Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

88992

1

-0.80977% -2.6726%

1775070000000

19952900

22099300000

248410

Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3034.18

0.0341061

-0.17746% +0.241256%

365944000000

4113440

10657300000

119795

Tether USDT Kupi / prodaj

1

0.0000112406

-0.00489% +0.00118086%

185671000000

2087060

38620900000

434124

XRP XRP Kupi / prodaj

2.03

0.0000228246

-0.27296% -7.53976%

122551000000

1377920

1747580000

19649

Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

886.53

0.00996784

-0.1484% +0.473812%

122057000000

1372370

988918000

11119

USDC USDC Kupi / prodaj

0.999801

0.0000112414

+0.00019% +0.00808391%

78095300000

878077

2178080000

24490

Solana SOL Kupi / prodaj

131.77

0.00148158

-0.9951% -4.15234%

73880500000

830688

2392820000

26904

Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.28493

0.00000320366

-1.84009% +1.34072%

26977100000

303322

500232000

5624

Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3032.5

0.0340964

-0.21572% +0.21061%

26299700000

295705

14426800

162

Dogecoin DOGE Kupi / prodaj

0.138579

0.00000155814

-1.07368% -7.3628%

22387600000

251719

577907000

6498

Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.417216

0.00000468977

+0.86264% -1.08581%

15287700000

171843

395503000

4446

Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3700.93

0.041612

-0.28469% +0.234977%

12332700000

138664

23173000

261

Bitcoin Cash BCH Kupi / prodaj

576

0.00647635

-2.16137% +5.83173%

11497600000

129275

276048000

3104

Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

88857

0.999078

-0.72615% -2.54112%

11108800000

124904

75958700

854

Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3290.01

0.0369918

-0.2146% +0.31084%

10745600000

120820

2225210

25

Chainlink LINK Kupi / prodaj

13.81

0.000155275

+0.86022% +5.36272%

9623700000

108206

423012000

4756

Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999792

0.0000112413

+0.01212% +0.0342646%

9506200000

106885

5751610

65

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000112437

-0.01053% -0.0322747%

8986710000

101044

865393000

9730

LEO Token LEO Kupi / prodaj

9.62

0.000108164

+0.56378% -1.85265%

8851300000

99521

308500

3

Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3032.5

0.0340964

-0.23271% +0.20322%

8465170000

95179

109884000

1235

Hyperliquid HYPE Kupi / prodaj

29.43

0.000330901

-4.66979% -11.142%

7972200000

89637

214084000

2407

Grafikon cijena Hyperliquid (HYPE)

Stellar XLM Kupi / prodaj

0.239472

0.00000269254

-0.5374% -5.25463%

7748900000

87126

74018600

832

Grafikon cijena Stellar (XLM)

Wrapped eETH WEETH Kupi / prodaj

3282.07

0.0369025

-0.32655% +0.213949%

7736290000

86984

13788400

155

Monero XMR Kupi / prodaj

379.25

0.00426416

-3.25322% -9.26948%

7001230000

78720

109758000

1234

Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999129

0.0000112339

-0.06451% -0.0149826%

6701580000

75350

74821500

841

Coinbase Wrapped BTC CBBTC Kupi / prodaj

88965

1.00029

-0.80489% -2.32545%

6450970000

72533

167721000

1886

Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

81.86

0.000920406

+0.30483% -2.94546%

6269000000

70487

372981000

4194

Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.34

0.00014999

+0.95175% -5.94877%

5730570000

64433

268583000

3020

Grafikon cijena Avalanche (AVAX)

Zcash ZEC Kupi / prodaj

343.43

0.00386141

+1.7132% -22.8204%

5647790000

63502

603214000

6782

Grafikon cijena Zcash (ZEC)

Hedera HBAR Kupi / prodaj

0.132942

0.00000149475

-0.03029% -7.04765%

5646110000

63483

97213300

1093

Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000837

0.0000000000941094

-2.02881% -1.88947%

4931700000

55450

85914300

966

Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999791

0.0000112413

+0.02973% +0.0312015%

4344160000

48844

54527600

613

sUSDS SUSDS Kupi / prodaj

1.071

0.000012042

-0.62854% -0.427825%

4182380000

47025

4748070

53

World Liberty Financial WLFI Kupi / prodaj

0.14645

0.00000164663

-2.33322% -7.81867%

3990460000

44867

72766200

818

Grafikon cijena World Liberty Financial (WLFI)

USDT0 USDT0 Kupi / prodaj

0.999761

0.000011241

-0.06207% -0.0288604%

3952110000

44436

106531000

1198

Toncoin TON Kupi / prodaj

1.6

0.0000179899

+1.19453% +1.58036%

3905320000

43910

66933300

753

Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999649

0.0000112397

-0.0009% +0.00775664%

3845790000

43241

44431500

500

Cronos CRO Kupi / prodaj

0.102683

0.00000115453

-1.58086% -5.15594%

3837730000

43150

10829000

122

Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000136048

-0.0019% +0.139957%

3666070000

41220

14532600

163

Uniswap UNI Kupi / prodaj

5.52

0.000062065

-0.06486% -10.4209%

3481800000

39148

200343000

2253

Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.09

0.0000234993

-0.96717% -7.80652%

3438980000

38667

138880000

1562

Grafikon cijena Polkadot (DOT)

Aave AAVE Kupi / prodaj

188.24

0.00211651

+1.42227% +4.99005%

2860570000

32163

186266000

2094

Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.999193

0.0000112346

+0.01019% -0.00304783%

2725440000

30644

227389000

2557

Bittensor TAO Kupi / prodaj

278.64

0.00313293

+0.80544% -4.85106%

2678790000

30119

68135300

766

Grafikon cijena Bittensor (TAO)

OKB OKB Kupi / prodaj

107.54

0.00120914

-0.35785% +1.15399%

2256390000

25370

30805000

346

Grafikon cijena OKB (OKB)

Canton CC Kupi / prodaj

0.062412

0.000000701739

-3.08983% -29.3192%

2236830000

25150

12609000

142

Grafikon cijena Canton (CC)

Tether Gold XAUT Kupi / prodaj

4213.23

0.0473721

+0.0723% -0.02274%

2199700000

24733

211610000

2379

Falcon USD USDF Kupi / prodaj

0.999758

0.0000112409

+0.06743% +0.0396157%

2191540000

24641

899948

10

MemeCore M Kupi / prodaj

1.26

0.000014167

-7.76113% -9.64348%

2162590000

24315

8120940

91

Grafikon cijena MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000112437

0% 0%

2028560000

22808

?

?

Ethereum Classic ETC Kupi / prodaj

13.08

0.000147067

-1.42392% -5.5163%

2023560000

22752

43918100

494

Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.258289

0.00000290411

-0.04025% -6.83644%

1986800000

22339

138147000

1553

Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00000446

0.0000000000501467

+0.2107% -3.39769%

1877430000

21109

217822000

2449

Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

3.43

0.0000385658

-2.06145% -14.0598%

1860890000

20923

47338600

532

Grafikon cijena Internet Computer (ICP)

Jito Staked SOL JITOSOL Kupi / prodaj

164.22

0.00184643

-0.98538% -4.17264%

1859660000

20909

9555740

107

Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3035.55

0.0341307

-0.14051% +0.284686%

1836460000

20649

29712600

334

Wrapped SOL SOL Kupi / prodaj

131.78

0.00148169

-1.05954% -4.27404%

1673220000

18813

415857000

4676

Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.62

0.0000519457

-0.46155% -1.81933%

1670780000

18786

12215100

137

Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000184396

-1.55857% -7.04921%

1528170000

17182

10049000

113

Grafikon cijena HTX DAO (HTX)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000128178

-0.0106% +0.090413%

1485530000

16703

4293030

48

PAX Gold PAXG Kupi / prodaj

4211.55

0.0473532

-0.06228% -0.814908%

1430910000

16089

35819900

403

Provenance Blockchain HASH Kupi / prodaj

0.0266661

0.000000299824

-7.70515% +16.2651%

1386590000

15590

2700.36

?

Grafikon cijena Provenance Blockchain (HASH)

Kaspa KAS Kupi / prodaj

0.05106

0.000000574101

-1.52178% -12.9513%

1371170000

15417

18792500

211

Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.573576

0.00000644909

-0.46074% -8.56208%

1369440000

15398

64108900

721

Grafikon cijena Worldcoin (WLD)

Global Dollar USDG Kupi / prodaj

0.999737

0.0000112407

-0.00966% +0.00280173%

1368120000

15383

10780800

121

KuCoin KCS Kupi / prodaj

10.18

0.00011446

+0.51051% -5.95758%

1320520000

14847

3065510

34

Grafikon cijena KuCoin (KCS)

Circle USYC USYC Kupi / prodaj

1.11

0.0000124805

0% -0.0721509%

1309980000

14729

470.93

?

Quant QNT Kupi / prodaj

89.52

0.00100653

-1.67718% -14.9001%

1302650000

14647

15169200

171

Grafikon cijena Quant (QNT)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000124805

+0.06738% +0.114955%

1300910000

14627

564035

6

Ripple USD RLUSD Kupi / prodaj

0.999539

0.0000112385

-0.0076% -0.00844285%

1292610000

14534

21153600

238

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999974

0.0000112434

+0.01243% +0.0243229%

1288800000

14491

128775000

1448

POL (ex-MATIC) POL Kupi / prodaj

0.121297

0.00000136382

-0.23361% -9.42359%

1280100000

14393

50936200

573

Grafikon cijena POL (ex-MATIC) (POL)

Rocket Pool ETH RETH Kupi / prodaj

3486.07

0.0391962

-0.2445% +0.270444%

1276540000

14353

1021240

11

Aptos APT Kupi / prodaj

1.73

0.0000194515

+0.71437% -14.1954%

1271490000

14296

200385000

2253

Grafikon cijena Aptos (APT)

Gate GT Kupi / prodaj

10.22

0.00011491

+0.29088% -1.84841%

1199680000

13489

1978620

22

Grafikon cijena Gate (GT)

Wrapped BNB WBNB Kupi / prodaj

887.65

0.00998044

+0.14684% +0.643003%

1195560000

13442

559752000

6294

Algorand ALGO Kupi / prodaj

0.132449

0.00000148921

-0.56031% -4.96522%

1170050000

13156

34972700

393

Grafikon cijena Algorand (ALGO)

Arbitrum ARB Kupi / prodaj

0.206252

0.00000231903

+1.15548% -5.33857%

1158600000

13027

75054200

844

Grafikon cijena Arbitrum (ARB)

Binance Staked SOL BNSOL Kupi / prodaj

143.11

0.00160908

-1.08788% -4.05855%

1129480000

12700

1347950

15

Grafikon cijena Binance Staked SOL (BNSOL)

Official Trump TRUMP Kupi / prodaj

5.64

0.0000634142

-1.52099% -7.15598%

1128510000

12689

173591000

1952

Grafikon cijena Official Trump (TRUMP)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3210.15

0.0360938

-0.4599% +0.246196%

1092140000

12280

101631

1

VeChain VET Kupi / prodaj

0.0125213

0.000000140785

-0.47209% -5.99894%

1076550000

12104

15641600

176

Grafikon cijena VeChain (VET)

Filecoin FIL Kupi / prodaj

1.47

0.0000165282

-0.80159% -9.39822%

1063070000

11953

66998200

753

Grafikon cijena Filecoin (FIL)

Flare FLR Kupi / prodaj

0.0130881

0.000000147158

+0.77799% -12.9704%

1051820000

11826

3910030

44

Grafikon cijena Flare (FLR)

Cosmos Hub ATOM Kupi / prodaj

2.18

0.0000245112

-1.49468% -10.2654%

1051680000

11825

27781500

312

Grafikon cijena Cosmos Hub (ATOM)

USDtb USDTB Kupi / prodaj

1

0.0000112437

-0.03115% +0.000883883%

1048750000

11792

73364

1

Function FBTC FBTC Kupi / prodaj

89391

1.00508

-0.22407% -2.04406%

1048480000

11789

19985.4

?

Grafikon cijena Function FBTC (FBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3250.9

0.036552

+0.10042% +0.961744%

1009230000

11347

61462

1

Lombard Staked BTC LBTC Kupi / prodaj

88683

0.997122

-1.40916% -3.17968%

1001310000

11258

3785340

43

Grafikon cijena Lombard Staked BTC (LBTC)

NEXO NEXO Kupi / prodaj

0.998776

0.0000112299

+3.21401% +4.35089%

998315000

11225

11732500

132

Grafikon cijena NEXO (NEXO)

Solv Protocol BTC SOLVBTC Kupi / prodaj

88836

0.998842

-1.07679% -2.67267%

984381000

11068

62904

1

Grafikon cijena Solv Protocol BTC (SOLVBTC)

XDC Network XDC Kupi / prodaj

0.0490364

0.000000551349

-0.99643% -8.11075%

907821000

10207

18018100

203

Grafikon cijena XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000122668

0% +0.0827191%

844092000

9491

?

?

First Digital USD FDUSD Kupi / prodaj

0.997801

0.0000112189

+0.0097% +0.128924%

843000000

9478

356693000

4011

Render RENDER Kupi / prodaj

1.58

0.000017765

-1.63076% -10.8492%

817824000

9195

28946900

325

Grafikon cijena Render (RENDER)

Bonk BONK Kupi / prodaj

0.00000934

0.000000000105016

+2.25592% -3.55477%

772999000

8691

72711700

818

Grafikon cijena Bonk (BONK)

OUSG OUSG Kupi / prodaj

113.54

0.00127661

0% +0.0598353%

771692000

8677

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.016

0.0000114236

0% +0.0278629%

762720000

8576

?

?

PancakeSwap CAKE Kupi / prodaj

2.24

0.0000251858

-0.98848% -4.83207%

755285000

8492

29062300

327

Grafikon cijena PancakeSwap (CAKE)

Renzo Restaked ETH EZETH Kupi / prodaj

3229.23

0.0363084

-0.32889% +0.156738%

736726000

8283

129102

1

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada