Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91909

1

 +1.15428% -1.89271%

1835560000000

19974700

44117000000

480086

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3125.54

0.0340124

 +0.04068% -1.79378%

377212000000

4104860

20424700000

222264

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999234

0.0000108738

 +0.05903% -0.0568478%

186816000000

2032950

73167100000

796212

XRP XRP Kupi / prodaj

2.09

0.0000227436

 -0.27936% -3.61974%

126712000000

1378890

4043460000

44001

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

905.29

0.00985146

 -0.07803% -0.0254686%

124798000000

1358060

1417060000

15421

Solana SOL Kupi / prodaj

143.06

0.00155679

 +2.62483% +5.68261%

80865400000

879985

6397340000

69617

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.99983

0.0000108803

 -0.0033% +0.00496903%

74343300000

809012

12174600000

132485

TRON TRX Kupi / prodaj

0.29875

0.00000325103

 -0.30286% +2.13491%

28307600000

308047

575051000

6258

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3127.64

0.0340353

 +0.09047% -1.68523%

27911700000

303738

23795800

259

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.138906

0.00000151159

 +0.1914% -7.71395%

23374000000

254358

1354400000

14739

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.396579

0.00000431561

 +0.64563% -3.68785%

14602200000

158903

607815000

6614

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3826.78

0.0416434

 -0.03016% -2.02828%

12534000000

136397

18088100

197

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

618.43

0.00672982

 -5.77303% -5.16955%

12404100000

134983

721328000

7850

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

91620

0.997018

 +1.12913% -2.32726%

11483000000

124959

220309000

2397

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3399.63

0.0369951

 -0.00497% -1.64787%

11438200000

124471

4182740

46

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Monero XMR Kupi / prodaj

586.98

0.00638758

 +16.7222% +37.1057%

10831900000

117873

426173000

4638

 Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

3392.9

0.0369219

 +0.03778% -2.10799%

10014400000

108978

7105500

77

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999852

0.0000108805

 +0.041% -0.00180265%

9837640000

107054

4829280

53

Chainlink LINK Kupi / prodaj

13.25

0.000144188

 -0.34327% -3.15056%

9394760000

102235

429264000

4671

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999267

0.0000108741

 +0.07888% -0.0217848%

8975690000

97674

1150140000

12516

LEO Token LEO Kupi / prodaj

9.04

0.0000983742

 -0.14635% -0.168043%

8329440000

90642

1098590

12

WETH WETH Kupi / prodaj

3126.12

0.0340188

 +0.04306% -1.76474%

7966200000

86689

179625000

1955

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.222472

0.00000242096

 -1.95242% -6.11604%

7213930000

78503

174311000

1897

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91970

1.00083

 +1.10844% -2.00075%

7031640000

76519

400020000

4353

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

403.98

0.00439615

 +3.0376% -17.7581%

6657680000

72450

716623000

7798

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999604

0.0000108778

 +0.06649% +0.0238077%

6381670000

69446

128756000

1401

Avalanche AVAX Kupi / prodaj

13.85

0.000150717

 -0.42215% -2.28016%

5975610000

65027

524179000

5704

 Grafikon cijena Avalanche (AVAX)

Litecoin LTC Kupi / prodaj

76.77

0.000835419

 -4.91259% -7.94356%

5899710000

64201

646608000

7036

 Grafikon cijena Litecoin (LTC)

Hyperliquid HYPE Kupi / prodaj

23.77

0.000258668

 -3.1991% -10.1827%

5652640000

61513

202111000

2199

 Grafikon cijena Hyperliquid (HYPE)

Canton CC Kupi / prodaj

0.142417

0.0000015498

 -3.14221% -5.92328%

5319750000

57890

22382100

244

 Grafikon cijena Canton (CC)

Shiba Inu SHIB Kupi / prodaj

0.00000855

0.000000000093042

 -0.51887% -11.7549%

5046570000

54917

123778000

1347

 Grafikon cijena Shiba Inu (SHIB)

Hedera HBAR Kupi / prodaj

0.116407

0.00000126675

 -1.38473% -7.85411%

4994690000

54353

171923000

1871

 Grafikon cijena Hedera (HBAR)

USDT0 USDT0 Kupi / prodaj

0.999306

0.0000108746

 +0.08853% -0.0286401%

4656140000

50669

239681000

2608

sUSDS SUSDS Kupi / prodaj

1.083

0.0000117853

 +0.10278% +0.0900783%

4601040000

50069

6657520

72

World Liberty Financial WLFI Kupi / prodaj

0.167791

0.00000182592

 -1.0834% -2.93249%

4571290000

49745

119362000

1299

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

1

0.0000108821

 +0.12136% +0.00829056%

4268150000

46446

87984700

957

Toncoin TON Kupi / prodaj

1.74

0.0000189349

 -0.90995% -8.15514%

4218730000

45909

89229700

971

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.100157

0.00000108992

 -1.31587% -5.84706%

3868270000

42095

13795100

150

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.22

0.0000132762

 +0.07296% +0.0988886%

3728020000

40569

37733000

411

PayPal USD PYUSD Kupi / prodaj

1

0.0000108821

 +0.03811% +0.00330351%

3643770000

39652

60401300

657

Polkadot DOT Kupi / prodaj

2.09

0.0000227436

 -0.47993% -4.25767%

3458930000

37640

140196000

1526

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.999279

0.0000108743

 -0.05487% -0.122762%

3441330000

37449

881088000

9588

Uniswap UNI Kupi / prodaj

5.4

0.0000587634

 -1.7461% -8.38317%

3432600000

37354

266949000

2905

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.68

0.0000182819

 +0.50599% +7.35392%

2890740000

31457

12009400

131

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

285.31

0.00310477

 -2.25319% +8.24054%

2740590000

29823

167992000

1828

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

165.39

0.00179979

 -2.18358% -2.98548%

2517340000

27394

296549000

3227

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.00000592

0.0000000000644221

 -0.16241% -13.6509%

2491870000

27117

594535000

6470

 Grafikon cijena Pepe (PEPE)

Tether Gold XAUT Kupi / prodaj

4610.41

0.050171

 +2.46765% +4.04111%

2397270000

26087

250026000

2721

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

111.53

0.00121368

 -0.25423% -2.93893%

2346650000

25536

16901900

184

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.997713

0.0000108572

 +0.15962% +0.199818%

2164960000

23559

939554

10

Jito Staked SOL JITOSOL Kupi / prodaj

179.23

0.0019504

 +2.3039% +5.10447%

2074170000

22571

16315100

178

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.39

0.000134829

 -1.05502% -5.16098%

1922100000

20917

43423800

473

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3125.7

0.0340142

 +0.05789% -1.73489%

1895020000

20622

55799600

607

 Grafikon cijena Binance-Peg WETH (WETH)

Ethena ENA Kupi / prodaj

0.22313

0.00000242812

 -4.40431% -10.1862%

1781290000

19384

157433000

1713

 Grafikon cijena Ethena (ENA)

PAX Gold PAXG Kupi / prodaj

4620.37

0.0502793

 +2.61066% +3.72607%

1767340000

19232

230206000

2505

 Grafikon cijena PAX Gold (PAXG)

Internet Computer ICP Kupi / prodaj

3.17

0.0000344963

 -0.46713% -6.28981%

1734340000

18873

67898800

739

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108821

 0% 0%

1732320000

18851

?

?

Wrapped SOL SOL Kupi / prodaj

142.92

0.00155527

 +2.19289% +4.91999%

1677550000

18255

744598000

8103

 Grafikon cijena Wrapped SOL (SOL)

POL (ex-MATIC) POL Kupi / prodaj

0.154457

0.00000168082

 -8.08658% +25.7788%

1632940000

17770

267929000

2916

 Grafikon cijena POL (ex-MATIC) (POL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.85

0.0000527782

 +1.26084% +1.7795%

1606610000

17483

31598300

344

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance Staked SOL BNSOL Kupi / prodaj

156.37

0.00170163

 +2.49158% +5.85408%

1587660000

17277

6208670

68

 Grafikon cijena Binance Staked SOL (BNSOL)

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000184996

 -0.42036% +1.02246%

1578730000

17180

12928100

141

 Grafikon cijena HTX DAO (HTX)

Worldcoin WLD Kupi / prodaj

0.571938

0.00000622389

 -1.05175% -5.17323%

1562610000

17004

91544200

996

 Grafikon cijena Worldcoin (WLD)

Circle USYC USYC Kupi / prodaj

1.11

0.0000120791

 +0.00997% +0.0820694%

1534670000

16700

499.18

?

Global Dollar USDG Kupi / prodaj

0.999711

0.000010879

 +0.00824% +0.0174991%

1525420000

16600

21562600

235

KuCoin KCS Kupi / prodaj

10.93

0.000118941

 +0.24636% -2.83171%

1449100000

15769

2350060

26

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000125144

 +0.05107% +0.121887%

1396540000

15197

13031900

142

Ripple USD RLUSD Kupi / prodaj

0.999899

0.000010881

 +0.01518% -0.00945742%

1385600000

15078

99870300

1087

Aptos APT Kupi / prodaj

1.79

0.000019479

 -0.76266% -8.49962%

1351200000

14704

98697200

1074

 Grafikon cijena Aptos (APT)

Wrapped BNB WBNB Kupi / prodaj

905.17

0.00985015

 -0.06458% +0.0854023%

1324310000

14411

351905000

3829

Rocket Pool ETH RETH Kupi / prodaj

3610.98

0.0392951

 +0.05317% -1.74895%

1299470000

14141

3515110

38

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999747

0.0000108794

 +0.01441% +0.0111363%

1288570000

14022

193977000

2111

Render RENDER Kupi / prodaj

2.44

0.0000265523

 -6.28639% +14.5197%

1265900000

13776

262490000

2856

 Grafikon cijena Render (RENDER)

Kaspa KAS Kupi / prodaj

0.0468085

0.000000509375

 -2.74412% -7.38462%

1256080000

13669

16431700

179

 Grafikon cijena Kaspa (KAS)

Cosmos Hub ATOM Kupi / prodaj

2.56

0.0000278582

 -1.51494% +8.43834%

1246980000

13570

54774100

596

 Grafikon cijena Cosmos Hub (ATOM)

Gate GT Kupi / prodaj

10.28

0.000111868

 -0.56825% -2.68129%

1184090000

12885

3531660

38

 Grafikon cijena Gate (GT)

Provenance Blockchain HASH Kupi / prodaj

0.022142

0.000000240952

 -8.47482% -24.6746%

1181550000

12858

10158.8

?

 Grafikon cijena Provenance Blockchain (HASH)

Arbitrum ARB Kupi / prodaj

0.205302

0.00000223412

 -1.03093% -5.24723%

1174180000

12778

100219000

1091

 Grafikon cijena Arbitrum (ARB)

Algorand ALGO Kupi / prodaj

0.131713

0.00000143331

 -2.27207% -4.04704%

1168550000

12716

37076200

403

 Grafikon cijena Algorand (ALGO)

MYX Finance MYX Kupi / prodaj

6.07

0.0000660544

 +13.305% +22.7626%

1156920000

12590

26313500

286

 Grafikon cijena MYX Finance (MYX)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3317.65

0.036103

 -0.08836% -1.84747%

1146880000

12480

112839

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Midnight NIGHT Kupi / prodaj

0.067525

0.000000734814

 -5.49494% -20.1526%

1128880000

12285

19853900

216

 Grafikon cijena Midnight (NIGHT)

Filecoin FIL Kupi / prodaj

1.48

0.0000161055

 -1.07795% -9.24279%

1089290000

11854

124002000

1349

 Grafikon cijena Filecoin (FIL)

Official Trump TRUMP Kupi / prodaj

5.4

0.0000587634

 -2.02291% -2.15284%

1081610000

11770

227945000

2481

 Grafikon cijena Official Trump (TRUMP)

Quant QNT Kupi / prodaj

73.42

0.000798964

 -2.62878% -5.40159%

1070110000

11645

12741900

139

 Grafikon cijena Quant (QNT)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3822.55

0.0415974

 +0.2117% -1.96244%

1019920000

11099

419.24

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Lombard Staked BTC LBTC Kupi / prodaj

92089

1.00212

 +1.29944% -1.74766%

1000640000

10889

6437660

70

 Grafikon cijena Lombard Staked BTC (LBTC)

VeChain VET Kupi / prodaj

0.0115641

0.000000125842

 -0.93838% -5.72785%

997366000

10853

19695000

214

 Grafikon cijena VeChain (VET)

Function FBTC FBTC Kupi / prodaj

91800

0.998977

 +0.74006% -1.92525%

996268000

10841

22330

?

 Grafikon cijena Function FBTC (FBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91541

0.996159

 +0.68069% -2.06821%

973226000

10591

1038430

11

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.966378

0.0000105162

 +0.63652% -1.64222%

969876000

10554

9680970

105

 Grafikon cijena NEXO (NEXO)

Story IP Kupi / prodaj

2.75

0.0000299258

 +23.2203% +30.789%

937356000

10200

279256000

3039

 Grafikon cijena Story (IP)

Bonk BONK Kupi / prodaj

0.0000105

0.000000000114262

 -0.76017% -11.6448%

924310000

10058

141021000

1535

 Grafikon cijena Bonk (BONK)

USDD USDD Kupi / prodaj

0.999912

0.0000108811

 +0.06274% +0.0189507%

919757000

10009

4065570

44

Flare FLR Kupi / prodaj

0.0110974

0.000000120763

 -0.88587% -7.66755%

918539000

9996

4269740

46

 Grafikon cijena Flare (FLR)

XDC Network XDC Kupi / prodaj

0.0469521

0.000000510937

 -2.7982% -13.239%

897916000

9771

24923700

271

 Grafikon cijena XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.0000111215

 +0.05021% +0.131747%

873332000

9504

?

?

Mantle Staked Ether METH Kupi / prodaj

3390.48

0.0368956

 +0.04196% -1.52292%

856208000

9317

1847600

20

 Grafikon cijena Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Kupi / prodaj

3323.59

0.0361677

 -0.07707% -2.50648%

853464000

9287

3463.77

?

 Grafikon cijena Liquid Staked ETH (LSETH)

USDtb USDTB Kupi / prodaj

0.999938

0.0000108814

 +0.0619% +0.084408%

849936000

9249

11877300

129

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada