Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

88063

1

 -1.01671% +2.45809%

1758280000000

19965500

39957400000

453722

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2988.16

0.0339309

 -1.56211% +1.39675%

360653000000

4095260

19558000000

222083

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999389

0.0000113482

 -0.03289% -0.056542%

186788000000

2121000

67466800000

766094

BNB BNB Kupi / prodaj

855.17

0.00971056

 -0.44623% -0.0324531%

117686000000

1336340

1234960000

14023

XRP XRP Kupi / prodaj

1.89

0.0000214612

 -1.82072% +0.942664%

114403000000

1299060

2547240000

28924

USDC USDC Kupi / prodaj

0.999746

0.0000113522

 -0.03038% -0.0190663%

77064200000

875074

11521900000

130833

Solana SOL Kupi / prodaj

125.53

0.00142541

 -0.76786% -0.597833%

70603400000

801710

3622680000

41136

TRON TRX Kupi / prodaj

0.284093

0.00000322591

 -0.95962% +2.19535%

26898600000

305437

540851000

6141

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2987.29

0.033921

 -1.72635% +1.80691%

26242300000

297985

101546000

1153

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.132237

0.00000150157

 -0.22946% +2.40029%

22219200000

252301

936070000

10629

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.36713

0.00000416881

 +0.00841% -4.0436%

13456700000

152802

516285000

5862

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3652.1

0.04147

 -1.64544% +1.81332%

11596200000

131676

76711700

871

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

580.74

0.00659437

 +0.08301% +8.51337%

11594800000

131660

423775000

4812

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

87812

0.997116

 -1.13246% +2.56071%

10972100000

124590

204036000

2317

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3244.87

0.0368459

 -1.74469% +1.93472%

10593000000

120284

2656300

30

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999608

0.0000113507

 -0.01461% +0.0212068%

9930060000

112757

1866960

21

Wrapped eETH WEETH Kupi / prodaj

3239.68

0.036787

 -1.61219% +1.93637%

9158370000

103994

8057860

91

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999392

0.0000113482

 -0.02274% -0.0667039%

8977840000

101944

1026690000

11658

Chainlink LINK Kupi / prodaj

12.46

0.000141485

 -1.18876% -2.33317%

8819350000

100145

490311000

5568

 Grafikon cijena Chainlink (LINK)

Monero XMR Kupi / prodaj

450.8

0.00511889

 -5.31715% +9.70756%

8311670000

94380

166450000

1890

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

8.29

0.0000941339

 +0.91353% -10.3962%

7639520000

86748

2018290

23

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2987.6

0.0339246

 -1.53137% +1.79315%

7452240000

84621

143764000

1632

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.218983

0.00000248658

 +0.34031% +0.300616%

7088770000

80494

134393000

1526

Zcash ZEC Kupi / prodaj

419.38

0.00476211

 -4.76635% +4.1445%

6902140000

78375

503277000

5715

 Grafikon cijena Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

88029

0.99958

 -1.03174% +2.54191%

6474020000

73513

417153000

4737

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Kupi / prodaj

0.998473

0.0000113378

 -0.05879% -0.131637%

6380920000

72456

95184700

1081

Litecoin LTC Kupi / prodaj

76.78

0.000871846

 -1.27671% -0.846%

5883030000

66802

412275000

4681

Hyperliquid HYPE Kupi / prodaj

24.31

0.000276043

 -2.29806% -10.1686%

5793800000

65789

231684000

2631

 Grafikon cijena Hyperliquid (HYPE)

Avalanche AVAX Kupi / prodaj

12.35

0.000140236

 +0.8804% +0.689085%

5303860000

60226

373758000

4244

Hedera HBAR Kupi / prodaj

0.112127

0.00000127322

 -0.31286% -1.10431%

4798950000

54493

120511000

1368

 Grafikon cijena Hedera (HBAR)

sUSDS SUSDS Kupi / prodaj

1.081

0.0000122749

 +0.13952% -0.262583%

4764220000

54098

41540600

472

Dai DAI Kupi / prodaj

0.999208

0.0000113461

 -0.0438% -0.0423757%

4263120000

48408

73161400

831

Shiba Inu SHIB Kupi / prodaj

0.00000717

0.0000000000814162

 -1.96079% -8.34186%

4223760000

47961

103151000

1171

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999498

0.0000113494

 -0.00295% -0.0607865%

4141320000

47025

248413000

2821

Uniswap UNI Kupi / prodaj

6.09

0.0000691527

 -1.39415% +20.5395%

3833430000

43529

532215000

6043

 Grafikon cijena Uniswap (UNI)

PayPal USD PYUSD Kupi / prodaj

0.999278

0.0000113469

 -0.03559% -0.0383768%

3829260000

43482

111075000

1261

Cronos CRO Kupi / prodaj

0.095503

0.00000108445

 -0.22961% +2.04505%

3682520000

41815

12242300

139

 Grafikon cijena Cronos (CRO)

World Liberty Financial WLFI Kupi / prodaj

0.133391

0.00000151467

 -0.49246% +0.333592%

3634060000

41265

66308300

753

Toncoin TON Kupi / prodaj

1.46

0.0000165785

 +0.34094% -2.47302%

3573960000

40583

91788900

1042

 Grafikon cijena Toncoin (TON)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000137397

 -0.04104% +0.0755874%

3425370000

38895

24154000

274

Canton CC Kupi / prodaj

0.084435

0.00000095877

 -7.25429% +18.5551%

3078190000

34953

37055100

421

 Grafikon cijena Canton (CC)

Polkadot DOT Kupi / prodaj

1.77

0.0000200986

 -2.60752% -6.37147%

2916920000

33122

165916000

1884

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.99876

0.000011341

 -0.0083% -0.028811%

2741460000

31130

335986000

3815

Tether Gold XAUT Kupi / prodaj

4492.64

0.0510145

 +2.13019% +4.44193%

2337460000

26542

243328000

2763

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

153.39

0.00174176

 -5.03956% -17.971%

2330380000

26462

712119000

8086

 Grafikon cijena Aave (AAVE)

MemeCore M Kupi / prodaj

1.35

0.0000153294

 -6.07221% -20.4991%

2312050000

26254

16519400

188

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

109.7

0.00124566

 +2.47486% +3.29252%

2301840000

26138

32255800

366

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.995885

0.0000113084

 -0.26588% -0.261407%

2214940000

25151

1397020

16

Bittensor TAO Kupi / prodaj

219.53

0.00249279

 -2.06053% -17.7201%

2105910000

23913

99918500

1135

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

12.16

0.000138078

 -1.16642% -0.509713%

1882170000

21372

51183200

581

Binance-Peg WETH WETH Kupi / prodaj

2987.61

0.0339247

 -1.52988% +1.41828%

1806810000

20517

59065800

671

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

156.95

0.00178219

 -0.53335% -0.863966%

1792530000

20354

19313000

219

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000113551

 0% 0%

1744650000

19811

?

?

Pepe PEPE Kupi / prodaj

0.00000399

0.0000000000453069

 -1.22289% -0.987395%

1678260000

19057

262699000

2983

Internet Computer ICP Kupi / prodaj

3.02

0.0000342925

 -0.41912% +0.98161%

1648730000

18722

98160900

1115

Provenance Blockchain HASH Kupi / prodaj

0.0309031

0.000000350908

 +6.81696% -0.610191%

1625150000

18454

25665

?

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000129448

 -0.01978% +0.0477047%

1613390000

18320

17850600

203

PAX Gold PAXG Kupi / prodaj

4499.54

0.0510928

 +2.11684% +4.5227%

1582530000

17970

284203000

3227

 Grafikon cijena PAX Gold (PAXG)

Wrapped SOL SOL Kupi / prodaj

125.54

0.00142552

 -0.6263% -0.537174%

1574030000

17873

529696000

6015

Midnight NIGHT Kupi / prodaj

0.094847

0.000001077

 -10.8647% +62.7675%

1573090000

17863

3406970000

38687

 Grafikon cijena Midnight (NIGHT)

Ethena ENA Kupi / prodaj

0.20111

0.00000228363

 -5.18647% -6.8305%

1547250000

17569

119450000

1356

 Grafikon cijena Ethena (ENA)

HTX DAO HTX Kupi / prodaj

0.00000166

0.0000000000188495

 -0.36958% +1.02869%

1542510000

17515

13424100

152

 Grafikon cijena HTX DAO (HTX)

Global Dollar USDG Kupi / prodaj

0.999537

0.0000113499

 -0.01524% -0.0255237%

1514880000

17202

34432100

391

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.53

0.0000514387

 -0.46386% +0.524749%

1512650000

17176

50070800

569

Circle USYC USYC Kupi / prodaj

1.11

0.0000126042

 +3.0E-5% +0.0701112%

1432390000

16265

222193

3

KuCoin KCS Kupi / prodaj

10.84

0.000123089

 -0.4946% +5.02068%

1404920000

15953

3553540

40

 Grafikon cijena KuCoin (KCS)

Ripple USD RLUSD Kupi / prodaj

0.999943

0.0000113545

 +0.05134% +0.0368483%

1359040000

15432

71645300

814

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99968

0.0000113515

 -0.03382% -0.040914%

1288560000

14632

137221000

1558

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000126042

 -0.16917% -0.165074%

1264100000

14354

355529

4

Rocket Pool ETH RETH Kupi / prodaj

3439.25

0.0390531

 -1.46961% +1.49618%

1245310000

14141

8271890

94

 Grafikon cijena Rocket Pool ETH (RETH)

Worldcoin WLD Kupi / prodaj

0.497183

0.00000564557

 -3.82402% -6.84701%

1230440000

13972

71669100

814

 Grafikon cijena Worldcoin (WLD)

Kaspa KAS Kupi / prodaj

0.0458957

0.000000521151

 -2.55543% +7.56499%

1229190000

13958

24744000

281

 Grafikon cijena Kaspa (KAS)

Gate GT Kupi / prodaj

10.3

0.000116958

 -0.76037% +1.47165%

1208790000

13726

1638440

19

 Grafikon cijena Gate (GT)

Aptos APT Kupi / prodaj

1.6

0.0000181682

 +0.25339% +2.2251%

1198380000

13608

193907000

2202

 Grafikon cijena Aptos (APT)

Binance Staked SOL BNSOL Kupi / prodaj

136.81

0.00155349

 -0.75254% -0.175774%

1191470000

13529

3507890

40

Wrapped BNB WBNB Kupi / prodaj

854.88

0.00970726

 -0.36085% -0.132299%

1185400000

13460

434798000

4937

POL (ex-MATIC) POL Kupi / prodaj

0.107162

0.00000121684

 -0.09157% -4.41027%

1131440000

12848

46409800

527

 Grafikon cijena POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3169.62

0.0359914

 -1.60852% +1.86614%

1121440000

12734

10594.2

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Quant QNT Kupi / prodaj

74.89

0.000850385

 -2.94976% +0.404253%

1089880000

12376

11985400

136

Arbitrum ARB Kupi / prodaj

0.185765

0.00000210938

 -2.03941% -4.90292%

1062180000

12061

83293800

946

 Grafikon cijena Arbitrum (ARB)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.018

0.0000115595

 +0.04058% +0.0924058%

1018950000

11570

?

?

Official Trump TRUMP Kupi / prodaj

4.93

0.0000559807

 -2.4216% -6.51168%

986271000

11199

185366000

2105

 Grafikon cijena Official Trump (TRUMP)

Lombard Staked BTC LBTC Kupi / prodaj

88205

1.00158

 -0.8747% +2.52374%

978866000

11115

4368500

50

 Grafikon cijena Lombard Staked BTC (LBTC)

Algorand ALGO Kupi / prodaj

0.110791

0.00000125805

 -0.96559% -3.04314%

977749000

11102

46024500

523

 Grafikon cijena Algorand (ALGO)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87998

0.999228

 -0.83358% +2.45339%

974156000

11062

135794

2

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Function FBTC FBTC Kupi / prodaj

86651

0.983932

 -2.57013% +1.31082%

962195000

10926

47149

1

 Grafikon cijena Function FBTC (FBTC)

Flare FLR Kupi / prodaj

0.0116611

0.000000132413

 +1.08029% +1.48867%

938659000

10659

7483200

85

 Grafikon cijena Flare (FLR)

Cosmos Hub ATOM Kupi / prodaj

1.94

0.0000220289

 -0.90506% -5.25358%

938075000

10652

31558900

358

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.28

0.0000145346

 -0.76738% +1.7485%

934334000

10609

95915200

1089

 Grafikon cijena Filecoin (FIL)

NEXO NEXO Kupi / prodaj

0.932615

0.00001059

 +0.27609% +2.55919%

932547000

10589

12902100

147

 Grafikon cijena NEXO (NEXO)

VeChain VET Kupi / prodaj

0.0104812

0.000000119015

 -0.00207% -0.348219%

901204000

10233

28406100

323

Liquid Staked ETH LSETH Kupi / prodaj

3211.91

0.0364716

 +0.2168% +2.15555%

883422000

10031

452345

5

 Grafikon cijena Liquid Staked ETH (LSETH)

XDC Network XDC Kupi / prodaj

0.0476448

0.000000541013

 +3.91218% -2.20887%

882510000

10021

38492100

437

 Grafikon cijena XDC Network (XDC)

USDtb USDTB Kupi / prodaj

1

0.0000113551

 +0.08904% +0.0251393%

851609000

9670

124886

1

USDD USDD Kupi / prodaj

0.999313

0.0000113473

 -0.02603% -0.0423274%

850209000

9654

6904170

78

OUSG OUSG Kupi / prodaj

113.72

0.0012913

 +0.01933% +0.06756%

829607000

9420

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.93

0.000124111

 +0.00992% +0.0695649%

829322000

9417

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999853

0.0000113535

 +0.01204% -0.0094124%

781872000

8878

5842540

66

Beldex BDX Kupi / prodaj

0.096861

0.00000109987

 +0.15123% +7.12658%

724152000

8223

9997210

114

 Grafikon cijena Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.9997

0.0000113517

 -0.00647% -0.00989257%

719279000

8168

23918200

272

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada