Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91551

1

 +2.91764% +7.13587%

1825440000000

19951100

45797000000

500536

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3148.75

0.0344141

 +3.98886% +11.5308%

380062000000

4153870

29267500000

319877

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999955

0.0000109289

 -0.02602% -0.0400806%

185638000000

2028920

80383000000

878542

XRP XRP Kupi / prodaj

2.1

0.0000229518

 +3.50562% +3.4037%

126570000000

1383340

3342350000

36530

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

911.12

0.00995803

 +2.82114% +10.9324%

125448000000

1371070

1642210000

17948

 Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.9997

0.0000109262

 -0.01021% -0.000944536%

78220100000

854902

8100710000

88536

Solana SOL Kupi / prodaj

138.27

0.00151121

 +5.19732% +9.19025%

77603200000

848160

5913380000

64630

 Grafikon cijena Solana (SOL)

Lido Staked Ether STETH Kupi / prodaj

3147.16

0.0343967

 +3.90027% +11.5583%

27333100000

298736

36817900

402

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.285504

0.0000031204

 +0.16811% +3.05035%

27035500000

295483

563666000

6161

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.143661

0.00000157013

 +4.07929% +5.57056%

23223300000

253818

1318150000

14407

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.434941

0.00000475366

 +4.53848% +14.6816%

15921800000

174016

730367000

7983

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3842.69

0.0419984

 +3.8487% +11.663%

12850700000

140451

54039500

591

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

594.52

0.00649777

 +3.07578% +13.982%

11864800000

129675

346912000

3792

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

91337

0.998262

 +2.70552% +6.39669%

11409800000

124702

297699000

3254

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3415.07

0.0373248

 +3.87752% +11.7223%

11139700000

121751

12147500

133

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Chainlink LINK Kupi / prodaj

13.95

0.000152466

 +2.10711% +15.2405%

9711070000

106137

746890000

8163

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999658

0.0000109257

 -0.01387% -0.0105092%

9489660000

103717

3079990

34

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000109294

 -0.01208% +0.0727428%

8983440000

98184

1129960000

12350

LEO Token LEO Kupi / prodaj

9.74

0.000106453

 +1.32391% +0.439906%

8977150000

98115

476597

5

WETH WETH Kupi / prodaj

3145.92

0.0343831

 +3.7325% +11.5319%

8631640000

94339

284823000

3113

 Grafikon cijena WETH (WETH)

Hyperliquid HYPE Kupi / prodaj

30.25

0.000330616

 +3.09634% +0.0726982%

8191310000

89526

335325000

3665

Wrapped eETH WEETH Kupi / prodaj

3407.18

0.0372386

 +3.83672% +11.5311%

8022860000

87685

11310200

124

 Grafikon cijena Wrapped eETH (WEETH)

Stellar XLM Kupi / prodaj

0.245617

0.00000268446

 +2.83612% +6.24154%

7935940000

86735

132158000

1444

 Grafikon cijena Stellar (XLM)

Monero XMR Kupi / prodaj

374.01

0.00408772

 -1.04255% -9.08485%

6899790000

75411

141394000

1545

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999196

0.0000109207

 -0.04315% +0.0280738%

6690080000

73119

250089000

2733

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91494

0.999978

 +2.87748% +7.27722%

6628050000

72441

604725000

6609

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

83.53

0.000912936

 +2.464% +8.74967%

6397320000

69919

527749000

5768

 Grafikon cijena Litecoin (LTC)

Zcash ZEC Kupi / prodaj

386.29

0.00422193

 +11.0626% +13.4339%

6341940000

69314

1028780000

11244

 Grafikon cijena Zcash (ZEC)

Avalanche AVAX Kupi / prodaj

13.73

0.000150061

 +3.18074% +6.34106%

5892580000

64403

421166000

4603

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.135389

0.00000147973

 +2.08691% +2.36342%

5747140000

62813

184193000

2013

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.0000085

0.0000000000929002

 +1.93865% +6.81296%

5007670000

54731

110529000

1208

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.99963

0.0000109254

 -0.0263% +0.0154661%

4330030000

47325

66963500

732

sUSDS SUSDS Kupi / prodaj

1.078

0.0000117819

 -0.01246% +0.0700766%

4190750000

45803

1097130

12

Toncoin TON Kupi / prodaj

1.66

0.0000181429

 +4.00714% +11.2467%

4055340000

44323

144262000

1577

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.148824

0.00000162656

 +1.75032% +1.74257%

4054390000

44312

93010100

1017

 Grafikon cijena World Liberty Financial (WLFI)

USDT0 USDT0 Kupi / prodaj

1

0.0000109294

 +0.00931% +0.0281789%

3977000000

43466

252542000

2760

Cronos CRO Kupi / prodaj

0.104879

0.00000114627

 +2.09254% +4.55832%

3916800000

42808

16077400

176

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.998976

0.0000109182

 -0.08689% -0.101968%

3815360000

41700

110566000

1208

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000132246

 +0.00424% +0.170202%

3640950000

39794

79583400

870

Uniswap UNI Kupi / prodaj

5.67

0.0000619699

 +2.8783% +2.51615%

3567470000

38991

315105000

3444

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.14

0.000023389

 +2.39306% +5.31516%

3511570000

38379

202610000

2214

 Grafikon cijena Polkadot (DOT)

Aave AAVE Kupi / prodaj

196.37

0.00214621

 +4.64785% +16.8281%

2976670000

32533

361074000

3946

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

297.25

0.00324878

 +7.10208% +12.3568%

2850570000

31155

173664000

1898

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.99885

0.0000109169

 -0.04115% -0.0060269%

2728740000

29824

264980000

2896

Canton CC Kupi / prodaj

0.075938

0.00000082996

 +21.7937% -6.41117%

2661200000

29085

20423000

223

 Grafikon cijena Canton (CC)

OKB OKB Kupi / prodaj

111.31

0.00121656

 +3.50056% +13.5093%

2337810000

25551

31646600

346

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4208.69

0.0459986

 -0.08399% -0.730205%

2196710000

24009

239878000

2622

Falcon USD USDF Kupi / prodaj

0.998198

0.0000109097

 -0.11662% -0.141006%

2185540000

23887

431416

5

Ethena ENA Kupi / prodaj

0.276659

0.00000302373

 +7.39276% +14.4981%

2122940000

23203

298758000

3265

 Grafikon cijena Ethena (ENA)

MemeCore M Kupi / prodaj

1.23

0.0000134432

 -2.2316% -10.9075%

2106310000

23021

17174400

188

 Grafikon cijena MemeCore (M)

Ethereum Classic ETC Kupi / prodaj

13.47

0.00014722

 +3.05622% +4.45274%

2082430000

22760

57638000

630

 Grafikon cijena Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000109294

 0% 0%

2028560000

22171

?

?

Pepe PEPE Kupi / prodaj

0.00000478

0.0000000000522427

 +7.67231% +16.0878%

2009340000

21961

406545000

4443

 Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

172.49

0.00188522

 +5.06781% +9.36199%

1951570000

21330

16325200

178

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3149.75

0.034425

 +3.87142% +11.2859%

1903330000

20802

99373500

1086

 Grafikon cijena Binance-Peg WETH (WETH)

Internet Computer ICP Kupi / prodaj

3.47

0.0000379252

 +1.93529% -4.35015%

1881550000

20564

100686000

1100

 Grafikon cijena Internet Computer (ICP)

Wrapped SOL SOL Kupi / prodaj

138.43

0.00151296

 +5.23706% +9.41589%

1761660000

19254

714413000

7808

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.75

0.0000519148

 +2.81004% +5.85551%

1709970000

18689

38906300

425

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000162

0.0000000000177057

 -1.06741% -4.22816%

1510690000

16511

6086820

67

 Grafikon cijena HTX DAO (HTX)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000124596

 -0.01811% +0.0860485%

1484570000

16226

7968660

87

Provenance Blockchain HASH Kupi / prodaj

0.0277732

0.000000303545

 +5.12993% +29.4033%

1445240000

15796

4750.34

?

 Grafikon cijena Provenance Blockchain (HASH)

Kaspa KAS Kupi / prodaj

0.053532

0.000000585075

 +4.77826% +4.1776%

1432880000

15661

29601800

324

 Grafikon cijena Kaspa (KAS)

PAX Gold PAXG Kupi / prodaj

4211.95

0.0460343

 +0.0158% -1.1767%

1430900000

15639

89665100

980

 Grafikon cijena PAX Gold (PAXG)

Worldcoin WLD Kupi / prodaj

0.592221

0.00000647264

 +3.56685% +3.37921%

1414300000

15457

98971400

1082

 Grafikon cijena Worldcoin (WLD)

Global Dollar USDG Kupi / prodaj

0.999817

0.0000109274

 -0.00089% +0.00596554%

1368220000

14954

18855900

206

KuCoin KCS Kupi / prodaj

10.21

0.00011159

 +0.20347% +5.85155%

1324230000

14473

5889610

64

 Grafikon cijena KuCoin (KCS)

Rocket Pool ETH RETH Kupi / prodaj

3615.15

0.0395116

 +3.72784% +12.021%

1321690000

14445

2217830

24

 Grafikon cijena Rocket Pool ETH (RETH)

POL (ex-MATIC) POL Kupi / prodaj

0.124225

0.00000135771

 +2.90279% +1.10981%

1310500000

14323

67500000

738

 Grafikon cijena POL (ex-MATIC) (POL)

Aptos APT Kupi / prodaj

1.77

0.0000193451

 +2.95911% -4.34489%

1303300000

14244

237775000

2599

 Grafikon cijena Aptos (APT)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000121317

 -0.10976% +0.0304018%

1303020000

14241

4074270

45

Ripple USD RLUSD Kupi / prodaj

0.999558

0.0000109246

 +0.00466% -0.000151236%

1292590000

14127

51497600

563

Quant QNT Kupi / prodaj

88.74

0.000969878

 -1.05219% -4.89074%

1290940000

14109

22182900

242

 Grafikon cijena Quant (QNT)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999747

0.0000109267

 -0.00683% +0.00364533%

1288730000

14085

245863000

2687

Wrapped BNB WBNB Kupi / prodaj

911.49

0.00996207

 +2.79381% +10.8145%

1233630000

13483

366571000

4006

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.44

0.000114103

 +2.07945% +7.99937%

1222120000

13357

4018100

44

 Grafikon cijena Gate (GT)

Arbitrum ARB Kupi / prodaj

0.212736

0.00000232509

 +3.5628% +10.1176%

1193920000

13049

135639000

1482

 Grafikon cijena Arbitrum (ARB)

Algorand ALGO Kupi / prodaj

0.135161

0.00000147723

 +2.17349% +3.4079%

1190710000

13014

39245200

429

 Grafikon cijena Algorand (ALGO)

Binance Staked SOL BNSOL Kupi / prodaj

150.48

0.00164466

 +5.42329% +9.5544%

1189880000

13005

4778620

52

 Grafikon cijena Binance Staked SOL (BNSOL)

Official Trump TRUMP Kupi / prodaj

5.72

0.0000625164

 +1.52716% -0.153919%

1144830000

12512

259965000

2841

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3330.29

0.0364117

 +3.85471% +11.5798%

1131080000

12367

1205610

13

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Kupi / prodaj

1.5

0.0000164003

 +2.85513% +3.47169%

1089970000

11917

136754000

1495

 Grafikon cijena Filecoin (FIL)

VeChain VET Kupi / prodaj

0.0126581

0.000000138397

 +1.46928% +2.50557%

1087980000

11895

22926500

251

 Grafikon cijena VeChain (VET)

Cosmos Hub ATOM Kupi / prodaj

2.24

0.000024491

 +2.39497% -0.394333%

1078100000

11787

36515100

399

Function FBTC FBTC Kupi / prodaj

92139

1.0074

 +3.10279% +8.18882%

1077380000

11780

216364

2

 Grafikon cijena Function FBTC (FBTC)

Flare FLR Kupi / prodaj

0.0131077

0.000000143313

 +0.10443% -4.48602%

1052570000

11508

4589530

50

 Grafikon cijena Flare (FLR)

USDtb USDTB Kupi / prodaj

0.999776

0.0000109311

 -0.01782% -0.0111634%

1049350000

11473

1454750

16

Liquid Staked ETH LSETH Kupi / prodaj

3359.47

0.0367308

 +3.40094% +11.2334%

1042920000

11403

97416

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91337

0.998633

 +2.70235% +6.89141%

1009280000

11035

104692

1

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Kupi / prodaj

91753

1.00318

 +3.05847% +6.96213%

992164000

10848

6262230

68

 Grafikon cijena Lombard Staked BTC (LBTC)

NEXO NEXO Kupi / prodaj

0.976234

0.0000106737

 -1.38014% +4.8419%

976563000

10677

7868120

86

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.049742

0.000000543854

 +1.19499% -1.31087%

921896000

10080

25928200

283

 Grafikon cijena XDC Network (XDC)

Render RENDER Kupi / prodaj

1.63

0.0000178216

 +3.86551% +3.78847%

846185000

9252

55707700

609

 Grafikon cijena Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000119285

 0% +0.0827191%

838918000

9172

?

?

First Digital USD FDUSD Kupi / prodaj

0.998001

0.0000109116

 +0.00986% +0.159743%

833649000

9115

952173000

10411

PancakeSwap CAKE Kupi / prodaj

2.35

0.0000256937

 +5.12686% +4.15785%

791887000

8658

51049000

558

 Grafikon cijena PancakeSwap (CAKE)

Bonk BONK Kupi / prodaj

0.00000952

0.000000000104087

 +2.40577% +8.18125%

787639000

8612

90902300

994

 Grafikon cijena Bonk (BONK)

Renzo Restaked ETH EZETH Kupi / prodaj

3351.05

0.0366387

 +3.76661% +11.5694%

782197000

8552

590975

6

 Grafikon cijena Renzo Restaked ETH (EZETH)

OUSG OUSG Kupi / prodaj

113.54

0.00124139

 0% +0.0598353%

771687000

8437

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.016

0.0000111084

 0% +0.0278629%

762720000

8339

?

?

Mantle Staked Ether METH Kupi / prodaj

3402.85

0.0372051

 +3.72082% +11.6696%

744393000

8139

4981260

54

 Grafikon cijena Mantle Staked Ether (METH)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada