Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

64302

1

-5.71092% -10.7727%

1255410000000

19551300

63589300000

990318

Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3342.22

0.0520506

-7.62312% -17.0028%

399771000000

6225900

28290200000

440581

Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.995405

0.0000155021

-0.28243% -0.686986%

103142000000

1606300

102249000000

1592390

Solana SOL Kupi / prodaj

183.18

0.00285278

-8.82884% +19.0719%

80725600000

1257190

12930900000

201382

Grafikon cijena Solana (SOL)

BNB BNB Kupi / prodaj

521.75

0.00812555

-9.59412% -2.92692%

79812700000

1242980

5644730000

87909

Grafikon cijena BNB (BNB)

Lido Staked Ether STETH Kupi / prodaj

3341.87

0.0520451

-7.46327% -17.0647%

32683800000

509006

157426000

2452

Grafikon cijena Lido Staked Ether (STETH)

XRP XRP Kupi / prodaj

0.590708

0.00000919948

-4.69779% -15.1504%

32203900000

501532

3488110000

54323

Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

1.002

0.0000156048

+0.28045% -0.0742049%

31273100000

487037

12462600000

194088

Cardano ADA Kupi / prodaj

0.613218

0.00000955005

-10.3329% -18.828%

21399800000

333274

887858000

13827

Grafikon cijena Cardano (ADA)

Avalanche AVAX Kupi / prodaj

56.39

0.000878198

-6.92029% +17.4246%

21033900000

327575

3256750000

50720

Grafikon cijena Avalanche (AVAX)

Dogecoin DOGE Kupi / prodaj

0.128836

0.00000200645

-13.6061% -25.5709%

18364500000

286003

2297300000

35777

Grafikon cijena Dogecoin (DOGE)

Shiba Inu SHIB Kupi / prodaj

0.00002475

0.000000000385448

-12.7567% -24.4971%

14544100000

226504

1709780000

26628

Grafikon cijena Shiba Inu (SHIB)

Toncoin TON Kupi / prodaj

3.7

0.0000576225

-7.83827% -1.39284%

12740500000

198416

182472000

2842

Grafikon cijena Toncoin (TON)

Polkadot DOT Kupi / prodaj

9.06

0.000141097

-11.0778% -16.1495%

12154500000

189291

551955000

8596

Grafikon cijena Polkadot (DOT)

TRON TRX Kupi / prodaj

0.120916

0.0000018831

-4.35666% -9.14678%

10619800000

165390

610363000

9506

Grafikon cijena TRON (TRX)

Wrapped Bitcoin WBTC Kupi / prodaj

64096

0.998209

-5.8859% -11.0692%

9986410000

155525

435903000

6789

Grafikon cijena Wrapped Bitcoin (WBTC)

Chainlink LINK Kupi / prodaj

17.1

0.00026631

-11.4254% -17.1433%

9953970000

155020

876428000

13649

Grafikon cijena Chainlink (LINK)

Polygon MATIC Kupi / prodaj

0.948755

0.0000147756

-11.7203% -20.7676%

8755250000

136351

631050000

9828

Grafikon cijena Polygon (MATIC)

Uniswap UNI Kupi / prodaj

10.84

0.000168818

-12.7655% -23.5803%

8157210000

127038

258786000

4030

Grafikon cijena Uniswap (UNI)

Bitcoin Cash BCH Kupi / prodaj

369.16

0.00574917

-9.05577% -14.8048%

7168990000

111647

561927000

8751

Grafikon cijena Bitcoin Cash (BCH)

Litecoin LTC Kupi / prodaj

79.72

0.00124153

-6.6755% -19.3396%

5893020000

91776

891905000

13890

Grafikon cijena Litecoin (LTC)

Aptos APT Kupi / prodaj

14.58

0.000227064

-0.44122% +8.97739%

5596120000

87152

583412000

9086

Grafikon cijena Aptos (APT)

LEO Token LEO Kupi / prodaj

5.97

0.0000929747

-2.85457% +1.34576%

5502480000

85694

3478110

54

Grafikon cijena LEO Token (LEO)

Internet Computer ICP Kupi / prodaj

11.17

0.000173958

-11.394% -23.302%

5103690000

79483

241237000

3757

Grafikon cijena Internet Computer (ICP)

Dai DAI Kupi / prodaj

1

0.0000155737

+0.13261% +0.0200519%

4754380000

74043

556854000

8672

Filecoin FIL Kupi / prodaj

8.24

0.000128327

-11.863% -24.1553%

4316580000

67225

456331000

7107

Grafikon cijena Filecoin (FIL)

Cosmos Hub ATOM Kupi / prodaj

10.96

0.000170687

-10.3468% -18.7488%

4254820000

66263

317567000

4946

Grafikon cijena Cosmos Hub (ATOM)

Bittensor TAO Kupi / prodaj

655.76

0.0102126

-3.95147% -4.3009%

4186030000

65192

52328500

815

Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

28.47

0.000443382

-10.5795% -23.2002%

4138700000

64455

333169000

5189

Grafikon cijena Ethereum Classic (ETC)

Render RNDR Kupi / prodaj

10.59

0.000164925

-18.3357% -5.10187%

4001560000

62319

744127000

11589

Grafikon cijena Render (RNDR)

Arbitrum ARB Kupi / prodaj

1.5

0.0000233605

-11.8005% -26.2352%

3929790000

61201

1093010000

17022

Grafikon cijena Arbitrum (ARB)

Stacks STX Kupi / prodaj

2.54

0.0000395571

-6.75345% -16.7273%

3605100000

56145

97912200

1525

Grafikon cijena Stacks (STX)

Immutable IMX Kupi / prodaj

2.59

0.0000403358

-11.5003% -27.2882%

3572810000

55642

89373400

1392

Grafikon cijena Immutable (IMX)

Stellar XLM Kupi / prodaj

0.123459

0.00000192271

-6.3332% -18.3833%

3522740000

54862

233116000

3630

Grafikon cijena Stellar (XLM)

OKB OKB Kupi / prodaj

58.66

0.000913551

-7.95401% -11.7485%

3498920000

54491

18338400

286

Grafikon cijena OKB (OKB)

The Graph GRT Kupi / prodaj

0.368793

0.00000574345

-11.3251% -13.9747%

3483390000

54249

260191000

4052

Grafikon cijena The Graph (GRT)

Hedera HBAR Kupi / prodaj

0.101848

0.00000158615

-10.9219% -22.2023%

3411590000

53131

104696000

1630

Grafikon cijena Hedera (HBAR)

Cronos CRO Kupi / prodaj

0.122792

0.00000191232

-13.3902% -25.234%

3249400000

50605

29383800

458

Grafikon cijena Cronos (CRO)

Injective INJ Kupi / prodaj

35.63

0.000554889

-14.9493% -15.722%

3131410000

48767

318797000

4965

Grafikon cijena Injective (INJ)

Optimism OP Kupi / prodaj

3.08

0.0000479669

-12.5598% -30.9595%

3081140000

47985

393786000

6133

Grafikon cijena Optimism (OP)

First Digital USD FDUSD Kupi / prodaj

0.998293

0.0000155471

+0.3832% -0.166212%

2889820000

45005

18852700000

293606

Kaspa KAS Kupi / prodaj

0.123017

0.00000191582

-9.05454% -20.7497%

2813240000

43812

66927800

1042

Grafikon cijena Kaspa (KAS)

VeChain VET Kupi / prodaj

0.0378131

0.000000588888

-9.11073% -22.891%

2747880000

42794

132530000

2064

Grafikon cijena VeChain (VET)

Theta Network THETA Kupi / prodaj

2.7

0.0000420489

-15.1398% -22.0778%

2684240000

41803

131290000

2045

Grafikon cijena Theta Network (THETA)

Maker MKR Kupi / prodaj

2754.46

0.042897

-13.843% +5.79657%

2538410000

39532

208314000

3244

Grafikon cijena Maker (MKR)

Pepe PEPE Kupi / prodaj

0.00000603

0.0000000000939091

-21.3751% -27.8361%

2511290000

39110

1065830000

16599

Grafikon cijena Pepe (PEPE)

Monero XMR Kupi / prodaj

135.38

0.00210836

-2.98298% -7.18087%

2431370000

37865

43595000

679

Grafikon cijena Monero (XMR)

Fetch.ai FET Kupi / prodaj

2.24

0.000034885

-16.8593% -14.9954%

2312500000

36014

641423000

9989

Grafikon cijena Fetch.ai (FET)

Fantom FTM Kupi / prodaj

0.814576

0.0000126859

+0.05405% +3.47096%

2254420000

35110

925194000

14409

Grafikon cijena Fantom (FTM)

THORChain RUNE Kupi / prodaj

7.44

0.000115868

-15.1817% -22.0643%

2236370000

34829

588724000

9169

Grafikon cijena THORChain (RUNE)

dogwifhat WIF Kupi / prodaj

2.22

0.0000345735

-22.3428% +16.5159%

2176470000

33896

750635000

11690

Grafikon cijena dogwifhat (WIF)

Lido DAO LDO Kupi / prodaj

2.32

0.0000361309

-14.3335% -30.8321%

2053220000

31976

153632000

2393

Grafikon cijena Lido DAO (LDO)

Rocket Pool ETH RETH Kupi / prodaj

3695.38

0.0575506

-7.46966% -16.6538%

2000840000

31160

33358100

520

Grafikon cijena Rocket Pool ETH (RETH)

Celestia TIA Kupi / prodaj

11.9

0.000185326

-14.9936% -30.6786%

1999730000

31143

178720000

2783

Grafikon cijena Celestia (TIA)

Arweave AR Kupi / prodaj

30.1

0.000468767

-17.1102% -25.0212%

1940380000

30219

111106000

1730

Grafikon cijena Arweave (AR)

GALA GALA Kupi / prodaj

0.052292

0.000000814378

-17.0924% -26.0577%

1867610000

29085

251768000

3921

Grafikon cijena GALA (GALA)

Algorand ALGO Kupi / prodaj

0.226774

0.0000035317

-14.7564% -20.5333%

1808830000

28170

142739000

2223

Grafikon cijena Algorand (ALGO)

Mantle Staked Ether METH Kupi / prodaj

3415.98

0.0531993

-7.65174% -17.3042%

1804270000

28099

3914940

61

Grafikon cijena Mantle Staked Ether (METH)

Flow FLOW Kupi / prodaj

1.18

0.0000184297

-14.2513% -26.5431%

1747450000

27292

94825700

1481

Grafikon cijena Flow (FLOW)

Quant QNT Kupi / prodaj

115.11

0.00179784

-12.8032% -7.27206%

1672000000

26114

58311200

911

Grafikon cijena Quant (QNT)

Aave AAVE Kupi / prodaj

111.81

0.00174629

-12.1606% -16.3208%

1636720000

25563

176415000

2755

Grafikon cijena Aave (AAVE)

FLOKI FLOKI Kupi / prodaj

0.00016826

0.00000000262795

-21.2355% -36.7033%

1623220000

25352

499772000

7806

Grafikon cijena FLOKI (FLOKI)

Jupiter JUP Kupi / prodaj

1.21

0.0000188983

-10.2653% +50.1015%

1619160000

25289

772636000

12067

Grafikon cijena Jupiter (JUP)

Beam BEAM Kupi / prodaj

0.0294148

0.000000459412

-17.3394% -26.5328%

1536990000

24005

43024100

672

Grafikon cijena Beam (BEAM)

MultiversX EGLD Kupi / prodaj

55.74

0.00087057

-12.384% -21.8519%

1479150000

23102

53129400

830

Grafikon cijena MultiversX (EGLD)

Bitcoin SV BSV Kupi / prodaj

74.14

0.00115795

-11.8013% -34.0535%

1446380000

22590

48136500

752

Grafikon cijena Bitcoin SV (BSV)

Conflux CFX Kupi / prodaj

0.357527

0.000005584

-14.4867% +10.4723%

1361550000

21265

211760000

3307

Grafikon cijena Conflux (CFX)

Bonk BONK Kupi / prodaj

0.00002062

0.000000000322052

-23.3458% -32.4513%

1337000000

20882

295029000

4608

Grafikon cijena Bonk (BONK)

ether.fi Staked ETH EETH Kupi / prodaj

3339.16

0.0521524

-7.1513% -14.8859%

1332630000

20814

1264030

20

Grafikon cijena ether.fi Staked ETH (EETH)

Wrapped eETH WEETH Kupi / prodaj

3438.61

0.0537056

-7.76208% -16.9109%

1315410000

20545

52946900

827

Grafikon cijena Wrapped eETH (WEETH)

Pyth Network PYTH Kupi / prodaj

0.875605

0.0000136756

-17.2174% +2.98646%

1304250000

20370

350549000

5475

Grafikon cijena Pyth Network (PYTH)

Axie Infinity AXS Kupi / prodaj

9.24

0.000144314

-13.6624% -26.8356%

1300210000

20307

100275000

1566

Grafikon cijena Axie Infinity (AXS)

The Sandbox SAND Kupi / prodaj

0.562993

0.00000879306

-12.3702% -26.4567%

1265610000

19767

199555000

3117

Grafikon cijena The Sandbox (SAND)

KuCoin KCS Kupi / prodaj

13.13

0.00020507

-11.743% -12.8535%

1259190000

19667

340134

5

Grafikon cijena KuCoin (KCS)

BitTorrent BTT Kupi / prodaj

0.0000013

0.0000000000203039

-8.6433% -25.3315%

1249740000

19519

83249800

1300

Grafikon cijena BitTorrent (BTT)

Akash Network AKT Kupi / prodaj

5.4

0.0000843394

-9.14505% -10.2652%

1241380000

19388

16495400

258

Grafikon cijena Akash Network (AKT)

Ribbon Finance RBN Kupi / prodaj

1.29

0.0000201478

-3.86035% -18.7384%

1220400000

19061

32368600

506

Grafikon cijena Ribbon Finance (RBN)

Tokenize Xchange TKX Kupi / prodaj

15.22

0.000237712

-4.68235% -11.8339%

1217010000

19008

61646500

963

Grafikon cijena Tokenize Xchange (TKX)

Worldcoin WLD Kupi / prodaj

7.78

0.000121511

-16.931% -22.8024%

1202260000

18777

471016000

7357

Grafikon cijena Worldcoin (WLD)

ORDI ORDI Kupi / prodaj

57.46

0.000897434

-17.2645% -26.1393%

1200750000

18754

345940000

5403

Grafikon cijena ORDI (ORDI)

Mina Protocol MINA Kupi / prodaj

1.12

0.0000174926

-14.0649% -30.3803%

1197260000

18699

46622300

728

Grafikon cijena Mina Protocol (MINA)

SingularityNET AGIX Kupi / prodaj

0.931028

0.0000145412

-18.2281% -23.6067%

1188630000

18565

310629000

4852

Grafikon cijena SingularityNET (AGIX)

Synthetix Network SNX Kupi / prodaj

3.59

0.0000560701

-12.9574% -23.341%

1171930000

18304

57822600

903

Grafikon cijena Synthetix Network (SNX)

Ethena USDe USDE Kupi / prodaj

1.002

0.0000156496

+0.13544% -0.238618%

1158250000

18090

57207100

893

TrueUSD TUSD Kupi / prodaj

0.999823

0.0000156156

+0.05447% -0.34453%

1137910000

17772

112358000

1755

Marinade staked SOL MSOL Kupi / prodaj

213.57

0.00333562

-9.51203% +18.3222%

1129500000

17641

42971900

671

Grafikon cijena Marinade staked SOL (MSOL)

Tezos XTZ Kupi / prodaj

1.15

0.0000179612

-13.9958% -24.8227%

1119940000

17492

59115500

923

Grafikon cijena Tezos (XTZ)

Helium HNT Kupi / prodaj

6.74

0.000105268

-7.48949% -22.1352%

1101000000

17196

41869300

654

Grafikon cijena Helium (HNT)

ApeCoin APE Kupi / prodaj

1.81

0.0000282693

-14.3283% -19.5517%

1095060000

17103

111173000

1736

Grafikon cijena ApeCoin (APE)

Flare FLR Kupi / prodaj

0.0289088

0.00000045151

-17.5361% -27.7199%

1061240000

16575

20024400

313

Grafikon cijena Flare (FLR)

Chiliz CHZ Kupi / prodaj

0.11985

0.00000187187

-13.3697% -24.6548%

1056960000

16508

124732000

1948

Grafikon cijena Chiliz (CHZ)

Decentraland MANA Kupi / prodaj

0.560337

0.00000875157

-13.0646% -25.8574%

1038270000

16216

144515000

2257

Grafikon cijena Decentraland (MANA)

EOS EOS Kupi / prodaj

0.904984

0.0000141344

-11.6356% -25.3558%

1029910000

16086

251247000

3924

Grafikon cijena EOS (EOS)

0x Protocol ZRX Kupi / prodaj

1.19

0.0000185859

-5.90129% +19.198%

999671000

15613

115973000

1811

Grafikon cijena 0x Protocol (ZRX)

Ronin RON Kupi / prodaj

3.3

0.0000515408

-15.5333% -14.9785%

994309000

15530

52980200

827

Grafikon cijena Ronin (RON)

Frax Ether FRXETH Kupi / prodaj

3368.74

0.0526144

-6.56959% -16.3813%

990864000

15476

5831270

91

Grafikon cijena Frax Ether (FRXETH)

CorgiAI CORGIAI Kupi / prodaj

0.00288885

0.0000000451192

-11.3772% -15.8408%

968898000

15133

3040110

47

Grafikon cijena CorgiAI (CORGIAI)

Axelar AXL Kupi / prodaj

1.62

0.0000253018

-16.0386% -28.6528%

967763000

15115

29085700

454

Grafikon cijena Axelar (AXL)

NEO NEO Kupi / prodaj

13.52

0.000211161

-11.6855% -23.1784%

949700000

14833

38784800

606

Grafikon cijena NEO (NEO)

WEMIX WEMIX Kupi / prodaj

2.56

0.0000399831

-15.1281% -28.0469%

938987000

14665

6699010

105

Grafikon cijena WEMIX (WEMIX)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada