Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

95471

1

 -1.76674% +4.74687%

1905630000000

19967000

59579700000

624270

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3305.23

0.0346319

 -1.65607% +6.07374%

398564000000

4176110

28114300000

294579

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999688

0.0000104746

 -0.03082% +0.0396548%

186803000000

1957300

95788800000

1003660

BNB BNB Kupi / prodaj

930.21

0.00974664

 -1.95304% +4.35314%

126810000000

1328700

1678970000

17592

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

2.07

0.0000216892

 -3.19612% -2.68559%

125827000000

1318400

3272490000

34289

 Grafikon cijena XRP (XRP)

Solana SOL Kupi / prodaj

142.15

0.00148943

 -3.05601% +2.43713%

80402900000

842453

5040580000

52815

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999792

0.0000104757

 +0.00123% -0.00532269%

75660100000

792759

14869300000

155799

Lido Staked Ether STETH Kupi / prodaj

3303.61

0.0346149

 -1.70662% +6.02847%

29566600000

309795

30964000

324

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.311717

0.00000326614

 +2.5378% +5.59246%

29537100000

309486

880886000

9230

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.139852

0.00000146535

 -5.13039% -2.04565%

23547700000

246731

1453050000

15225

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.393096

0.00000411882

 -5.02918% -0.759333%

14454000000

151447

664917000

6967

Wrapped stETH WSTETH Kupi / prodaj

4049.03

0.0424253

 -1.59635% +6.14862%

13239800000

138726

20068700

210

 Grafikon cijena Wrapped stETH (WSTETH)

Monero XMR Kupi / prodaj

683.48

0.00716143

 -6.11529% +49.3985%

12622700000

132259

373754000

3916

 Grafikon cijena Monero (XMR)

Wrapped Beacon ETH WBETH Kupi / prodaj

3593.48

0.0376521

 -1.68028% +6.03149%

12089100000

126668

3687280

39

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

95073

0.996165

 -1.7949% +4.4%

11896900000

124654

256169000

2684

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

586.17

0.00614183

 -2.12734% -7.40209%

11696800000

122558

1035250000

10847

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped eETH WEETH Kupi / prodaj

3588.28

0.0375976

 -1.70647% +6.14056%

10617000000

111244

5848330

61

 Grafikon cijena Wrapped eETH (WEETH)

Chainlink LINK Kupi / prodaj

13.72

0.000143757

 -2.89791% +3.47724%

9720660000

101852

568475000

5956

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999696

0.0000104747

 -0.00974% +0.00170272%

9707440000

101714

6269780

66

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999738

0.0000104752

 -0.0385% +0.0465951%

8978920000

94080

1102280000

11550

LEO Token LEO Kupi / prodaj

8.91

0.0000933581

 +2.28956% -1.46704%

8213680000

86062

911608

10

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3304.97

0.0346291

 -1.70998% +6.04003%

8162980000

85531

204454000

2142

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.227284

0.00000238146

 -4.12518% -1.71221%

7366920000

77190

172459000

1807

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

95396

0.999549

 -1.86471% +4.5684%

7316010000

76656

467662000

4900

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

411.88

0.00431564

 -7.85789% -2.64969%

6787090000

71114

686349000

7191

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999898

0.0000104768

 -0.07589% +0.0379912%

6469680000

67789

304846000

3194

Avalanche AVAX Kupi / prodaj

13.77

0.000144281

 -5.78433% -1.21821%

5936620000

62203

388790000

4074

 Grafikon cijena Avalanche (AVAX)

Hyperliquid HYPE Kupi / prodaj

24.61

0.000257861

 -4.77675% -4.41261%

5864580000

61448

246315000

2581

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

72.07

0.000755142

 -6.37556% -11.3438%

5531590000

57959

1048180000

10983

 Grafikon cijena Litecoin (LTC)

Canton CC Kupi / prodaj

0.136553

0.00000143079

 +0.16354% +0.653973%

5108560000

53527

15002600

157

Hedera HBAR Kupi / prodaj

0.117249

0.00000122852

 -5.14659% -3.01123%

5015860000

52556

160890000

1686

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000839

0.0000000000879096

 -4.01487% -4.19143%

4951110000

51877

128172000

1343

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999928

0.0000104771

 +0.0083% +0.115487%

4597640000

48174

309982000

3248

World Liberty Financial WLFI Kupi / prodaj

0.168311

0.00000176355

 -4.42658% -1.87959%

4595290000

48149

104446000

1094

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.99981

0.0000104759

 -0.18375% +0.0343653%

4436660000

46487

113177000

1186

sUSDS SUSDS Kupi / prodaj

1.084

0.000011358

 -0.35238% +0.185102%

4294750000

45000

114622000

1201

Toncoin TON Kupi / prodaj

1.69

0.0000177076

 -3.94583% -9.50082%

4107430000

43037

129784000

1360

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.100595

0.00000105402

 -3.07847% -0.569693%

3886730000

40725

15469600

162

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000126783

 -0.02243% +0.0213406%

3759530000

39392

169183000

1773

PayPal USD PYUSD Kupi / prodaj

0.999936

0.0000104772

 +7.0E-5% -0.00580171%

3682160000

38581

85253600

893

Polkadot DOT Kupi / prodaj

2.11

0.0000221084

 -5.21803% -0.470634%

3493640000

36606

154806000

1622

USD1 USD1 Kupi / prodaj

0.999293

0.0000104705

 -0.05642% -0.0132571%

3461410000

36268

1163550000

12192

Uniswap UNI Kupi / prodaj

5.32

0.0000557424

 -7.02044% -3.13851%

3378450000

35399

345835000

3624

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.58

0.0000165551

 +2.6842% -3.64814%

2710330000

28399

16552000

173

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

277.3

0.00290552

 -5.20688% -3.06875%

2660810000

27880

138318000

1449

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

170.77

0.00178931

 -4.46039% +3.51463%

2592630000

27165

392135000

4109

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.0000059

0.0000000000618196

 -5.68755% -4.5394%

2482480000

26011

636154000

6666

 Grafikon cijena Pepe (PEPE)

OKB OKB Kupi / prodaj

114.17

0.00119626

 -1.44291% +3.43229%

2398460000

25131

26260600

275

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4609.62

0.0482991

 -0.09714% +3.36782%

2397140000

25117

114224000

1197

 Grafikon cijena Tether Gold (XAUT)

Internet Computer ICP Kupi / prodaj

4.25

0.0000445311

 -7.51885% +33.2818%

2321680000

24326

535298000

5609

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.998055

0.0000104575

 +0.07671% -0.064996%

2164000000

22674

2041860

21

Jito Staked SOL JITOSOL Kupi / prodaj

178.23

0.00186748

 -3.09303% +2.42113%

2059170000

21576

13067300

137

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3304.07

0.0346197

 -1.63695% +6.01921%

1997440000

20929

52174000

547

 Grafikon cijena Binance-Peg WETH (WETH)

Ethereum Classic ETC Kupi / prodaj

12.59

0.000131917

 -4.54003% -0.391375%

1953470000

20468

53376800

559

Ethena ENA Kupi / prodaj

0.223388

0.00000234064

 -6.62746% -5.0447%

1778910000

18639

189244000

1983

 Grafikon cijena Ethena (ENA)

PAX Gold PAXG Kupi / prodaj

4631.24

0.0485257

 +0.03066% +3.31205%

1771960000

18566

210192000

2202

 Grafikon cijena PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000104779

 0% 0%

1714000000

17959

?

?

Wrapped SOL SOL Kupi / prodaj

142.16

0.00148954

 -3.07246% +2.42365%

1623410000

17010

598630000

6272

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.89

0.0000512369

 -1.64067% +2.24943%

1611000000

16880

26246400

275

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000175

0.0000000000183363

 +1.72575% +3.77701%

1599470000

16759

21081500

221

 Grafikon cijena HTX DAO (HTX)

Binance Staked SOL BNSOL Kupi / prodaj

155.34

0.00162764

 -3.10676% +2.42697%

1585690000

16615

1090620

11

 Grafikon cijena Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Kupi / prodaj

0.149741

0.00000156897

 -3.60391% +9.05123%

1584380000

16601

137631000

1442

 Grafikon cijena POL (ex-MATIC) (POL)

Global Dollar USDG Kupi / prodaj

0.999672

0.0000104745

 -0.00592% -0.00164003%

1536070000

16095

69310100

726

Worldcoin WLD Kupi / prodaj

0.561362

0.00000588189

 -6.32009% -3.83861%

1535780000

16092

102807000

1077

 Grafikon cijena Worldcoin (WLD)

Circle USYC USYC Kupi / prodaj

1.11

0.0000116305

 0% +0.244708%

1520270000

15929

389722

4

KuCoin KCS Kupi / prodaj

11.47

0.000120181

 -0.55125% +0.350481%

1515990000

15884

3506640

37

Provenance Blockchain HASH Kupi / prodaj

0.0264133

0.000000276756

 +11.3073% +1.81382%

1412060000

14795

16342.2

?

 Grafikon cijena Provenance Blockchain (HASH)

Ripple USD RLUSD Kupi / prodaj

1

0.0000104779

 +0.0655% +0.0546073%

1385880000

14521

48125400

504

Wrapped BNB WBNB Kupi / prodaj

930.12

0.0097457

 -1.86107% +4.3396%

1379330000

14452

351152000

3679

 Grafikon cijena Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000120496

 -0.00669% +0.0649801%

1374310000

14400

9994910

105

Rocket Pool ETH RETH Kupi / prodaj

3815.69

0.0399804

 -1.72907% +5.97515%

1373680000

14393

908875

10

 Grafikon cijena Rocket Pool ETH (RETH)

Aptos APT Kupi / prodaj

1.8

0.0000188602

 -7.0749% -1.58489%

1373210000

14388

114923000

1204

 Grafikon cijena Aptos (APT)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999764

0.0000104754

 +0.00338% -0.00116931%

1288620000

13502

400356000

4195

Kaspa KAS Kupi / prodaj

0.0456222

0.000000478025

 -4.71675% -2.80531%

1221480000

12799

26177600

274

 Grafikon cijena Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3509.7

0.0367743

 -1.61499% +5.97073%

1213410000

12714

111160

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Kupi / prodaj

2.47

0.0000258804

 -4.55807% +1.86515%

1205430000

12630

43753500

458

 Grafikon cijena Cosmos Hub (ATOM)

Arbitrum ARB Kupi / prodaj

0.208828

0.00000218808

 -4.37153% -0.385379%

1194680000

12518

111588000

1169

Gate GT Kupi / prodaj

10.35

0.000108446

 -2.38103% +1.29611%

1193940000

12510

5106780

54

 Grafikon cijena Gate (GT)

Render RENDER Kupi / prodaj

2.2

0.0000230514

 -4.58256% +0.918659%

1142160000

11967

117168000

1228

Algorand ALGO Kupi / prodaj

0.127581

0.00000133678

 -6.92077% -5.60834%

1130570000

11846

34622800

363

 Grafikon cijena Algorand (ALGO)

Filecoin FIL Kupi / prodaj

1.49

0.0000156121

 -5.37324% -0.536924%

1104360000

11571

242106000

2537

Official Trump TRUMP Kupi / prodaj

5.36

0.0000561615

 -3.73248% -0.490712%

1073050000

11243

203277000

2130

Quant QNT Kupi / prodaj

73.37

0.000768763

 -1.50306% -2.27727%

1067650000

11187

14599000

153

 Grafikon cijena Quant (QNT)

Midnight NIGHT Kupi / prodaj

0.063772

0.000000668196

 -4.56441% -13.744%

1053130000

11035

31948000

335

 Grafikon cijena Midnight (NIGHT)

MYX Finance MYX Kupi / prodaj

5.49

0.0000575237

 -5.27893% +6.1821%

1047450000

10975

18361000

192

 Grafikon cijena MYX Finance (MYX)

Function FBTC FBTC Kupi / prodaj

95616

1.00185

 -1.17056% +5.43672%

1045510000

10955

145646

2

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

95612

1.00181

 -1.97973% +4.65228%

1042640000

10925

6115630

64

 Grafikon cijena Lombard Staked BTC (LBTC)

Dash DASH Kupi / prodaj

82.69

0.000866417

 +4.29161% +113.851%

1030810000

10801

795452000

8335

 Grafikon cijena Dash (DASH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

95202

0.997517

 -1.62518% +4.47021%

1012380000

10608

1534450

16

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

VeChain VET Kupi / prodaj

0.0115074

0.000000120574

 -5.08075% -2.53237%

989692000

10370

25611800

268

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.96901

0.0000101532

 -1.41409% +0.71263%

968791000

10151

11774300

123

USDD USDD Kupi / prodaj

0.999267

0.0000104702

 -0.0978% -0.00544168%

962439000

10084

5279190

55

Bonk BONK Kupi / prodaj

0.00001052

0.000000000110227

 -5.64944% -3.57298%

926227000

9705

127028000

1331

 Grafikon cijena Bonk (BONK)

Flare FLR Kupi / prodaj

0.0111432

0.000000116757

 -2.99557% -2.41237%

922909000

9670

6274350

66

 Grafikon cijena Flare (FLR)

Liquid Staked ETH LSETH Kupi / prodaj

3520.41

0.0368865

 -1.90031% +5.95679%

901817000

9449

6538.53

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Kupi / prodaj

3582.81

0.0375403

 -1.56819% +6.11685%

897280000

9402

1934980

20

 Grafikon cijena Mantle Staked Ether (METH)

Story IP Kupi / prodaj

2.49

0.00002609

 -25.6451% +23.4009%

872450000

9141

137780000

1444

 Grafikon cijena Story (IP)

USDtb USDTB Kupi / prodaj

0.999727

0.000010475

 +0.00784% +0.00510537%

855868000

8968

3179720

33

XDC Network XDC Kupi / prodaj

0.0440445

0.000000461494

 -2.39683% -10.004%

841148000

8813

30400900

319

 Grafikon cijena XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999695

0.0000104747

 -0.00145% +0.00787839%

793062000

8310

22919100

240

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada