Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91095

1

 +1.49871% +5.49803%

1817650000000

19960000

39221800000

430701

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3112.7

0.0341811

 +1.90599% +9.55777%

375496000000

4123380

23830000000

261681

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000109812

 -0.01041% -0.00373611%

185669000000

2038860

67806600000

744596

XRP XRP Kupi / prodaj

2.07

0.000022732

 +0.05316% +0.482578%

125014000000

1372860

3031870000

33295

BNB BNB Kupi / prodaj

901.97

0.00990512

 +0.49057% +7.79561%

124265000000

1364630

1504910000

16526

 Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999811

0.0000109796

 +0.01045% -0.00275582%

78205700000

858828

4091500000

44931

Solana SOL Kupi / prodaj

134.27

0.00147451

 +0.60699% +5.12006%

75418100000

828215

4723210000

51869

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.286967

0.00000315137

 -0.06472% +3.23613%

27181500000

298498

585863000

6434

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3110.11

0.0341541

 +1.85138% +9.41876%

26994800000

296447

29593600

325

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.140364

0.00000154143

 -0.00698% +1.30138%

22686500000

249135

1111850000

12210

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.423052

0.00000464581

 +0.8481% +8.23551%

15499700000

170213

651425000

7154

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3798.04

0.0417087

 +1.84995% +9.62733%

12650200000

138920

34175500

375

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

599.32

0.00658152

 +2.05997% +14.8337%

11969600000

131446

373923000

4106

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

90971

0.999012

 +1.39201% +5.27857%

11386000000

125037

249687000

2742

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3376.44

0.0370789

 +1.92881% +9.54638%

11019700000

121014

4908480

54

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Chainlink LINK Kupi / prodaj

13.89

0.000152535

 -0.89686% +14.3858%

9687350000

106383

688700000

7563

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999548

0.0000109767

 +0.00164% -0.0102833%

9503580000

104365

3963940

44

LEO Token LEO Kupi / prodaj

9.76

0.000107181

 +1.07018% -1.28098%

8999200000

98826

476389

5

 Grafikon cijena LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999977

0.0000109814

 -0.00769% -0.0314032%

8986600000

98688

1079370000

11853

WETH WETH Kupi / prodaj

3110.65

0.0341601

 +1.86739% +9.58213%

8668670000

95196

39795600

437

 Grafikon cijena WETH (WETH)

Hyperliquid HYPE Kupi / prodaj

29.97

0.00032912

 -3.31818% -4.84851%

8115500000

89122

388105000

4262

 Grafikon cijena Hyperliquid (HYPE)

Wrapped eETH WEETH Kupi / prodaj

3368.01

0.0369863

 +1.84752% +9.66563%

7935300000

87143

8484140

93

 Grafikon cijena Wrapped eETH (WEETH)

Stellar XLM Kupi / prodaj

0.241377

0.00000265072

 -0.10394% +3.11435%

7808080000

85746

116431000

1279

 Grafikon cijena Stellar (XLM)

Monero XMR Kupi / prodaj

370.23

0.00406574

 -4.51969% -12.1198%

6833200000

75040

131426000

1443

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999365

0.0000109747

 -0.03775% -0.0093614%

6696710000

73541

156702000

1721

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91000

0.99933

 +1.39785% +5.0453%

6594250000

72416

512980000

5633

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

82.5

0.000905986

 +0.32391% +5.08942%

6320370000

69408

461404000

5067

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.55

0.000148801

 +0.34456% +3.1097%

5813390000

63841

386099000

4240

 Grafikon cijena Avalanche (AVAX)

Zcash ZEC Kupi / prodaj

351.98

0.00386532

 +3.65173% -8.42329%

5774760000

63416

736924000

8093

 Grafikon cijena Zcash (ZEC)

Hedera HBAR Kupi / prodaj

0.133858

0.00000146998

 -1.3893% +0.308612%

5685620000

62437

172933000

1899

Shiba Inu SHIB Kupi / prodaj

0.00000837

0.0000000000919164

 -1.51614% +4.30642%

4936260000

54208

102080000

1121

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

1

0.0000109816

 +0.02809% +0.0398205%

4339650000

47657

55258300

607

sUSDS SUSDS Kupi / prodaj

1.078

0.0000118382

 +0.02837% +0.156395%

4195760000

46076

1340280

15

World Liberty Financial WLFI Kupi / prodaj

0.149775

0.00000164478

 -0.56064% -5.06031%

4080250000

44808

94283700

1035

 Grafikon cijena World Liberty Financial (WLFI)

USDT0 USDT0 Kupi / prodaj

0.999958

0.0000109812

 -0.0306% -0.0251765%

3981200000

43720

224307000

2463

Toncoin TON Kupi / prodaj

1.62

0.0000177903

 +1.31825% +8.28418%

3967350000

43568

118291000

1299

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.104362

0.00000114607

 +0.37691% +3.49087%

3898330000

42810

15624500

172

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.999299

0.000010974

 -0.04185% -0.0410605%

3843240000

42205

95027100

1044

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000132878

 +0.00575% +0.156043%

3656200000

40151

35410000

389

Uniswap UNI Kupi / prodaj

5.58

0.0000612776

 -0.62627% -0.760332%

3513200000

38581

295824000

3249

Polkadot DOT Kupi / prodaj

2.12

0.0000232811

 -0.86636% +2.70031%

3488560000

38310

175770000

1930

 Grafikon cijena Polkadot (DOT)

Aave AAVE Kupi / prodaj

190.28

0.00208959

 +0.15575% +11.7941%

2885050000

31683

323943000

3557

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

286.38

0.00314492

 +1.18675% +4.71047%

2747340000

30170

116711000

1282

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.998875

0.0000109693

 -0.02837% -0.0245618%

2724770000

29922

225298000

2474

Canton CC Kupi / prodaj

0.065019

0.000000714016

 +4.04024% -23.4809%

2331580000

25605

9514440

104

 Grafikon cijena Canton (CC)

OKB OKB Kupi / prodaj

109.23

0.00119953

 +0.50597% +9.17924%

2288670000

25133

25073500

275

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4202.5

0.0461504

 -0.22661% -0.660138%

2198400000

24142

229998000

2526

Falcon USD USDF Kupi / prodaj

0.998555

0.0000109658

 -0.02065% +0.0660429%

2184620000

23991

476273

5

MemeCore M Kupi / prodaj

1.24

0.0000136172

 -2.49369% -11.9062%

2125660000

23343

12449600

137

 Grafikon cijena MemeCore (M)

Ethena ENA Kupi / prodaj

0.271224

0.00000297849

 +3.45232% +9.89478%

2087490000

22924

252981000

2778

 Grafikon cijena Ethena (ENA)

Ethereum Classic ETC Kupi / prodaj

13.3

0.000146056

 -0.38446% +2.10345%

2056260000

22581

54326400

597

 Grafikon cijena Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000109816

 0% 0%

2028560000

22277

?

?

Pepe PEPE Kupi / prodaj

0.00000454

0.0000000000498567

 +0.23692% +6.49558%

1911000000

20986

327604000

3598

 Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

167.48

0.00183921

 +0.64619% +5.2904%

1895600000

20817

22843200

251

 Grafikon cijena Jito Staked SOL (JITOSOL)

Internet Computer ICP Kupi / prodaj

3.49

0.000038326

 -0.03985% -3.75759%

1890750000

20764

82512100

906

 Grafikon cijena Internet Computer (ICP)

Binance-Peg WETH WETH Kupi / prodaj

3113.21

0.0341882

 +1.96831% +9.48264%

1882430000

20672

88749000

975

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

134.25

0.00147429

 +0.69849% +5.19234%

1709430000

18772

616897000

6775

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.68

0.0000513941

 +0.64563% +3.7833%

1687710000

18534

32160300

353

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000181197

 -0.33189% -5.33306%

1532660000

16831

6725760

74

 Grafikon cijena HTX DAO (HTX)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000125191

 +0.02783% +0.102038%

1484520000

16302

7413760

81

Provenance Blockchain HASH Kupi / prodaj

0.0284789

0.000000312745

 -1.49148% +24.5939%

1481490000

16269

4628.1

?

 Grafikon cijena Provenance Blockchain (HASH)

PAX Gold PAXG Kupi / prodaj

4218.46

0.0463257

 +0.12066% -0.943286%

1432920000

15736

59317100

651

Kaspa KAS Kupi / prodaj

0.052815

0.000000579996

 +2.45455% -1.33368%

1414880000

15538

26886000

295

 Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.576405

0.00000632988

 -0.61925% -0.628272%

1376700000

15118

89584600

984

Global Dollar USDG Kupi / prodaj

0.999914

0.0000109807

 +0.00247% +0.015948%

1368380000

15027

15830500

174

KuCoin KCS Kupi / prodaj

10.42

0.000114429

 +1.99275% +7.48858%

1351040000

14837

5062560

56

 Grafikon cijena KuCoin (KCS)

Rocket Pool ETH RETH Kupi / prodaj

3576.21

0.0392727

 +1.88826% +9.69397%

1307920000

14363

1104030

12

 Grafikon cijena Rocket Pool ETH (RETH)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000121896

 -0.11683% +0.0883663%

1301650000

14294

379707

4

Quant QNT Kupi / prodaj

89.42

0.000981979

 -0.80889% -4.61593%

1300540000

14282

18998600

209

 Grafikon cijena Quant (QNT)

POL (ex-MATIC) POL Kupi / prodaj

0.123241

0.00000135339

 -0.29929% -1.57658%

1300050000

14277

63242600

695

 Grafikon cijena POL (ex-MATIC) (POL)

Ripple USD RLUSD Kupi / prodaj

0.999272

0.0000109737

 -0.03321% -0.0524511%

1292400000

14193

43793100

481

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999794

0.0000109794

 +0.0157% -0.014438%

1288610000

14151

229525000

2521

Aptos APT Kupi / prodaj

1.75

0.0000192179

 +0.31078% -5.54881%

1281450000

14072

229208000

2517

 Grafikon cijena Aptos (APT)

Wrapped BNB WBNB Kupi / prodaj

901.89

0.00990424

 +0.46512% +7.82651%

1221740000

13417

165829000

1821

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.31

0.000113221

 +0.74287% +6.74049%

1211420000

13303

3256250

36

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.13387

0.00000147011

 -0.62895% +1.41085%

1179500000

12953

35311600

388

 Grafikon cijena Algorand (ALGO)

Arbitrum ARB Kupi / prodaj

0.208769

0.00000229263

 -0.41844% +5.87657%

1172940000

12881

122745000

1348

 Grafikon cijena Arbitrum (ARB)

Binance Staked SOL BNSOL Kupi / prodaj

145.76

0.00160069

 +0.54663% +5.21912%

1152830000

12660

2388110

26

 Grafikon cijena Binance Staked SOL (BNSOL)

Official Trump TRUMP Kupi / prodaj

5.69

0.0000624856

 -0.79455% -1.54949%

1138760000

12505

248658000

2731

 Grafikon cijena Official Trump (TRUMP)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3297.18

0.0362085

 +1.84241% +9.69623%

1120220000

12302

506528

6

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

91803

1.00815

 +2.18132% +5.71551%

1076070000

11817

192216

2

 Grafikon cijena Function FBTC (FBTC)

Filecoin FIL Kupi / prodaj

1.48

0.0000162528

 -1.156% +0.37843%

1074770000

11803

115344000

1267

Cosmos Hub ATOM Kupi / prodaj

2.22

0.0000243793

 -0.83776% -2.38006%

1067300000

11721

33409600

367

 Grafikon cijena Cosmos Hub (ATOM)

VeChain VET Kupi / prodaj

0.0123389

0.000000135501

 -2.98182% +0.28322%

1061530000

11657

21007100

231

USDtb USDTB Kupi / prodaj

0.99996

0.0000109812

 -0.023% -0.0666831%

1049930000

11530

218390

2

Flare FLR Kupi / prodaj

0.0130248

0.000000143034

 -0.6227% -7.10192%

1046280000

11490

5005010

55

 Grafikon cijena Flare (FLR)

Liquid Staked ETH LSETH Kupi / prodaj

3331.26

0.0365827

 +1.91887% +9.37595%

1034230000

11358

92425

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91035

0.999714

 +1.26805% +5.05225%

1006510000

11053

89437

1

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Lombard Staked BTC LBTC Kupi / prodaj

91319

1.00283

 +1.62755% +5.52656%

986282000

10831

6961050

76

 Grafikon cijena Lombard Staked BTC (LBTC)

NEXO NEXO Kupi / prodaj

0.984749

0.0000108142

 +0.4197% +5.92276%

984829000

10815

10064000

111

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.0492829

0.000000541208

 -0.53897% -4.9232%

912696000

10023

23622800

259

 Grafikon cijena XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.00011981

 0% +0.0827191%

843791000

9266

?

?

First Digital USD FDUSD Kupi / prodaj

0.997811

0.0000109576

 +0.00034% +0.111862%

840522000

9230

741046000

8138

Render RENDER Kupi / prodaj

1.61

0.0000176805

 +0.18254% -0.426194%

832101000

9138

47911600

526

Renzo Restaked ETH EZETH Kupi / prodaj

3314.02

0.0363934

 +1.82399% +10.1709%

774380000

8504

381536

4

 Grafikon cijena Renzo Restaked ETH (EZETH)

OUSG OUSG Kupi / prodaj

113.54

0.00124686

 0% +0.0598353%

771692000

8474

?

?

PancakeSwap CAKE Kupi / prodaj

2.27

0.0000249283

 -0.17551% +1.07659%

766381000

8416

43037400

473

 Grafikon cijena PancakeSwap (CAKE)

Bonk BONK Kupi / prodaj

0.00000925

0.00000000010158

 -5.50292% +4.45721%

764767000

8398

90122500

990

 Grafikon cijena Bonk (BONK)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.016

0.0000111574

 0% +0.0278629%

762720000

8376

?

?

Mantle Staked Ether METH Kupi / prodaj

3366.33

0.0369679

 +2.10263% +9.3382%

740871000

8136

4300890

47

 Grafikon cijena Mantle Staked Ether (METH)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada