Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90403

1

 +0.19803% +0.122403%

1805910000000

19974900

14895500000

164756

Ethereum ETH Kupi / prodaj

3084.21

0.034114

 +0.35035% -0.87591%

372187000000

4116700

7120300000

78757

Tether USDT Kupi / prodaj

0.998807

0.0000110477

 +0.00025% -0.0750562%

186741000000

2065510

28546500000

315748

XRP XRP Kupi / prodaj

2.09

0.0000231172

 +0.3672% +4.04426%

126738000000

1401830

1227440000

13577

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

906.84

0.0100304

 +1.54793% +3.47604%

124996000000

1382560

1272660000

14077

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

135.75

0.00150151

 +0.06181% +3.07154%

76647700000

847789

1855040000

20518

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

1

0.0000110608

 +0.04074% +0.026022%

74711800000

826375

4461100000

49344

TRON TRX Kupi / prodaj

0.30003

0.00000331859

 +0.5083% +2.24769%

28406000000

314195

518185000

5732

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3086.41

0.0341383

 +0.39948% -0.826303%

27527500000

304477

6037290

67

Dogecoin DOGE Kupi / prodaj

0.139652

0.00000154467

 -0.21926% -1.37612%

21321700000

235836

465432000

5148

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.389234

0.00000430526

 -0.31303% +0.308261%

14276500000

157910

248102000

2744

Bitcoin Cash BCH Kupi / prodaj

643.02

0.00711235

 +2.19865% +0.723819%

12844100000

142066

170295000

1884

Wrapped stETH WSTETH Kupi / prodaj

3774.64

0.0417507

 +0.39458% -0.882948%

12322300000

136295

7523100

83

Wrapped Beacon ETH WBETH Kupi / prodaj

3353.69

0.0370946

 +0.26611% -0.862066%

11283600000

124806

932331

10

Wrapped Bitcoin WBTC Kupi / prodaj

90146

0.997091

 +0.20805% -0.0199012%

11265300000

124604

40052700

443

Wrapped eETH WEETH Kupi / prodaj

3347.06

0.0370213

 +0.23748% -0.926127%

9856710000

109024

2329200

26

USDS USDS Kupi / prodaj

0.999652

0.000011057

 +0.02371% -0.00556757%

9778210000

108155

2365780

26

Chainlink LINK Kupi / prodaj

13.19

0.000145893

 +0.65815% +0.152646%

9338470000

103291

193292000

2138

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998575

0.0000110451

 -0.01852% -0.085426%

8972530000

99244

883058000

9767

Monero XMR Kupi / prodaj

468.25

0.00517924

 +3.14628% +7.62691%

8670090000

95898

88433400

978

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

9.03

0.0000998794

 +0.10904% -2.69386%

8322940000

92059

384001

4

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3083.87

0.0341102

 +0.37851% -1.01939%

7864290000

86986

36085600

399

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.226795

0.00000250854

 +0.32368% +2.99498%

7363370000

81445

70936800

785

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90427

1.0002

 +0.24311% +0.120175%

6892590000

76238

79494400

879

Ethena USDe USDE Kupi / prodaj

0.998955

0.0000110493

 -0.0229% -0.0779197%

6341170000

70139

60483300

669

Litecoin LTC Kupi / prodaj

81.27

0.000898915

 +0.40642% -1.26851%

6233860000

68952

204626000

2263

 Grafikon cijena Litecoin (LTC)

Zcash ZEC Kupi / prodaj

373.1

0.0041268

 -10.4309% -26.3326%

6188890000

68454

757337000

8377

 Grafikon cijena Zcash (ZEC)

Avalanche AVAX Kupi / prodaj

13.81

0.00015275

 +0.42267% -0.542504%

5943820000

65744

135474000

1498

Hyperliquid HYPE Kupi / prodaj

24.17

0.000267341

 -3.58781% -2.52626%

5760140000

63712

127179000

1407

 Grafikon cijena Hyperliquid (HYPE)

Shiba Inu SHIB Kupi / prodaj

0.00000871

0.00000000009634

 +1.62984% +8.50842%

5128770000

56729

68978200

763

 Grafikon cijena Shiba Inu (SHIB)

Hedera HBAR Kupi / prodaj

0.118472

0.0000013104

 -0.45533% -1.07898%

5069820000

56077

62433700

691

 Grafikon cijena Hedera (HBAR)

Canton CC Kupi / prodaj

0.129882

0.0000014366

 +1.85108% -16.986%

4845310000

53593

12306300

136

 Grafikon cijena Canton (CC)

USDT0 USDT0 Kupi / prodaj

0.998597

0.0000110453

 -0.02832% -0.0843964%

4711860000

52117

116227000

1286

World Liberty Financial WLFI Kupi / prodaj

0.167984

0.00000185805

 +1.49532% -4.54379%

4576850000

50624

66199500

732

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.078

0.0000119236

 -0.56462% -0.380919%

4567070000

50516

2833640

31

Dai DAI Kupi / prodaj

0.999906

0.0000110598

 +0.04115% +0.0564892%

4246680000

46972

32377000

358

Toncoin TON Kupi / prodaj

1.75

0.0000193565

 +0.40086% -5.70365%

4228050000

46766

77435500

857

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.101066

0.00000111788

 +1.01596% +1.72099%

3901610000

43155

9378770

104

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000133836

 +0.01164% +0.090598%

3690810000

40823

19210000

212

PayPal USD PYUSD Kupi / prodaj

1

0.0000110608

 +0.05397% +0.045329%

3667100000

40561

52676100

583

Polkadot DOT Kupi / prodaj

2.11

0.0000233384

 +1.53005% -1.20464%

3494170000

38648

68751400

760

 Grafikon cijena Polkadot (DOT)

Uniswap UNI Kupi / prodaj

5.49

0.000060724

 +0.61545% -6.93968%

3493230000

38638

157098000

1738

 Grafikon cijena Uniswap (UNI)

USD1 USD1 Kupi / prodaj

0.999621

0.0000110567

 +0.05598% -0.0707128%

3433200000

37974

457149000

5056

MemeCore M Kupi / prodaj

1.72

0.0000190247

 +2.83432% +7.07838%

2961150000

32753

7526560

83

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

279.49

0.0030914

 -0.09234% +10.4392%

2682430000

29670

81805700

905

 Grafikon cijena Bittensor (TAO)

Pepe PEPE Kupi / prodaj

0.00000597

0.0000000000660332

 -2.21264% -2.7686%

2510740000

27771

302071000

3341

 Grafikon cijena Pepe (PEPE)

Aave AAVE Kupi / prodaj

164.99

0.00182493

 -0.14728% +2.38122%

2509110000

27753

136346000

1508

 Grafikon cijena Aave (AAVE)

Tether Gold XAUT Kupi / prodaj

4496.28

0.0497327

 +0.10423% +3.37203%

2338560000

25866

36383800

402

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

110.1

0.0012178

 +0.03174% -2.69015%

2312040000

25573

7596580

84

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.997131

0.0000110291

 +0.01227% -0.0239423%

2164770000

23944

1065280

12

Jito Staked SOL JITOSOL Kupi / prodaj

170.2

0.00188256

 +0.00658% +3.04046%

1970590000

21796

6121670

68

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.59

0.000139256

 +0.38726% +0.702393%

1955720000

21632

23979800

265

POL (ex-MATIC) POL Kupi / prodaj

0.184503

0.00000204076

 +21.6018% +60.1418%

1940160000

21460

597558000

6609

 Grafikon cijena POL (ex-MATIC) (POL)

Binance-Peg WETH WETH Kupi / prodaj

3082.6

0.0340962

 +0.0749% -0.98191%

1865440000

20633

22874800

253

Ethena ENA Kupi / prodaj

0.228832

0.00000253108

 -1.53552% -2.88738%

1821230000

20144

79803300

883

 Grafikon cijena Ethena (ENA)

Internet Computer ICP Kupi / prodaj

3.22

0.0000356159

 +0.95296% +3.78549%

1756770000

19431

39023900

432

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110608

 0% 0%

1732320000

19161

?

?

PAX Gold PAXG Kupi / prodaj

4507.62

0.0498581

 +0.05675% +3.42254%

1723910000

19068

57945200

641

 Grafikon cijena PAX Gold (PAXG)

Wrapped SOL SOL Kupi / prodaj

135.74

0.0015014

 +0.01708% +3.03885%

1629510000

18024

287506000

3180

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000188034

 +0.56941% +1.28006%

1578480000

17459

7852460

87

 Grafikon cijena HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.72

0.0000522072

 -0.02154% +1.34582%

1574310000

17413

8906240

99

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Kupi / prodaj

0.575396

0.00000636437

 -0.36791% -0.0371466%

1562340000

17281

40105000

444

Circle USYC USYC Kupi / prodaj

1.11

0.0000122775

 -0.00036% +0.0549422%

1534240000

16970

1112.58

?

Global Dollar USDG Kupi / prodaj

0.999703

0.0000110576

 +0.01629% +0.00473211%

1533490000

16962

9389280

104

Binance Staked SOL BNSOL Kupi / prodaj

148.27

0.00163999

 -0.01139% +3.00499%

1488360000

16463

590687

7

 Grafikon cijena Binance Staked SOL (BNSOL)

KuCoin KCS Kupi / prodaj

10.82

0.000119678

 -5.92035% -1.75%

1429520000

15812

5459900

60

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.00001272

 +0.01515% +0.0737387%

1400470000

15490

19354900

214

Ripple USD RLUSD Kupi / prodaj

0.999602

0.0000110564

 -0.01005% -0.0451857%

1385200000

15322

36866900

408

Aptos APT Kupi / prodaj

1.82

0.0000201307

 +0.8976% -4.33641%

1369830000

15151

37720400

417

 Grafikon cijena Aptos (APT)

Wrapped BNB WBNB Kupi / prodaj

906.82

0.0100302

 +1.41762% +3.43093%

1318320000

14582

327580000

3623

 Grafikon cijena Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.9996

0.0000110564

 -0.00795% -0.0203581%

1288500000

14252

188756000

2088

Provenance Blockchain HASH Kupi / prodaj

0.0241286

0.000000266883

 +0.96946% -21.9646%

1285940000

14224

6656.46

?

 Grafikon cijena Provenance Blockchain (HASH)

Rocket Pool ETH RETH Kupi / prodaj

3561.14

0.0393892

 +0.37376% -0.875924%

1280970000

14169

610101

7

Cosmos Hub ATOM Kupi / prodaj

2.57

0.0000284264

 -2.42015% +15.5055%

1253650000

13866

73650700

815

 Grafikon cijena Cosmos Hub (ATOM)

Kaspa KAS Kupi / prodaj

0.0464993

0.000000514322

 -0.45041% +3.15684%

1245390000

13775

9997060

111

 Grafikon cijena Kaspa (KAS)

Arbitrum ARB Kupi / prodaj

0.209072

0.00000231251

 +1.34825% +0.384419%

1196860000

13238

59120600

654

Algorand ALGO Kupi / prodaj

0.134741

0.00000149035

 +1.54362% +5.97796%

1191140000

13175

21396200

237

 Grafikon cijena Algorand (ALGO)

Render RENDER Kupi / prodaj

2.3

0.0000254399

 +1.04072% +33.0708%

1191010000

13174

108188000

1197

 Grafikon cijena Render (RENDER)

Gate GT Kupi / prodaj

10.31

0.000114037

 +0.76156% -1.44289%

1188550000

13146

1977160

22

 Grafikon cijena Gate (GT)

Midnight NIGHT Kupi / prodaj

0.070814

0.000000783263

 +5.83375% -23.4431%

1178990000

13041

34956800

387

 Grafikon cijena Midnight (NIGHT)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3272.94

0.0362015

 +0.23096% -0.979712%

1125210000

12446

1468.09

?

Filecoin FIL Kupi / prodaj

1.49

0.0000164807

 +0.47798% +0.281684%

1096600000

12129

72521300

802

Official Trump TRUMP Kupi / prodaj

5.41

0.0000598392

 -0.45402% +1.30387%

1081470000

11962

138027000

1527

 Grafikon cijena Official Trump (TRUMP)

Quant QNT Kupi / prodaj

74.16

0.000820272

 -0.43653% -6.82273%

1078870000

11933

7653000

85

 Grafikon cijena Quant (QNT)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3762.94

0.0416213

 +0.19293% -0.975357%

1019920000

11281

434.64

?

VeChain VET Kupi / prodaj

0.0117975

0.000000130491

 +0.98364% +1.24155%

1014630000

11223

13372400

148

 Grafikon cijena VeChain (VET)

Lombard Staked BTC LBTC Kupi / prodaj

90666

1.00284

 +0.38722% +0.664105%

985846000

10904

1016920

11

Function FBTC FBTC Kupi / prodaj

90337

0.999204

 -0.00801% +0.471178%

981212000

10853

10599.5

?

Solv Protocol BTC SOLVBTC Kupi / prodaj

90255

0.998297

 +0.1078% +0.0431147%

974765000

10782

215798

2

NEXO NEXO Kupi / prodaj

0.965708

0.0000106815

 +0.71749% +2.63969%

965027000

10674

7170070

79

 Grafikon cijena NEXO (NEXO)

MYX Finance MYX Kupi / prodaj

4.96

0.0000548618

 +0.09863% -21.2055%

946758000

10472

14408500

159

 Grafikon cijena MYX Finance (MYX)

Bonk BONK Kupi / prodaj

0.00001059

0.000000000117134

 -1.19754% +16.3009%

931838000

10307

59996300

664

 Grafikon cijena Bonk (BONK)

XDC Network XDC Kupi / prodaj

0.0487272

0.000000538964

 +0.69616% -6.55733%

929793000

10284

15768900

174

 Grafikon cijena XDC Network (XDC)

Flare FLR Kupi / prodaj

0.011223

0.000000124136

 -0.91098% +1.64504%

928355000

10268

2474900

27

 Grafikon cijena Flare (FLR)

USDD USDD Kupi / prodaj

0.999584

0.0000110562

 +0.09561% -0.083557%

895358000

9903

3250640

36

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.0000113042

 0% +0.144081%

872894000

9655

?

?

USDtb USDTB Kupi / prodaj

0.999493

0.0000110552

 +0.02861% +0.0100924%

849510000

9396

2632210

29

Liquid Staked ETH LSETH Kupi / prodaj

3279.62

0.0362754

 -0.12278% -1.30013%

842091000

9314

468.24

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Kupi / prodaj

3337.18

0.036912

 -0.08991% -1.08618%

841501000

9308

268467

3

 Grafikon cijena Mantle Staked Ether (METH)

OUSG OUSG Kupi / prodaj

113.92

0.00126005

 +0.01851% +0.0657216%

824886000

9124

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada