Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87534

1

 -1.27321% -0.743933%

1747870000000

19966800

31389300000

358575

Ethereum ETH Kupi / prodaj

2932.92

0.0335042

 -0.8512% -1.61852%

353974000000

4043610

12566500000

143553

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999514

0.0000114179

 +0.01542% -0.00607087%

186774000000

2133610

50467600000

576516

BNB BNB Kupi / prodaj

840.31

0.00959926

 -0.007% -1.50934%

115806000000

1322910

901692000

10300

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.85

0.0000211334

 -0.73545% -3.438%

111993000000

1279350

1580060000

18050

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999899

0.0000114223

 +0.01804% +0.00354399%

76492400000

873810

7256630000

82896

Solana SOL Kupi / prodaj

122.93

0.00140429

 +0.50847% -2.63237%

69176200000

790233

3069040000

35059

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.278998

0.00000318713

 +0.04425% +0.00544123%

26417900000

301785

407625000

4656

Lido Staked Ether STETH Kupi / prodaj

2931.83

0.0334917

 -0.81908% -1.59235%

25764400000

294319

20444700

234

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.122499

0.00000139936

 -2.37215% -6.60202%

18670900000

213287

827673000

9455

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.353145

0.00000403414

 +0.24151% -5.62921%

12948800000

147921

399407000

4563

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

601.37

0.00686974

 +0.2778% -0.70441%

12009500000

137190

276046000

3153

Wrapped stETH WSTETH Kupi / prodaj

3586.83

0.0409741

 -0.81592% -1.48369%

11408600000

130326

19465200

222

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87313

0.997418

 -1.17127% -0.971503%

10918900000

124731

118678000

1356

Wrapped Beacon ETH WBETH Kupi / prodaj

3189.02

0.0364297

 -0.88956% -1.57087%

10411100000

118931

5812100

66

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999649

0.0000114195

 +0.10789% -0.0359826%

9549370000

109087

1513960

17

Wrapped eETH WEETH Kupi / prodaj

3181.18

0.0363401

 -0.83439% -1.57658%

9006130000

102881

5870880

67

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999328

0.0000114158

 +0.00939% -0.0234328%

8976610000

102544

890621000

10174

Chainlink LINK Kupi / prodaj

12.25

0.000139938

 -0.96546% -1.95925%

8678130000

99134

252896000

2889

 Grafikon cijena Chainlink (LINK)

Monero XMR Kupi / prodaj

453.25

0.00517769

 +2.55662% +1.21429%

8361770000

95521

86990200

994

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

8.46

0.0000966426

 +0.06625% +6.51204%

7798900000

89091

964709

11

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

468.34

0.00535007

 +5.78338% +4.60937%

7708620000

88059

520938000

5951

 Grafikon cijena Zcash (ZEC)

WETH WETH Kupi / prodaj

2933.52

0.033511

 -0.81662% -1.62124%

7505260000

85736

62768200

717

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.213105

0.0000024344

 -0.09097% -3.43484%

6901130000

78835

76760700

877

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87506

0.999623

 -1.28266% -0.791971%

6362250000

72679

162814000

1860

Ethena USDe USDE Kupi / prodaj

0.998632

0.0000114079

 +0.01276% -0.065143%

6306150000

72038

102854000

1175

Hyperliquid HYPE Kupi / prodaj

26.06

0.000297696

 +3.69341% +4.8008%

6216730000

71017

134922000

1541

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

77.08

0.000880522

 +0.23021% +0.081033%

5911810000

67533

298140000

3406

Avalanche AVAX Kupi / prodaj

12.46

0.000142337

 +0.40561% +1.11203%

5353200000

61152

198780000

2271

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.111969

0.00000127908

 -0.77864% +0.460196%

4791410000

54735

83138000

950

sUSDS SUSDS Kupi / prodaj

1.08

0.0000123374

 -0.12609% +0.571901%

4398050000

50241

6022620

69

Dai DAI Kupi / prodaj

0.999506

0.0000114178

 -0.0432% -0.0163871%

4249230000

48541

63388800

724

USDT0 USDT0 Kupi / prodaj

0.999681

0.0000114198

 +0.05146% +0.00644561%

4244880000

48491

178982000

2045

Shiba Inu SHIB Kupi / prodaj

0.00000715

0.0000000000816779

 -0.31697% -4.27898%

4213800000

48136

85343800

975

 Grafikon cijena Shiba Inu (SHIB)

World Liberty Financial WLFI Kupi / prodaj

0.142855

0.0000016319

 +0.94932% +6.00265%

3891610000

44456

84661800

967

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.56

0.0000178206

 +2.97359% +5.32821%

3828030000

43729

82187100

939

 Grafikon cijena Toncoin (TON)

Uniswap UNI Kupi / prodaj

6

0.0000685409

 +1.16922% +4.02868%

3777100000

43148

237331000

2711

 Grafikon cijena Uniswap (UNI)

PayPal USD PYUSD Kupi / prodaj

0.999932

0.0000114227

 +0.06545% +0.0209267%

3735940000

42677

55350300

632

Canton CC Kupi / prodaj

0.101061

0.00000115447

 +2.24246% +16.3624%

3694330000

42202

9515190

109

 Grafikon cijena Canton (CC)

Cronos CRO Kupi / prodaj

0.092295

0.00000105433

 -0.82696% -5.76704%

3560390000

40672

9954480

114

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138224

 +0.01719% +0.0327972%

3465010000

39582

18280400

209

USD1 USD1 Kupi / prodaj

1

0.0000114235

 +0.01626% +0.147978%

3181370000

36342

1021440000

11668

Polkadot DOT Kupi / prodaj

1.75

0.0000199911

 +2.15114% -5.62996%

2883390000

32938

117568000

1343

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.44

0.0000164498

 +6.67011% +0.27995%

2462150000

28126

12476200

143

Aave AAVE Kupi / prodaj

156.64

0.00178937

 +2.56351% -13.8282%

2379950000

27187

315229000

3601

 Grafikon cijena Aave (AAVE)

Tether Gold XAUT Kupi / prodaj

4534.89

0.0518042

 +0.52818% +4.68762%

2358640000

26944

316511000

3616

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

107.41

0.001227

 -0.54516% -0.523109%

2257810000

25792

12773600

146

Falcon USD USDF Kupi / prodaj

0.997756

0.0000113978

 +0.01303% -0.0385246%

2221630000

25379

707136

8

Bittensor TAO Kupi / prodaj

216.41

0.00247216

 -2.43239% -5.6712%

2077920000

23737

57203900

653

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

11.69

0.00013354

 -0.47758% -6.35979%

1811060000

20689

39092900

447

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2931.68

0.03349

 -0.79534% -1.58489%

1774650000

20273

25264100

289

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

153.81

0.00175705

 +0.58435% -2.45632%

1757030000

20071

9307750

106

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114235

 0% 0%

1734130000

19810

?

?

Pepe PEPE Kupi / prodaj

0.00000402

0.0000000000459224

 +0.1518% -1.78314%

1691710000

19325

157402000

1798

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

3.03

0.0000346131

 +0.54774% +4.23861%

1653450000

18888

46131600

527

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4561.61

0.0521095

 +0.64459% +4.70019%

1641000000

18746

200581000

2291

 Grafikon cijena PAX Gold (PAXG)

Ethena ENA Kupi / prodaj

0.21073

0.00000240727

 +0.06713% -0.585285%

1620740000

18514

73207200

836

Provenance Blockchain HASH Kupi / prodaj

0.0306716

0.000000350376

 +1.64642% +3.78916%

1617740000

18480

3558.23

?

 Grafikon cijena Provenance Blockchain (HASH)

Global Dollar USDG Kupi / prodaj

0.99965

0.0000114195

 -0.00267% -0.0135098%

1550170000

17708

23786400

272

Wrapped SOL SOL Kupi / prodaj

122.93

0.00140429

 +0.52127% -2.63219%

1538560000

17576

343737000

3927

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000164

0.0000000000187345

 +0.01074% -0.183597%

1529690000

17474

9251860

106

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.49

0.0000512914

 +0.02681% -1.13712%

1469470000

16786

19886700

227

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130228

 +0.01874% +0.0742757%

1468290000

16773

15316600

175

KuCoin KCS Kupi / prodaj

10.8

0.000123374

 -0.38085% +0.0424163%

1399760000

15990

1492570

17

Ripple USD RLUSD Kupi / prodaj

0.999875

0.0000114221

 +0.0058% +0.0297899%

1357950000

15512

40591800

464

Midnight NIGHT Kupi / prodaj

0.081121

0.000000926684

 +5.66847% +22.5821%

1348340000

15403

77144100

881

 Grafikon cijena Midnight (NIGHT)

Worldcoin WLD Kupi / prodaj

0.490947

0.00000560832

 -1.10737% -5.00299%

1302880000

14883

51270500

586

 Grafikon cijena Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999671

0.0000114197

 -0.00892% -0.0272366%

1288560000

14720

182580000

2086

Aptos APT Kupi / prodaj

1.7

0.0000194199

 +1.94027% +2.69638%

1274820000

14563

163745000

1871

 Grafikon cijena Aptos (APT)

Rocket Pool ETH RETH Kupi / prodaj

3383.27

0.0386487

 -0.82489% -1.41644%

1218480000

13919

519363

6

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Staked SOL BNSOL Kupi / prodaj

134.15

0.00153246

 +0.48142% -2.45483%

1215910000

13890

4836210

55

 Grafikon cijena Binance Staked SOL (BNSOL)

Gate GT Kupi / prodaj

10.25

0.000117091

 +0.45022% -0.403986%

1202450000

13736

2575280

29

Kaspa KAS Kupi / prodaj

0.0446499

0.000000510057

 -0.78389% +2.13997%

1196250000

13665

10177800

116

 Grafikon cijena Kaspa (KAS)

Wrapped BNB WBNB Kupi / prodaj

840.19

0.00959789

 -0.01816% -1.49924%

1179530000

13474

245595000

2806

 Grafikon cijena Wrapped BNB (WBNB)

POL (ex-MATIC) POL Kupi / prodaj

0.104489

0.00000119363

 +0.63759% -5.60366%

1104090000

12613

35234300

402

 Grafikon cijena POL (ex-MATIC) (POL)

Arbitrum ARB Kupi / prodaj

0.192238

0.00000219603

 +1.13708% +1.5376%

1099460000

12560

69199900

791

 Grafikon cijena Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3110.07

0.0355278

 -0.83374% -1.58574%

1084810000

12392

99326

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Quant QNT Kupi / prodaj

71.46

0.000816322

 -1.89134% -3.17123%

1039520000

11875

10950100

125

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.116536

0.00000133125

 -0.95893% +1.97053%

1029700000

11763

29394800

336

 Grafikon cijena Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.0000116405

 0% +0.113188%

1019680000

11648

?

?

Cosmos Hub ATOM Kupi / prodaj

2.03

0.0000231897

 +0.24628% +3.03436%

985868000

11262

23993100

274

 Grafikon cijena Cosmos Hub (ATOM)

Official Trump TRUMP Kupi / prodaj

4.93

0.0000563178

 -0.03853% -4.52939%

985257000

11255

119048000

1360

 Grafikon cijena Official Trump (TRUMP)

Function FBTC FBTC Kupi / prodaj

87029

0.994174

 -1.6173% -2.05806%

965826000

11033

73.88

?

 Grafikon cijena Function FBTC (FBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87397

0.998378

 -1.29715% -0.73995%

960328000

10970

222566

3

Lombard Staked BTC LBTC Kupi / prodaj

87526

0.999851

 -1.57451% -0.888457%

955971000

10921

1591030

18

XDC Network XDC Kupi / prodaj

0.050688

0.000000579033

 +2.24303% +2.69915%

939712000

10735

23571900

269

 Grafikon cijena XDC Network (XDC)

VeChain VET Kupi / prodaj

0.010702

0.000000122254

 +0.98083% -0.875904%

920630000

10517

17130100

196

Filecoin FIL Kupi / prodaj

1.25

0.0000142793

 +1.07647% -4.61203%

907780000

10370

88944300

1016

 Grafikon cijena Filecoin (FIL)

Flare FLR Kupi / prodaj

0.0112433

0.000000128438

 -0.92401% -3.18012%

905658000

10346

3481830

40

 Grafikon cijena Flare (FLR)

NEXO NEXO Kupi / prodaj

0.905941

0.000010349

 -0.46735% -2.01357%

904827000

10336

6503680

74

 Grafikon cijena NEXO (NEXO)

USDtb USDTB Kupi / prodaj

0.998958

0.0000114116

 -0.04601% -0.0588932%

841258000

9610

5822290

67

Liquid Staked ETH LSETH Kupi / prodaj

3136.34

0.0358279

 -0.99439% -1.50561%

833272000

9519

26013

?

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.77

0.00129965

 +0.01877% +0.0667517%

827994000

9459

?

?

USDD USDD Kupi / prodaj

0.999406

0.0000114167

 +0.01821% -0.00580888%

817793000

9342

4820400

55

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000124973

 +0.0096% +0.0602921%

805535000

9202

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999627

0.0000114192

 +0.00239% -0.0219553%

782125000

8935

509772

6

Beldex BDX Kupi / prodaj

0.099195

0.00000113315

 -0.23503% +4.16906%

741234000

8467

12116800

138

 Grafikon cijena Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999724

0.0000114203

 -0.00809% -0.020507%

725496000

8288

26319700

301

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87348

0.997818

 -1.07558% -0.732995%

698680000

7981

40762700

466

Ondo US Dollar Yield USDY Kupi / prodaj

1.11

0.0000126801

 +0.21598% -0.747566%

687429000

7853

73517

1

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada