Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

111328

1

 +2.07131% +0.902345%

2213810000000

19909400

49272200000

443119

Ethereum ETH Kupi / prodaj

4332.32

0.0389618

 -1.23242% -4.69707%

522382000000

4697940

33639300000

302528

 Grafikon cijena Ethereum (ETH)

XRP XRP Kupi / prodaj

2.83

0.000025451

 +2.22001% -2.67439%

168218000000

1512830

7275910000

65434

 Grafikon cijena XRP (XRP)

Tether USDT Kupi / prodaj

1

0.00000899628

 -0.01863% +0.00674862%

168042000000

1511750

94256400000

847957

BNB BNB Kupi / prodaj

848.56

0.00763389

 -0.22091% -0.224987%

118154000000

1062940

1509730000

13582

Solana SOL Kupi / prodaj

203.34

0.0018293

 +1.67679% +6.57705%

110203000000

991413

7767630000

69880

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999812

0.00000899459

 -0.00621% +0.00229484%

71768000000

645646

10028200000

90216

Lido Staked Ether STETH Kupi / prodaj

4319.48

0.0388593

 -1.36272% -2.94065%

37635700000

338581

73255800

659

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.338346

0.00000304386

 -0.13115% -3.34515%

32051700000

288346

915740000

8238

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.211886

0.00000190555

 -1.55614% +0.273127%

31952500000

287358

2256770000

20296

Cardano ADA Kupi / prodaj

0.819245

0.00000737016

 +0.65772% -4.15747%

29948400000

269424

1528090000

13747

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

5235.84

0.0471031

 -1.96663% -4.6415%

16578800000

149148

103368000

930

 Grafikon cijena Wrapped stETH (WSTETH)

Chainlink LINK Kupi / prodaj

23.17

0.000208444

 +0.93814% -4.48368%

15717600000

141400

1196470000

10764

 Grafikon cijena Chainlink (LINK)

Wrapped Beacon ETH WBETH Kupi / prodaj

4663.58

0.0419549

 -1.43302% -3.38356%

14289500000

128552

5713180

51

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

111097

0.99946

 +1.8545% +1.1588%

14124600000

127069

526354000

4735

 Grafikon cijena Wrapped Bitcoin (WBTC)

Ethena USDe USDE Kupi / prodaj

1.001

0.00000900528

 -0.00686% +0.0113564%

12466300000

112151

195285000

1757

Hyperliquid HYPE Kupi / prodaj

44.55

0.000400784

 +0.0658% -1.93609%

12055300000

108453

374965000

3373

 Grafikon cijena Hyperliquid (HYPE)

Wrapped eETH WEETH Kupi / prodaj

4634.78

0.0416958

 -1.73088% -4.96658%

11740400000

105620

32728000

294

 Grafikon cijena Wrapped eETH (WEETH)

Bitcoin Cash BCH Kupi / prodaj

579.78

0.00521587

 +6.41767% +7.54014%

11542600000

103840

381715000

3434

 Grafikon cijena Bitcoin Cash (BCH)

Stellar XLM Kupi / prodaj

0.36222

0.00000325863

 +1.92135% -6.91552%

11370300000

102291

326206000

2935

 Grafikon cijena Stellar (XLM)

Avalanche AVAX Kupi / prodaj

23.82

0.000214292

 +0.38334% +1.91834%

10079500000

90678

776343000

6984

 Grafikon cijena Avalanche (AVAX)

WETH WETH Kupi / prodaj

4327.94

0.0389354

 -1.47713% -2.81022%

9560280000

86007

912393000

8208

 Grafikon cijena WETH (WETH)

Hedera HBAR Kupi / prodaj

0.21449

0.00000192961

 -0.72901% -9.22304%

9092830000

81802

264988000

2384

 Grafikon cijena Hedera (HBAR)

LEO Token LEO Kupi / prodaj

9.57

0.0000860944

 -0.21552% -0.420418%

8829110000

79429

577393

5

Cronos CRO Kupi / prodaj

0.258493

0.00000232548

 -5.34032% +23.2728%

8687560000

78156

211040000

1899

 Grafikon cijena Cronos (CRO)

Litecoin LTC Kupi / prodaj

110.95

0.000998138

 +0.91122% -1.15138%

8459610000

76105

568871000

5118

 Grafikon cijena Litecoin (LTC)

USDS USDS Kupi / prodaj

0.99974

0.00000899395

 -0.00949% +0.0414579%

8120770000

73057

4118140

37

Toncoin TON Kupi / prodaj

3.13

0.0000281584

 +0.54461% -0.405021%

8038670000

72318

127593000

1148

Shiba Inu SHIB Kupi / prodaj

0.00001236

0.000000000111194

 +1.30209% +1.46429%

7292470000

65605

245910000

2212

 Grafikon cijena Shiba Inu (SHIB)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999201

0.0000089891

 -0.06914% -0.10533%

6784770000

61038

2012880000

18108

Coinbase Wrapped BTC CBBTC Kupi / prodaj

111149

0.999928

 +1.80223% +0.568251%

6191620000

55702

542720000

4882

World Liberty Financial WLFI Kupi / prodaj

0.219606

0.00000197564

 -16.1579% 0%

5975910000

53761

2214440000

19922

Polkadot DOT Kupi / prodaj

3.78

0.000034006

 +0.5084% -0.49149%

5754620000

51770

268789000

2418

Uniswap UNI Kupi / prodaj

9.51

0.0000855547

 +0.73546% -2.66302%

5717850000

51439

350452000

3153

 Grafikon cijena Uniswap (UNI)

Ethena Staked USDe SUSDE Kupi / prodaj

1.19

0.0000107056

 -0.02161% +0.156327%

5645020000

50784

19124200

172

Monero XMR Kupi / prodaj

261.7

0.00235433

 -1.32518% -2.60308%

4827840000

43433

65833900

592

 Grafikon cijena Monero (XMR)

Aave AAVE Kupi / prodaj

312.01

0.00280693

 +0.94394% -6.48035%

4753800000

42767

502017000

4516

 Grafikon cijena Aave (AAVE)

Dai DAI Kupi / prodaj

1

0.00000899628

 +0.02783% +0.0508679%

4615710000

41524

107644000

968

Ethena ENA Kupi / prodaj

0.686232

0.00000617354

 +8.62506% +8.35719%

4546360000

40900

900071000

8097

 Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00000966

0.0000000000869041

 +0.50978% -2.73838%

4064970000

36570

677894000

6099

 Grafikon cijena Pepe (PEPE)

OKB OKB Kupi / prodaj

165.57

0.00148951

 +0.10258% -2.795%

3477060000

31281

110983000

998

 Grafikon cijena OKB (OKB)

Ethereum Classic ETC Kupi / prodaj

20.71

0.000186313

 +0.20203% -2.75309%

3175940000

28572

102568000

923

 Grafikon cijena Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Kupi / prodaj

249.26

0.00224241

 +1.41339% +7.78897%

3038870000

27339

33579600

302

 Grafikon cijena Jito Staked SOL (JITOSOL)

Bittensor TAO Kupi / prodaj

315.47

0.00283806

 +1.34268% -4.45061%

3027710000

27238

71836700

646

 Grafikon cijena Bittensor (TAO)

POL (ex-MATIC) POL Kupi / prodaj

0.286423

0.00000257674

 +2.91197% +20.8192%

3006380000

27046

337887000

3040

 Grafikon cijena POL (ex-MATIC) (POL)

Aptos APT Kupi / prodaj

4.29

0.0000385941

 +0.80301% -1.36548%

2948630000

26527

416056000

3743

 Grafikon cijena Aptos (APT)

USDT0 USDT0 Kupi / prodaj

0.99878

0.00000898531

 -0.08395% -0.182408%

2802350000

25211

428930000

3859

USD1 USD1 Kupi / prodaj

0.999252

0.00000898956

 +0.03638% -0.0631548%

2647560000

23818

660957000

5946

Binance-Peg WETH WETH Kupi / prodaj

4326.6

0.0389233

 -1.39844% -4.95994%

2626640000

23630

78238200

704

 Grafikon cijena Binance-Peg WETH (WETH)

Arbitrum ARB Kupi / prodaj

0.490698

0.00000441446

 -0.1932% -7.32333%

2600740000

23397

386198000

3474

 Grafikon cijena Arbitrum (ARB)

Internet Computer ICP Kupi / prodaj

4.82

0.0000433621

 +1.64952% -3.87599%

2593240000

23330

64251400

578

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.00000899628

 0% 0%

2397500000

21569

?

?

Binance Staked SOL BNSOL Kupi / prodaj

217.76

0.00195903

 +1.63021% +6.87583%

2341700000

21067

8876750

80

 Grafikon cijena Binance Staked SOL (BNSOL)

Story IP Kupi / prodaj

7.65

0.0000688216

 +0.42792% +33.4468%

2327600000

20940

70324600

633

 Grafikon cijena Story (IP)

Kaspa KAS Kupi / prodaj

0.08417

0.000000757217

 +0.60787% -2.44466%

2217050000

19945

42903200

386

 Grafikon cijena Kaspa (KAS)

Cosmos Hub ATOM Kupi / prodaj

4.41

0.0000396736

 -0.52441% -1.64831%

2058470000

18519

97541100

878

 Grafikon cijena Cosmos Hub (ATOM)

VeChain VET Kupi / prodaj

0.0237137

0.000000213335

 -0.30026% -2.7251%

2041190000

18363

44079800

397

 Grafikon cijena VeChain (VET)

Algorand ALGO Kupi / prodaj

0.23123

0.00000208021

 +1.05309% -8.92327%

2023540000

18204

68857100

619

 Grafikon cijena Algorand (ALGO)

Gate GT Kupi / prodaj

16.71

0.000150328

 -0.07135% -1.31227%

1996510000

17961

4093910

37

 Grafikon cijena Gate (GT)

sUSDS SUSDS Kupi / prodaj

1.066

0.00000959004

 -0.00737% +0.122887%

1989470000

17898

59447300

535

Rocket Pool ETH RETH Kupi / prodaj

4927.24

0.0443269

 -1.49544% -3.0188%

1982250000

17833

12893400

116

 Grafikon cijena Rocket Pool ETH (RETH)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

5.41

0.0000486699

 +0.61473% +2.30373%

1963690000

17666

70229500

632

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Fasttoken FTN Kupi / prodaj

4.5

0.0000404833

 +0.02415% -0.70928%

1945110000

17499

60167800

541

KuCoin KCS Kupi / prodaj

14.86

0.000133685

 +0.97389% +15.4985%

1896390000

17061

7759370

70

 Grafikon cijena KuCoin (KCS)

Pudgy Penguins PENGU Kupi / prodaj

0.029612

0.000000266398

 +3.52094% -3.17896%

1858660000

16721

355079000

3194

 Grafikon cijena Pudgy Penguins (PENGU)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

4548.88

0.040923

 -1.44268% -4.26152%

1826480000

16432

5282450

48

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Render RENDER Kupi / prodaj

3.42

0.0000307673

 +1.80332% -1.83668%

1776550000

15982

63949500

575

 Grafikon cijena Render (RENDER)

Worldcoin WLD Kupi / prodaj

0.875085

0.00000787251

 +0.10741% -3.14466%

1741970000

15671

136750000

1230

 Grafikon cijena Worldcoin (WLD)

Official Trump TRUMP Kupi / prodaj

8.37

0.0000752989

 -1.25281% +0.105978%

1674120000

15061

587311000

5284

StakeWise Staked ETH OSETH Kupi / prodaj

4556.11

0.0409881

 -1.35422% -4.78627%

1642310000

14775

936555

8

 Grafikon cijena StakeWise Staked ETH (OSETH)

Bonk BONK Kupi / prodaj

0.00002031

0.000000000182715

 -2.30672% -1.23964%

1573000000

14151

330365000

2972

 Grafikon cijena Bonk (BONK)

Artificial Superintelligence Alliance FET Kupi / prodaj

0.602728

0.00000542231

 -0.02272% -4.72267%

1570490000

14129

71777400

646

 Grafikon cijena Artificial Superintelligence Alliance (FET)

Liquid Staked ETH LSETH Kupi / prodaj

4675.26

0.04206

 -1.26201% -4.36994%

1567840000

14105

1528930

14

 Grafikon cijena Liquid Staked ETH (LSETH)

Filecoin FIL Kupi / prodaj

2.26

0.0000203316

 -2.95582% -2.288%

1553810000

13979

254147000

2286

 Grafikon cijena Filecoin (FIL)

Lombard Staked BTC LBTC Kupi / prodaj

111260

1.00093

 +2.0248% +1.20664%

1534090000

13801

42926500

386

 Grafikon cijena Lombard Staked BTC (LBTC)

Jupiter JUP Kupi / prodaj

0.491458

0.0000044213

 +1.9408% +4.22601%

1530450000

13768

56132500

505

 Grafikon cijena Jupiter (JUP)

USDtb USDTB Kupi / prodaj

1

0.00000899628

 -0.01423% +0.0274385%

1528440000

13750

3453620

31

Flare FLR Kupi / prodaj

0.0208235

0.000000187334

 -1.96585% -6.52898%

1500620000

13500

8567900

77

 Grafikon cijena Flare (FLR)

MemeCore M Kupi / prodaj

0.881734

0.00000793233

 +19.6971% +101.267%

1476750000

13285

39085700

352

 Grafikon cijena MemeCore (M)

Quant QNT Kupi / prodaj

100.7

0.000905926

 -1.04186% -3.60477%

1465000000

13180

19720600

177

 Grafikon cijena Quant (QNT)

Polygon Bridged USDT (Polygon) USDT Kupi / prodaj

0.999848

0.00000899492

 -0.00845% -0.0137778%

1408600000

12672

45470000

409

XDC Network XDC Kupi / prodaj

0.077784

0.000000699767

 -0.46753% -4.57667%

1379960000

12414

41881900

377

 Grafikon cijena XDC Network (XDC)

Falcon Finance USDF Kupi / prodaj

0.999963

0.00000899595

 +0.04333% +0.0285978%

1347810000

12125

21421400

193

Tether Gold XAUT Kupi / prodaj

3524.26

0.0317052

 +0.91805% +4.23517%

1322670000

11899

199347000

1793

 Grafikon cijena Tether Gold (XAUT)

Renzo Restaked ETH EZETH Kupi / prodaj

4571.76

0.0411289

 -1.39937% -4.76416%

1318460000

11861

3907810

35

 Grafikon cijena Renzo Restaked ETH (EZETH)

Mantle Staked Ether METH Kupi / prodaj

4651.13

0.0418429

 -0.91773% -4.84675%

1279760000

11513

3142190

28

 Grafikon cijena Mantle Staked Ether (METH)

Four FORM Kupi / prodaj

3.34

0.0000300476

 +4.98167% -3.88634%

1273190000

11454

62344100

561

 Grafikon cijena Four (FORM)

Injective INJ Kupi / prodaj

12.85

0.000115602

 +1.36003% -2.26591%

1259580000

11332

118940000

1070

 Grafikon cijena Injective (INJ)

Optimism OP Kupi / prodaj

0.703147

0.00000632571

 +1.33635% +1.52239%

1251070000

11255

165959000

1493

 Grafikon cijena Optimism (OP)

NEXO NEXO Kupi / prodaj

1.24

0.0000111554

 +1.14188% +0.0506664%

1242930000

11182

11261200

101

HASH HASH Kupi / prodaj

0.0253227

0.00000022781

 -1.73327% -4.069%

1230240000

11068

4611.7

?

 Grafikon cijena HASH (HASH)

Celestia TIA Kupi / prodaj

1.58

0.0000142141

 -0.12658% -4.47892%

1209960000

10885

95691700

861

 Grafikon cijena Celestia (TIA)

PayPal USD PYUSD Kupi / prodaj

0.999519

0.00000899196

 -0.07016% -0.0351813%

1185820000

10668

59990400

540

Jupiter Staked SOL JUPSOL Kupi / prodaj

230.54

0.002074

 +1.33406% +6.39051%

1185670000

10667

13242600

119

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Wrapped BNB WBNB Kupi / prodaj

848.6

0.00763425

 -0.24571% -0.339779%

1162710000

10460

364127000

3276

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

110805

0.996833

 +1.25139% +0.955439%

1151940000

10363

618764

6

First Digital USD FDUSD Kupi / prodaj

0.997205

0.00000897114

 -0.13211% -0.189575%

1150300000

10348

1617130000

14548

Stacks STX Kupi / prodaj

0.619536

0.00000557352

 +1.38667% -3.51191%

1113860000

10021

28096900

253

 Grafikon cijena Stacks (STX)

Curve DAO CRV Kupi / prodaj

0.762271

0.00000685761

 +1.04481% -1.84618%

1067120000

9600

129337000

1164

 Grafikon cijena Curve DAO (CRV)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999622

0.00000899288

 +0.04319% -0.0285064%

1047780000

9426

231891000

2086

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada