Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90390

1

 +0.06344% +1.05987%

1803220000000

19949800

35835800000

396467

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3123.1

0.0345522

 +1.06252% +2.54418%

376479000000

4165140

10102800000

111771

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000110634

 +0.00022% -0.011593%

186243000000

2060480

36129600000

399717

BNB BNB Kupi / prodaj

897.94

0.00993428

 +1.83058% +0.483632%

123450000000

1365780

855535000

9465

XRP XRP Kupi / prodaj

2.03

0.0000224587

 +0.69701% -0.477168%

122317000000

1353240

1616520000

17884

USDC USDC Kupi / prodaj

1

0.0000110634

 +0.00344% +0.0231163%

78426600000

867666

4295620000

47524

Solana SOL Kupi / prodaj

133.43

0.00147619

 +0.43163% +0.7395%

74898100000

828629

2241310000

24797

Lido Staked Ether STETH Kupi / prodaj

3121.9

0.0345389

 +1.06464% +2.74882%

27322600000

302281

18541400

205

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.27227

0.00000301224

 -0.73484% -5.1218%

25772300000

285129

418879000

4634

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.139012

0.00000153795

 +1.23579% -0.430028%

23314500000

257938

545062000

6030

Cardano ADA Kupi / prodaj

0.410114

0.00000453726

 -0.00666% -1.4087%

15018500000

166156

350558000

3878

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3814.45

0.0422008

 +1.03438% +2.79936%

12045600000

133266

11931400

132

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

580.64

0.00642386

 -0.74672% -0.275857%

11601800000

128356

191468000

2118

Wrapped Bitcoin WBTC Kupi / prodaj

90226

0.998208

 +0.22996% +1.00086%

11275300000

124743

72519600

802

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3390.15

0.0375066

 +1.09154% +2.56324%

11051300000

122265

1293740

14

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999775

0.0000110609

 -0.01022% +0.025204%

9888100000

109396

11088900

123

Chainlink LINK Kupi / prodaj

13.74

0.000152011

 +0.6513% -1.72223%

9570010000

105877

328385000

3633

 Grafikon cijena Chainlink (LINK)

Wrapped eETH WEETH Kupi / prodaj

3382.9

0.0374264

 +1.06569% +2.82607%

9162570000

101369

22106800

245

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000110634

 +0.04309% +0.0282009%

8985620000

99412

1345020000

14881

LEO Token LEO Kupi / prodaj

9.49

0.000104992

 +0.04284% -1.56103%

8750770000

96813

447834

5

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3122.47

0.0345452

 +1.05231% +2.52587%

8022560000

88757

133541000

1477

 Grafikon cijena WETH (WETH)

Hyperliquid HYPE Kupi / prodaj

29.59

0.000327366

 +2.81046% -4.21806%

8011530000

88635

176726000

1955

 Grafikon cijena Hyperliquid (HYPE)

Stellar XLM Kupi / prodaj

0.23762

0.00000262889

 -0.30578% -0.98629%

7685930000

85033

64059700

709

Monero XMR Kupi / prodaj

415.3

0.00459464

 +2.21836% +5.92574%

7659040000

84735

122806000

1359

 Grafikon cijena Monero (XMR)

Zcash ZEC Kupi / prodaj

441.81

0.00488923

 -3.80113% +31.2694%

7253680000

80272

834818000

9238

 Grafikon cijena Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90381

1.00019

 -0.00506% +0.97755%

6538720000

72360

149764000

1657

Ethena USDe USDE Kupi / prodaj

0.99969

0.0000110629

 +0.0397% -0.00244888%

6523580000

72192

59318600

656

Litecoin LTC Kupi / prodaj

81.47

0.000901576

 -0.65593% -0.207404%

6244510000

69104

276387000

3059

Avalanche AVAX Kupi / prodaj

13.37

0.000147957

 +1.84081% -0.152413%

5737170000

63490

229753000

2543

Hedera HBAR Kupi / prodaj

0.122825

0.00000135922

 -0.91698% -8.98702%

5208760000

57642

90638600

1003

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000838

0.000000000092736

 +0.82243% -1.33823%

4936670000

54631

82613200

914

 Grafikon cijena Shiba Inu (SHIB)

sUSDS SUSDS Kupi / prodaj

1.079

0.0000119406

 +0.4296% -0.240302%

4632000000

51259

1174680

13

USDT0 USDT0 Kupi / prodaj

1

0.0000110664

 +0.00117% +0.0136025%

4581350000

50699

108603000

1202

Dai DAI Kupi / prodaj

0.999605

0.000011062

 +0.03672% -0.00605656%

4340630000

48035

39230700

434

Toncoin TON Kupi / prodaj

1.62

0.0000179275

 +0.27966% +1.38672%

3964210000

43869

57395300

635

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.144509

0.00000159919

 +0.80318% -4.30127%

3932050000

43513

76396900

845

 Grafikon cijena World Liberty Financial (WLFI)

PayPal USD PYUSD Kupi / prodaj

0.99976

0.0000110637

 +0.01908% +0.00867123%

3874540000

42877

34850200

386

Cronos CRO Kupi / prodaj

0.100073

0.00000110744

 -0.17682% -3.7301%

3739880000

41387

8849880

98

 Grafikon cijena Cronos (CRO)

Uniswap UNI Kupi / prodaj

5.52

0.0000610863

 +1.96759% -1.47474%

3478260000

38492

152646000

1689

 Grafikon cijena Uniswap (UNI)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000133903

 +0.00099% +0.160175%

3466810000

38365

52098300

577

Polkadot DOT Kupi / prodaj

2.04

0.0000225754

 +0.91673% -4.33653%

3348730000

37058

97222000

1076

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.81

0.0000200301

 +13.5206% +39.3682%

3109160000

34407

15511800

172

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

197.54

0.00218605

 +1.7618% +5.55829%

2996500000

33160

244413000

2705

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

296.08

0.00327653

 +0.1513% +4.77183%

2833750000

31359

64662600

716

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.999406

0.0000110598

 +0.02322% +0.0340642%

2743430000

30360

193464000

2141

Canton CC Kupi / prodaj

0.071531

0.000000791587

 +0.20918% +13.4724%

2582870000

28583

9735680

108

 Grafikon cijena Canton (CC)

OKB OKB Kupi / prodaj

115.82

0.00128171

 +0.22866% +7.55639%

2433580000

26931

16146100

179

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4316.18

0.0477644

 +0.27588% +2.49515%

2234280000

24725

216254000

2393

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.998942

0.0000110546

 +0.00201% -0.0294492%

2216990000

24534

1571400

17

Ethereum Classic ETC Kupi / prodaj

13.19

0.000145965

 +1.61598% -0.997244%

2040510000

22581

31029500

343

Ethena ENA Kupi / prodaj

0.24578

0.00000271989

 -1.54193% -6.01194%

1888080000

20894

114482000

1267

 Grafikon cijena Ethena (ENA)

Binance-Peg WETH WETH Kupi / prodaj

3121.7

0.0345458

 +1.03061% +2.69983%

1887040000

20883

32644800

361

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

166.47

0.00184222

 +0.41366% +0.889967%

1868570000

20678

9589170

106

Pepe PEPE Kupi / prodaj

0.00000437

0.00000000004836

 +0.20637% -3.12194%

1836060000

20319

190693000

2110

 Grafikon cijena Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110664

 0% 0%

1827540000

20224

?

?

Internet Computer ICP Kupi / prodaj

3.28

0.0000362976

 +1.22248% -6.11561%

1782000000

19720

39599300

438

 Grafikon cijena Internet Computer (ICP)

Wrapped SOL SOL Kupi / prodaj

133.38

0.00147603

 +0.37545% +0.634968%

1661250000

18384

277907000

3075

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.67

0.0000516799

 +0.17699% +0.82695%

1654780000

18312

12536600

139

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000126156

 +0.03113% +0.12151%

1595680000

17658

23648800

262

Provenance Blockchain HASH Kupi / prodaj

0.0294915

0.000000326364

 -5.90715% +13.3717%

1540790000

17051

9304.27

?

 Grafikon cijena Provenance Blockchain (HASH)

HTX DAO HTX Kupi / prodaj

0.00000162

0.0000000000179275

 -0.23202% -2.1272%

1508770000

16697

11953100

132

 Grafikon cijena HTX DAO (HTX)

PAX Gold PAXG Kupi / prodaj

4319.53

0.0478014

 +0.24865% +2.48402%

1472550000

16296

43435300

481

 Grafikon cijena PAX Gold (PAXG)

Worldcoin WLD Kupi / prodaj

0.592158

0.00000655303

 +1.83163% +2.64593%

1452740000

16077

59736200

661

 Grafikon cijena Worldcoin (WLD)

Global Dollar USDG Kupi / prodaj

0.999797

0.0000110641

 -0.00208% -0.00416524%

1414570000

15654

14069100

156

KuCoin KCS Kupi / prodaj

10.69

0.000118299

 +0.61608% +5.90677%

1385320000

15330

2479020

27

 Grafikon cijena KuCoin (KCS)

Circle USYC USYC Kupi / prodaj

1.11

0.0000122837

 -0.00927% +0.180869%

1363580000

15090

55.5

?

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000122837

 -0.02687% +0.0588516%

1332630000

14747

383914

4

Ripple USD RLUSD Kupi / prodaj

0.999616

0.0000110621

 +0.00138% +0.00129817%

1316710000

14571

22943000

254

Rocket Pool ETH RETH Kupi / prodaj

3587.47

0.0397002

 +1.02467% +2.65944%

1306840000

14462

2116660

23

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999851

0.0000110647

 -0.00623% +0.0142928%

1288730000

14262

194892000

2157

POL (ex-MATIC) POL Kupi / prodaj

0.121058

0.00000133967

 +0.97609% -1.57741%

1275960000

14120

36531900

404

 Grafikon cijena POL (ex-MATIC) (POL)

Aptos APT Kupi / prodaj

1.69

0.0000187021

 +3.83424% -3.10831%

1264870000

13998

82448300

912

 Grafikon cijena Aptos (APT)

Kaspa KAS Kupi / prodaj

0.0468991

0.000000519002

 +0.645% -8.12996%

1254170000

13879

15960500

177

 Grafikon cijena Kaspa (KAS)

Gate GT Kupi / prodaj

10.46

0.000115754

 +0.68154% +2.51775%

1226800000

13576

892917

10

 Grafikon cijena Gate (GT)

Arbitrum ARB Kupi / prodaj

0.216592

0.00000239688

 +4.79551% +3.5158%

1213560000

13430

80457600

890

 Grafikon cijena Arbitrum (ARB)

Wrapped BNB WBNB Kupi / prodaj

896.59

0.00992198

 +1.68172% +0.71893%

1199770000

13277

198334000

2195

Quant QNT Kupi / prodaj

80.92

0.000895489

 -1.88307% -9.88338%

1176660000

13021

16086600

178

 Grafikon cijena Quant (QNT)

Binance Staked SOL BNSOL Kupi / prodaj

145.08

0.00160551

 +0.38689% +0.78532%

1160130000

12838

809834

9

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3309.43

0.0366233

 +1.15781% +2.61924%

1140840000

12625

303800

3

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Kupi / prodaj

5.56

0.0000615289

 -1.01952% -3.20741%

1112300000

12309

132279000

1464

 Grafikon cijena Official Trump (TRUMP)

Algorand ALGO Kupi / prodaj

0.121822

0.00000134813

 -0.80604% -9.3777%

1075170000

11898

28558000

316

 Grafikon cijena Algorand (ALGO)

Function FBTC FBTC Kupi / prodaj

91179

1.00902

 +1.99619% +2.19639%

1055550000

11681

32170

?

 Grafikon cijena Function FBTC (FBTC)

Cosmos Hub ATOM Kupi / prodaj

2.18

0.0000241247

 +1.45681% -2.54816%

1054960000

11675

24292200

269

 Grafikon cijena Cosmos Hub (ATOM)

Liquid Staked ETH LSETH Kupi / prodaj

3339.23

0.0369531

 +0.98822% +2.3079%

1035940000

11464

32943

?

 Grafikon cijena Liquid Staked ETH (LSETH)

VeChain VET Kupi / prodaj

0.0117204

0.000000129703

 +0.50733% -7.61941%

1007790000

11153

16933500

187

 Grafikon cijena VeChain (VET)

Lombard Staked BTC LBTC Kupi / prodaj

90394

1.00033

 -0.06042% +0.669042%

1003500000

11105

6196930

69

Flare FLR Kupi / prodaj

0.0124433

0.000000137702

 +0.43766% -5.17201%

1000480000

11072

3464430

38

 Grafikon cijena Flare (FLR)

Solv Protocol BTC SOLVBTC Kupi / prodaj

90261

0.99886

 +0.16429% +1.48876%

995842000

11020

366659

4

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Filecoin FIL Kupi / prodaj

1.35

0.0000149396

 +0.80237% -9.48443%

979385000

10838

68362600

757

 Grafikon cijena Filecoin (FIL)

NEXO NEXO Kupi / prodaj

0.974413

0.0000107832

 -0.05403% -0.564365%

975026000

10790

6884270

76

XDC Network XDC Kupi / prodaj

0.0482545

0.000000534001

 -2.56951% -2.65826%

894148000

9895

19379300

214

 Grafikon cijena XDC Network (XDC)

USDtb USDTB Kupi / prodaj

1.001

0.0000110774

 +0.1155% +0.0516942%

851137000

9419

633713

7

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.92

0.000120845

 0% +0.0723251%

849025000

9396

?

?

Midnight NIGHT Kupi / prodaj

0.0495409

0.000000548237

 +2.14241% 0%

822537000

9102

788758000

8729

OUSG OUSG Kupi / prodaj

113.62

0.00125736

 0% +0.0687848%

821536000

9091

?

?

Render RENDER Kupi / prodaj

1.56

0.0000172635

 +0.20797% -3.34566%

805467000

8914

25930600

287

 Grafikon cijena Render (RENDER)

WrappedM by M^0 WM Kupi / prodaj

0.999778

0.0000110639

 -0.02815% -0.0188695%

772758000

8552

5369050

59

Bonk BONK Kupi / prodaj

0.0000093

0.000000000102917

 +0.78317% -3.73115%

768583000

8505

72953500

807

 Grafikon cijena Bonk (BONK)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.017

0.0000112545

 0% +0.0702775%

763264000

8447

?

?

PancakeSwap CAKE Kupi / prodaj

2.27

0.0000251206

 +2.53669% +0.462278%

763148000

8445

31569900

349

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada