Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87281

1

 -0.46472% -0.712385%

1748320000000

19997300

41176400000

470975

Ethereum ETH Kupi / prodaj

2914.49

0.0333359

 -0.63287% -1.52648%

352444000000

4031240

15207400000

173942

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999432

0.0000114315

 -0.01263% -0.01312%

186777000000

2136360

66280300000

758113

BNB BNB Kupi / prodaj

828.47

0.00947603

 -1.0766% -2.0144%

114620000000

1311020

1048110000

11988

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.84

0.0000210459

 -1.26691% -2.03527%

112311000000

1284610

2145270000

24538

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999773

0.0000114354

 -0.03314% -0.0194054%

76483200000

874813

8844970000

101169

Solana SOL Kupi / prodaj

122.26

0.00139841

 +0.21116% -2.89226%

68917100000

788272

4293240000

49106

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.278123

0.00000318117

 -0.15059% -0.148934%

26345300000

301337

445143000

5092

Lido Staked Ether STETH Kupi / prodaj

2916.23

0.0333558

 -0.47208% -1.36287%

25627100000

293122

20641300

236

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.12273

0.00000140378

 -2.83512% -4.52352%

18832400000

215405

1053440000

12049

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.349653

0.00000399933

 -0.44665% -4.67465%

12872400000

147234

675485000

7726

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

600.42

0.00686759

 +1.43592% +2.4907%

12040600000

137720

374881000

4288

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3566.22

0.0407904

 -0.5585% -1.32299%

11332000000

129615

17849700

204

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87188

0.997255

 -0.433% -0.492696%

10932300000

125044

162176000

1855

Wrapped Beacon ETH WBETH Kupi / prodaj

3162.9

0.0361772

 -0.81298% -1.59151%

10392000000

118863

8659840

99

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999772

0.0000114354

 +0.01705% -0.00306342%

9648900000

110364

1323390

15

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999244

0.0000114293

 -0.01657% -0.0196332%

8977190000

102681

836248000

9565

Wrapped eETH WEETH Kupi / prodaj

3161.39

0.0361599

 -0.59826% -1.45057%

8963490000

102524

7206500

82

 Grafikon cijena Wrapped eETH (WEETH)

Chainlink LINK Kupi / prodaj

12.16

0.000139086

 -0.59116% -2.33913%

8647090000

98905

339878000

3888

 Grafikon cijena Chainlink (LINK)

Monero XMR Kupi / prodaj

436.42

0.00499176

 -0.72543% +0.445377%

8074390000

92355

80103900

916

LEO Token LEO Kupi / prodaj

8.46

0.0000967653

 +3.80433% +15.3335%

7798280000

89197

800973

9

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2916.73

0.0333615

 -0.56561% -1.27448%

7521380000

86029

73012200

835

 Grafikon cijena WETH (WETH)

Zcash ZEC Kupi / prodaj

443.57

0.00507355

 +1.16442% +2.33438%

7295000000

83440

511833000

5854

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.212395

0.00000242937

 -0.02019% -2.91354%

6909590000

79032

97928500

1120

 Grafikon cijena Stellar (XLM)

Ethena USDe USDE Kupi / prodaj

0.998347

0.0000114191

 -0.05773% -0.0544952%

6314220000

72222

85326000

976

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87414

0.99984

 -0.30332% -0.611723%

6312680000

72204

232629000

2661

Hyperliquid HYPE Kupi / prodaj

24.87

0.000284463

 +0.7563% +2.2013%

5932500000

67856

143469000

1641

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

75.93

0.000868486

 -0.40549% -0.397523%

5832770000

66715

391236000

4475

Avalanche AVAX Kupi / prodaj

12.29

0.000140573

 +0.69654% +2.61522%

5286060000

60462

341739000

3909

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.111709

0.00000127773

 +0.83075% +1.68981%

4788810000

54774

114522000

1310

 Grafikon cijena Hedera (HBAR)

sUSDS SUSDS Kupi / prodaj

1.082

0.0000123759

 +0.09165% -0.525502%

4531790000

51835

12827700

147

Dai DAI Kupi / prodaj

0.999903

0.0000114369

 +0.04545% +0.0399248%

4247850000

48587

52267300

598

USDT0 USDT0 Kupi / prodaj

0.999353

0.0000114306

 -0.02886% +0.0189319%

4204250000

48088

186988000

2139

Shiba Inu SHIB Kupi / prodaj

0.00000712

0.0000000000814384

 -0.78471% -4.00962%

4197890000

48015

108298000

1239

 Grafikon cijena Shiba Inu (SHIB)

World Liberty Financial WLFI Kupi / prodaj

0.140251

0.00000160419

 +4.0935% +7.61932%

3822950000

43727

102529000

1173

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.52

0.0000173857

 +2.31243% +4.93493%

3737320000

42747

95736800

1095

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.998915

0.0000114256

 -0.00015% -0.0233134%

3706420000

42394

76233500

872

Uniswap UNI Kupi / prodaj

5.79

0.0000662259

 -0.46973% +11.8953%

3650760000

41757

385755000

4412

 Grafikon cijena Uniswap (UNI)

Cronos CRO Kupi / prodaj

0.091825

0.00000105029

 -1.86859% -0.442983%

3549260000

40596

11178700

128

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.00001384

 -0.02335% +0.0597869%

3464630000

39628

11687900

134

Canton CC Kupi / prodaj

0.094817

0.00000108452

 -6.15071% +23.4995%

3459940000

39575

12962900

148

 Grafikon cijena Canton (CC)

USD1 USD1 Kupi / prodaj

1.001

0.0000114494

 -0.0656% +0.123113%

3155350000

36091

1088710000

12453

Polkadot DOT Kupi / prodaj

1.7

0.0000194446

 -0.29318% -6.03487%

2813550000

32181

159900000

1829

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.42

0.0000162419

 +4.10926% -5.82373%

2432380000

27822

15182500

174

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4528.81

0.0518005

 +0.74857% +4.4061%

2355210000

26939

308115000

3524

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

153.5

0.00175573

 +0.98825% -15.6476%

2333360000

26689

316920000

3625

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

107.23

0.00122649

 -1.04885% +1.06761%

2254610000

25788

14050700

161

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.99786

0.0000114135

 -0.01798% +0.0941112%

2220000000

25392

698141

8

Bittensor TAO Kupi / prodaj

218.63

0.00250069

 -1.82983% -5.12035%

2106520000

24094

73669200

843

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

11.71

0.000133939

 -1.64597% -4.05054%

1824840000

20873

48625000

556

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2915.09

0.0333427

 -0.60334% -1.38557%

1761430000

20147

38258300

438

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

152.98

0.00174978

 +0.34622% -2.64149%

1751780000

20037

12002400

137

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.000011438

 0% 0%

1734050000

19834

?

?

Pepe PEPE Kupi / prodaj

0.00000398

0.0000000000455232

 +0.04933% +1.68456%

1678420000

19198

210609000

2409

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

3.03

0.0000346571

 -0.7044% +4.52717%

1655110000

18931

64537400

738

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4541.46

0.0519451

 +0.92863% +4.72801%

1632400000

18671

170041000

1945

 Grafikon cijena PAX Gold (PAXG)

Ethena ENA Kupi / prodaj

0.207814

0.00000237697

 +2.67472% +2.01503%

1603730000

18343

139717000

1598

 Grafikon cijena Ethena (ENA)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130393

 +0.02175% +0.0862308%

1592170000

18211

5639150

65

Provenance Blockchain HASH Kupi / prodaj

0.0301473

0.000000344824

 -8.20718% +0.942179%

1589230000

18178

243.36

?

Global Dollar USDG Kupi / prodaj

0.999558

0.0000114329

 +0.0004% -0.0261505%

1550230000

17732

24536100

281

Wrapped SOL SOL Kupi / prodaj

122.51

0.00140127

 +0.49764% -2.7681%

1543970000

17660

443981000

5078

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000187583

 -0.21468% +0.272576%

1528190000

17479

14317200

164

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.48

0.0000512422

 +0.18815% -1.04681%

1476340000

16886

25123600

287

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Kupi / prodaj

10.76

0.000123073

 -0.90551% +1.06007%

1397000000

15979

2040730

23

 Grafikon cijena KuCoin (KCS)

Ripple USD RLUSD Kupi / prodaj

0.99963

0.0000114338

 -0.03067% -0.0138873%

1358330000

15537

61897300

708

Midnight NIGHT Kupi / prodaj

0.079022

0.000000903852

 +0.15356% +16.8739%

1311830000

15005

65396100

748

 Grafikon cijena Midnight (NIGHT)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99986

0.0000114364

 +0.01991% +0.00870134%

1288490000

14738

173811000

1988

Worldcoin WLD Kupi / prodaj

0.489342

0.00000559709

 -0.55183% -3.18059%

1269710000

14523

78149600

894

 Grafikon cijena Worldcoin (WLD)

Aptos APT Kupi / prodaj

1.67

0.0000191014

 +1.99437% +9.64743%

1257480000

14383

196021000

2242

 Grafikon cijena Aptos (APT)

Rocket Pool ETH RETH Kupi / prodaj

3364.24

0.0384801

 -0.55354% -1.20337%

1211300000

13855

1533130

18

 Grafikon cijena Rocket Pool ETH (RETH)

Kaspa KAS Kupi / prodaj

0.0447545

0.000000511901

 +0.86977% +5.55894%

1206980000

13805

15743500

180

 Grafikon cijena Kaspa (KAS)

Gate GT Kupi / prodaj

10.27

0.000117468

 +1.00491% +2.46354%

1206560000

13801

3161400

36

 Grafikon cijena Gate (GT)

Binance Staked SOL BNSOL Kupi / prodaj

132.8

0.00151896

 -0.12316% -3.21064%

1202330000

13752

6345830

73

 Grafikon cijena Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Kupi / prodaj

830.89

0.00950371

 -0.79514% -1.743%

1161220000

13282

261717000

2994

 Grafikon cijena Wrapped BNB (WBNB)

POL (ex-MATIC) POL Kupi / prodaj

0.103292

0.00000118145

 -1.28861% -2.68545%

1096030000

12536

46537100

532

 Grafikon cijena POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3094.9

0.0353994

 -0.51353% -1.32809%

1082690000

12384

4406.4

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Kupi / prodaj

0.188351

0.00000215436

 +0.59061% +1.00708%

1078850000

12340

92145500

1054

 Grafikon cijena Arbitrum (ARB)

Quant QNT Kupi / prodaj

72.71

0.000831656

 -1.17038% -2.29402%

1057740000

12098

10777900

123

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.117401

0.00000134283

 +1.01433% +4.0918%

1037310000

11865

44136500

505

 Grafikon cijena Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.0000116553

 0% +0.12332%

1019680000

11663

?

?

Official Trump TRUMP Kupi / prodaj

4.9

0.0000560461

 -0.92095% -3.86902%

980707000

11217

145977000

1670

 Grafikon cijena Official Trump (TRUMP)

Cosmos Hub ATOM Kupi / prodaj

2.02

0.0000231047

 +1.26617% +7.2689%

978030000

11187

30791500

352

 Grafikon cijena Cosmos Hub (ATOM)

Function FBTC FBTC Kupi / prodaj

87639

1.00241

 +1.30319% +0.229285%

970880000

11105

10638.7

?

Solv Protocol BTC SOLVBTC Kupi / prodaj

87436

1.00009

 -0.2877% -0.370916%

964188000

11028

1458730

17

Lombard Staked BTC LBTC Kupi / prodaj

87662

1.00268

 -0.36593% -0.466213%

956138000

10936

2850760

33

XDC Network XDC Kupi / prodaj

0.0494248

0.00000056532

 +1.06327% +5.2963%

919255000

10514

21733700

249

 Grafikon cijena XDC Network (XDC)

VeChain VET Kupi / prodaj

0.010545

0.000000120614

 +0.13058% +2.03139%

910746000

10417

14693900

168

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.902994

0.0000103284

 -0.79131% -1.48344%

904948000

10351

6442840

74

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0111944

0.000000128041

 -0.10316% -1.50105%

904868000

10350

4874900

56

 Grafikon cijena Flare (FLR)

Filecoin FIL Kupi / prodaj

1.23

0.0000140687

 -3.04774% -1.60652%

894930000

10236

109462000

1252

 Grafikon cijena Filecoin (FIL)

Liquid Staked ETH LSETH Kupi / prodaj

3169.95

0.0362578

 +0.64565% +0.0900135%

842980000

9642

56974

1

USDtb USDTB Kupi / prodaj

0.998855

0.0000114249

 -0.13027% -0.136923%

842069000

9632

7236060

83

OUSG OUSG Kupi / prodaj

113.75

0.00130107

 0% +0.0671718%

829845000

9492

?

?

USDD USDD Kupi / prodaj

0.999396

0.0000114311

 +0.00165% -0.00550831%

819335000

9372

5235850

60

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000125132

 +0.0096% +0.0701983%

806790000

9228

?

?

WrappedM by M^0 WM Kupi / prodaj

1.002

0.0000114609

 +0.24553% +0.23723%

778031000

8899

60314

1

Beldex BDX Kupi / prodaj

0.098934

0.00000113161

 -1.41174% +5.70392%

738262000

8444

12315500

141

 Grafikon cijena Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999794

0.0000114356

 +0.01978% +0.00927204%

720344000

8239

12773000

146

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87121

0.996489

 -0.46216% -0.684762%

697083000

7973

80893400

925

Ondo US Dollar Yield USDY Kupi / prodaj

1.1

0.0000125818

 -0.21872% +0.583873%

686474000

7852

83301

1

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada