2246790000

20625

218954000

2010

Grafikon cijena Artificial Superintelligence Alliance (FET)

Worldcoin WLD Kupi / prodaj

1.42

0.0000130352

-6.57558% +32.0833%

2163110000

19857

569180000

5225

Grafikon cijena Worldcoin (WLD)

Cosmos Hub ATOM Kupi / prodaj

4.79

0.0000439708

-4.61503% +0.582894%

2158660000

19816

115129000

1057

USD1 USD1 Kupi / prodaj

1.002

0.00000919806

+0.18191% +0.20934%

2153880000

19772

378008000

3470

Ethena ENA Kupi / prodaj

0.369601

0.00000339283

-5.69794% +3.90344%

2152390000

19758

255113000

2342

Grafikon cijena Ethena (ENA)

POL (ex-MATIC) POL Kupi / prodaj

0.235271

0.00000215972

-3.007% +1.43339%

2099810000

19276

58250000

535

Grafikon cijena POL (ex-MATIC) (POL)

Lombard Staked BTC LBTC Kupi / prodaj

108445

0.995493

-0.10828% +5.48503%

2060720000

18917

9662460

89

Grafikon cijena Lombard Staked BTC (LBTC)

sUSDS SUSDS Kupi / prodaj

1.052

0.00000965705

+0.01028% +0.065546%

1942320000

17830

16580000

152

Algorand ALGO Kupi / prodaj

0.224587

0.00000206164

-3.49395% +4.29619%

1933230000

17747

54672800

502

Grafikon cijena Algorand (ALGO)

Arbitrum ARB Kupi / prodaj

0.396396

0.0000036388

-3.2411% +5.02159%

1928620000

17704

148140000

1360

Grafikon cijena Arbitrum (ARB)

Filecoin FIL Kupi / prodaj

2.86

0.0000262539

-3.2773% +2.41445%

1912640000

17557

112208000

1030

Grafikon cijena Filecoin (FIL)

Fasttoken FTN Kupi / prodaj

4.43

0.0000406661

+0.44204% +0.704637%

1901020000

17451

56120600

515

Bonk BONK Kupi / prodaj

0.0000216

0.000000000198282

-6.91229% +15.5719%

1672030000

15349

415766000

3817

Grafikon cijena Bonk (BONK)

Celestia TIA Kupi / prodaj

2.57

0.0000235918

-5.99433% -0.692402%

1665480000

15289

170150000

1562

First Digital USD FDUSD Kupi / prodaj

0.99991

0.00000917888

+0.12969% +0.168314%

1646110000

15111

3034280000

27854

Jupiter JUP Kupi / prodaj

0.55919

0.0000051332

-5.03877% +16.958%

1620270000

14874

94928900

871

Grafikon cijena Jupiter (JUP)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.65

0.0000426856

-0.45484% +3.47924%

1620240000

14873

45937000

422

Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Kupi / prodaj

2560.46

0.0235043

-0.11512% +3.40488%

1549150000

14221

33062500

304

Grafikon cijena Binance-Peg WETH (WETH)

Binance Staked SOL BNSOL Kupi / prodaj

186.5

0.00171201

-2.31742% +6.79855%

1548170000

14212

2488390

23

Grafikon cijena Binance Staked SOL (BNSOL)

Sonic (prev. FTM) S Kupi / prodaj

0.472393

0.00000433643

-5.21488% -4.7384%

1499980000

13769

116272000

1067

Grafikon cijena Sonic (prev. FTM) (S)

Fartcoin FARTCOIN Kupi / prodaj

1.47

0.0000134942

-3.43211% +23.5544%

1474970000

13540

192511000

1767

Grafikon cijena Fartcoin (FARTCOIN)

Quant QNT Kupi / prodaj

96.62

0.000886943

+0.21261% +6.32805%

1405840000

12905

16370200

150

Grafikon cijena Quant (QNT)

KuCoin KCS Kupi / prodaj

11.2

0.000102813

-2.25563% -2.70948%

1399740000

12849

1001010

9

Grafikon cijena KuCoin (KCS)

Stacks STX Kupi / prodaj

0.907973

0.00000833492

-4.3935% +6.69922%

1386570000

12728

37098700

341

Grafikon cijena Stacks (STX)

Virtuals Protocol VIRTUAL Kupi / prodaj

2.05

0.0000188184

-1.62874% +21.3902%

1342300000

12322

306291000

2812

Grafikon cijena Virtuals Protocol (VIRTUAL)

Injective INJ Kupi / prodaj

13.46

0.000123559

-0.16968% +16.0352%

1315660000

12077

155591000

1428

Grafikon cijena Injective (INJ)

Optimism OP Kupi / prodaj

0.756469

0.00000694416

-3.84799% +7.87265%

1297360000

11909

161443000

1482

Grafikon cijena Optimism (OP)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

2678.39

0.0245868

-0.33378% +3.84129%

1292070000

11861

2692200

25

Grafikon cijena Kelp DAO Restaked ETH (RSETH)

NEXO NEXO Kupi / prodaj

1.28

0.00001175

+1.94614% +1.26739%

1278140000

11733

10487800

96

Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0187882

0.00000017247

-0.5885% -1.236%

1230940000

11300

5787080

53

Grafikon cijena Flare (FLR)

Rocket Pool ETH RETH Kupi / prodaj

2909.68

0.02671

-0.28221% +3.53134%

1217610000

11177

5771440

53

Grafikon cijena Rocket Pool ETH (RETH)

Story IP Kupi / prodaj

4.33

0.0000397481

-3.33969% -7.49893%

1212100000

11127

42542400

391

Grafikon cijena Story (IP)

USDT0 USDT0 Kupi / prodaj

1.002

0.00000919806

+0.22069% +0.180675%

1184650000

10875

147387000

1353

Immutable IMX Kupi / prodaj

0.64056

0.00000588015

-5.16236% +0.551613%

1181380000

10845

33840300

311

EOS EOS Kupi / prodaj

0.73635

0.00000675947

-2.36399% -6.79429%

1117220000

10256

47563500

437

Grafikon cijena EOS (EOS)

dogwifhat WIF Kupi / prodaj

1.1

0.0000100977

-7.28032% +15.9814%

1104630000

10140

545407000

5007

Grafikon cijena dogwifhat (WIF)

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

109068

1.00121

+0.39728% +5.91657%

1096220000

10063

956640

9

Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

XDC Network XDC Kupi / prodaj

0.068598

0.000000629709

-2.62311% -3.27677%

1077960000

9895

32118200

295

Grafikon cijena XDC Network (XDC)

Maker MKR Kupi / prodaj

1668.43

0.0153157

+0.80856% -3.75975%

1048870000

9628

44445700

408

Grafikon cijena Maker (MKR)

The Graph GRT Kupi / prodaj

0.109569

0.00000100581

-3.81206% +3.10088%

1047510000

9616

44775900

411

Grafikon cijena The Graph (GRT)

Curve DAO CRV Kupi / prodaj

0.774861

0.00000711299

-6.31496% +13.7872%

1041390000

9560

151007000

1386

Grafikon cijena Curve DAO (CRV)

Marinade Staked SOL MSOL Kupi / prodaj

229.16

0.00210362

-1.27261% +6.639%

965948000

8867

22861900

210

Grafikon cijena Marinade Staked SOL (MSOL)

FLOKI FLOKI Kupi / prodaj

0.00009956

0.000000000913931

-5.96995% +9.83871%

962256000

8833

142500000

1308

Grafikon cijena FLOKI (FLOKI)

Mantle Staked Ether METH Kupi / prodaj

2726.28

0.0250264

-0.20977% +3.35719%

940177000

8631

749479

7

Grafikon cijena Mantle Staked Ether (METH)

Raydium RAY Kupi / prodaj

3.2

0.000029375

-3.82169% +2.60987%

926608000

8506

54392600

499

Grafikon cijena Raydium (RAY)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

1.002

0.00000919806

+0.08963% +0.174384%

900407000

8265

1058760000

9719

PayPal USD PYUSD Kupi / prodaj

0.999175

0.00000917213

-0.00574% -0.0258985%

898907000

8252

18314100

168

Jupiter Staked SOL JUPSOL Kupi / prodaj

196.58

0.00180455

-1.19755% +6.68988%

890556000

8175

8156100

75

Grafikon cijena Jupiter Staked SOL (JUPSOL)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

108967

1.00028

+0.24219% +5.70344%

888615000

8157

81407100

747

Grafikon cijena Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Theta Network THETA Kupi / prodaj

0.867129

0.00000795999

-5.40067% +1.96481%

867285000

7961

24041300

221

Grafikon cijena Theta Network (THETA)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada