Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90853

1

 +4.36539% -0.0647823%

1812720000000

19938100

76023100000

836181

Ethereum ETH Kupi / prodaj

3002.94

0.0330295

 +2.92986% +0.193393%

362132000000

3983100

21272400000

233976

Tether USDT Kupi / prodaj

0.99996

0.0000109986

 +0.01288% +0.073246%

184551000000

2029880

91001600000

1000930

XRP XRP Kupi / prodaj

2.19

0.0000240879

 +1.40723% +3.03046%

131741000000

1449020

3586130000

39444

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

890.52

0.00979487

 +3.45472% -0.747587%

122640000000

1348930

1730190000

19030

Solana SOL Kupi / prodaj

141.46

0.00155592

 +3.76872% +0.368813%

79073700000

869735

5361540000

58972

USDC USDC Kupi / prodaj

0.999706

0.0000109958

 +0.00145% +0.000311466%

76006600000

836000

4969960000

54665

TRON TRX Kupi / prodaj

0.277966

0.00000305736

 +1.26613% -2.37121%

26310700000

289393

508700000

5595

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3002.89

0.0330289

 +2.71903% +0.244759%

25919400000

285088

31393500

345

Dogecoin DOGE Kupi / prodaj

0.15295

0.0000016823

 +1.52815% -3.73746%

23216000000

255353

1281140000

14091

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.430045

0.00000473008

 +3.93068% -7.76624%

15735000000

173070

744756000

8192

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3658.06

0.0402352

 +2.40519% +0.188032%

12076300000

132828

35294600

388

Wrapped Bitcoin WBTC Kupi / prodaj

90776

0.998449

 +4.19275% -0.0703545%

11336100000

124686

323315000

3556

Bitcoin Cash BCH Kupi / prodaj

535.38

0.00588867

 -0.84329% +7.16754%

10684500000

117519

367168000

4038

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3255.74

0.03581

 +2.952% +0.00951003%

10626300000

116879

19879800

219

Hyperliquid HYPE Kupi / prodaj

34.76

0.000382327

 +2.5799% -10.6101%

9411620000

103519

329754000

3627

 Grafikon cijena Hyperliquid (HYPE)

Chainlink LINK Kupi / prodaj

13.41

0.000147497

 +3.86825% -1.51421%

9335050000

102677

554568000

6100

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999776

0.0000109966

 +0.01928% +0.00711622%

9326930000

102587

3629400

40

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99979

0.0000109967

 +0.00427% +0.151695%

8981680000

98790

1278160000

14059

LEO Token LEO Kupi / prodaj

9.69

0.000106581

 +0.61424% +2.88243%

8933090000

98255

468419

5

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

498.46

0.00548258

 -0.9597% -29.1862%

8164320000

89800

1015300000

11167

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.252747

0.00000277998

 +1.15189% +0.28096%

8161310000

89767

199503000

2194

WETH WETH Kupi / prodaj

2998.86

0.0329846

 +2.4849% -0.0753649%

8027950000

88300

194335000

2138

Wrapped eETH WEETH Kupi / prodaj

3249.8

0.0357447

 +3.01005% +0.790271%

7662820000

84284

7944020

87

Ethena USDe USDE Kupi / prodaj

0.99932

0.0000109916

 -0.04322% +0.199345%

7272440000

79990

178047000

1958

Monero XMR Kupi / prodaj

392.41

0.00431613

 -1.22977% +8.28138%

7238200000

79613

175805000

1934

 Grafikon cijena Monero (XMR)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90857

0.99934

 +4.21886% -0.880937%

6715050000

73859

485205000

5337

Litecoin LTC Kupi / prodaj

86.9

0.000955817

 +3.33914% -5.61495%

6644240000

73080

597521000

6572

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

14.95

0.000164436

 +7.19535% +3.78164%

6412690000

70533

492022000

5412

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.145639

0.00000160189

 +2.44838% +0.208461%

6182200000

67998

201522000

2217

Shiba Inu SHIB Kupi / prodaj

0.00000865

0.0000000000951417

 +3.44121% -1.74458%

5097880000

56072

130931000

1440

 Grafikon cijena Shiba Inu (SHIB)

World Liberty Financial WLFI Kupi / prodaj

0.165627

0.00000182174

 +3.10309% +17.7338%

4515790000

49669

184889000

2034

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.999491

0.0000109934

 -0.03492% +0.125603%

4436770000

48800

62514700

688

Cronos CRO Kupi / prodaj

0.11261

0.0000012386

 +3.76039% +4.30454%

4199010000

46185

21704600

239

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000133088

 -0.02728% +0.168218%

4129910000

45425

246276000

2709

Toncoin TON Kupi / prodaj

1.61

0.0000177085

 +3.15252% -5.74561%

4004970000

44051

96475100

1061

 Grafikon cijena Toncoin (TON)

sUSDS SUSDS Kupi / prodaj

1.078

0.000011857

 +0.19487% +0.34211%

3927230000

43196

5981420

66

Uniswap UNI Kupi / prodaj

6.19

0.0000680841

 +1.98073% -14.1005%

3894970000

42841

397923000

4377

 Grafikon cijena Uniswap (UNI)

PayPal USD PYUSD Kupi / prodaj

0.999109

0.0000110017

 -0.02793% -0.0896347%

3858500000

42488

77356100

852

Polkadot DOT Kupi / prodaj

2.34

0.0000257378

 +2.79236% -16.2807%

3829150000

42117

141180000

1553

 Grafikon cijena Polkadot (DOT)

USDT0 USDT0 Kupi / prodaj

0.999819

0.0000110095

 +0.11215% +0.0459711%

3781780000

41643

297411000

3275

Canton Network CC Kupi / prodaj

0.08495

0.000000935428

 -3.06017% -10.4988%

3012750000

33175

15265000

168

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

306.04

0.00336996

 +0.08372% -5.97514%

2936830000

32339

152093000

1675

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

183.82

0.00202414

 +3.75895% +4.00121%

2782720000

30642

288351000

3175

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.998824

0.0000109986

 +0.00424% +0.0235582%

2713470000

29879

333950000

3677

OKB OKB Kupi / prodaj

111.33

0.00122591

 +3.52912% +1.04344%

2334500000

25706

40079600

441

 Grafikon cijena OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110115

 0% 0%

2316810000

25512

?

?

Internet Computer ICP Kupi / prodaj

4.11

0.0000452573

 -1.21254% -17.2256%

2221470000

24462

128310000

1413

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.998352

0.0000109934

 -0.16787% -0.0688814%

2186160000

24073

3735380

41

MemeCore M Kupi / prodaj

1.27

0.0000139846

 -30.1253% -38.5811%

2160070000

23786

42498100

468

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4136.83

0.0455528

 +0.04775% +2.16814%

2159350000

23778

329317000

3626

 Grafikon cijena Tether Gold (XAUT)

Ethereum Classic ETC Kupi / prodaj

13.93

0.00015339

 +0.55432% -3.0404%

2151260000

23689

80152100

883

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.286575

0.00000315563

 +3.72465% +5.37826%

2124880000

23398

279481000

3078

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

175.95

0.00193748

 +3.74575% +0.833867%

1972980000

21726

23540500

259

Pepe PEPE Kupi / prodaj

0.00000468

0.0000000000515339

 +5.11787% -4.7719%

1966650000

21656

316429000

3484

 Grafikon cijena Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.74

0.0000521946

 +2.20611% +0.484638%

1814410000

19979

65564500

722

Binance-Peg WETH WETH Kupi / prodaj

2998.73

0.0330206

 +2.91189% +0.174525%

1812460000

19958

74813900

824

Wrapped SOL SOL Kupi / prodaj

141.35

0.00155648

 +3.50107% +0.684731%

1750510000

19276

725355000

7987

Aptos APT Kupi / prodaj

2.31

0.0000254366

 +5.18853% -23.0412%

1695240000

18667

267362000

2944

 Grafikon cijena Aptos (APT)

HTX DAO HTX Kupi / prodaj

0.00000175

0.0000000000192702

 +1.10338% -0.90105%

1623150000

17873

8256430

91

Kaspa KAS Kupi / prodaj

0.059399

0.000000654073

 +16.974% +40.3899%

1589810000

17506

120998000

1332

 Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.654825

0.00000721062

 +5.05056% -7.43155%

1546760000

17032

96818100

1066

 Grafikon cijena Worldcoin (WLD)

KuCoin KCS Kupi / prodaj

11.62

0.000127954

 -0.30385% -2.97882%

1507130000

16596

9014920

99

 Grafikon cijena KuCoin (KCS)

POL (ex-MATIC) POL Kupi / prodaj

0.137352

0.00000151245

 +3.07982% -9.20049%

1447270000

15937

73542900

810

 Grafikon cijena POL (ex-MATIC) (POL)

PAX Gold PAXG Kupi / prodaj

4153.66

0.0457381

 +0.31008% +2.08689%

1386200000

15264

140723000

1550

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000125531

 +0.00251% +0.0934456%

1349620000

14861

13265100

146

USDtb USDTB Kupi / prodaj

0.998354

0.0000109934

 -0.22727% +0.365377%

1338840000

14743

2782440

31

Provenance Blockchain HASH Kupi / prodaj

0.0250486

0.000000275823

 +13.0834% -10.7996%

1291270000

14219

1979.15

?

 Grafikon cijena Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999762

0.0000110089

 -0.02526% +0.0493252%

1288610000

14190

275486000

3034

Rocket Pool ETH RETH Kupi / prodaj

3442.46

0.0379067

 +2.59264% -0.117245%

1279840000

14093

3404160

37

Algorand ALGO Kupi / prodaj

0.14507

0.00000159744

 +1.60923% -6.51618%

1276640000

14058

42966100

473

 Grafikon cijena Algorand (ALGO)

Ripple USD RLUSD Kupi / prodaj

0.999777

0.0000110091

 -0.0172% -0.0242916%

1260760000

13883

57382100

632

Official Trump TRUMP Kupi / prodaj

6.21

0.0000683815

 +1.09647% -9.19747%

1241400000

13670

271748000

2992

 Grafikon cijena Official Trump (TRUMP)

Quant QNT Kupi / prodaj

85.01

0.000936089

 +1.11355% +9.64358%

1236160000

13612

27270100

300

 Grafikon cijena Quant (QNT)

Arbitrum ARB Kupi / prodaj

0.219447

0.00000241644

 +4.42331% -8.42925%

1232050000

13567

114844000

1265

 Grafikon cijena Arbitrum (ARB)

Gate GT Kupi / prodaj

10.48

0.000115401

 +3.22632% -0.639232%

1229180000

13535

8077570

89

Wrapped BNB WBNB Kupi / prodaj

889.76

0.00979761

 +3.53579% -0.927332%

1221300000

13448

667910000

7355

Cosmos Hub ATOM Kupi / prodaj

2.54

0.0000279693

 +3.50532% -16.4859%

1218170000

13414

49746000

548

 Grafikon cijena Cosmos Hub (ATOM)

Global Dollar USDG Kupi / prodaj

0.999707

0.0000110083

 -0.01034% +0.00134017%

1213340000

13361

37562300

414

Filecoin FIL Kupi / prodaj

1.66

0.0000182791

 +0.33876% -11.01%

1193920000

13147

166667000

1835

 Grafikon cijena Filecoin (FIL)

Binance Staked SOL BNSOL Kupi / prodaj

153.22

0.00168718

 +3.79836% +0.554209%

1188670000

13089

2011160

22

VeChain VET Kupi / prodaj

0.0138117

0.000000152088

 +3.99786% -3.76007%

1186370000

13064

27036300

298

 Grafikon cijena VeChain (VET)

Circle USYC USYC Kupi / prodaj

1.11

0.0000122228

 -0.00044% +0.170043%

1174690000

12935

332.21

?

Flare FLR Kupi / prodaj

0.0150586

0.000000165818

 +12.6173% +11.4094%

1174280000

12931

16747500

184

 Grafikon cijena Flare (FLR)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3171.55

0.0349236

 +2.66783% -0.199027%

1066610000

11745

1320440

15

Function FBTC FBTC Kupi / prodaj

91138

1.00357

 +4.97789% +0.0489779%

1064340000

11720

159036

2

Lombard Staked BTC LBTC Kupi / prodaj

90597

0.997611

 +3.82441% -0.823756%

1028550000

11326

12295000

135

Liquid Staked ETH LSETH Kupi / prodaj

3197.31

0.0352072

 +2.4214% -0.962206%

1001630000

11029

61384

1

NEXO NEXO Kupi / prodaj

0.996427

0.0000109722

 +2.5546% +6.83576%

996190000

10970

8494480

94

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.053681

0.000000591109

 -0.92223% +4.71207%

993850000

10944

38505800

424

 Grafikon cijena XDC Network (XDC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

90684

0.998568

 +4.50135% -0.513919%

986459000

10862

286984

3

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000122228

 +0.20604% +0.343866%

979350000

10784

10817700

119

Render RENDER Kupi / prodaj

1.79

0.0000197106

 +1.43556% -12.8535%

926857000

10206

56370600

621

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.9945

0.000010951

 -0.1908% -0.105226%

926576000

10203

1390630000

15313

Story IP Kupi / prodaj

2.6

0.0000286299

 -1.31431% -6.47177%

862314000

9495

59171200

652

 Grafikon cijena Story (IP)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.9

0.000120026

 0% +0.0713886%

852076000

9383

?

?

PancakeSwap CAKE Kupi / prodaj

2.46

0.0000270883

 +2.71995% +8.55419%

829627000

9135

63099300

695

 Grafikon cijena PancakeSwap (CAKE)

Bonk BONK Kupi / prodaj

0.00000994

0.000000000109454

 +4.62563% -4.58252%

818685000

9015

110760000

1220

 Grafikon cijena Bonk (BONK)

Morpho MORPHO Kupi / prodaj

1.52

0.0000167375

 +3.6023% -11.6441%

804013000

8853

14235600

157

 Grafikon cijena Morpho (MORPHO)

Dash DASH Kupi / prodaj

64.11

0.000705948

 -1.05928% -18.4303%

800149000

8811

301997000

3325

 Grafikon cijena Dash (DASH)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada