Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	95074 1	-0.16394%	+4.91657%	1899310000000 19977400	19220600000 202167
Ethereum ETH Kupi / prodaj	3318.11 0.0349007	+0.57673%	+7.01059%	400477000000 4212310	11960900000 125808
Tether USDT Kupi / prodaj	0.999541 0.0000105134	-0.00157%	+0.0757187%	186782000000 1964610	37990500000 399593
BNB BNB Kupi / prodaj	945.2 0.00994183	+0.21234%	+3.67436%	128830000000 1355060	1283510000 13500
XRP XRP Kupi / prodaj	2.05 0.0000215624	-0.39763%	-1.68877%	124880000000 1313520	1279110000 13454
Solana SOL Kupi / prodaj	142.25 0.00149622	-1.21064%	+4.35568%	80439800000 846085	2334670000 24557
USDC USDC Kupi / prodaj	0.999607 0.0000105141	-0.47393%	-0.0511842%	75973600000 799109	3557150000 37415
TRON TRX Kupi / prodaj	0.317164 0.000003336	+1.50063%	+6.21624%	30044900000 316020	656616000 6906
Lido Staked Ether STETH Kupi / prodaj	3320.32 0.0349239	+0.61508%	+7.004%	29843500000 313900	10063600 106
Dogecoin DOGE Kupi / prodaj	0.137156 0.00000144264	-0.4405%	-1.85475%	23081700000 242779	556725000 5856
Cardano ADA Kupi / prodaj	0.392885 0.00000413246	-0.85277%	+0.508536%	14441800000 151903	320849000 3375
Wrapped stETH WSTETH Kupi / prodaj	4065.13 0.042758	+0.59306%	+7.0385%	13448300000 141452	21956200 231
Wrapped Beacon ETH WBETH Kupi / prodaj	3608.64 0.0379565	+0.57711%	+6.94626%	12141000000 127702	2652250 28
Wrapped Bitcoin WBTC Kupi / prodaj	94813 0.997265	-0.25783%	+4.75713%	11846000000 124599	59622200 627
Bitcoin Cash BCH Kupi / prodaj	592.21 0.006229	-0.47372%	-9.9376%	11834300000 124476	206757000 2175
Monero XMR Kupi / prodaj	585.72 0.00616074	-7.31011%	+17.7912%	10809400000 113696	331010000 3482
Wrapped eETH WEETH Kupi / prodaj	3603.83 0.0379059	+0.59479%	+7.13299%	10686300000 112401	2714170 29
Chainlink LINK Kupi / prodaj	13.75 0.000144626	+0.25771%	+4.1581%	9736070000 102406	239889000 2523
USDS USDS Kupi / prodaj	0.999408 0.000010512	-0.00875%	-0.0427794%	9705010000 102080	4785620 50
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.999498 0.000010513	-0.04753%	+0.0873392%	8981600000 94471	1185300000 12467
LEO Token LEO Kupi / prodaj	9.07 0.0000954004	+0.41749%	+0.0625607%	8358070000 87912	1099550 12
WETH WETH Kupi / prodaj	3319.3 0.0349132	+0.58223%	+6.98291%	8198310000 86232	72077300 758
Stellar XLM Kupi / prodaj	0.226494 0.00000238232	-0.4132%	-0.567325%	7344560000 77252	126816000 1334
Coinbase Wrapped BTC CBBTC Kupi / prodaj	95069 0.999958	-0.11432%	+4.92224%	7316410000 76956	110383000 1161
Zcash ZEC Kupi / prodaj	398.43 0.00419078	-1.86399%	+4.20017%	6564220000 69044	360974000 3797
Ethena USDe USDE Kupi / prodaj	1.002 0.0000105393	+0.18103%	+0.268834%	6483640000 68196	202663000 2132
Hyperliquid HYPE Kupi / prodaj	25.96 0.000273053	+2.91201%	+6.32436%	6189020000 65098	106257000 1118
Avalanche AVAX Kupi / prodaj	13.58 0.000142838	-0.56301%	-1.46241%	5851880000 61551	199733000 2101
Litecoin LTC Kupi / prodaj	75.57 0.000794863	+1.05334%	-6.84187%	5799740000 61003	309859000 3259
Hedera HBAR Kupi / prodaj	0.116977 0.00000123039	-1.16875%	-0.809084%	5005870000 52653	77591600 816
Shiba Inu SHIB Kupi / prodaj	0.0000084 0.0000000000883532	-1.26926%	-3.07636%	4950200000 52067	71493500 752
USDT0 USDT0 Kupi / prodaj	0.999614 0.0000105142	-0.0028%	+0.0908241%	4645020000 48857	141902000 1493
World Liberty Financial WLFI Kupi / prodaj	0.168428 0.00000177157	-0.03131%	-0.143498%	4588770000 48266	52394800 551
Dai DAI Kupi / prodaj	0.999492 0.0000105129	-0.01617%	+0.0252873%	4419970000 46490	44984900 473
Canton CC Kupi / prodaj	0.114476 0.00000120409	-8.60942%	-14.2085%	4310490000 45339	9703990 102
sUSDS SUSDS Kupi / prodaj	1.082 0.0000113807	-0.06221%	-0.0813194%	4293000000 45155	9209990 97
Toncoin TON Kupi / prodaj	1.72 0.0000180914	+0.0194%	-1.42108%	4173360000 43896	63512200 668
Cronos CRO Kupi / prodaj	0.102138 0.00000107431	-0.29043%	+0.346214%	4066120000 42768	10993200 116
Ethena Staked USDe SUSDE Kupi / prodaj	1.21 0.0000127271	-0.03696%	+0.0261794%	3783610000 39797	51953100 546
PayPal USD PYUSD Kupi / prodaj	0.999565 0.0000105137	-0.01117%	-0.0777021%	3718520000 39112	29791800 313
Polkadot DOT Kupi / prodaj	2.15 0.0000226142	-2.74441%	+1.91631%	3554080000 37383	116462000 1225
USD1 USD1 Kupi / prodaj	0.998627 0.0000105038	-0.00271%	-0.0986177%	3439470000 36177	869934000 9150
Uniswap UNI Kupi / prodaj	5.32 0.000055957	-1.27364%	-3.28885%	3375270000 35502	134155000 1411
MemeCore M Kupi / prodaj	1.56 0.0000164084	-1.11624%	-10.1168%	2684610000 28237	8060990 85
Aave AAVE Kupi / prodaj	173.25 0.00182228	-0.78517%	+4.13535%	2630330000 27666	195415000 2055
Bittensor TAO Kupi / prodaj	273.2 0.00287358	-1.11554%	-3.39636%	2622090000 27580	45025900 474
Pepe PEPE Kupi / prodaj	0.0000058 0.0000000000610058	-0.95603%	-3.00222%	2441040000 25675	266337000 2801
OKB OKB Kupi / prodaj	114.1 0.00120013	-0.62334%	+2.86354%	2396150000 25203	11428900 120
Tether Gold XAUT Kupi / prodaj	4604.04 0.0484264	+0.18096%	+2.17821%	2394400000 25185	32883800 346
Internet Computer ICP Kupi / prodaj	4.02 0.0000422833	+0.50977%	+25.236%	2202190000 23163	122169000 1285
Falcon USD USDF Kupi / prodaj	0.997189 0.0000104887	-0.01463%	+0.111973%	2165660000 22779	745068 8
Jito Staked SOL JITOSOL Kupi / prodaj	178.48 0.00187729	-1.11875%	+4.30471%	2059570000 21663	6575320 69
Binance-Peg WETH WETH Kupi / prodaj	3319.76 0.034918	+0.60723%	+7.0287%	2007990000 21120	20040000 211
Ethereum Classic ETC Kupi / prodaj	12.73 0.000133897	-1.32347%	+1.64895%	1975790000 20782	45449400 478
PAX Gold PAXG Kupi / prodaj	4617.46 0.0485675	+0.18533%	+2.20277%	1769780000 18615	54727200 576
Ethena ENA Kupi / prodaj	0.217525 0.00000228798	-1.56031%	-5.5662%	1730400000 18201	98057400 1031
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000105182	0%	0%	1718970000 18080	? ?
Wrapped SOL SOL Kupi / prodaj	142.24 0.00149611	-1.15659%	+4.19413%	1697310000 17853	339507000 3571
HTX DAO HTX Kupi / prodaj	0.00000177 0.0000000000186173	+1.17356%	+4.05199%	1623280000 17074	12530400 132
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.89 0.0000514342	-0.3112%	+3.1776%	1615130000 16988	12008300 126
Global Dollar USDG Kupi / prodaj	0.999674 0.0000105148	-0.00805%	-0.00512238%	1588090000 16704	14545800 153
Provenance Blockchain HASH Kupi / prodaj	0.0289688 0.000000304701	+23.1669%	+22.136%	1552190000 16326	47438 ?
Binance Staked SOL BNSOL Kupi / prodaj	155.43 0.00163485	-1.37524%	+4.32948%	1528820000 16080	1716230 18
KuCoin KCS Kupi / prodaj	11.48 0.000120749	+0.67705%	+5.58572%	1517870000 15965	2034400 21
POL (ex-MATIC) POL Kupi / prodaj	0.14182 0.0000014917	-4.61427%	-17.5211%	1500250000 15780	76198900 801
Worldcoin WLD Kupi / prodaj	0.54317 0.00000571319	-2.12344%	-5.76487%	1484760000 15617	67773900 713
Ripple USD RLUSD Kupi / prodaj	0.999612 0.0000105142	-0.01779%	-0.00732837%	1405040000 14779	20964400 221
Wrapped BNB WBNB Kupi / prodaj	945.27 0.00994257	+0.25632%	+3.69885%	1394830000 14671	401151000 4219
Aptos APT Kupi / prodaj	1.82 0.0000191432	-1.80519%	+1.07197%	1389040000 14610	68395300 719
Rocket Pool ETH RETH Kupi / prodaj	3834.91 0.0403365	+0.58799%	+7.15639%	1381980000 14536	967878 10
syrupUSDC SYRUPUSDC Kupi / prodaj	1.15 0.000012096	-0.0082%	+0.0767174%	1377410000 14488	7741540 81
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	1 0.0000105182	+0.01954%	+0.0450813%	1288830000 13556	511059000 5375
Arbitrum ARB Kupi / prodaj	0.215697 0.00000226875	+0.42676%	+3.70956%	1256170000 13213	92217500 970
Kelp DAO Restaked ETH RSETH Kupi / prodaj	3526.82 0.0370959	+0.59219%	+7.16585%	1223500000 12869	98213 1
Cosmos Hub ATOM Kupi / prodaj	2.5 0.0000262956	-2.83422%	-3.90621%	1223250000 12866	37072800 390
Gate GT Kupi / prodaj	10.31 0.000108443	-0.85975%	-0.00811728%	1187320000 12488	1380650 15
Kaspa KAS Kupi / prodaj	0.0440116 0.000000462924	-1.22907%	-6.6365%	1178590000 12397	14783200 155
Quant QNT Kupi / prodaj	80.7 0.000848821	-3.8823%	+6.40507%	1173830000 12347	36487100 384
Algorand ALGO Kupi / prodaj	0.129026 0.00000135713	-2.61804%	-4.40621%	1143120000 12024	29752400 313
Render RENDER Kupi / prodaj	2.18 0.0000229297	-1.66172%	-6.66417%	1129850000 11884	49486600 521
Filecoin FIL Kupi / prodaj	1.53 0.0000160929	-1.29998%	+2.8408%	1127370000 11858	109422000 1151
USDD USDD Kupi / prodaj	1.001 0.0000105288	+0.0711%	+0.149966%	1122990000 11812	1617190 17
Official Trump TRUMP Kupi / prodaj	5.26 0.0000553259	-2.16994%	-3.65592%	1052930000 11075	170627000 1795
Function FBTC FBTC Kupi / prodaj	95745 1.00707	+0.59981%	+5.24103%	1047060000 11013	44779 ?
Lombard Staked BTC LBTC Kupi / prodaj	95096 1.00024	-0.24037%	+4.743%	1021400000 10743	2099870 22
Midnight NIGHT Kupi / prodaj	0.061235 0.000000644084	-1.83984%	-14.2508%	1016920000 10696	10464600 110
Dash DASH Kupi / prodaj	80 0.000841459	+1.80905%	+113.082%	1004250000 10563	505149000 5313
VeChain VET Kupi / prodaj	0.0116359 0.000000122389	-2.52685%	-0.943929%	1000160000 10520	17008900 179
NEXO NEXO Kupi / prodaj	0.984565 0.0000103559	-1.20863%	+2.34477%	984774000 10358	5401360 57
MYX Finance MYX Kupi / prodaj	5.11 0.0000537482	+0.60567%	+2.48766%	975727000 10263	12598000 133
Solv Protocol BTC SOLVBTC Kupi / prodaj	94860 0.99776	-0.09314%	+4.63238%	961167000 10110	146238 2
Story IP Kupi / prodaj	2.68 0.0000281889	-0.27904%	+25.247%	935276000 9837	238802000 2512
Liquid Staked ETH LSETH Kupi / prodaj	3580.72 0.0376628	+1.55455%	+8.24153%	919443000 9671	77267 1
Bonk BONK Kupi / prodaj	0.00001037 0.000000000109074	-1.87268%	-2.23444%	913149000 9605	63331600 666
Flare FLR Kupi / prodaj	0.0109266 0.000000114928	-0.22131%	-2.30849%	906414000 9534	4339400 46
Mantle Staked Ether METH Kupi / prodaj	3599.2 0.0378572	+0.62361%	+7.11509%	897361000 9439	253794 3
USDtb USDTB Kupi / prodaj	0.999195 0.0000105098	-0.05984%	+0.0148792%	855871000 9002	1099560 12
XDC Network XDC Kupi / prodaj	0.0432881 0.000000455314	-1.30353%	-10.5307%	826115000 8689	16399700 172
Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj	0.999609 0.0000105141	-0.00476%	-0.0090973%	812610000 8547	47455400 499
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.96 0.00011528	0%	+0.0669527%	789533000 8304	? ?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io