Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87840

1

 -0.52375% +0.6546%

1752470000000

19957700

36287900000

413260

Ethereum ETH Kupi / prodaj

2979.77

0.0339347

 +0.23729% +1.52194%

359502000000

4094140

16938200000

192898

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998801

0.0000113747

 -0.03741% -0.0635506%

187113000000

2130910

57005500000

649198

BNB BNB Kupi / prodaj

862.07

0.00981756

 +0.18136% +2.16316%

118675000000

1351510

1892210000

21549

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.84

0.0000209546

 -2.13113% -0.91782%

111445000000

1269170

1778820000

20258

USDC USDC Kupi / prodaj

0.999935

0.0000113876

 +0.01112% +0.00273306%

75392500000

858596

9580640000

109108

Solana SOL Kupi / prodaj

125.27

0.00142662

 +0.75494% +2.49294%

70465800000

802489

3370100000

38380

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.282691

0.00000321939

 -0.835% +0.437354%

26779300000

304972

444190000

5059

Lido Staked Ether STETH Kupi / prodaj

2977.63

0.0339103

 +0.24965% +1.39504%

26231400000

298732

18935100

216

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.117833

0.00000134192

 -4.55003% -8.44798%

19796600000

225450

914567000

10415

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.33424

0.00000380644

 -5.15275% -6.21286%

12274800000

139790

575368000

6552

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

599.2

0.0068239

 +0.80602% +6.00898%

11964600000

136257

228646000

2604

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3643.5

0.0414935

 +0.30724% +1.53798%

11643900000

132605

27745900

316

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87433

0.995718

 -0.67375% +0.398049%

10919100000

124351

135993000

1549

Wrapped Beacon ETH WBETH Kupi / prodaj

3238.84

0.0368851

 +0.27312% +1.45606%

10575000000

120432

13734800

156

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999755

0.0000113856

 +0.02535% -0.0074082%

9322560000

106169

6370730

73

Wrapped eETH WEETH Kupi / prodaj

3230.28

0.0367876

 +0.28683% +1.4967%

9178250000

104525

5339340

61

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998542

0.0000113717

 -0.0536% -0.069815%

8973170000

102190

894203000

10183

Chainlink LINK Kupi / prodaj

12.3

0.000140077

 -1.04963% +1.20876%

8698320000

99060

307004000

3496

 Grafikon cijena Chainlink (LINK)

LEO Token LEO Kupi / prodaj

9.33

0.000106253

 +5.46908% +15.8775%

8602260000

97966

926326

11

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

511.89

0.00582958

 -4.32765% +16.0224%

8446790000

96195

825308000

9399

 Grafikon cijena Zcash (ZEC)

Monero XMR Kupi / prodaj

442.92

0.00504413

 +1.64787% +4.36819%

8153100000

92850

58463300

666

 Grafikon cijena Monero (XMR)

WETH WETH Kupi / prodaj

2978.78

0.0339234

 +0.3091% +1.47232%

7823440000

89096

66715700

760

 Grafikon cijena WETH (WETH)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87786

0.999738

 -0.53507% +0.597636%

6503700000

74066

181172000

2063

Stellar XLM Kupi / prodaj

0.1999

0.00000227653

 -5.5215% -6.24204%

6476710000

73759

138881000

1582

 Grafikon cijena Stellar (XLM)

Ethena USDe USDE Kupi / prodaj

0.998414

0.0000113703

 -0.01784% -0.0230459%

6293060000

71668

104764000

1193

Hyperliquid HYPE Kupi / prodaj

25.71

0.000292795

 +0.05218% +5.52081%

6127330000

69780

156524000

1783

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

76.82

0.000874853

 -1.51237% +1.74915%

5886520000

67038

339775000

3869

 Grafikon cijena Litecoin (LTC)

Canton CC Kupi / prodaj

0.146985

0.00000167392

 +6.58739% +48.973%

5417160000

61693

44649200

508

 Grafikon cijena Canton (CC)

Avalanche AVAX Kupi / prodaj

12.35

0.000140646

 -1.57431% +3.53502%

5307970000

60449

268812000

3061

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.106418

0.00000121193

 -4.43704% -2.5402%

4562040000

51954

124702000

1420

 Grafikon cijena Hedera (HBAR)

USDT0 USDT0 Kupi / prodaj

0.99894

0.0000113763

 +0.01276% -0.057042%

4522850000

51508

171826000

1957

Dai DAI Kupi / prodaj

0.999327

0.0000113807

 -0.01441% +0.0209089%

4230310000

48176

56543000

644

sUSDS SUSDS Kupi / prodaj

1.086

0.0000123678

 +0.49543% +0.55764%

4223720000

48101

8257240

94

Shiba Inu SHIB Kupi / prodaj

0.00000685

0.0000000000780102

 -3.81421% -5.3214%

4036260000

45966

99701800

1135

 Grafikon cijena Shiba Inu (SHIB)

Toncoin TON Kupi / prodaj

1.64

0.0000186769

 +1.25378% +10.8813%

3952480000

45012

99854300

1137

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.142391

0.0000016216

 -0.54022% +8.22057%

3882450000

44215

54187400

617

 Grafikon cijena World Liberty Financial (WLFI)

PayPal USD PYUSD Kupi / prodaj

0.999851

0.0000113867

 -0.15934% +0.0409556%

3604010000

41044

77927400

887

Uniswap UNI Kupi / prodaj

5.71

0.0000650275

 -4.18131% -1.81869%

3597500000

40970

225558000

2569

 Grafikon cijena Uniswap (UNI)

Cronos CRO Kupi / prodaj

0.090413

0.00000102966

 -2.02307% -2.66384%

3491550000

39763

19152600

218

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000137799

 -0.00898% +0.0752062%

3468110000

39496

23753500

271

USD1 USD1 Kupi / prodaj

0.999283

0.0000113802

 -0.00848% -0.0748911%

3308800000

37682

2065960000

23528

Polkadot DOT Kupi / prodaj

1.78

0.0000202713

 -2.66151% +3.28528%

2932120000

33392

108243000

1233

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.57

0.0000178797

 +9.32135% +14.4815%

2689910000

30634

14216600

162

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

108.49

0.00123552

 +1.50988% +0.434683%

2280750000

25974

26050600

297

Tether Gold XAUT Kupi / prodaj

4322.95

0.0492313

 -1.34157% -3.58906%

2247570000

25596

330670000

3766

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

145.39

0.00165575

 -3.27697% -1.87641%

2204490000

25106

166901000

1901

 Grafikon cijena Aave (AAVE)

Falcon USD USDF Kupi / prodaj

0.996345

0.0000113467

 -0.10726% -0.162586%

2162570000

24628

1285300

15

Bittensor TAO Kupi / prodaj

220.23

0.00250806

 +0.03442% +1.47287%

2109920000

24029

57920500

660

 Grafikon cijena Bittensor (TAO)

Binance-Peg WETH WETH Kupi / prodaj

2978.18

0.0339166

 +0.19552% +1.40563%

1803100000

20534

38949200

444

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

156.86

0.00178638

 +0.75358% +2.64912%

1787680000

20359

9895350

113

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

11.36

0.000129372

 -4.86464% -5.03881%

1759920000

20043

47015600

535

 Grafikon cijena Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000113884

 0% 0%

1740380000

19820

?

?

Pepe PEPE Kupi / prodaj

0.00000401

0.0000000000456673

 -3.11048% +2.02007%

1688170000

19225

166846000

1900

 Grafikon cijena Pepe (PEPE)

Provenance Blockchain HASH Kupi / prodaj

0.0308495

0.000000351326

 +2.8638% +2.6017%

1632330000

18590

15108.2

?

 Grafikon cijena Provenance Blockchain (HASH)

PAX Gold PAXG Kupi / prodaj

4339.84

0.0494236

 -0.97553% -3.44894%

1608390000

18317

261937000

2983

 Grafikon cijena PAX Gold (PAXG)

Wrapped SOL SOL Kupi / prodaj

125.25

0.00142639

 +0.76448% +2.57439%

1574600000

17932

367257000

4182

 Grafikon cijena Wrapped SOL (SOL)

Circle USYC USYC Kupi / prodaj

1.11

0.0000126411

 +0.12549% +0.179093%

1538440000

17520

222433

3

Global Dollar USDG Kupi / prodaj

0.999796

0.000011386

 +0.02056% +0.018103%

1533370000

17463

24170700

275

Ethena ENA Kupi / prodaj

0.199069

0.00000226707

 -2.75303% -0.590308%

1532360000

17451

110876000

1263

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000186769

 -0.6925% -0.879651%

1524210000

17358

8579930

98

Midnight NIGHT Kupi / prodaj

0.090072

0.00000102577

 -11.2009% +19.2667%

1495490000

17031

78433000

893

 Grafikon cijena Midnight (NIGHT)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.53

0.0000515892

 +0.23256% +1.12313%

1488700000

16954

16917900

193

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Internet Computer ICP Kupi / prodaj

2.69

0.0000306347

 -7.10104% -9.22977%

1468020000

16718

73969200

842

 Grafikon cijena Internet Computer (ICP)

KuCoin KCS Kupi / prodaj

10.73

0.000122197

 -0.67696% -0.769197%

1390450000

15835

1762490

20

Ripple USD RLUSD Kupi / prodaj

0.9996

0.0000113838

 +0.02861% -0.020987%

1334280000

15195

50144000

571

Binance Staked SOL BNSOL Kupi / prodaj

136.73

0.00155713

 +0.92874% +2.22996%

1300290000

14808

10057500

115

 Grafikon cijena Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000129827

 +0.02777% +0.116094%

1294440000

14741

9104210

104

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999811

0.0000113862

 +0.0056% +0.0118166%

1288590000

14675

188665000

2149

Worldcoin WLD Kupi / prodaj

0.472965

0.00000538629

 -3.66594% -1.86916%

1261980000

14372

62585300

713

 Grafikon cijena Worldcoin (WLD)

Aptos APT Kupi / prodaj

1.65

0.0000187908

 -3.86416% +3.81999%

1243680000

14163

205385000

2339

 Grafikon cijena Aptos (APT)

Rocket Pool ETH RETH Kupi / prodaj

3438.17

0.0391551

 +0.28496% +1.56997%

1233920000

14052

1286280

15

 Grafikon cijena Rocket Pool ETH (RETH)

Wrapped BNB WBNB Kupi / prodaj

861.73

0.00981369

 +0.15682% +2.15153%

1215000000

13837

82677500

942

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.32

0.000117528

 -0.58392% +1.57458%

1211050000

13792

3276300

37

 Grafikon cijena Gate (GT)

Kaspa KAS Kupi / prodaj

0.0429326

0.000000488931

 -2.02467% -1.96721%

1150410000

13101

16090100

183

 Grafikon cijena Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3159.41

0.0359805

 +0.22699% +1.44033%

1101210000

12541

110484

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

POL (ex-MATIC) POL Kupi / prodaj

0.100364

0.00000114298

 -2.15425% -4.7843%

1060310000

12075

49282300

561

 Grafikon cijena POL (ex-MATIC) (POL)

Arbitrum ARB Kupi / prodaj

0.185431

0.00000211175

 -3.44742% -1.78959%

1060210000

12074

56633400

645

 Grafikon cijena Arbitrum (ARB)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.02

0.0000116161

 +0.02912% +0.130529%

1021020000

11628

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3639.16

0.041444

 +0.33132% +1.59075%

1019920000

11615

3320.22

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Quant QNT Kupi / prodaj

69.1

0.000786935

 -2.55909% -6.19239%

1005530000

11451

15810600

180

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.110607

0.00000125963

 -4.79465% -0.841753%

977302000

11130

29453700

335

Function FBTC FBTC Kupi / prodaj

87662

0.998326

 -0.35595% +0.195967%

971327000

11062

70123

1

Official Trump TRUMP Kupi / prodaj

4.81

0.000054778

 -2.15132% -1.37408%

963645000

10974

159856000

1820

 Grafikon cijena Official Trump (TRUMP)

Lombard Staked BTC LBTC Kupi / prodaj

87610

0.997734

 -1.13026% +0.250647%

950430000

10824

5230720

60

XDC Network XDC Kupi / prodaj

0.050974

0.00000058051

 +1.52037% +2.97767%

944346000

10755

31328400

357

 Grafikon cijena XDC Network (XDC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87260

0.993748

 -0.98225% +0.109905%

942898000

10738

319580

4

Cosmos Hub ATOM Kupi / prodaj

1.92

0.0000218656

 -2.31554% -1.16808%

932937000

10625

26941000

307

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.27

0.0000144632

 -4.33873% +0.189946%

928353000

10572

92498900

1053

VeChain VET Kupi / prodaj

0.0104225

0.000000118695

 -4.48422% -0.553186%

895038000

10193

17622400

201

NEXO NEXO Kupi / prodaj

0.875768

0.00000997356

 -2.39456% -3.50212%

876396000

9981

12220200

139

 Grafikon cijena NEXO (NEXO)

USDD USDD Kupi / prodaj

0.998282

0.0000113688

 -0.06484% -0.112606%

843437000

9605

24949500

284

USDtb USDTB Kupi / prodaj

0.999543

0.0000113832

 +0.05252% -0.0756583%

842999000

9600

623702

7

Liquid Staked ETH LSETH Kupi / prodaj

3186.39

0.0362877

 +0.06068% +1.3699%

835738000

9518

41668

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Flare FLR Kupi / prodaj

0.0103301

0.000000117643

 -6.25764% -8.78793%

830431000

9457

10583500

121

 Grafikon cijena Flare (FLR)

OUSG OUSG Kupi / prodaj

113.8

0.00129599

 +0.00957% +0.0668062%

824030000

9384

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999267

0.00001138

 -0.08586% -0.0444564%

775709000

8834

1799150

20

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000124589

 +0.00973% +0.0677325%

770225000

8772

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999789

0.000011386

 +0.01578% +0.000264179%

765345000

8716

32199700

367

MYX Finance MYX Kupi / prodaj

3.82

0.0000435035

 +6.81652% +17.3435%

729005000

8302

14365500

164

 Grafikon cijena MYX Finance (MYX)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada