Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	91842 1	+1.6338%	-11.1253%	1831610000000 19951900	82606900000 899847
Ethereum ETH Kupi / prodaj	3082.79 0.0335812	+1.94226%	-10.5776%	371760000000 4049630	33540900000 365365
Tether USDT Kupi / prodaj	0.999364 0.0000108862	+0.05726%	-0.0424612%	183745000000 2001550	108847000000 1185690
XRP XRP Kupi / prodaj	2.17 0.0000236381	+0.36679%	-9.72375%	130391000000 1420360	4698350000 51180
BNB BNB Kupi / prodaj	930.85 0.0101399	+2.29942%	-2.96985%	128239000000 1396920	2263770000 24660
Solana SOL Kupi / prodaj	140.55 0.00153103	+2.67156%	-9.56847%	77950800000 849128	6149250000 66985
USDC USDC Kupi / prodaj	0.999803 0.000010891	+0.00952%	+0.00124678%	74654700000 813223	9513370000 103630
TRON TRX Kupi / prodaj	0.287847 0.00000313555	+0.04184%	-4.12305%	27261700000 296965	838004000 9128
Lido Staked Ether STETH Kupi / prodaj	3080.25 0.0335536	+1.97765%	-10.6129%	26587000000 289616	37841600 412
Dogecoin DOGE Kupi / prodaj	0.158704 0.00000172878	+2.41811%	-7.92165%	24090000000 262416	1949770000 21239
Cardano ADA Kupi / prodaj	0.468003 0.00000509802	+0.79275%	-16.6186%	17130800000 186608	1079090000 11755
Wrapped stETH WSTETH Kupi / prodaj	3751.71 0.0408679	+2.07497%	-10.6186%	12267400000 133630	35283000 384
Wrapped Bitcoin WBTC Kupi / prodaj	91649 0.998344	+1.67213%	-11.1881%	11622800000 126609	390833000 4257
Wrapped Beacon ETH WBETH Kupi / prodaj	3337.66 0.0363576	+1.88179%	-10.5293%	10895400000 118685	28211400 307
Hyperliquid HYPE Kupi / prodaj	38.63 0.000420802	-4.19927%	-1.06096%	10455900000 113897	544066000 5927
Bitcoin Cash BCH Kupi / prodaj	501.1 0.00545855	+2.82605%	-1.90533%	9994600000 108872	503116000 5481
Zcash ZEC Kupi / prodaj	601.48 0.00654907	+1.99545%	+29.5834%	9869150000 107458	1997380000 21748
Chainlink LINK Kupi / prodaj	13.46 0.000146622	+0.51788%	-12.6164%	9381790000 102197	741149000 8073
USDS USDS Kupi / prodaj	0.99964 0.0000108892	-0.02704%	-0.0143763%	9248540000 100745	6597360 72
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.999441 0.000010887	+0.074%	-0.0294317%	8978810000 97807	1691090000 18421
LEO Token LEO Kupi / prodaj	9.37 0.000102069	+0.2135%	+1.84064%	8642470000 94144	839294 9
Stellar XLM Kupi / prodaj	0.25241 0.00000274953	+2.11137%	-11.5417%	8121930000 88473	157873000 1720
WETH WETH Kupi / prodaj	3080.87 0.0335603	+1.93167%	-10.6558%	8049060000 87679	263811000 2874
Wrapped eETH WEETH Kupi / prodaj	3330.55 0.0362801	+1.85321%	-10.4599%	7953560000 86639	58255800 635
Ethena USDe USDE Kupi / prodaj	0.998922 0.0000108814	+0.07987%	+0.00315471%	7769110000 84630	161172000 1756
Litecoin LTC Kupi / prodaj	94.4 0.00102831	-0.94228%	-5.32076%	7225980000 78713	690667000 7524
Coinbase Wrapped BTC CBBTC Kupi / prodaj	91872 1.00077	+1.7217%	-11.1268%	6802870000 74105	549800000 5989
Monero XMR Kupi / prodaj	362.05 0.00394386	-10.5162%	-3.78124%	6682290000 72791	203016000 2211
Hedera HBAR Kupi / prodaj	0.149877 0.00000163263	+4.02761%	-17.0803%	6363970000 69324	216249000 2356
Avalanche AVAX Kupi / prodaj	14.36 0.000156425	-1.21051%	-16.9678%	6159470000 67096	433060000 4717
Shiba Inu SHIB Kupi / prodaj	0.00000873 0.000000000095097	+0.15924%	-10.1305%	5143970000 56034	136209000 1484
Uniswap UNI Kupi / prodaj	7.26 0.0000790841	-1.37047%	-15.7883%	4569120000 49772	699735000 7622
Dai DAI Kupi / prodaj	1 0.0000108931	+0.1403%	+0.175723%	4528810000 49333	160760000 1751
Polkadot DOT Kupi / prodaj	2.71 0.0000295204	-0.50526%	-12.173%	4432340000 48282	212133000 2311
Toncoin TON Kupi / prodaj	1.78 0.0000193898	-0.09749%	-13.3712%	4424740000 48199	117017000 1275
Ethena Staked USDe SUSDE Kupi / prodaj	1.2 0.0000130718	+0.1107%	+0.0996443%	4397930000 47907	32436500 353
Cronos CRO Kupi / prodaj	0.113698 0.00000123853	+11.1915%	-10.8801%	4239000000 46176	40295300 439
USDT0 USDT0 Kupi / prodaj	0.999076 0.0000108831	+0.0033%	-0.0465713%	3948600000 43013	380598000 4146
Canton Network CC Kupi / prodaj	0.109226 0.00000118981	+4.22337%	-12.4542%	3855170000 41995	29178300 318
World Liberty Financial WLFI Kupi / prodaj	0.141393 0.00000154021	+0.45594%	-12.2422%	3849500000 41933	145614000 1586
sUSDS SUSDS Kupi / prodaj	1.075 0.0000117101	-0.07865%	+0.0352433%	3801480000 41410	13456000 147
MemeCore M Kupi / prodaj	2.11 0.0000229845	-2.25311%	-11.6458%	3592060000 39129	15406700 168
PayPal USD PYUSD Kupi / prodaj	0.999517 0.0000108879	-0.03525%	-0.0339523%	3532690000 38482	167664000 1826
Bittensor TAO Kupi / prodaj	327.86 0.00357142	+2.71166%	-10.1392%	3145080000 34260	197979000 2157
USD1 USD1 Kupi / prodaj	0.998807 0.0000108801	+0.01407%	-0.0374252%	2756070000 30022	368921000 4019
Internet Computer ICP Kupi / prodaj	5.05 0.0000550103	-11.1998%	-18.9401%	2730730000 29746	401517000 4374
Aave AAVE Kupi / prodaj	175.09 0.00190728	+2.3988%	-16.6483%	2654110000 28912	307352000 3348
Currency One USD C1USD Kupi / prodaj	0.994893 0.0000108375	-0.54742%	-0.526677%	2536980000 27636	117810 1
OKB OKB Kupi / prodaj	112.5 0.00122548	+2.00953%	-9.99308%	2363110000 25742	43380800 473
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000108931	0%	0%	2325460000 25332	? ?
Ethereum Classic ETC Kupi / prodaj	14.48 0.000157732	+0.56729%	-8.44314%	2235940000 24356	60489600 659
Falcon USD USDF Kupi / prodaj	0.998085 0.0000108723	+0.20342%	-0.040166%	2163740000 23570	1540760 17
Tether Gold XAUT Kupi / prodaj	4062.56 0.044254	+1.84677%	-0.792564%	2123770000 23135	312548000 3405
Aptos APT Kupi / prodaj	2.87 0.0000312633	+2.18831%	-7.9326%	2110250000 22987	342640000 3732
Ethena ENA Kupi / prodaj	0.273886 0.00000298348	+2.98383%	-12.4847%	2033180000 22148	317089000 3454
Pepe PEPE Kupi / prodaj	0.00000481 0.0000000000523959	+0.89418%	-18.2086%	2025310000 22062	295249000 3216
Jito Staked SOL JITOSOL Kupi / prodaj	174.77 0.00190379	+2.75187%	-9.4573%	1980720000 21576	36209800 394
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.72 0.0000514156	+1.40503%	-5.90707%	1933210000 21059	57370600 625
Binance-Peg WETH WETH Kupi / prodaj	3079.51 0.0335455	+1.82488%	-10.7019%	1864370000 20309	76172400 830
Wrapped SOL SOL Kupi / prodaj	140.47 0.00153016	+2.70828%	-9.65721%	1853630000 20192	906500000 9875
HTX DAO HTX Kupi / prodaj	0.00000177 0.0000000000192808	+0.04191%	-2.60236%	1650110000 17975	7922900 86
KuCoin KCS Kupi / prodaj	12.12 0.000132025	+1.75506%	-6.69843%	1573680000 17142	6157730 67
Worldcoin WLD Kupi / prodaj	0.670196 0.00000730053	+0.49104%	-14.786%	1562620000 17022	120517000 1313
POL (ex-MATIC) POL Kupi / prodaj	0.147346 0.00000160506	+1.8164%	-14.9736%	1554050000 16928	96062800 1046
Provenance Blockchain HASH Kupi / prodaj	0.029773 0.000000324321	-4.36692%	-8.62392%	1526080000 16624	8805.89 ?
Official Trump TRUMP Kupi / prodaj	7.07 0.0000770144	+1.13507%	-8.40618%	1413510000 15397	378204000 4120
Algorand ALGO Kupi / prodaj	0.155831 0.00000169749	+1.61839%	-13.0462%	1370570000 14930	60677000 661
PAX Gold PAXG Kupi / prodaj	4082.76 0.044474	+2.01771%	-0.214374%	1361660000 14833	174148000 1897
Filecoin FIL Kupi / prodaj	1.87 0.0000203701	-6.85782%	-17.489%	1347040000 14673	475300000 5178
USDtb USDTB Kupi / prodaj	0.999745 0.0000108903	+0.02377%	+0.0736268%	1333340000 14524	1716260 19
Rocket Pool ETH RETH Kupi / prodaj	3536.7 0.0385257	+2.13817%	-10.7418%	1331990000 14509	4741150 52
Cosmos Hub ATOM Kupi / prodaj	2.71 0.0000295204	-1.44878%	-9.01023%	1299950000 14160	69425500 756
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999588 0.0000108886	+0.00038%	-0.0215882%	1288770000 14039	203491000 2217
Arbitrum ARB Kupi / prodaj	0.23387 0.00000254758	+0.90906%	-15.4176%	1288240000 14033	149476000 1628
Gate GT Kupi / prodaj	10.84 0.000118082	+2.3666%	-7.8617%	1273630000 13874	5196310 57
Binance Staked SOL BNSOL Kupi / prodaj	152.24 0.00165837	+2.83621%	-9.45198%	1271390000 13849	5053910 55
Syrup USDC SYRUPUSDC Kupi / prodaj	1.14 0.0000124182	+0.05071%	+0.156259%	1269070000 13824	26984800 294
VeChain VET Kupi / prodaj	0.0145182 0.000000158148	+0.66229%	-14.8368%	1248590000 13601	25518700 278
Wrapped BNB WBNB Kupi / prodaj	930.17 0.0101325	+2.22101%	-2.86771%	1248140000 13596	554192000 6037
Quant QNT Kupi / prodaj	78.95 0.000860012	+2.67377%	-4.92776%	1150150000 12529	20414500 222
syrupUSDT SYRUPUSDT Kupi / prodaj	1.1 0.0000119824	+0.26196%	+0.300352%	1143860000 12460	2444850 27
Kaspa KAS Kupi / prodaj	0.0425322 0.000000463308	+2.18081%	-12.5665%	1138890000 12406	45793900 499
Global Dollar USDG Kupi / prodaj	0.999797 0.0000108909	+0.00528%	+0.00704083%	1134130000 12354	42216800 460
Ripple USD RLUSD Kupi / prodaj	1 0.0000108931	+0.04788%	+0.0514771%	1119870000 12199	122280000 1332
Function FBTC FBTC Kupi / prodaj	92426 1.00681	+1.79975%	-8.76923%	1101230000 11996	179635 2
Kelp DAO Restaked ETH RSETH Kupi / prodaj	3253.83 0.0354444	+1.79738%	-10.4996%	1095830000 11937	330175 4
Circle USYC USYC Kupi / prodaj	1.11 0.0000120914	-0.19762%	+4.26696E-5%	1074930000 11709	1020.24 ?
Render RENDER Kupi / prodaj	2.04 0.000022222	+4.83647%	-13.9049%	1058780000 11533	105946000 1154
Flare FLR Kupi / prodaj	0.0134825 0.000000146866	-0.07364%	-13.6721%	1057920000 11524	5380810 59
Lombard Staked BTC LBTC Kupi / prodaj	91362 0.995218	+1.39022%	-11.3851%	1053070000 11471	5467920 60
Liquid Staked ETH LSETH Kupi / prodaj	3274.83 0.0356731	+1.20727%	-11.731%	1030020000 11220	284502 3
Morpho MORPHO Kupi / prodaj	1.88 0.0000204791	+3.79861%	-5.77798%	993465000 10822	24247600 264
NEXO NEXO Kupi / prodaj	0.970042 0.0000105668	+3.78943%	-11.3834%	970489000 10572	17326300 189
Solv Protocol BTC SOLVBTC Kupi / prodaj	91477 0.996471	+1.61234%	-11.3514%	967167000 10535	766192 8
First Digital USD FDUSD Kupi / prodaj	0.995066 0.0000108394	-0.07755%	-0.218526%	962602000 10486	2260850000 24628
Story IP Kupi / prodaj	2.89 0.0000314811	+7.68603%	-19.9891%	959837000 10456	57803700 630
Dash DASH Kupi / prodaj	76.51 0.000833433	+1.78961%	+8.70417%	957382000 10429	291521000 3176
Renzo Restaked ETH EZETH Kupi / prodaj	3278.45 0.0357126	+1.90593%	-10.5094%	929513000 10125	1062320 12
XDC Network XDC Kupi / prodaj	0.050676 0.00000055202	+3.16178%	-14.8831%	900616000 9811	38159000 416
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.9 0.000118735	+0.02755%	+0.0988905%	888267000 9676	? ?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io