Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

95034

1

-0.03507% -9.24013%

1895530000000

19959300

76484500000

805354

Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3137.04

0.0330319

-0.12034% -12.2814%

378522000000

3985700

31867500000

335553

Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999391

0.0000105232

-0.02258% -0.0357692%

183944000000

1936870

106072000000

1116900

XRP XRP Kupi / prodaj

2.24

0.0000235864

+1.46475% -5.51018%

134515000000

1416400

4221880000

44455

Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

932.25

0.00980965

+0.83847% -6.42994%

128420000000

1351310

2076370000

21849

Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

138.8

0.00146151

+0.39504% -15.5067%

76784400000

808512

5175160000

54493

Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999795

0.0000105275

+0.00362% +0.00899251%

74848800000

788131

10646900000

112108

TRON TRX Kupi / prodaj

0.292346

0.0000030783

-0.51502% +0.58245%

27676900000

291428

980092000

10320

Lido Staked Ether STETH Kupi / prodaj

3134.64

0.0330066

-0.26445% -12.2924%

27057200000

284902

43696800

460

Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.159701

0.00000168159

-0.68562% -10.8262%

24236500000

255201

1779680000

18739

Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.489922

0.0000051587

-1.4353% -15.2482%

17931100000

188808

1258540000

13252

Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3812.86

0.040148

-0.59164% -12.5538%

12528800000

131924

18287300

193

Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

94848

0.998715

-0.26263% -9.39909%

12015800000

126522

392038000

4128

Grafikon cijena Wrapped Bitcoin (WBTC)

Zcash ZEC Kupi / prodaj

702.92

0.0074015

+3.69908% +9.44382%

11515100000

121250

4349490000

45799

Grafikon cijena Zcash (ZEC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3397.91

0.0357788

-0.18424% -12.2625%

11075900000

116625

28325400

298

Grafikon cijena Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Kupi / prodaj

38.62

0.000406655

+0.77017% -7.3969%

10450800000

110043

392562000

4134

Grafikon cijena Hyperliquid (HYPE)

Bitcoin Cash BCH Kupi / prodaj

486.62

0.00512393

-2.69707% -3.16662%

9710480000

102248

222716000

2345

Grafikon cijena Bitcoin Cash (BCH)

Chainlink LINK Kupi / prodaj

13.84

0.00014573

-0.91808% -13.0286%

9644270000

101551

821572000

8651

Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999885

0.0000105284

+0.00675% +0.0969175%

9245750000

97354

6998990

74

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99964

0.0000105259

+0.01685% -0.00369572%

8978450000

94540

1918710000

20203

LEO Token LEO Kupi / prodaj

9.21

0.000096978

+0.40768% +0.231954%

8492930000

89428

633019

7

Stellar XLM Kupi / prodaj

0.255983

0.00000269541

-0.21142% -10.3345%

8223610000

86592

171634000

1807

Grafikon cijena Stellar (XLM)

Wrapped eETH WEETH Kupi / prodaj

3391.01

0.0357061

-0.33736% -12.1642%

8161330000

85936

13251200

140

Grafikon cijena Wrapped eETH (WEETH)

WETH WETH Kupi / prodaj

3136.66

0.0330279

-0.17133% -13.9728%

8153640000

85855

201865000

2126

Grafikon cijena WETH (WETH)

Ethena USDe USDE Kupi / prodaj

0.998666

0.0000105156

+0.00715% -0.0702466%

7935410000

83557

128189000

1350

Monero XMR Kupi / prodaj

406.38

0.00427904

-3.52167% -2.19428%

7496370000

78934

222628000

2344

Grafikon cijena Monero (XMR)

Litecoin LTC Kupi / prodaj

97.09

0.00102232

-3.27952% -11.4821%

7429670000

78232

769548000

8103

Grafikon cijena Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

94951

0.9998

-0.2383% -9.32477%

7027550000

73998

592219000

6236

Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Avalanche AVAX Kupi / prodaj

15.19

0.000159945

-1.17606% -14.3255%

6510500000

68553

477790000

5031

Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.14868

0.00000156555

-2.70302% -15.8339%

6314880000

66493

253872000

2673

Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000895

0.0000000000942403

-0.71729% -10.5028%

5271200000

55504

141429000

1489

Grafikon cijena Shiba Inu (SHIB)

Polkadot DOT Kupi / prodaj

2.81

0.0000295883

+0.27688% -13.1498%

4590160000

48333

222508000

2343

Grafikon cijena Polkadot (DOT)

Uniswap UNI Kupi / prodaj

7.29

0.0000767611

+0.63426% +11.0556%

4588290000

48313

871929000

9181

Grafikon cijena Uniswap (UNI)

Toncoin TON Kupi / prodaj

1.83

0.0000192692

+0.06907% -13.1569%

4557160000

47985

126471000

1332

Grafikon cijena Toncoin (TON)

Dai DAI Kupi / prodaj

1

0.0000105296

+0.06055% -0.00299189%

4511010000

47499

88822500

935

Ethena Staked USDe SUSDE Kupi / prodaj

1.2

0.0000126356

+0.01273% +0.121521%

4464860000

47013

9283350

98

Cronos CRO Kupi / prodaj

0.110225

0.00000116063

-2.74887% -13.7728%

4110220000

43279

24602700

259

Grafikon cijena Cronos (CRO)

USDT0 USDT0 Kupi / prodaj

0.9992

0.0000105212

-0.02% -0.107311%

4087370000

43039

231127000

2434

World Liberty Financial WLFI Kupi / prodaj

0.14476

0.00000152427

+2.15231% +14.3947%

3943090000

41519

188477000

1985

Grafikon cijena World Liberty Financial (WLFI)

Canton Network CC Kupi / prodaj

0.109982

0.00000115807

-0.80176% 0%

3868130000

40730

40469500

426

sUSDS SUSDS Kupi / prodaj

1.074

0.0000113088

-0.24109% -0.139408%

3804360000

40059

10418300

110

MemeCore M Kupi / prodaj

2.13

0.0000224281

-4.92933% -11.0728%

3623460000

38154

17352500

183

Grafikon cijena MemeCore (M)

PayPal USD PYUSD Kupi / prodaj

0.999503

0.0000105244

-0.06859% -0.0250235%

3438710000

36208

113878000

1199

Bittensor TAO Kupi / prodaj

322.44

0.00339518

-2.7774% -15.4927%

3088960000

32526

172347000

1815

Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.998849

0.0000105175

-0.01501% -0.0634369%

2807070000

29557

322770000

3399

Internet Computer ICP Kupi / prodaj

4.92

0.0000518058

-7.68127% -35.1683%

2659830000

28007

360773000

3799

Grafikon cijena Internet Computer (ICP)

Aave AAVE Kupi / prodaj

174.05

0.00183268

-1.24149% -17.9493%

2636550000

27762

333088000

3507

Grafikon cijena Aave (AAVE)

Currency One USD C1USD Kupi / prodaj

1

0.0000105296

+0.01749% +0.0401562%

2550750000

26859

55032

1

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000105296

0% 0%

2524540000

26582

?

?

OKB OKB Kupi / prodaj

114.78

0.00120859

+2.14382% -9.07707%

2410500000

25382

45388600

478

Grafikon cijena OKB (OKB)

Ethereum Classic ETC Kupi / prodaj

14.88

0.000156681

-1.73118% -7.89951%

2297000000

24187

97841300

1030

Grafikon cijena Ethereum Classic (ETC)

Tether Gold XAUT Kupi / prodaj

4084.02

0.0430033

+0.04849% +2.16649%

2131750000

22447

254884000

2684

Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.997647

0.0000105049

+0.16115% -0.244002%

2111940000

22238

503904

5

Aptos APT Kupi / prodaj

2.86

0.0000301148

-0.95079% -11.4795%

2093880000

22048

307041000

3233

Grafikon cijena Aptos (APT)

Pepe PEPE Kupi / prodaj

0.00000489

0.0000000000514899

+0.20154% -19.448%

2055390000

21643

348399000

3669

Grafikon cijena Pepe (PEPE)

Ethena ENA Kupi / prodaj

0.272368

0.00000286794

-0.008% -16.6903%

2022530000

21296

313169000

3298

Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

172.43

0.00181563

+0.23838% -15.4944%

1956460000

20601

21799900

230

Grafikon cijena Jito Staked SOL (JITOSOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.72

0.0000496999

+0.00413% -8.09891%

1921980000

20238

59225500

624

Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Kupi / prodaj

3139.4

0.0330568

-0.43018% -12.261%

1895810000

19962

95938300

1010

Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

138.79

0.00146141

+0.26941% -17.3707%

1844500000

19422

738682000

7778

Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.0000018

0.0000000000189534

-0.26984% +0.0535798%

1670690000

17592

7798680

82

KuCoin KCS Kupi / prodaj

12.22

0.000128672

-0.16876% -9.08641%

1585380000

16693

7944550

84

Grafikon cijena KuCoin (KCS)

POL (ex-MATIC) POL Kupi / prodaj

0.150165

0.00000158118

-2.47368% -16.6227%

1581730000

16655

98703100

1039

Grafikon cijena POL (ex-MATIC) (POL)

Worldcoin WLD Kupi / prodaj

0.675698

0.00000711486

-1.97451% -17.2534%

1567520000

16505

137368000

1446

Grafikon cijena Worldcoin (WLD)

USDtb USDTB Kupi / prodaj

1.001

0.0000105402

+0.11128% +0.147845%

1535040000

16163

346107

4

Provenance Blockchain HASH Kupi / prodaj

0.0282245

0.000000297193

-7.0053% -3.37513%

1444640000

15212

29856

?

Grafikon cijena Provenance Blockchain (HASH)

Official Trump TRUMP Kupi / prodaj

7.07

0.0000744446

-0.49641% -8.22388%

1413830000

14887

382242000

4025

Grafikon cijena Official Trump (TRUMP)

Algorand ALGO Kupi / prodaj

0.160119

0.000001686

-1.51865% -11.5434%

1407990000

14826

74271500

782

Grafikon cijena Algorand (ALGO)

Filecoin FIL Kupi / prodaj

1.96

0.0000206381

-3.13651% -29.3292%

1407610000

14822

315202000

3319

Grafikon cijena Filecoin (FIL)

PAX Gold PAXG Kupi / prodaj

4090.01

0.0430663

-0.17578% +2.2136%

1362570000

14347

129270000

1361

Grafikon cijena PAX Gold (PAXG)

Rocket Pool ETH RETH Kupi / prodaj

3601.12

0.0379185

-0.26561% -11.9575%

1358780000

14307

2584580

27

Grafikon cijena Rocket Pool ETH (RETH)

Cosmos Hub ATOM Kupi / prodaj

2.78

0.0000292724

-1.73353% -6.40008%

1329910000

14004

62511800

658

Grafikon cijena Cosmos Hub (ATOM)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.1

0.0000115826

-0.08984% +0.0494697%

1315510000

13852

863995

9

Arbitrum ARB Kupi / prodaj

0.237312

0.00000249881

-0.52028% -22.0807%

1307500000

13768

168559000

1775

Grafikon cijena Arbitrum (ARB)

VeChain VET Kupi / prodaj

0.0151554

0.000000159581

-2.37053% -11.5063%

1303020000

13720

30090700

317

Grafikon cijena VeChain (VET)

Gate GT Kupi / prodaj

11.02

0.000116037

+0.23982% -9.81457%

1293490000

13620

2978740

31

Grafikon cijena Gate (GT)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999961

0.0000105292

+0.02657% +0.00304602%

1288230000

13565

220856000

2326

Binance Staked SOL BNSOL Kupi / prodaj

150.59

0.00158566

+0.48496% -15.3289%

1271520000

13389

2404460

25

Grafikon cijena Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Kupi / prodaj

932.57

0.00981963

+0.73178% -6.40504%

1243520000

13094

673049000

7087

Grafikon cijena Wrapped BNB (WBNB)

Syrup USDC SYRUPUSDC Kupi / prodaj

1.14

0.0000120038

+0.01794% +0.128426%

1207640000

12716

5718140

60

Quant QNT Kupi / prodaj

81.35

0.000856586

-1.47706% -2.46315%

1183160000

12458

29726700

313

Grafikon cijena Quant (QNT)

Kaspa KAS Kupi / prodaj

0.0439821

0.000000463116

-1.44956% -14.9571%

1176360000

12387

33537400

353

Grafikon cijena Kaspa (KAS)

Function FBTC FBTC Kupi / prodaj

94920

0.999474

+0.04323% -9.28466%

1133720000

11938

493957

5

Grafikon cijena Function FBTC (FBTC)

Global Dollar USDG Kupi / prodaj

0.999687

0.0000105263

+0.00068% -0.00696026%

1126190000

11858

29515600

311

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3317.63

0.0349335

-0.08364% -12.2649%

1115380000

11745

31848

?

Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Flare FLR Kupi / prodaj

0.0142

0.000000149521

-0.19432% -11.3455%

1113360000

11723

8994620

95

Grafikon cijena Flare (FLR)

Lombard Staked BTC LBTC Kupi / prodaj

95204

1.00246

+0.21046% -10.3499%

1094470000

11524

7006370

74

Grafikon cijena Lombard Staked BTC (LBTC)

Dash DASH Kupi / prodaj

87.34

0.000919659

-5.65784% +6.28506%

1090440000

11482

850402000

8954

Grafikon cijena Dash (DASH)

Ripple USD RLUSD Kupi / prodaj

1

0.0000105296

-0.01162% +0.0397598%

1089320000

11470

110015000

1158

Morpho MORPHO Kupi / prodaj

2.01

0.0000211646

+0.61245% +1.80079%

1059640000

11158

21030200

221

Grafikon cijena Morpho (MORPHO)

Liquid Staked ETH LSETH Kupi / prodaj

3364.6

0.035428

-1.07528% -12.6264%

1058820000

11149

303472

3

Grafikon cijena Liquid Staked ETH (LSETH)

Render RENDER Kupi / prodaj

2.02

0.0000212699

-4.01085% -15.8558%

1046840000

11023

82225600

866

Grafikon cijena Render (RENDER)

Solv Protocol BTC SOLVBTC Kupi / prodaj

94662

0.996757

-0.24888% -9.43842%

1005000000

10582

379830

4

Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

1.001

0.0000105402

+0.18022% -8.94381%

1001020000

10540

24726700

260

Grafikon cijena NEXO (NEXO)

First Digital USD FDUSD Kupi / prodaj

0.996503

0.0000104928

-0.01116% -0.116516%

968829000

10201

1747370000

18399

Story IP Kupi / prodaj

2.92

0.0000307466

-5.69392% -23.047%

965298000

10164

39757800

419

Grafikon cijena Story (IP)

XDC Network XDC Kupi / prodaj

0.053646

0.000000564873

-0.27426% -8.13253%

952613000

10031

35269800

371

Grafikon cijena XDC Network (XDC)

Renzo Restaked ETH EZETH Kupi / prodaj

3337.13

0.0351388

-0.16398% -13.9368%

948493000

9987

885744

9

Grafikon cijena Renzo Restaked ETH (EZETH)

Jupiter JUP Kupi / prodaj

0.276744

0.00000291401

-1.47344% -21.5924%

890037000

9372

27860900

293

Grafikon cijena Jupiter (JUP)

Bonk BONK Kupi / prodaj

0.00001064

0.000000000112035

-2.50281% -17.7722%

874663000

9210

105828000

1114

Grafikon cijena Bonk (BONK)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada