Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

94407

1

 -0.72433% +4.3884%

1886690000000

19977700

20878800000

221080

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3305.97

0.035006

 -0.04367% +6.46824%

399234000000

4227380

13642900000

144462

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.9996

0.0000105845

 -0.00361% +0.0957328%

186919000000

1979240

41391600000

438284

BNB BNB Kupi / prodaj

939.47

0.0099478

 -0.83953% +3.99512%

128162000000

1357070

1224250000

12963

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

2.01

0.0000212834

 -2.56706% -2.43107%

122283000000

1294820

1650660000

17478

 Grafikon cijena XRP (XRP)

Solana SOL Kupi / prodaj

139.41

0.00147618

 -3.00463% +0.931127%

78910600000

835564

2979880000

31553

USDC USDC Kupi / prodaj

0.999703

0.0000105856

 -0.03035% +0.019475%

75956700000

804285

2626210000

27808

TRON TRX Kupi / prodaj

0.318875

0.00000337648

 +0.06132% +6.51596%

30220300000

319994

665645000

7048

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3307.32

0.0350203

 +0.01055% +6.47948%

29748500000

314999

12601900

133

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.133255

0.000001411

 -3.29135% -2.9598%

22443000000

237643

718145000

7604

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.382599

0.00000405124

 -3.43739% -2.25431%

14095500000

149253

363721000

3851

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

4052.07

0.0429063

 +0.02293% +6.60488%

13403500000

141926

35507400

376

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3598.3

0.0381014

 +0.03585% +6.61903%

12106900000

128197

16298400

173

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

595.61

0.00630676

 +0.28652% -7.62525%

11891900000

125920

243124000

2574

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

94281

0.998316

 -0.74071% +4.25539%

11786100000

124800

66457800

704

 Grafikon cijena Wrapped Bitcoin (WBTC)

Monero XMR Kupi / prodaj

583.23

0.00617567

 -0.27004% +7.10905%

10808400000

114447

343819000

3641

 Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

3593

0.0380453

 +0.02859% +6.56428%

10650400000

112774

10592800

112

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999514

0.0000105836

 -0.03163% -0.0137799%

9697910000

102689

4935790

52

Chainlink LINK Kupi / prodaj

13.51

0.000143054

 -1.59178% +2.87012%

9578630000

101426

292870000

3101

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999481

0.0000105832

 -0.05494% +0.10931%

8981310000

95101

874435000

9259

LEO Token LEO Kupi / prodaj

9.2

0.0000974163

 +1.76447% +1.20123%

8483880000

89834

876518

9

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3308.56

0.0350335

 +0.01117% +6.5068%

8164630000

86453

62189300

659

 Grafikon cijena WETH (WETH)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

94454

1.00015

 -0.67752% +4.20731%

7284690000

77136

158871000

1682

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Stellar XLM Kupi / prodaj

0.220217

0.00000233182

 -4.24459% -1.35991%

7146700000

75675

112660000

1193

 Grafikon cijena Stellar (XLM)

Ethena USDe USDE Kupi / prodaj

1.004

0.0000106311

 +0.2571% +0.463672%

6492070000

68743

157511000

1668

Zcash ZEC Kupi / prodaj

380.76

0.00403177

 -4.56553% +0.705162%

6285300000

66553

322819000

3418

Hyperliquid HYPE Kupi / prodaj

24.71

0.000261648

 -2.92974% +1.01426%

5896230000

62434

119265000

1263

 Grafikon cijena Hyperliquid (HYPE)

Avalanche AVAX Kupi / prodaj

13.26

0.000140407

 -3.40838% -3.38009%

5722620000

60595

215991000

2287

 Grafikon cijena Avalanche (AVAX)

Litecoin LTC Kupi / prodaj

72.99

0.000772872

 -2.38385% -7.84355%

5610230000

59405

346886000

3673

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.113662

0.00000120354

 -4.1015% -2.35556%

4869640000

51563

97323200

1031

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.0000082

0.0000000000868276

 -3.09115% -2.56892%

4839690000

51246

85092100

901

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999648

0.000010585

 -0.00139% +0.122784%

4648240000

49219

105327000

1115

World Liberty Financial WLFI Kupi / prodaj

0.167769

0.00000177646

 -0.6214% +0.731668%

4572070000

48412

69179100

733

Canton CC Kupi / prodaj

0.120145

0.00000127218

 +0.2442% -17.6628%

4500180000

47651

13679800

145

 Grafikon cijena Canton (CC)

Dai DAI Kupi / prodaj

0.99961

0.0000105846

 -0.00631% -0.0308835%

4430690000

46915

42144400

446

sUSDS SUSDS Kupi / prodaj

1.083

0.0000114676

 +0.01688% +0.0403268%

4274500000

45261

2394650

25

Toncoin TON Kupi / prodaj

1.69

0.000017895

 -2.43736% -2.9151%

4111580000

43536

71288500

755

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.099657

0.00000105524

 -1.96051% -0.506024%

3971370000

42052

11872000

126

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000128124

 -0.06108% +0.0190776%

3778530000

40010

31507400

334

PayPal USD PYUSD Kupi / prodaj

0.999615

0.0000105847

 -0.04982% -0.0112303%

3718630000

39376

25611900

271

Polkadot DOT Kupi / prodaj

2.12

0.0000224481

 -2.73371% +2.3371%

3509680000

37163

117295000

1242

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.998724

0.0000105752

 -0.00678% -0.0844913%

3439620000

36421

997748000

10565

Uniswap UNI Kupi / prodaj

5.18

0.0000548496

 -3.27584% -4.45145%

3298290000

34925

175314000

1856

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.56

0.0000165184

 -0.05176% -6.10003%

2685930000

28441

8690180

92

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

171.36

0.00181449

 -1.34617% +2.9673%

2604210000

27575

266383000

2821

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

266.78

0.00282486

 -2.66071% -5.67333%

2570870000

27222

64219800

680

 Grafikon cijena Bittensor (TAO)

Tether Gold XAUT Kupi / prodaj

4668.27

0.0494311

 +1.48058% +3.5083%

2428570000

25716

76647400

812

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

113.15

0.00119812

 -0.79843% +2.01103%

2376260000

25162

11376300

120

 Grafikon cijena OKB (OKB)

Pepe PEPE Kupi / prodaj

0.00000554

0.0000000000586616

 -4.42663% -3.36569%

2332150000

24695

329229000

3486

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

3.98

0.0000421432

 +0.08061% +27.4158%

2184920000

23136

200106000

2119

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.996822

0.0000105551

 -0.02265% +0.0557641%

2166010000

22935

503820

5

Jito Staked SOL JITOSOL Kupi / prodaj

175.14

0.00185451

 -2.89452% +1.07725%

2021120000

21401

7075480

75

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3309.19

0.0350401

 +0.06463% +6.60672%

2002070000

21199

23290800

247

 Grafikon cijena Binance-Peg WETH (WETH)

Ethereum Classic ETC Kupi / prodaj

12.42

0.000131512

 -3.21838% +0.904238%

1929360000

20429

54891700

581

PAX Gold PAXG Kupi / prodaj

4685.05

0.0496087

 +1.62272% +3.75059%

1795280000

19010

103985000

1101

 Grafikon cijena PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000105887

 0% 0%

1718970000

18202

?

?

Ethena ENA Kupi / prodaj

0.20978

0.0000022213

 -4.16574% -7.40944%

1670660000

17690

110624000

1171

 Grafikon cijena Ethena (ENA)

Wrapped SOL SOL Kupi / prodaj

139.5

0.00147713

 -2.9683% +1.04755%

1663840000

17618

362234000

3836

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000177

0.0000000000187421

 -0.26355% +3.89951%

1623420000

17190

13030700

138

 Grafikon cijena HTX DAO (HTX)

Global Dollar USDG Kupi / prodaj

0.999579

0.0000105843

 -0.02547% -0.0180061%

1600350000

16946

11186600

118

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.85

0.0000513554

 -1.24901% +1.68433%

1597260000

16913

13630600

144

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Provenance Blockchain HASH Kupi / prodaj

0.0283564

0.000000300259

 +0.32432% +12.4924%

1519880000

16094

50209

1

 Grafikon cijena Provenance Blockchain (HASH)

KuCoin KCS Kupi / prodaj

11.46

0.000121347

 -0.21426% +5.48007%

1515120000

16043

1426020

15

 Grafikon cijena KuCoin (KCS)

Binance Staked SOL BNSOL Kupi / prodaj

152.12

0.00161076

 -3.24256% +0.878904%

1498310000

15865

1477810

16

POL (ex-MATIC) POL Kupi / prodaj

0.14005

0.00000148295

 -3.31801% -14.3172%

1482910000

15702

75691300

801

 Grafikon cijena POL (ex-MATIC) (POL)

Worldcoin WLD Kupi / prodaj

0.524177

0.00000555037

 -4.6119% -6.99902%

1436660000

15212

67962800

720

 Grafikon cijena Worldcoin (WLD)

Ripple USD RLUSD Kupi / prodaj

0.999651

0.000010585

 -0.00724% -0.0232895%

1404970000

14877

21761300

230

Wrapped BNB WBNB Kupi / prodaj

939.87

0.00995203

 -0.79059% +4.26947%

1386150000

14678

180475000

1911

 Grafikon cijena Wrapped BNB (WBNB)

Rocket Pool ETH RETH Kupi / prodaj

3822.39

0.0404743

 +0.01554% +6.55361%

1377440000

14585

550328

6

 Grafikon cijena Rocket Pool ETH (RETH)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.000012177

 -0.01617% +0.0892131%

1374610000

14555

10028400

106

Aptos APT Kupi / prodaj

1.78

0.0000188479

 -4.66197% +0.755824%

1358390000

14384

81119600

859

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999693

0.0000105855

 -0.01378% +0.00879426%

1288540000

13644

209067000

2214

Arbitrum ARB Kupi / prodaj

0.212153

0.00000224643

 -1.72296% +4.68069%

1236860000

13097

88055200

932

 Grafikon cijena Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3515.71

0.0372269

 +0.12674% +6.68444%

1219240000

12910

23797

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Kupi / prodaj

2.46

0.0000260483

 -3.98364% -4.36582%

1204220000

12751

37990600

402

 Grafikon cijena Cosmos Hub (ATOM)

Gate GT Kupi / prodaj

10.25

0.000108535

 -1.03334% -0.349168%

1180600000

12501

1344140

14

Quant QNT Kupi / prodaj

80.34

0.000850699

 -4.46256% +8.376%

1169210000

12380

22469700

238

 Grafikon cijena Quant (QNT)

Kaspa KAS Kupi / prodaj

0.0429496

0.000000454782

 -3.49003% -8.34995%

1151020000

12188

16190300

171

 Grafikon cijena Kaspa (KAS)

USDD USDD Kupi / prodaj

0.999521

0.0000105837

 -0.10399% +0.0966924%

1122130000

11882

1496560

16

Algorand ALGO Kupi / prodaj

0.124717

0.0000013206

 -4.90786% -5.39236%

1105680000

11708

27676500

293

 Grafikon cijena Algorand (ALGO)

Render RENDER Kupi / prodaj

2.12

0.0000224481

 -3.75884% -16.9914%

1103760000

11687

58671300

621

 Grafikon cijena Render (RENDER)

Filecoin FIL Kupi / prodaj

1.48

0.0000156713

 -4.29231% +1.14913%

1096110000

11606

118978000

1260

 Grafikon cijena Filecoin (FIL)

MYX Finance MYX Kupi / prodaj

5.43

0.0000574968

 +6.4726% -2.07895%

1037580000

10987

14695500

156

 Grafikon cijena MYX Finance (MYX)

Function FBTC FBTC Kupi / prodaj

94366

0.999216

 -0.75529% +4.28159%

1032450000

10932

46564

?

 Grafikon cijena Function FBTC (FBTC)

Official Trump TRUMP Kupi / prodaj

5.12

0.0000542143

 -3.64247% -5.32424%

1025870000

10863

194402000

2058

 Grafikon cijena Official Trump (TRUMP)

Lombard Staked BTC LBTC Kupi / prodaj

94363

0.999185

 -1.22037% +4.2111%

1013640000

10733

3069560

33

 Grafikon cijena Lombard Staked BTC (LBTC)

Dash DASH Kupi / prodaj

78.82

0.000834604

 +5.79672% +113.264%

988649000

10469

666276000

7055

 Grafikon cijena Dash (DASH)

VeChain VET Kupi / prodaj

0.0112878

0.000000119524

 -4.2231% -1.13732%

971942000

10292

18028500

191

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.972113

0.0000102934

 -1.84768% +1.41769%

971845000

10291

4984690

53

 Grafikon cijena NEXO (NEXO)

Story IP Kupi / prodaj

2.81

0.0000297543

 +9.08986% +21.8556%

970030000

10271

286095000

3029

 Grafikon cijena Story (IP)

Solv Protocol BTC SOLVBTC Kupi / prodaj

94378

0.999344

 -0.82208% +4.09424%

957100000

10134

279274

3

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Midnight NIGHT Kupi / prodaj

0.057324

0.000000606989

 -7.46928% -18.1086%

952100000

10082

16792800

178

 Grafikon cijena Midnight (NIGHT)

Liquid Staked ETH LSETH Kupi / prodaj

3555.91

0.0376526

 +0.57353% +7.43885%

913146000

9669

122670

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Kupi / prodaj

3592.01

0.0380348

 +0.31812% +6.64552%

891841000

9443

567753

6

 Grafikon cijena Mantle Staked Ether (METH)

Flare FLR Kupi / prodaj

0.0105899

0.000000112133

 -2.96234% -4.18667%

880176000

9320

5104280

54

 Grafikon cijena Flare (FLR)

Bonk BONK Kupi / prodaj

0.0000098

0.00000000010377

 -5.77093% -5.5699%

865302000

9162

67752600

717

 Grafikon cijena Bonk (BONK)

USDtb USDTB Kupi / prodaj

0.998954

0.0000105777

 -0.00976% -0.028708%

854796000

9051

1426020

15

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999702

0.0000105856

 -0.00802% +0.000245417%

826589000

8753

13589500

144

XDC Network XDC Kupi / prodaj

0.0422296

0.000000447158

 -4.43205% -10.9407%

813053000

8609

18119800

192

 Grafikon cijena XDC Network (XDC)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.96

0.000116053

 0% +0.0669527%

789533000

8360

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada