Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

90457

1

 -0.15721% -2.79718%

1806870000000

19963400

35585300000

393168

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3108.78

0.0343477

 +0.21811% -1.82681%

375218000000

4145640

17118600000

189137

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998751

0.0000110348

 -0.01056% -0.0641331%

186733000000

2063140

62117600000

686314

BNB BNB Kupi / prodaj

899.68

0.00994023

 -1.34094% +0.240722%

123916000000

1369100

1363760000

15068

XRP XRP Kupi / prodaj

2.04

0.0000225392

 -2.47984% -4.62052%

123864000000

1368530

3231700000

35706

 Grafikon cijena XRP (XRP)

Solana SOL Kupi / prodaj

139.64

0.00154283

 +2.2551% +3.15146%

78840400000

871078

6016070000

66469

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999625

0.0000110445

 -0.05913% -0.0159192%

74524600000

823394

9582750000

105876

TRON TRX Kupi / prodaj

0.297351

0.00000328532

 -0.4745% +1.74108%

28160800000

311139

530881000

5866

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3110.2

0.0343634

 +0.18526% -1.80481%

27764100000

306755

20326500

225

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.136459

0.00000150768

 -2.26324% -7.69715%

22962700000

253707

1238090000

13679

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.387101

0.00000427693

 -1.10336% -2.6565%

14200300000

156894

550840000

6086

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

626.49

0.00692185

 -4.13042% -5.53542%

12517200000

138298

730672000

8073

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3807.06

0.0420628

 +0.22192% -1.75889%

12449200000

137547

13995400

155

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3381.93

0.0373657

 +0.2327% -1.89358%

11378600000

125718

4103620

45

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

90188

0.996453

 -0.2392% -2.68705%

11270200000

124520

158906000

1756

 Grafikon cijena Wrapped Bitcoin (WBTC)

Monero XMR Kupi / prodaj

578.77

0.00639461

 +16.2224% +34.9324%

10677600000

117972

384794000

4251

 Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

3374.31

0.0372815

 +0.19466% -1.97735%

9945830000

109888

3936570

43

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999889

0.0000110474

 +0.00415% +0.0270967%

9795320000

108225

6538390

72

Chainlink LINK Kupi / prodaj

13.16

0.0001454

 -0.26519% -2.48587%

9321400000

102989

361497000

3994

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998631

0.0000110335

 +0.0115% -0.0669724%

8973460000

99144

1058120000

11691

LEO Token LEO Kupi / prodaj

9

0.0000994376

 -0.70132% -0.00693856%

8292840000

91625

897363

10

WETH WETH Kupi / prodaj

3109.51

0.0343558

 +0.20571% -2.01216%

7895960000

87239

101508000

1122

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.219494

0.00000242511

 -3.35544% -5.27799%

7114870000

78610

146511000

1619

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

90474

0.999613

 -0.14305% -2.73555%

6909790000

76344

308647000

3410

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

404.08

0.00446453

 +4.43616% -17.3918%

6664260000

73631

693287000

7660

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.998953

0.0000110371

 -0.01736% -0.0197341%

6375100000

70436

106117000

1172

Litecoin LTC Kupi / prodaj

77.72

0.000858699

 -4.14394% -4.84424%

5963250000

65886

505866000

5589

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

13.63

0.000150593

 -1.2212% -4.1114%

5865440000

64805

344715000

3809

 Grafikon cijena Avalanche (AVAX)

Hyperliquid HYPE Kupi / prodaj

24

0.000265167

 -1.62867% -9.82937%

5726710000

63272

160916000

1778

 Grafikon cijena Hyperliquid (HYPE)

Canton CC Kupi / prodaj

0.142599

0.00000157552

 +7.7205% -0.0236902%

5325790000

58843

25595200

283

Shiba Inu SHIB Kupi / prodaj

0.00000841

0.0000000000929189

 -2.85677% -2.92346%

4955470000

54751

109473000

1210

 Grafikon cijena Shiba Inu (SHIB)

Hedera HBAR Kupi / prodaj

0.115115

0.00000127186

 -2.24995% -8.54585%

4926170000

54427

139211000

1538

 Grafikon cijena Hedera (HBAR)

USDT0 USDT0 Kupi / prodaj

0.998619

0.0000110334

 -0.00349% -0.0666611%

4710230000

52042

164450000

1817

sUSDS SUSDS Kupi / prodaj

1.08

0.0000119325

 -0.21916% -0.0822267%

4552570000

50300

4182300

46

World Liberty Financial WLFI Kupi / prodaj

0.166165

0.00000183589

 -1.55393% -3.92335%

4525300000

49998

84991800

939

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.998161

0.0000110283

 -0.1341% -0.0950839%

4263530000

47106

116942000

1292

Toncoin TON Kupi / prodaj

1.73

0.0000191141

 -1.27921% -6.95427%

4175270000

46131

77862000

860

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.099315

0.00000109729

 -2.40349% -4.99004%

3839160000

42417

13432700

148

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000133688

 +0.00739% +0.115471%

3721560000

41118

23293700

257

PayPal USD PYUSD Kupi / prodaj

1

0.0000110486

 +0.06087% +0.0465033%

3674580000

40599

55120600

609

USD1 USD1 Kupi / prodaj

0.998955

0.0000110371

 -0.07378% -0.128105%

3437360000

37978

792935000

8761

Uniswap UNI Kupi / prodaj

5.4

0.0000596626

 -1.6715% -7.66852%

3430250000

37900

240155000

2653

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.06

0.0000227602

 -2.5739% -2.76753%

3402230000

37590

119061000

1315

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.77

0.0000195561

 +3.83336% +13.0081%

3035570000

33539

10598100

117

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

281.58

0.00311107

 -0.72658% +7.53469%

2702490000

29859

133999000

1481

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

164.65

0.00181916

 -1.28892% -0.398847%

2500200000

27624

236833000

2617

Pepe PEPE Kupi / prodaj

0.0000058

0.000000000064082

 -3.01867% -13.826%

2438950000

26947

548039000

6055

 Grafikon cijena Pepe (PEPE)

Tether Gold XAUT Kupi / prodaj

4580.86

0.0506122

 +1.65846% +3.24934%

2382460000

26323

146137000

1615

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

110.9

0.00122529

 -0.0055% -2.50811%

2328950000

25732

12940700

143

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.994505

0.0000109879

 -0.20926% -0.317231%

2160210000

23867

1183320

13

Jito Staked SOL JITOSOL Kupi / prodaj

175.13

0.00193495

 +2.25328% +3.27099%

2027700000

22403

18057000

200

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.31

0.000136009

 -1.80793% -4.7493%

1908930000

21091

37163000

411

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3109.26

0.034353

 +0.20465% -1.78533%

1884640000

20823

44363300

490

 Grafikon cijena Binance-Peg WETH (WETH)

Ethena ENA Kupi / prodaj

0.224812

0.00000248386

 -2.51612% -9.22213%

1789590000

19772

132256000

1461

 Grafikon cijena Ethena (ENA)

PAX Gold PAXG Kupi / prodaj

4588.12

0.0506924

 +1.60146% +3.21948%

1754710000

19387

183335000

2026

 Grafikon cijena PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000110486

 0% 0%

1732320000

19140

?

?

Internet Computer ICP Kupi / prodaj

3.13

0.0000345822

 -2.67561% -2.00659%

1713350000

18930

65290300

721

 Grafikon cijena Internet Computer (ICP)

POL (ex-MATIC) POL Kupi / prodaj

0.155466

0.00000171769

 -10.1768% +29.4997%

1642790000

18151

312794000

3456

 Grafikon cijena POL (ex-MATIC) (POL)

Wrapped SOL SOL Kupi / prodaj

139.63

0.00154272

 +2.28083% +3.1154%

1640110000

18121

689315000

7616

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.79

0.0000529229

 +0.94445% +0.96257%

1583970000

17501

27526100

304

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000187827

 -0.31683% +1.09627%

1578620000

17442

10141900

112

 Grafikon cijena HTX DAO (HTX)

Binance Staked SOL BNSOL Kupi / prodaj

152.61

0.00168613

 +2.31251% +3.22137%

1544870000

17069

4180570

46

 Grafikon cijena Binance Staked SOL (BNSOL)

Worldcoin WLD Kupi / prodaj

0.566883

0.00000626328

 -2.44223% -4.21825%

1539610000

17011

72806300

804

 Grafikon cijena Worldcoin (WLD)

Global Dollar USDG Kupi / prodaj

0.999707

0.0000110454

 -0.00351% +0.00911636%

1533290000

16941

12343100

136

KuCoin KCS Kupi / prodaj

10.93

0.000120761

 +0.28767% -2.53574%

1444050000

15955

1943540

21

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000127059

 +0.02067% +0.130517%

1396740000

15432

9185770

101

Ripple USD RLUSD Kupi / prodaj

0.999502

0.0000110431

 -0.00805% -0.0298987%

1384950000

15302

86972700

961

Aptos APT Kupi / prodaj

1.77

0.0000195561

 -2.05553% -7.53848%

1328280000

14676

76344100

843

 Grafikon cijena Aptos (APT)

Wrapped BNB WBNB Kupi / prodaj

899.63

0.00993967

 -1.32915% +0.176318%

1314730000

14526

358284000

3959

Rocket Pool ETH RETH Kupi / prodaj

3592.34

0.0396904

 +0.25997% -1.75438%

1293850000

14295

1096190

12

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999596

0.0000110442

 -0.00756% -0.0145547%

1288700000

14238

175578000

1940

Render RENDER Kupi / prodaj

2.43

0.0000268482

 +3.5091% +17.6377%

1258190000

13901

300600000

3321

 Grafikon cijena Render (RENDER)

Cosmos Hub ATOM Kupi / prodaj

2.57

0.000028395

 -2.35383% +12.558%

1252360000

13837

53364500

590

 Grafikon cijena Cosmos Hub (ATOM)

Kaspa KAS Kupi / prodaj

0.0463858

0.000000512499

 -2.11308% -8.08293%

1242690000

13730

17083200

189

 Grafikon cijena Kaspa (KAS)

Provenance Blockchain HASH Kupi / prodaj

0.0229532

0.000000253602

 -5.28052% -13.1217%

1224690000

13531

15526.9

?

 Grafikon cijena Provenance Blockchain (HASH)

Gate GT Kupi / prodaj

10.23

0.000113027

 -1.08159% -2.63153%

1178260000

13018

1803840

20

 Grafikon cijena Gate (GT)

Arbitrum ARB Kupi / prodaj

0.202393

0.00000223616

 -2.77808% -4.64978%

1158300000

12798

81175400

897

 Grafikon cijena Arbitrum (ARB)

Algorand ALGO Kupi / prodaj

0.130218

0.00000143873

 -3.40873% -3.17635%

1151910000

12727

32062800

354

 Grafikon cijena Algorand (ALGO)

Midnight NIGHT Kupi / prodaj

0.069146

0.000000763968

 -3.67328% -21.3213%

1148750000

12692

22808300

252

 Grafikon cijena Midnight (NIGHT)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3298.82

0.0364474

 +0.13094% -1.79507%

1134340000

12533

104886

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Filecoin FIL Kupi / prodaj

1.46

0.000016131

 -1.92251% -0.69603%

1073190000

11857

104437000

1154

Official Trump TRUMP Kupi / prodaj

5.36

0.0000592206

 -2.41238% -1.95112%

1072470000

11849

278238000

3074

 Grafikon cijena Official Trump (TRUMP)

Quant QNT Kupi / prodaj

72.66

0.000802793

 -4.309% -6.43733%

1056850000

11677

14081000

156

 Grafikon cijena Quant (QNT)

MYX Finance MYX Kupi / prodaj

5.43

0.000059994

 +0.20649% +4.30225%

1036320000

11450

25579500

283

 Grafikon cijena MYX Finance (MYX)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3805.87

0.0420496

 +0.5494% -1.56962%

1019920000

11269

483.85

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Lombard Staked BTC LBTC Kupi / prodaj

90540

1.00034

 -0.24796% -2.26451%

985389000

10887

6886810

76

 Grafikon cijena Lombard Staked BTC (LBTC)

Function FBTC FBTC Kupi / prodaj

90535

1.00029

 -0.48868% -1.99292%

984156000

10874

22606

?

 Grafikon cijena Function FBTC (FBTC)

VeChain VET Kupi / prodaj

0.0113761

0.00000012569

 -3.03976% -4.49734%

978195000

10808

17463500

193

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.957029

0.0000105739

 -0.54155% +0.552115%

957031000

10574

7738980

86

Solv Protocol BTC SOLVBTC Kupi / prodaj

90399

0.998785

 -0.28527% -2.37041%

956548000

10569

235402

3

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

USDD USDD Kupi / prodaj

0.998284

0.0000110297

 -0.03581% -0.107711%

918354000

10147

3611220

40

Bonk BONK Kupi / prodaj

0.0000104

0.000000000114906

 -2.04939% -9.90845%

915502000

10115

115337000

1274

 Grafikon cijena Bonk (BONK)

Flare FLR Kupi / prodaj

0.0109552

0.00000012104

 -2.04234% -6.51774%

906134000

10012

3756450

42

 Grafikon cijena Flare (FLR)

XDC Network XDC Kupi / prodaj

0.0472463

0.000000522007

 -2.45267% -11.3949%

901720000

9963

22542700

249

 Grafikon cijena XDC Network (XDC)

Story IP Kupi / prodaj

2.61

0.0000288369

 +20.3574% +24.0861%

890180000

9835

205656000

2272

 Grafikon cijena Story (IP)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.0000112917

 0% +0.0814968%

872894000

9644

?

?

USDtb USDTB Kupi / prodaj

0.999319

0.0000110411

 +0.01382% +0.0272654%

849029000

9381

11334800

125

Mantle Staked Ether METH Kupi / prodaj

3360.58

0.0371298

 -0.00895% -2.07004%

847118000

9359

1220690

13

 Grafikon cijena Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Kupi / prodaj

3298.85

0.0364478

 -0.35242% -2.30387%

847082000

9359

2662.52

?

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.92

0.00125866

 0% +0.0657216%

824886000

9114

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada