Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	86337 1	-0.13182%	-1.62099%	1724300000000 19965900	81344200000 941898
Ethereum ETH Kupi / prodaj	2789.01 0.0323038	-1.36886%	-4.706%	336873000000 3901840	31078800000 359971
Tether USDT Kupi / prodaj	1 0.0000115792	-0.01001%	+0.0133424%	184588000000 2137380	104307000000 1207790
XRP XRP Kupi / prodaj	2.01 0.0000232741	-2.02112%	-10.7718%	121553000000 1407480	4407060000 51030
BNB BNB Kupi / prodaj	821.13 0.009508	-1.28914%	-4.66807%	113265000000 1311520	2077850000 24060
USDC USDC Kupi / prodaj	0.999714 0.0000115759	-0.00864%	-0.0047863%	77404800000 896284	6245720000 72320
Solana SOL Kupi / prodaj	126.52 0.001465	-0.42108%	-8.36357%	70879100000 820721	5728950000 66336
TRON TRX Kupi / prodaj	0.277134 0.00000320898	-0.12204%	+1.11848%	26245500000 303901	836469000 9686
Lido Staked Ether STETH Kupi / prodaj	2788.02 0.0322829	-1.39869%	-4.68816%	24239000000 280667	75589900 875
Dogecoin DOGE Kupi / prodaj	0.13559 0.00000157002	-1.56876%	-10.2713%	20632500000 238907	1534000000 17762
Cardano ADA Kupi / prodaj	0.386444 0.0000044747	-0.31334%	-9.07263%	14161600000 163979	988795000 11449
Wrapped stETH WSTETH Kupi / prodaj	3406.49 0.0394443	-1.34295%	-4.52428%	11297300000 130814	80130400 928
Wrapped Bitcoin WBTC Kupi / prodaj	86241 0.998599	-0.09019%	-1.55663%	10776600000 124784	357628000 4141
Bitcoin Cash BCH Kupi / prodaj	524.04 0.00606795	+0.46917%	-3.43155%	10483600000 121392	462377000 5354
Wrapped Beacon ETH WBETH Kupi / prodaj	3022.31 0.0349958	-1.47977%	-4.4068%	9872450000 114315	20887800 242
USDS USDS Kupi / prodaj	0.999636 0.000011575	-0.01682%	-0.00755459%	9545390000 110528	14351300 166
LEO Token LEO Kupi / prodaj	9.85 0.000114055	-0.38237%	+2.07868%	9068710000 105008	753429 9
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.999567 0.0000115742	-0.06644%	-0.0111441%	8975730000 103931	1293140000 14973
Chainlink LINK Kupi / prodaj	12.01 0.000139066	-1.5171%	-7.36177%	8385710000 97100	738672000 8553
Hyperliquid HYPE Kupi / prodaj	30.92 0.000358028	-0.80571%	-6.0545%	8345060000 96629	410829000 4757
WETH WETH Kupi / prodaj	2789.39 0.0322988	-1.44225%	-4.72698%	7836640000 90742	387157000 4483
Stellar XLM Kupi / prodaj	0.231438 0.00000267986	-1.40864%	-8.76759%	7486700000 86690	177773000 2058
Monero XMR Kupi / prodaj	398.22 0.00461106	-6.6302%	+0.537162%	7348390000 85088	230336000 2667
Wrapped eETH WEETH Kupi / prodaj	3018.94 0.0349568	-1.44966%	-4.54539%	7126280000 82516	38309800 444
Ethena USDe USDE Kupi / prodaj	0.998879 0.0000115662	-0.07368%	-0.0150912%	7062940000 81783	146907000 1701
Coinbase Wrapped BTC CBBTC Kupi / prodaj	86397 1.00041	-0.10104%	-1.56696%	6215870000 71975	508010000 5882
Litecoin LTC Kupi / prodaj	77.54 0.000897849	-0.86652%	-9.86487%	5942900000 68814	714326000 8271
Hedera HBAR Kupi / prodaj	0.131897 0.00000152726	-1.77737%	-9.67142%	5607350000 64928	173363000 2007
Avalanche AVAX Kupi / prodaj	12.88 0.00014914	-1.14636%	-7.4618%	5535840000 64100	405991000 4701
Zcash ZEC Kupi / prodaj	332.49 0.00384996	-11.7623%	-34.3402%	5465880000 63290	1391160000 16109
Shiba Inu SHIB Kupi / prodaj	0.00000795 0.0000000000920544	-0.51668%	-3.9947%	4697100000 54389	132710000 1537
Dai DAI Kupi / prodaj	0.999333 0.0000115714	-0.01782%	-0.0251108%	4405930000 51017	128922000 1493
sUSDS SUSDS Kupi / prodaj	1.076 0.0000124592	-0.15763%	-0.033171%	4194600000 48570	2470700 29
World Liberty Financial WLFI Kupi / prodaj	0.152763 0.00000176887	-1.75576%	-4.29547%	4174020000 48332	345067000 3996
PayPal USD PYUSD Kupi / prodaj	0.999652 0.0000115751	-0.03103%	+0.0122795%	3855810000 44647	95792400 1109
Ethena Staked USDe SUSDE Kupi / prodaj	1.21 0.0000140108	+0.07492%	+0.0931576%	3815050000 44175	113061000 1309
Cronos CRO Kupi / prodaj	0.102002 0.0000011811	+1.18656%	-6.17922%	3814590000 44170	21739700 252
USDT0 USDT0 Kupi / prodaj	1 0.0000115792	-0.01053%	+0.0502539%	3785950000 43838	252956000 2929
Toncoin TON Kupi / prodaj	1.5 0.0000173687	+0.45746%	-1.35341%	3747860000 43397	130709000 1514
Uniswap UNI Kupi / prodaj	5.48 0.0000634538	-1.41883%	-12.8209%	3462130000 40089	395438000 4579
Polkadot DOT Kupi / prodaj	2.04 0.0000236215	-0.82726%	-12.5289%	3349300000 38782	229112000 2653
USD1 USD1 Kupi / prodaj	0.999269 0.0000115707	-0.01835%	+0.037116%	2710830000 31389	421013000 4875
Canton Network CC Kupi / prodaj	0.074807 0.000000866203	-12.0022%	-21.3411%	2668450000 30898	15280400 177
Aave AAVE Kupi / prodaj	169.2 0.0019592	+0.7632%	-5.21734%	2564370000 29693	286359000 3316
Bittensor TAO Kupi / prodaj	264.12 0.00305829	-2.46603%	-9.11543%	2536370000 29369	158048000 1830
MemeCore M Kupi / prodaj	1.38 0.0000159793	-1.74733%	-26.9375%	2371640000 27462	37508600 434
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000115792	0%	0%	2318800000 26850	? ?
Tether Gold XAUT Kupi / prodaj	4222.05 0.0488878	-0.16383%	+2.10323%	2204340000 25524	713047000 8256
Falcon USD USDF Kupi / prodaj	0.998534 0.0000115622	+0.02594%	+0.0667344%	2188660000 25343	1587260 18
OKB OKB Kupi / prodaj	98.92 0.00114541	-0.85692%	-6.65276%	2086520000 24160	37952600 439
Ethereum Classic ETC Kupi / prodaj	12.95 0.00014995	-0.27785%	-8.17278%	2003380000 23198	64190700 743
Internet Computer ICP Kupi / prodaj	3.7 0.0000428429	+2.99229%	-10.1174%	2002780000 23190	128396000 1487
Jito Staked SOL JITOSOL Kupi / prodaj	157.59 0.00182476	-0.33789%	-8.21252%	1786090000 20681	20061800 232
Ethena ENA Kupi / prodaj	0.23877 0.00000276476	-2.71991%	-8.89818%	1772670000 20526	249999000 2895
Pepe PEPE Kupi / prodaj	0.00000402 0.0000000000465483	-5.22009%	-11.2704%	1692410000 19597	390926000 4527
Binance-Peg WETH WETH Kupi / prodaj	2788.22 0.0322853	-1.51311%	-4.82444%	1686880000 19533	74492600 863
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.49 0.0000519905	-0.27144%	-3.7592%	1637120000 18956	36526000 423
Wrapped SOL SOL Kupi / prodaj	126.42 0.00146384	-0.60554%	-8.4287%	1627380000 18844	720980000 8348
HTX DAO HTX Kupi / prodaj	0.0000017 0.0000000000196846	-2.16624%	-0.930838%	1581770000 18316	34403200 398
Quant QNT Kupi / prodaj	98.68 0.00114263	+4.34066%	+24.7304%	1437110000 16640	55067900 638
Kaspa KAS Kupi / prodaj	0.052836 0.000000611797	-1.37585%	+17.3381%	1418870000 16429	56170200 650
PAX Gold PAXG Kupi / prodaj	4239.61 0.0490912	-0.38446%	+2.16984%	1416860000 16406	337975000 3913
syrupUSDC SYRUPUSDC Kupi / prodaj	1.14 0.0000132002	-0.00609%	+0.119128%	1393000000 16130	12024000 139
Aptos APT Kupi / prodaj	1.86 0.0000215373	-0.08069%	-20.3053%	1364900000 15804	326994000 3786
Worldcoin WLD Kupi / prodaj	0.572208 0.00000662569	-0.86427%	-9.22536%	1354980000 15690	115611000 1339
USDtb USDTB Kupi / prodaj	0.999171 0.0000115696	-0.06376%	+0.028708%	1338370000 15497	1488120 17
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999799 0.0000115768	-0.00534%	-0.0300344%	1288760000 14923	194261000 2249
Ripple USD RLUSD Kupi / prodaj	0.999695 0.0000115756	-0.02264%	+0.0204583%	1260530000 14596	59484600 689
Global Dollar USDG Kupi / prodaj	0.999799 0.0000115768	+0.01484%	+0.0204271%	1251220000 14488	30541800 354
KuCoin KCS Kupi / prodaj	9.6 0.00011116	+1.58103%	-17.115%	1244000000 14404	9421890 109
Provenance Blockchain HASH Kupi / prodaj	0.0239382 0.000000277185	+2.89416%	-5.57023%	1238890000 14345	10015.9 ?
POL (ex-MATIC) POL Kupi / prodaj	0.117344 0.00000135875	-5.80359%	-14.1076%	1238530000 14341	99503500 1152
Circle USYC USYC Kupi / prodaj	1.11 0.0000128529	+0.01779%	+0.0736901%	1211970000 14034	2658570 31
Rocket Pool ETH RETH Kupi / prodaj	3204.33 0.0371035	-1.33945%	-4.40828%	1183060000 13699	15669800 181
Gate GT Kupi / prodaj	9.83 0.000113823	+1.50689%	-2.47292%	1154400000 13367	7447280 86
Wrapped BNB WBNB Kupi / prodaj	821.24 0.00950927	-1.27208%	-4.75452%	1153870000 13361	392739000 4548
Official Trump TRUMP Kupi / prodaj	5.72 0.0000662328	-0.66228%	-9.55478%	1145230000 13261	291391000 3374
Algorand ALGO Kupi / prodaj	0.129104 0.00000149492	-1.26402%	-10.49%	1137820000 13175	59695800 691
Cosmos Hub ATOM Kupi / prodaj	2.26 0.0000261689	-0.08597%	-10.3601%	1086750000 12584	62060700 719
Arbitrum ARB Kupi / prodaj	0.192239 0.00000222597	-1.83803%	-11.4097%	1082730000 12537	135614000 1570
syrupUSDT SYRUPUSDT Kupi / prodaj	1.11 0.0000128529	-0.16326%	+0.141147%	1082470000 12534	693198 8
Binance Staked SOL BNSOL Kupi / prodaj	136.82 0.00158426	-0.76006%	-8.57952%	1066350000 12347	4516700 52
Filecoin FIL Kupi / prodaj	1.47 0.0000170214	+0.36274%	-10.1098%	1065680000 12340	151764000 1757
VeChain VET Kupi / prodaj	0.0122515 0.000000141862	-0.19422%	-10.2236%	1055000000 12216	32935400 381
Flare FLR Kupi / prodaj	0.0133534 0.000000154621	-4.49571%	-3.18457%	1054920000 12215	6440880 75
Function FBTC FBTC Kupi / prodaj	86029 0.996144	-0.19279%	-1.68529%	1010820000 11704	197107 2
Kelp DAO Restaked ETH RSETH Kupi / prodaj	2950.78 0.0341676	-1.45542%	-4.48401%	997478000 11550	164107 2
Lombard Staked BTC LBTC Kupi / prodaj	86464 1.00118	-0.06181%	-1.39454%	977980000 11324	5311120 61
NEXO NEXO Kupi / prodaj	0.967073 0.0000111979	+4.32179%	+2.9252%	965959000 11185	23228000 269
Solv Protocol BTC SOLVBTC Kupi / prodaj	86131 0.997325	-0.40156%	-1.66361%	945014000 10942	196623 2
XDC Network XDC Kupi / prodaj	0.05082 0.000000588453	-1.431%	-6.68025%	941342000 10900	40791100 472
Liquid Staked ETH LSETH Kupi / prodaj	2994.62 0.0346752	-1.4237%	-4.26029%	938105000 10862	85560 1
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.91 0.000126329	+0.01984%	+0.0706878%	917888000 10628	? ?
First Digital USD FDUSD Kupi / prodaj	0.996713 0.0000115411	+0.00015%	-0.0813023%	908227000 10517	3813620000 44159
Render RENDER Kupi / prodaj	1.56 0.0000180635	-2.39964%	-13.8598%	811338000 9395	52574700 609
PancakeSwap CAKE Kupi / prodaj	2.31 0.0000267479	+2.91507%	-1.6414%	779210000 9023	97619900 1130
OUSG OUSG Kupi / prodaj	113.48 0.001314	+0.01014%	+0.0706965%	772607000 8946	? ?
Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj	1.016 0.0000117644	+0.02973%	+0.111839%	762734000 8832	? ?
Story IP Kupi / prodaj	2.2 0.0000254742	-5.45224%	-10.0374%	734281000 8502	56250100 651
Jupiter JUP Kupi / prodaj	0.232888 0.00000269665	+2.61938%	-5.10893%	730824000 8462	37968900 440

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io