Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

92680

1

 -0.25114% +1.69487%

1849180000000

19938500

39840900000

429579

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3192.43

0.0344457

 -1.4144% +3.27024%

384691000000

4150740

27019400000

291535

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999361

0.0000107755

 -0.02069% +0.0455605%

186888000000

2015100

76573200000

825640

BNB BNB Kupi / prodaj

923.9

0.00996183

 +0.3784% +2.12221%

125837000000

1356820

2245610000

24213

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.99

0.0000214569

 +2.06401% -3.19056%

120681000000

1301220

3965590000

42758

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999702

0.0000107792

 +0.00776% -0.014018%

75814700000

817462

5821070000

62765

Solana SOL Kupi / prodaj

133.46

0.00143901

 -1.26475% -4.03967%

75425700000

813268

4805770000

51818

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.311332

0.0000033569

 -1.6605% +3.94831%

29522900000

318327

873360000

9417

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3194.23

0.0344414

 -1.81639% +3.3533%

29013500000

312834

47508700

512

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.129087

0.00000139186

 +1.21872% -5.63825%

21726400000

234262

1505630000

16234

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.369731

0.00000398658

 +1.84956% -4.1733%

13608000000

146726

794609000

8568

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3913.41

0.0421958

 -1.53025% +3.43595%

13262100000

142997

53749200

580

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3475.48

0.0374739

 -1.54032% +3.26015%

11675700000

125891

21100600

228

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

583.95

0.00629636

 -0.09014% -5.69569%

11663600000

125762

398210000

4294

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

92677

0.999278

 +0.568% +1.95776%

11563200000

124679

184585000

1990

 Grafikon cijena Wrapped Bitcoin (WBTC)

Monero XMR Kupi / prodaj

624.64

0.00673975

 +10.1161% -1.80816%

11494300000

124022

342874000

3700

 Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

3470.15

0.0374164

 -1.95186% +3.39708%

10262700000

110656

8453950

91

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999671

0.0000107788

 +0.01759% -0.0170535%

9486420000

102286

3236980

35

Chainlink LINK Kupi / prodaj

12.88

0.000138877

 -0.77055% -1.41379%

9119000000

98324

513075000

5532

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999163

0.0000107733

 +0.23796% +0.0378649%

8979390000

96819

1620760000

17476

LEO Token LEO Kupi / prodaj

8.98

0.0000968257

 -2.53378% -0.810476%

8271480000

89186

2386470

26

WETH WETH Kupi / prodaj

3195.54

0.0344555

 -1.09171% +3.38567%

7862380000

84775

98633800

1064

 Grafikon cijena WETH (WETH)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

92779

1.00038

 -0.64908% +1.79645%

7161720000

77220

338986000

3655

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Stellar XLM Kupi / prodaj

0.215598

0.00000232466

 +1.52628% -1.68547%

6989110000

75359

208771000

2251

 Grafikon cijena Stellar (XLM)

Ethena USDe USDE Kupi / prodaj

1.002

0.0000108039

 -0.15458% +0.281264%

6487850000

69954

361949000

3903

Zcash ZEC Kupi / prodaj

369.46

0.00398365

 -0.43443% -9.12489%

6094000000

65708

548592000

5915

 Grafikon cijena Zcash (ZEC)

Hyperliquid HYPE Kupi / prodaj

23.7

0.000255542

 -1.41267% -0.224754%

5651160000

60933

196990000

2124

Avalanche AVAX Kupi / prodaj

12.71

0.000137044

 +0.17635% -5.85963%

5486160000

59154

371670000

4007

 Grafikon cijena Avalanche (AVAX)

Litecoin LTC Kupi / prodaj

70.81

0.0007635

 +0.68689% -6.77859%

5431580000

58565

586995000

6329

 Grafikon cijena Litecoin (LTC)

Shiba Inu SHIB Kupi / prodaj

0.00000812

0.0000000000875528

 +2.4749% -3.16943%

4787700000

51623

136963000

1477

 Grafikon cijena Shiba Inu (SHIB)

Hedera HBAR Kupi / prodaj

0.110751

0.00000119416

 +2.22816% -3.64138%

4740490000

51114

155726000

1679

 Grafikon cijena Hedera (HBAR)

USDT0 USDT0 Kupi / prodaj

0.9994

0.0000107759

 -0.11715% +0.0370223%

4657080000

50214

236888000

2554

sUSDS SUSDS Kupi / prodaj

1.083

0.0000116773

 +0.02823% +0.105105%

4642240000

50054

3014110

32

World Liberty Financial WLFI Kupi / prodaj

0.165441

0.00000178385

 +3.11692% -2.07355%

4509700000

48625

90277600

973

 Grafikon cijena World Liberty Financial (WLFI)

Canton CC Kupi / prodaj

0.116875

0.00000126019

 +0.59766% -19.1452%

4416730000

47623

20628000

222

 Grafikon cijena Canton (CC)

Dai DAI Kupi / prodaj

0.999664

0.0000107787

 +0.01473% +0.0447022%

4380000000

47227

69987200

755

Toncoin TON Kupi / prodaj

1.59

0.000017144

 -1.85905% -8.22988%

3855610000

41573

144105000

1554

 Grafikon cijena Toncoin (TON)

Ethena Staked USDe SUSDE Kupi / prodaj

1.22

0.0000131545

 +0.07868% +0.0206552%

3786300000

40825

68057600

734

Cronos CRO Kupi / prodaj

0.093816

0.00000101156

 -3.64642% -5.52607%

3732280000

40243

25287300

273

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.999884

0.0000107811

 +0.00671% +0.0196747%

3730720000

40226

64836600

699

USD1 USD1 Kupi / prodaj

0.99891

0.0000107706

 +0.02934% -0.0356278%

3397960000

36638

1569310000

16921

Polkadot DOT Kupi / prodaj

2.03

0.0000218882

 +2.23463% -1.2028%

3361090000

36241

207112000

2233

 Grafikon cijena Polkadot (DOT)

Uniswap UNI Kupi / prodaj

5.01

0.0000540197

 +1.13342% -6.43506%

3187940000

34374

325714000

3512

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.59

0.000017144

 +2.45157% -5.0661%

2742950000

29575

11854800

128

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

163.87

0.00176691

 -0.97446% -0.96147%

2487360000

26820

302098000

3257

Bittensor TAO Kupi / prodaj

253.17

0.00272977

 +0.58403% -9.70507%

2432940000

26233

131183000

1414

 Grafikon cijena Bittensor (TAO)

Tether Gold XAUT Kupi / prodaj

4665.31

0.0503031

 +0.0663% +1.64898%

2425940000

26157

100669000

1085

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

108.77

0.0011728

 -1.17435% -2.06117%

2281040000

24595

24799000

267

 Grafikon cijena OKB (OKB)

Pepe PEPE Kupi / prodaj

0.00000527

0.0000000000568231

 +0.21642% -8.16229%

2220200000

23939

540092000

5823

 Grafikon cijena Pepe (PEPE)

Falcon USD USDF Kupi / prodaj

0.996279

0.0000107422

 -0.06686% -0.0646134%

2164310000

23336

2138990

23

Internet Computer ICP Kupi / prodaj

3.87

0.0000417278

 +2.10812% +24.5427%

2117690000

22834

260243000

2806

 Grafikon cijena Internet Computer (ICP)

Jito Staked SOL JITOSOL Kupi / prodaj

167.63

0.00180745

 -2.38073% -3.92593%

1930160000

20812

17627100

190

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3193.87

0.0344375

 -1.48609% +3.21596%

1926920000

20777

48309200

521

 Grafikon cijena Binance-Peg WETH (WETH)

Ethereum Classic ETC Kupi / prodaj

12.01

0.000129496

 +0.42318% -1.91426%

1865590000

20116

71338900

769

 Grafikon cijena Ethereum Classic (ETC)

PAX Gold PAXG Kupi / prodaj

4682.39

0.0504873

 +0.06577% +1.62341%

1794380000

19348

176579000

1904

 Grafikon cijena PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000107824

 0% 0%

1718970000

18535

?

?

Wrapped SOL SOL Kupi / prodaj

133.59

0.00144042

 -0.97039% -3.95431%

1608630000

17345

588139000

6342

 Grafikon cijena Wrapped SOL (SOL)

Global Dollar USDG Kupi / prodaj

0.999778

0.00001078

 +0.02% +0.0141317%

1600580000

17258

25182000

272

HTX DAO HTX Kupi / prodaj

0.00000173

0.0000000000186535

 -1.68758% +1.99308%

1587310000

17115

23766600

256

 Grafikon cijena HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.73

0.0000510006

 -1.73927% -0.990036%

1558870000

16808

14862500

160

Ethena ENA Kupi / prodaj

0.194006

0.00000209184

 -0.37175% -9.79868%

1549890000

16711

210863000

2274

 Grafikon cijena Ethena (ENA)

KuCoin KCS Kupi / prodaj

10.94

0.000117959

 -2.49211% -1.91456%

1444160000

15571

3546860

38

 Grafikon cijena KuCoin (KCS)

Provenance Blockchain HASH Kupi / prodaj

0.0268375

0.000000289372

 -4.63178% +21.6293%

1442730000

15556

40018

?

 Grafikon cijena Provenance Blockchain (HASH)

POL (ex-MATIC) POL Kupi / prodaj

0.136169

0.00000146822

 +1.40841% -9.98771%

1440930000

15537

114162000

1231

 Grafikon cijena POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Kupi / prodaj

146.08

0.00157509

 -0.57595% -3.97523%

1435050000

15473

8274790

89

 Grafikon cijena Binance Staked SOL (BNSOL)

Ripple USD RLUSD Kupi / prodaj

0.999576

0.0000107778

 -0.01524% +0.0037052%

1404900000

15148

53780500

580

Worldcoin WLD Kupi / prodaj

0.504188

0.00000543634

 +2.72377% -9.34066%

1388460000

14971

125448000

1353

 Grafikon cijena Worldcoin (WLD)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000123997

 +0.0323% +0.111621%

1387320000

14959

25352200

273

Wrapped BNB WBNB Kupi / prodaj

924.04

0.00996334

 +0.3597% +2.12928%

1364230000

14710

678792000

7319

 Grafikon cijena Wrapped BNB (WBNB)

Rocket Pool ETH RETH Kupi / prodaj

3690.23

0.0397894

 -2.17838% +3.21488%

1325040000

14287

303568

3

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99919

0.0000107736

 +0.27839% -0.0299796%

1288750000

13896

460240000

4962

Aptos APT Kupi / prodaj

1.61

0.0000173596

 -2.27956% -8.84885%

1231160000

13275

150531000

1623

 Grafikon cijena Aptos (APT)

Cosmos Hub ATOM Kupi / prodaj

2.45

0.0000264168

 +4.3745% -1.23789%

1201420000

12954

58731600

633

 Grafikon cijena Cosmos Hub (ATOM)

Quant QNT Kupi / prodaj

82.42

0.000888683

 +4.93412% +13.2851%

1195640000

12892

57092100

616

 Grafikon cijena Quant (QNT)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3392.79

0.0365823

 -1.29029% +3.27169%

1172410000

12641

803902

9

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Gate GT Kupi / prodaj

10.04

0.000108255

 -1.57029% -2.46948%

1154730000

12451

3822280

41

 Grafikon cijena Gate (GT)

Kaspa KAS Kupi / prodaj

0.0426737

0.000000460124

 +1.48852% -7.83278%

1143180000

12326

24041700

259

 Grafikon cijena Kaspa (KAS)

Arbitrum ARB Kupi / prodaj

0.19328

0.00000208402

 -2.85785% -3.62756%

1127320000

12155

152587000

1645

 Grafikon cijena Arbitrum (ARB)

USDD USDD Kupi / prodaj

0.999628

0.0000107784

 -0.07777% +0.14558%

1112720000

11998

6805250

73

Render RENDER Kupi / prodaj

2.07

0.0000223195

 +3.15496% -12.3638%

1075980000

11602

109081000

1176

 Grafikon cijena Render (RENDER)

Algorand ALGO Kupi / prodaj

0.120681

0.00000130123

 +1.11846% -6.67444%

1069620000

11533

41017200

442

 Grafikon cijena Algorand (ALGO)

Filecoin FIL Kupi / prodaj

1.38

0.0000148797

 +0.71775% -5.35881%

1021800000

11017

168347000

1815

 Grafikon cijena Filecoin (FIL)

Function FBTC FBTC Kupi / prodaj

92647

0.998954

 +3.58821% +2.59097%

1010340000

10894

68004

1

 Grafikon cijena Function FBTC (FBTC)

MYX Finance MYX Kupi / prodaj

5.26

0.0000567153

 +1.99748% -11.2173%

1009000000

10879

17746300

191

 Grafikon cijena MYX Finance (MYX)

Official Trump TRUMP Kupi / prodaj

5

0.0000539118

 +1.19789% -6.37665%

1001730000

10801

239881000

2586

 Grafikon cijena Official Trump (TRUMP)

Lombard Staked BTC LBTC Kupi / prodaj

92948

1.0022

 +0.22163% +1.67226%

998106000

10762

5939280

64

 Grafikon cijena Lombard Staked BTC (LBTC)

Midnight NIGHT Kupi / prodaj

0.062078

0.000000669348

 +12.9152% -6.06978%

974919000

10512

39683500

428

 Grafikon cijena Midnight (NIGHT)

NEXO NEXO Kupi / prodaj

0.956557

0.000010314

 -0.00169% -0.132703%

955422000

10302

11482300

124

Dash DASH Kupi / prodaj

75.63

0.000815471

 -2.72944% +92.712%

946341000

10204

468283000

5049

 Grafikon cijena Dash (DASH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

92871

1.00137

 -0.07675% +1.4211%

933692000

10067

319442

3

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

VeChain VET Kupi / prodaj

0.0108363

0.000000116841

 +0.74848% -4.20326%

931367000

10042

28088700

303

 Grafikon cijena VeChain (VET)

Liquid Staked ETH LSETH Kupi / prodaj

3434.34

0.0370303

 -2.21902% +4.60317%

880391000

9493

59819

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Flare FLR Kupi / prodaj

0.0105025

0.000000113241

 +1.73602% -4.46592%

874169000

9426

13176100

142

 Grafikon cijena Flare (FLR)

Story IP Kupi / prodaj

2.49

0.0000268481

 -6.79673% -14.4685%

863772000

9314

98100300

1058

 Grafikon cijena Story (IP)

Mantle Staked Ether METH Kupi / prodaj

3467.76

0.0373907

 -0.18003% +3.51853%

860710000

9280

1217300

13

 Grafikon cijena Mantle Staked Ether (METH)

USDtb USDTB Kupi / prodaj

1

0.0000107824

 +0.02249% +0.0986435%

856577000

9236

35021300

378

Bonk BONK Kupi / prodaj

0.00000931

0.000000000100384

 +0.43994% -9.17968%

819216000

8833

109464000

1180

 Grafikon cijena Bonk (BONK)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999704

0.0000107792

 +0.00909% -0.00219623%

814713000

8785

29913900

323

XDC Network XDC Kupi / prodaj

0.0413637

0.000000445999

 -1.02866% -11.1996%

789196000

8509

24250000

261

 Grafikon cijena XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.96

0.000118175

 0% +0.0573055%

788495000

8502

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada