Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

95401

1

 -1.52156% +5.56025%

1905760000000

19970400

51684300000

541599

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3304.28

0.0346255

 -2.0796% +7.04981%

398839000000

4179430

23922600000

250684

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999593

0.0000104747

 -0.00887% +0.0694698%

186790000000

1957380

81674500000

855867

BNB BNB Kupi / prodaj

934.09

0.00978832

 -0.95314% +5.01823%

127328000000

1334270

1397840000

14648

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

2.06

0.0000215867

 -3.1119% -2.11258%

124895000000

1308780

2583690000

27074

 Grafikon cijena XRP (XRP)

Solana SOL Kupi / prodaj

142.93

0.00149776

 -1.44075% +3.4634%

80807900000

846785

4240570000

44437

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999805

0.000010477

 +0.00561% +0.000357826%

75479500000

790950

12564600000

131664

Lido Staked Ether STETH Kupi / prodaj

3303.88

0.0346213

 -2.14251% +7.18065%

29571800000

309883

25157000

264

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.307649

0.00000322385

 -0.27874% +4.81546%

29132900000

305283

1092800000

11451

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.137892

0.00000144497

 -4.63326% -1.6558%

23207400000

243190

1481040000

15520

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.389612

0.00000408274

 -4.62078% -0.309428%

14320800000

150067

520822000

5458

Wrapped stETH WSTETH Kupi / prodaj

4045.32

0.0423909

 -2.2311% +7.02192%

13239400000

138736

19745800

207

 Grafikon cijena Wrapped stETH (WSTETH)

Monero XMR Kupi / prodaj

709.22

0.00743191

 -2.22844% +54.6986%

13082700000

137094

373882000

3918

 Grafikon cijena Monero (XMR)

Wrapped Beacon ETH WBETH Kupi / prodaj

3594.99

0.0376719

 -2.08242% +7.24841%

12096000000

126753

5784220

61

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

599.32

0.00628027

 -2.33536% -4.93473%

11975100000

125487

808408000

8471

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

95108

0.996636

 -1.45185% +5.6376%

11887300000

124567

215752000

2261

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Kupi / prodaj

3588.54

0.0376043

 -2.08772% +7.24274%

10627200000

111362

5552940

58

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999806

0.000010477

 +0.01968% +0.0486021%

9706590000

101715

7358760

77

Chainlink LINK Kupi / prodaj

13.71

0.000143667

 -2.96309% +4.44945%

9705120000

101700

439577000

4606

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999599

0.0000104748

 +0.01147% +0.0547318%

8980980000

94112

1443560000

15127

LEO Token LEO Kupi / prodaj

8.91

0.0000933678

 +0.15926% -1.22974%

8209680000

86029

2540880

27

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3305.21

0.0346353

 -2.09499% +7.21569%

8143490000

85336

93109700

976

 Grafikon cijena WETH (WETH)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

95377

0.999455

 -1.6406% +5.60229%

7321900000

76726

377709000

3958

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Stellar XLM Kupi / prodaj

0.224676

0.00000235438

 -3.46423% -0.807053%

7283910000

76328

156539000

1640

Zcash ZEC Kupi / prodaj

408.24

0.00427795

 -7.02109% -6.46672%

6736040000

70587

539258000

5651

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999936

0.0000104783

 +0.01486% +0.13537%

6471840000

67818

221171000

2318

Hyperliquid HYPE Kupi / prodaj

24.97

0.00026166

 -2.07917% -1.87542%

5953290000

62384

191989000

2012

 Grafikon cijena Hyperliquid (HYPE)

Avalanche AVAX Kupi / prodaj

13.75

0.000144086

 -4.31859% +0.377704%

5922430000

62061

306329000

3210

Litecoin LTC Kupi / prodaj

72.41

0.000758784

 -4.66851% -10.7005%

5554940000

58210

738741000

7741

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.116509

0.0000012209

 -4.61911% -2.31004%

4985800000

52246

145863000

1529

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000838

0.000000000087814

 -2.38841% -3.05903%

4940770000

51774

103915000

1089

 Grafikon cijena Shiba Inu (SHIB)

Canton CC Kupi / prodaj

0.130426

0.00000136673

 -1.92205% -2.84472%

4889170000

51234

11540600

121

 Grafikon cijena Canton (CC)

USDT0 USDT0 Kupi / prodaj

0.999678

0.0000104756

 -0.00228% +0.103767%

4627970000

48496

217742000

2282

World Liberty Financial WLFI Kupi / prodaj

0.166682

0.00000174666

 -2.52842% +0.968854%

4540640000

47581

72919600

764

Dai DAI Kupi / prodaj

0.999843

0.0000104773

 -0.02092% -0.00936009%

4421400000

46332

88437700

927

sUSDS SUSDS Kupi / prodaj

1.083

0.0000113488

 -0.67158% +0.0608924%

4304890000

45111

45223900

474

Toncoin TON Kupi / prodaj

1.71

0.0000179191

 -4.21103% -2.11618%

4142890000

43413

80193600

840

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.101657

0.00000106526

 -0.59194% +1.24897%

4043660000

42373

18938200

198

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.22

0.0000127844

 +0.08073% +0.103229%

3769430000

39500

132265000

1386

PayPal USD PYUSD Kupi / prodaj

0.999939

0.0000104784

 -0.003% +0.00459721%

3687610000

38642

78604400

824

Polkadot DOT Kupi / prodaj

2.11

0.0000221107

 -5.4121% +1.27332%

3491410000

36587

138044000

1447

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.998628

0.0000104646

 -0.16219% -0.0935338%

3452790000

36182

1176630000

12330

Uniswap UNI Kupi / prodaj

5.27

0.0000552243

 -4.11598% -3.13621%

3345990000

35063

266145000

2789

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.61

0.0000168712

 +0.458% -1.67195%

2770430000

29031

14577300

153

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

172.42

0.00180679

 -1.96632% +4.60033%

2618200000

27436

287676000

3015

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

271.95

0.00284976

 -5.45958% -5.00163%

2610820000

27359

110057000

1153

 Grafikon cijena Bittensor (TAO)

Pepe PEPE Kupi / prodaj

0.0000059

0.0000000000618261

 -2.19075% -3.61255%

2478750000

25975

491346000

5149

 Grafikon cijena Pepe (PEPE)

OKB OKB Kupi / prodaj

114.3

0.00119775

 -1.29829% +4.37133%

2398090000

25130

20068600

210

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4596.08

0.0481623

 +0.20676% +3.01488%

2390380000

25049

84838500

889

 Grafikon cijena Tether Gold (XAUT)

Internet Computer ICP Kupi / prodaj

4.22

0.0000442214

 -1.31208% +32.9307%

2309420000

24200

311029000

3259

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.999132

0.0000104699

 +0.26459% +0.230901%

2169710000

22736

2245090

24

Jito Staked SOL JITOSOL Kupi / prodaj

179.4

0.00187993

 -1.45712% +3.97058%

2069360000

21685

12256900

128

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3305.65

0.0346399

 -2.09786% +7.05918%

2000340000

20962

43566900

457

 Grafikon cijena Binance-Peg WETH (WETH)

Ethereum Classic ETC Kupi / prodaj

12.55

0.000131511

 -3.87938% -0.418193%

1946360000

20396

48668000

510

PAX Gold PAXG Kupi / prodaj

4610.1

0.0483092

 +0.27841% +3.04236%

1764830000

18494

157554000

1651

 Grafikon cijena PAX Gold (PAXG)

Ethena ENA Kupi / prodaj

0.220514

0.00000231077

 -6.25585% -5.42384%

1755050000

18391

147015000

1541

 Grafikon cijena Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.000010479

 0% 0%

1714000000

17961

?

?

Wrapped SOL SOL Kupi / prodaj

142.99

0.00149839

 -1.52266% +3.87161%

1700960000

17824

590018000

6183

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.9

0.0000513471

 -0.94705% +3.10889%

1616200000

16936

19314200

202

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000173

0.0000000000181287

 -0.45495% +3.45854%

1588550000

16646

19065400

200

 Grafikon cijena HTX DAO (HTX)

Global Dollar USDG Kupi / prodaj

0.999685

0.0000104757

 -0.0086% +0.0050538%

1556170000

16307

62306300

653

Binance Staked SOL BNSOL Kupi / prodaj

156.15

0.00163629

 -1.567% +3.45288%

1535690000

16093

1607030

17

 Grafikon cijena Binance Staked SOL (BNSOL)

Worldcoin WLD Kupi / prodaj

0.559288

0.00000586078

 -6.08346% -2.90513%

1529290000

16025

88434400

927

 Grafikon cijena Worldcoin (WLD)

KuCoin KCS Kupi / prodaj

11.52

0.000120718

 -0.74399% +0.752693%

1523150000

15961

2517830

26

POL (ex-MATIC) POL Kupi / prodaj

0.142659

0.00000149492

 -8.99974% -1.53369%

1508740000

15810

94541700

991

 Grafikon cijena POL (ex-MATIC) (POL)

Circle USYC USYC Kupi / prodaj

1.11

0.0000116317

 -0.00845% +0.13632%

1480820000

15518

1334.85

?

Ripple USD RLUSD Kupi / prodaj

0.999698

0.0000104758

 +0.01084% -0.0114943%

1385120000

14515

37884000

397

Wrapped BNB WBNB Kupi / prodaj

933.89

0.00978623

 -1.06232% +5.07452%

1382280000

14485

274205000

2873

 Grafikon cijena Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000120508

 -0.00343% +0.103128%

1376690000

14426

5074760

53

Rocket Pool ETH RETH Kupi / prodaj

3818.74

0.0400166

 -2.01028% +7.26414%

1375040000

14409

1229550

13

 Grafikon cijena Rocket Pool ETH (RETH)

Aptos APT Kupi / prodaj

1.78

0.0000186526

 -7.39361% +0.428147%

1360230000

14254

97066400

1017

Provenance Blockchain HASH Kupi / prodaj

0.0219809

0.000000230338

 -17.4184% -9.31853%

1332400000

13962

4815.79

?

 Grafikon cijena Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99972

0.0000104761

 +0.01305% +0.00327287%

1288640000

13504

553715000

5802

Arbitrum ARB Kupi / prodaj

0.208617

0.0000021861

 -4.27163% +1.12877%

1215880000

12741

98062700

1028

 Grafikon cijena Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3511.53

0.0367973

 -1.9726% +7.26328%

1215350000

12736

29583

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Kupi / prodaj

2.48

0.0000259879

 -1.93542% +0.253543%

1210840000

12688

39979100

419

Kaspa KAS Kupi / prodaj

0.0449543

0.000000471076

 -4.48808% -3.64793%

1204030000

12617

29020400

304

 Grafikon cijena Kaspa (KAS)

Gate GT Kupi / prodaj

10.35

0.000108458

 -1.41254% +1.61591%

1191700000

12488

8185170

86

 Grafikon cijena Gate (GT)

Render RENDER Kupi / prodaj

2.22

0.0000232634

 -4.23572% -1.1108%

1149520000

12046

77459000

812

 Grafikon cijena Render (RENDER)

Algorand ALGO Kupi / prodaj

0.127191

0.00000133283

 -5.55321% -4.09759%

1124870000

11788

34962800

366

 Grafikon cijena Algorand (ALGO)

Filecoin FIL Kupi / prodaj

1.51

0.0000158233

 -4.12976% +2.25424%

1117590000

11711

155422000

1629

 Grafikon cijena Filecoin (FIL)

Dash DASH Kupi / prodaj

88.19

0.000924143

 +6.91803% +128.467%

1107290000

11603

818271000

8575

 Grafikon cijena Dash (DASH)

Official Trump TRUMP Kupi / prodaj

5.37

0.0000562722

 -2.00947% +0.410243%

1074760000

11262

173094000

1814

MYX Finance MYX Kupi / prodaj

5.61

0.0000587872

 +0.71021% +13.8363%

1071130000

11224

16945100

178

 Grafikon cijena MYX Finance (MYX)

Quant QNT Kupi / prodaj

73.22

0.000767272

 -3.43862% -2.13194%

1064560000

11156

12549100

132

 Grafikon cijena Quant (QNT)

Midnight NIGHT Kupi / prodaj

0.063764

0.000000668183

 +1.01595% -9.97071%

1059740000

11105

24156300

253

 Grafikon cijena Midnight (NIGHT)

Lombard Staked BTC LBTC Kupi / prodaj

95428

0.99999

 -1.52234% +5.38701%

1042730000

10927

7332480

77

 Grafikon cijena Lombard Staked BTC (LBTC)

Function FBTC FBTC Kupi / prodaj

95132

0.996888

 -1.89135% +5.21802%

1037530000

10872

84048

1

 Grafikon cijena Function FBTC (FBTC)

NEXO NEXO Kupi / prodaj

0.994875

0.0000104253

 +2.59131% +4.26589%

996102000

10438

10891400

114

 Grafikon cijena NEXO (NEXO)

VeChain VET Kupi / prodaj

0.0114603

0.000000120093

 -5.33501% -1.85008%

984824000

10320

25122200

263

 Grafikon cijena VeChain (VET)

Solv Protocol BTC SOLVBTC Kupi / prodaj

95175

0.997338

 -1.73394% +5.46818%

977487000

10243

530378

6

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

USDD USDD Kupi / prodaj

1

0.000010479

 +0.00865% +0.0556443%

963492000

10096

4076650

43

Bonk BONK Kupi / prodaj

0.00001067

0.000000000111811

 -1.09874% -2.20649%

938157000

9831

142501000

1493

 Grafikon cijena Bonk (BONK)

Flare FLR Kupi / prodaj

0.0110816

0.000000116124

 -2.52336% -1.82944%

917657000

9616

6021490

63

 Grafikon cijena Flare (FLR)

Liquid Staked ETH LSETH Kupi / prodaj

3557.08

0.0372746

 -0.24597% +7.95892%

913684000

9574

75994

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Story IP Kupi / prodaj

2.61

0.0000273502

 -2.00131% +29.8279%

910142000

9537

157174000

1647

 Grafikon cijena Story (IP)

Mantle Staked Ether METH Kupi / prodaj

3582.04

0.0375362

 -2.01565% +6.95887%

897346000

9403

870106

9

 Grafikon cijena Mantle Staked Ether (METH)

USDtb USDTB Kupi / prodaj

0.999043

0.000010469

 +0.05594% -0.0589124%

856253000

8973

2434470

26

XDC Network XDC Kupi / prodaj

0.0447538

0.000000468975

 -1.61891% -8.13959%

854174000

8951

27748100

291

 Grafikon cijena XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999703

0.0000104759

 -0.00038% +0.000339366%

794646000

8327

7967360

83

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada