Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87856

1

 -0.94486% +0.390639%

1753570000000

19962000

32334700000

368088

Ethereum ETH Kupi / prodaj

2984.02

0.0339691

 -0.06082% +1.97307%

360046000000

4098660

14342000000

163265

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998714

0.000011369

 -0.0172% -0.0836513%

186855000000

2127100

51197100000

582811

BNB BNB Kupi / prodaj

858.84

0.00977677

 -0.82827% +2.5489%

118221000000

1345790

1186560000

13507

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.85

0.0000210598

 -1.28125% -0.671332%

112237000000

1277670

1946580000

22159

USDC USDC Kupi / prodaj

0.99976

0.000011381

 -0.00175% -0.034225%

75250600000

856630

8166670000

92967

Solana SOL Kupi / prodaj

124.75

0.00142012

 -1.00034% +2.30718%

70258600000

799802

3601520000

40999

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.284161

0.0000032348

 +0.33519% +1.93615%

26911100000

306348

405024000

4611

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2982.08

0.0339471

 -0.08271% +1.9611%

26300000000

299391

14196900

162

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.120597

0.00000137284

 -1.86216% -4.67713%

20251800000

230541

1184090000

13479

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.340018

0.00000387066

 -2.74673% -3.17486%

12457200000

141809

629657000

7168

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

592.3

0.00674256

 -0.80698% +1.08487%

11822000000

134578

247636000

2819

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3646.39

0.0415094

 -0.19907% +2.05278%

11647400000

132590

15357500

175

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87463

0.995651

 -1.22825% +0.229823%

10932700000

124454

87756100

999

Wrapped Beacon ETH WBETH Kupi / prodaj

3241.64

0.0369018

 -0.12474% +1.90664%

10578200000

120418

2990280

34

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

3233.17

0.0368054

 -0.17398% +1.8948%

9190660000

104624

4482170

51

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999571

0.0000113788

 +0.01475% -0.0223914%

9171680000

104408

2703650

31

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998538

0.000011367

 -0.02727% -0.115333%

8970890000

102122

909879000

10358

LEO Token LEO Kupi / prodaj

9.53

0.000108487

 +2.71639% +16.3357%

8780480000

99954

1119550

13

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

531.69

0.00605259

 +5.3744% +19.7092%

8775560000

99898

613537000

6984

 Grafikon cijena Zcash (ZEC)

Chainlink LINK Kupi / prodaj

12.25

0.00013945

 -1.43976% +0.180452%

8664230000

98631

300401000

3420

WETH WETH Kupi / prodaj

2980.5

0.0339291

 -0.20763% +1.96225%

7864630000

89529

90701300

1033

 Grafikon cijena WETH (WETH)

Monero XMR Kupi / prodaj

423.66

0.00482281

 -2.6701% -4.9106%

7793730000

88721

58920900

671

 Grafikon cijena Monero (XMR)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87819

0.999704

 -0.956% +0.406778%

6633510000

75514

160584000

1828

Stellar XLM Kupi / prodaj

0.204408

0.00000232692

 -1.49777% -3.8642%

6615140000

75305

148847000

1694

 Grafikon cijena Stellar (XLM)

Canton CC Kupi / prodaj

0.172958

0.0000019689

 +18.4829% +70.3224%

6408170000

72949

50503900

575

 Grafikon cijena Canton (CC)

Ethena USDe USDE Kupi / prodaj

0.998155

0.0000113627

 -0.02596% -0.0468641%

6288120000

71582

72705900

828

Hyperliquid HYPE Kupi / prodaj

25.67

0.000292219

 -0.58922% +3.98633%

6122650000

69698

164776000

1876

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

77.65

0.000883943

 -0.41355% +1.89971%

5946180000

67689

317470000

3614

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.35

0.000140589

 -1.52278% +1.63683%

5304240000

60382

220309000

2508

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.107934

0.00000122869

 -1.17956% -2.84517%

4611940000

52501

118920000

1354

 Grafikon cijena Hedera (HBAR)

USDT0 USDT0 Kupi / prodaj

0.998192

0.0000113631

 -0.04834% -0.103708%

4446550000

50618

186293000

2121

Dai DAI Kupi / prodaj

0.998717

0.0000113691

 -0.11146% -0.104299%

4211700000

47945

53171800

605

Shiba Inu SHIB Kupi / prodaj

0.00000702

0.0000000000799135

 -0.78618% -2.04904%

4133870000

47059

107796000

1227

 Grafikon cijena Shiba Inu (SHIB)

sUSDS SUSDS Kupi / prodaj

1.079

0.000012283

 -0.30696% -0.0687297%

4087390000

46530

7265270

83

Toncoin TON Kupi / prodaj

1.68

0.0000191246

 +2.85612% +11.9777%

4056060000

46173

106421000

1211

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.145358

0.00000165471

 +0.74276% +8.26152%

3957640000

45053

57202400

651

 Grafikon cijena World Liberty Financial (WLFI)

PayPal USD PYUSD Kupi / prodaj

0.999295

0.0000113757

 -0.0422% -0.0353668%

3606940000

41060

56721100

646

Uniswap UNI Kupi / prodaj

5.65

0.0000643178

 -4.07425% -3.23081%

3553810000

40456

260640000

2967

 Grafikon cijena Uniswap (UNI)

Cronos CRO Kupi / prodaj

0.090942

0.00000103526

 -0.59338% -2.50407%

3505930000

39910

22812200

260

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000137743

 -0.04019% +0.00357831%

3467090000

39468

7257920

83

USD1 USD1 Kupi / prodaj

0.999742

0.0000113808

 +0.01054% -0.141593%

3312300000

37706

1455000000

16563

Polkadot DOT Kupi / prodaj

1.82

0.0000207183

 +0.48363% +6.26126%

3003670000

34193

121567000

1384

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.65

0.0000187831

 +2.77532% +20.4917%

2833290000

32253

12839700

146

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

109.96

0.00125175

 +0.97938% +1.43067%

2305830000

26249

19331800

220

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4334.81

0.0493461

 +0.61936% -3.44267%

2254820000

25668

277694000

3161

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

145.12

0.001652

 -2.31502% -4.20123%

2201870000

25065

161807000

1842

 Grafikon cijena Aave (AAVE)

Falcon USD USDF Kupi / prodaj

0.996009

0.0000113383

 -0.12923% -0.22029%

2160440000

24594

800456

9

Bittensor TAO Kupi / prodaj

222.82

0.00253651

 -0.01732% -0.689532%

2133850000

24291

54969600

626

Binance-Peg WETH WETH Kupi / prodaj

2984.37

0.0339731

 -0.06262% +1.9736%

1805230000

20550

29894900

340

 Grafikon cijena Binance-Peg WETH (WETH)

Ethereum Classic ETC Kupi / prodaj

11.6

0.000132051

 -1.6734% -2.63783%

1793730000

20419

57046800

649

 Grafikon cijena Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Kupi / prodaj

156.2

0.00177813

 -0.99988% +2.74943%

1782400000

20290

15706600

179

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.00000416

0.0000000000473561

 +1.42349% +4.51135%

1749400000

19915

185284000

2109

 Grafikon cijena Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000113837

 0% 0%

1740380000

19812

?

?

PAX Gold PAXG Kupi / prodaj

4337.35

0.049375

 +0.34986% -3.53537%

1607030000

18294

127855000

1455

 Grafikon cijena PAX Gold (PAXG)

Internet Computer ICP Kupi / prodaj

2.92

0.0000332404

 +4.03113% -4.78574%

1594840000

18155

143051000

1628

 Grafikon cijena Internet Computer (ICP)

Ethena ENA Kupi / prodaj

0.204804

0.00000233142

 +0.20036% +1.4145%

1571110000

17885

100939000

1149

 Grafikon cijena Ethena (ENA)

Wrapped SOL SOL Kupi / prodaj

124.76

0.00142023

 -0.99853% +2.54251%

1562660000

17789

364124000

4145

 Grafikon cijena Wrapped SOL (SOL)

Circle USYC USYC Kupi / prodaj

1.11

0.0000126359

 -0.10997% +0.0605393%

1536770000

17494

277932

3

Global Dollar USDG Kupi / prodaj

0.99971

0.0000113804

 +0.016% +0.0079151%

1528780000

17403

19715800

224

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000186692

 +0.10976% -0.370931%

1524860000

17359

8239160

94

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.52

0.0000514543

 -0.53228% +1.36062%

1485830000

16914

12514500

142

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Midnight NIGHT Kupi / prodaj

0.085534

0.000000973692

 -5.28536% +13.111%

1420970000

16176

46280200

527

 Grafikon cijena Midnight (NIGHT)

KuCoin KCS Kupi / prodaj

10.74

0.000122261

 -0.49008% -1.02357%

1418270000

16145

1493410

17

 Grafikon cijena KuCoin (KCS)

Provenance Blockchain HASH Kupi / prodaj

0.0260118

0.00000029611

 -12.918% -13.1297%

1375840000

15662

1713.61

?

 Grafikon cijena Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000129774

 +0.02489% +0.129192%

1320030000

15027

4018420

46

Worldcoin WLD Kupi / prodaj

0.489965

0.00000557761

 +0.23795% -1.40169%

1300600000

14806

72161600

821

 Grafikon cijena Worldcoin (WLD)

Binance Staked SOL BNSOL Kupi / prodaj

136.06

0.00154886

 -1.06446% +2.22024%

1298110000

14777

3981230

45

 Grafikon cijena Binance Staked SOL (BNSOL)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999696

0.0000113802

 +0.01159% -0.00504319%

1288510000

14668

164507000

1873

Aptos APT Kupi / prodaj

1.72

0.0000195799

 +1.55733% +3.86036%

1283250000

14608

176249000

2006

 Grafikon cijena Aptos (APT)

Ripple USD RLUSD Kupi / prodaj

0.999324

0.000011376

 -0.05181% -0.0449191%

1277750000

14545

56426700

642

Rocket Pool ETH RETH Kupi / prodaj

3438.69

0.039145

 -0.23112% +2.04229%

1233660000

14044

2156180

25

 Grafikon cijena Rocket Pool ETH (RETH)

Wrapped BNB WBNB Kupi / prodaj

858.83

0.00977665

 -0.81229% +2.6254%

1211400000

13790

289267000

3293

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.3

0.000117252

 -1.03735% +1.78877%

1208640000

13759

1654840

19

 Grafikon cijena Gate (GT)

Kaspa KAS Kupi / prodaj

0.0426852

0.000000485915

 -2.78558% -3.68557%

1142690000

13008

17117500

195

 Grafikon cijena Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3166.8

0.0360499

 -0.05357% +2.07621%

1103870000

12566

98766

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Kupi / prodaj

0.189231

0.00000215415

 -0.29401% +0.488093%

1078120000

12273

64787000

738

POL (ex-MATIC) POL Kupi / prodaj

0.099697

0.00000113492

 -2.67376% -5.46862%

1051730000

11973

52108100

593

 Grafikon cijena POL (ex-MATIC) (POL)

Quant QNT Kupi / prodaj

71.17

0.000810177

 +0.72786% -3.59545%

1034970000

11782

18082000

206

 Grafikon cijena Quant (QNT)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.02

0.0000116114

 +0.02912% +0.130529%

1021020000

11623

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3640.87

0.0414465

 -0.06345% +1.95135%

1019920000

11610

235.2

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Algorand ALGO Kupi / prodaj

0.113263

0.00000128935

 +0.86072% -2.97415%

1000670000

11391

31818800

362

 Grafikon cijena Algorand (ALGO)

Function FBTC FBTC Kupi / prodaj

88375

1.00603

 -0.67095% +1.17044%

977174000

11124

39473

?

 Grafikon cijena Function FBTC (FBTC)

Filecoin FIL Kupi / prodaj

1.33

0.0000151403

 +0.77229% +5.22207%

976226000

11113

90765300

1033

 Grafikon cijena Filecoin (FIL)

XDC Network XDC Kupi / prodaj

0.050853

0.000000578895

 -1.90208% +4.86745%

968283000

11023

27799000

316

 Grafikon cijena XDC Network (XDC)

Lombard Staked BTC LBTC Kupi / prodaj

87999

1.00175

 -0.8692% +0.22438%

954766000

10869

791825

9

Cosmos Hub ATOM Kupi / prodaj

1.95

0.0000221982

 -0.42642% -2.30515%

947184000

10782

27958900

318

 Grafikon cijena Cosmos Hub (ATOM)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87716

0.998532

 -1.56505% +0.692503%

946456000

10774

139999

2

Official Trump TRUMP Kupi / prodaj

4.71

0.0000536172

 -4.45721% -4.77306%

941812000

10721

206416000

2350

 Grafikon cijena Official Trump (TRUMP)

VeChain VET Kupi / prodaj

0.0105595

0.000000120206

 -1.70928% +0.139747%

906860000

10323

16942300

193

NEXO NEXO Kupi / prodaj

0.893216

0.0000101681

 +0.42715% -1.73137%

893228000

10168

10238500

117

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0105406

0.000000119991

 +1.27514% -6.20246%

855332000

9737

9780320

111

 Grafikon cijena Flare (FLR)

USDD USDD Kupi / prodaj

0.998499

0.0000113666

 +0.03519% -0.109453%

844310000

9611

6123160

70

USDtb USDTB Kupi / prodaj

0.998337

0.0000113648

 -0.10244% -0.130574%

843216000

9599

9679820

110

Liquid Staked ETH LSETH Kupi / prodaj

3187.94

0.0362905

 -0.25106% +1.43376%

836241000

9520

58102

1

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.82

0.00129569

 +0.00954% +0.0573764%

824108000

9381

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999362

0.0000113764

 +0.13415% -0.0185503%

775604000

8829

549070

6

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000124538

 +0.00973% +0.0677325%

769828000

8763

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.9996

0.0000113791

 -0.00102% -0.00385616%

757188000

8620

13729900

156

MYX Finance MYX Kupi / prodaj

3.91

0.0000445102

 +6.45148% +24.2441%

746593000

8499

14759800

168

 Grafikon cijena MYX Finance (MYX)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada