Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87351

1

 +0.8818% -3.13443%

1743590000000

19963300

50102900000

573653

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2857.76

0.0327199

 -2.12343% -10.607%

344874000000

3948640

26374300000

301973

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999617

0.0000114451

 -0.01803% -0.0541313%

186243000000

2132390

82594400000

945665

BNB BNB Kupi / prodaj

840.5

0.00962331

 -1.79676% -3.07141%

115748000000

1325260

2430630000

27830

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.88

0.0000215251

 -1.41873% -6.59598%

113540000000

1299980

3503790000

40117

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999824

0.0000114475

 -0.00657% +0.00782283%

77975400000

892780

13577700000

155458

Solana SOL Kupi / prodaj

123.72

0.00141653

 -2.30824% -5.5458%

69512800000

795887

5982920000

68501

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.277379

0.00000317585

 -0.63758% -0.639585%

26266000000

300732

581924000

6663

Lido Staked Ether STETH Kupi / prodaj

2857

0.0327112

 -2.19623% -10.6509%

25057000000

286890

86721200

993

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.126026

0.00000144294

 -2.94209% -8.53051%

19177600000

219574

1477300000

16914

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.365032

0.00000417944

 -3.50777% -13.7091%

13377000000

153160

712195000

8154

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3490.9

0.0399691

 -2.2293% -10.584%

11016300000

126132

30338500

347

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87120

0.997481

 +1.11244% -3.03545%

10873400000

124495

391162000

4479

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

539.97

0.00618239

 -1.20281% -3.80459%

10779000000

123415

330079000

3779

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3102.62

0.0355235

 -2.13124% -10.5706%

10126700000

115946

7074560

81

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999538

0.0000114442

 -0.00832% -0.0267373%

9921850000

113600

18190200

208

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999628

0.0000114452

 +0.0207% -0.0352309%

8980980000

102828

1501120000

17187

Chainlink LINK Kupi / prodaj

12.27

0.000140485

 -2.8438% -8.99955%

8548890000

97881

687112000

7867

 Grafikon cijena Chainlink (LINK)

Wrapped eETH WEETH Kupi / prodaj

3095.97

0.0354473

 -2.22765% -10.5949%

8489840000

97204

13952000

160

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

436.76

0.00500069

 +1.73479% +7.95293%

8049760000

92166

186872000

2140

 Grafikon cijena Monero (XMR)

WETH WETH Kupi / prodaj

2857.04

0.0327117

 -2.22156% -10.6106%

7418560000

84939

149852000

1716

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.21189

0.00000242604

 -1.82074% -12.1411%

6854270000

78478

165837000

1899

 Grafikon cijena Stellar (XLM)

Hyperliquid HYPE Kupi / prodaj

24.33

0.000278567

 -9.87653% -12.8858%

6592570000

75482

546228000

6254

 Grafikon cijena Hyperliquid (HYPE)

Zcash ZEC Kupi / prodaj

397.95

0.00455633

 +2.4289% -4.54112%

6530220000

74768

777734000

8905

 Grafikon cijena Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87352

1.00014

 +0.86872% -3.14936%

6455330000

73910

464030000

5313

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Kupi / prodaj

0.999091

0.0000114391

 +0.03289% -0.0334218%

6435000000

73678

152892000

1751

LEO Token LEO Kupi / prodaj

6.44

0.0000737348

 -28.634% -31.75%

5938650000

67995

7671130

88

 Grafikon cijena LEO Token (LEO)

Litecoin LTC Kupi / prodaj

76.07

0.000870964

 -2.92704% -5.97601%

5824210000

66684

534815000

6123

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

11.76

0.000134646

 -2.72149% -11.9886%

5051120000

57833

405599000

4644

 Grafikon cijena Avalanche (AVAX)

sUSDS SUSDS Kupi / prodaj

1.079

0.000012354

 -0.16151% -0.615566%

4708570000

53911

34869800

399

Hedera HBAR Kupi / prodaj

0.109586

0.00000125471

 -1.91446% -15.3751%

4652200000

53265

107767000

1234

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000752

0.0000000000861003

 -2.97168% -8.77689%

4430270000

50724

133722000

1531

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.99958

0.0000114447

 -0.04981% -0.0449088%

4317690000

49435

77125200

883

USDT0 USDT0 Kupi / prodaj

0.999611

0.0000114451

 +0.01998% -0.0240275%

4242500000

48575

279160000

3196

PayPal USD PYUSD Kupi / prodaj

0.999863

0.0000114479

 +0.00742% +0.0143393%

3865160000

44254

120034000

1374

Toncoin TON Kupi / prodaj

1.49

0.0000170598

 -1.50899% -6.77421%

3647080000

41757

115809000

1326

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.12903

0.00000147733

 -3.22697% -12.2105%

3518380000

40284

121036000

1386

 Grafikon cijena World Liberty Financial (WLFI)

Cronos CRO Kupi / prodaj

0.091201

0.00000104421

 -3.18014% -9.55027%

3512490000

40216

21199500

243

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138539

 +0.09866% +0.147439%

3443820000

39430

78213200

896

Uniswap UNI Kupi / prodaj

5.31

0.0000607969

 +4.45485% -0.742035%

3333970000

38172

459091000

5256

Polkadot DOT Kupi / prodaj

1.8

0.0000206091

 -3.44799% -12.0313%

2967550000

33977

208386000

2386

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.66

0.0000190062

 -1.10523% +11.7242%

2845750000

32582

15320200

175

 Grafikon cijena MemeCore (M)

Canton CC Kupi / prodaj

0.07584

0.000000868331

 +6.51138% +3.74988%

2748260000

31466

20131700

230

 Grafikon cijena Canton (CC)

USD1 USD1 Kupi / prodaj

0.999079

0.000011439

 +0.00551% +0.00242272%

2738460000

31354

394819000

4520

Aave AAVE Kupi / prodaj

178.97

0.00204912

 -2.53965% -5.34769%

2717180000

31110

354893000

4063

 Grafikon cijena Aave (AAVE)

Tether Gold XAUT Kupi / prodaj

4313.31

0.0493853

 -0.31154% +2.42893%

2244110000

25694

271588000

3110

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

106.23

0.00121628

 -1.14673% -6.74182%

2230350000

25536

28134600

322

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.998148

0.0000114283

 +0.08498% -0.0850106%

2218360000

25399

3049770

35

Bittensor TAO Kupi / prodaj

231.11

0.0026461

 -5.68255% -18.1742%

2218010000

25395

147517000

1689

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

12.05

0.000137967

 -2.66368% -7.58956%

1864970000

21353

66085000

757

 Grafikon cijena Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Kupi / prodaj

154.55

0.00176952

 -2.26127% -5.48475%

1777880000

20356

22276000

255

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114495

 0% 0%

1750670000

20044

?

?

Binance-Peg WETH WETH Kupi / prodaj

2857.86

0.0327211

 -2.12429% -10.6287%

1729000000

19796

80598200

923

 Grafikon cijena Binance-Peg WETH (WETH)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130524

 -0.00747% +0.112214%

1654670000

18945

12141300

139

Pepe PEPE Kupi / prodaj

0.00000387

0.0000000000443096

 -3.80936% -12.7286%

1628470000

18645

388150000

4444

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

2.9

0.0000332036

 -3.93702% -12.0539%

1576530000

18051

75784000

868

 Grafikon cijena Internet Computer (ICP)

Wrapped SOL SOL Kupi / prodaj

123.69

0.00141619

 -2.23978% -5.63123%

1565040000

17919

668777000

7657

 Grafikon cijena Wrapped SOL (SOL)

Ethena ENA Kupi / prodaj

0.203507

0.00000233005

 -3.10023% -18.4407%

1564000000

17907

236991000

2713

 Grafikon cijena Ethena (ENA)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.48

0.0000512938

 -0.98061% -3.50455%

1550020000

17747

42117100

482

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000187772

 -0.16868% -0.510047%

1522500000

17432

16388100

188

Provenance Blockchain HASH Kupi / prodaj

0.0289583

0.000000331558

 -2.68535% -4.10992%

1517660000

17376

4150.85

?

 Grafikon cijena Provenance Blockchain (HASH)

PAX Gold PAXG Kupi / prodaj

4334.15

0.0496239

 +0.04446% +2.62167%

1505450000

17237

176780000

2024

 Grafikon cijena PAX Gold (PAXG)

Global Dollar USDG Kupi / prodaj

0.999777

0.000011447

 +0.00353% -0.00641629%

1452400000

16629

56383300

646

Circle USYC USYC Kupi / prodaj

1.11

0.000012709

 -0.00967% -0.0455412%

1432970000

16407

443901

5

KuCoin KCS Kupi / prodaj

10.41

0.000119189

 -0.72674% -0.905188%

1349220000

15448

6829740

78

Ripple USD RLUSD Kupi / prodaj

0.999506

0.0000114439

 -0.02221% -0.0225659%

1335470000

15291

109219000

1251

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.000012709

 -0.08233% +0.101463%

1332340000

15255

233239

3

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999776

0.0000114469

 -0.00398% +0.00436602%

1288820000

14756

264488000

3028

Worldcoin WLD Kupi / prodaj

0.498824

0.00000571129

 -2.9629% -15.3528%

1231100000

14095

120568000

1380

 Grafikon cijena Worldcoin (WLD)

Rocket Pool ETH RETH Kupi / prodaj

3288.34

0.0376499

 -2.13066% -10.4286%

1195150000

13684

20256200

232

 Grafikon cijena Rocket Pool ETH (RETH)

Gate GT Kupi / prodaj

10.09

0.000115526

 -1.69253% -2.25202%

1184330000

13560

3766160

43

 Grafikon cijena Gate (GT)

Binance Staked SOL BNSOL Kupi / prodaj

134.67

0.00154191

 -2.26349% -5.41488%

1170900000

13406

2909140

33

 Grafikon cijena Binance Staked SOL (BNSOL)

POL (ex-MATIC) POL Kupi / prodaj

0.107581

0.00000123175

 -2.75664% -10.3177%

1136120000

13008

87023900

996

 Grafikon cijena POL (ex-MATIC) (POL)

Wrapped BNB WBNB Kupi / prodaj

840.36

0.00962171

 -1.83319% -2.83322%

1130460000

12943

579763000

6638

 Grafikon cijena Wrapped BNB (WBNB)

Kaspa KAS Kupi / prodaj

0.042047

0.000000481418

 -2.92755% -11.9424%

1126800000

12901

26359100

302

 Grafikon cijena Kaspa (KAS)

Aptos APT Kupi / prodaj

1.5

0.0000171743

 -3.84634% -12.1843%

1118690000

12808

216321000

2477

 Grafikon cijena Aptos (APT)

Midnight NIGHT Kupi / prodaj

0.064073

0.000000733604

 +4.15682% +40.197%

1068840000

12238

731407000

8374

 Grafikon cijena Midnight (NIGHT)

Quant QNT Kupi / prodaj

73.43

0.000840737

 -5.54328% -11.5703%

1068700000

12236

19131500

219

 Grafikon cijena Quant (QNT)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3023.07

0.0346127

 -2.24233% -10.7262%

1054000000

12068

40384

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Arbitrum ARB Kupi / prodaj

0.183464

0.00000210057

 -6.08779% -10.7772%

1049190000

12013

155816000

1784

 Grafikon cijena Arbitrum (ARB)

Official Trump TRUMP Kupi / prodaj

5.1

0.0000583925

 -2.37444% -9.31032%

1019910000

11677

201743000

2310

 Grafikon cijena Official Trump (TRUMP)

Algorand ALGO Kupi / prodaj

0.111048

0.00000127144

 -2.6326% -13.7141%

980664000

11228

36062800

413

 Grafikon cijena Algorand (ALGO)

Function FBTC FBTC Kupi / prodaj

86990

0.995993

 +0.40686% -3.19152%

974567000

11158

123371

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

87293

0.999462

 +0.84617% -3.39204%

966225000

11063

8309920

95

 Grafikon cijena Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

86901

0.994974

 +0.60939% -3.57061%

964431000

11042

438976

5

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3049.68

0.0349173

 -2.91819% -11.094%

945727000

10828

52773

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Flare FLR Kupi / prodaj

0.0114775

0.000000131412

 +0.40894% -9.01893%

922933000

10567

6236250

71

 Grafikon cijena Flare (FLR)

Cosmos Hub ATOM Kupi / prodaj

1.9

0.0000217541

 -4.50098% -12.71%

920162000

10535

65366500

748

 Grafikon cijena Cosmos Hub (ATOM)

NEXO NEXO Kupi / prodaj

0.913994

0.0000104648

 +0.3743% -5.25048%

913905000

10464

8065020

92

 Grafikon cijena NEXO (NEXO)

Filecoin FIL Kupi / prodaj

1.22

0.0000139684

 -4.55227% -11.6048%

885746000

10141

130458000

1494

 Grafikon cijena Filecoin (FIL)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.93

0.000125143

 +0.00996% +0.0717759%

884543000

10128

?

?

VeChain VET Kupi / prodaj

0.0101079

0.00000011573

 -4.66991% -14.4131%

868858000

9948

26443100

303

 Grafikon cijena VeChain (VET)

XDC Network XDC Kupi / prodaj

0.04692

0.000000537211

 -0.10131% -6.13163%

868729000

9947

24026200

275

 Grafikon cijena XDC Network (XDC)

USDtb USDTB Kupi / prodaj

0.99976

0.0000114468

 -0.07114% -0.0600861%

851247000

9746

608143

7

USDD USDD Kupi / prodaj

0.99945

0.0000114432

 -0.02573% -0.0705558%

828970000

9491

8519470

98

OUSG OUSG Kupi / prodaj

113.66

0.00130135

 +0.00955% +0.0674693%

821354000

9404

?

?

WrappedM by M^0 WM Kupi / prodaj

0.99965

0.0000114455

 +0.02019% +0.00261948%

784436000

8981

224562

3

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.018

0.0000116556

 +0.01288% +0.0817359%

763890000

8746

?

?

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87157

0.997905

 +0.83122% -3.16738%

705756000

8081

125980000

1442

 Grafikon cijena Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Ondo US Dollar Yield USDY Kupi / prodaj

1.1

0.0000125945

 -1.02557% -1.02042%

685040000

7843

2592800

30

 Grafikon cijena Ondo US Dollar Yield (USDY)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada