Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87238

1

 -0.52998% +0.953669%

1741810000000

19966700

37121000000

425524

Ethereum ETH Kupi / prodaj

2931.43

0.0336034

 -1.27753% +0.214539%

353795000000

4055610

20118900000

230626

Tether USDT Kupi / prodaj

0.999458

0.0000114569

 -0.00533% -0.032725%

186815000000

2141490

64190500000

735826

BNB BNB Kupi / prodaj

838.58

0.00961277

 -1.57393% -2.68569%

115496000000

1323940

1003010000

11498

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.87

0.0000214361

 -1.5383% -1.78359%

113396000000

1299880

2006950000

23006

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999857

0.0000114615

 +0.00731% -0.00857519%

76765500000

879975

11442200000

131164

Solana SOL Kupi / prodaj

121.98

0.00139828

 -2.368% -3.75539%

68625800000

786668

3390320000

38864

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.283011

0.0000032442

 -0.2927% +1.40806%

26797100000

307179

475046000

5446

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2929.53

0.0335817

 -1.38376% +0.13473%

25750200000

295178

26927900

309

Dogecoin DOGE Kupi / prodaj

0.128216

0.00000146976

 -2.16802% -1.19641%

21543700000

246959

808737000

9271

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.358701

0.00000411185

 -2.41807% -5.09544%

13148000000

150718

493289000

5655

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

576.55

0.00660908

 -0.90902% +5.64736%

11515000000

131999

301387000

3455

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3582.69

0.0410689

 -1.28723% +0.448544%

11396100000

130635

88096400

1010

Wrapped Bitcoin WBTC Kupi / prodaj

87139

0.998888

 -0.36711% +1.03791%

10878500000

124702

165039000

1892

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3185.56

0.0365166

 -1.27422% +0.241556%

10399200000

119208

4435120

51

USDS USDS Kupi / prodaj

0.999808

0.000011461

 +0.00483% -0.0080688%

9669570000

110844

1373510

16

Wrapped eETH WEETH Kupi / prodaj

3177.82

0.0364279

 -1.27893% +0.19673%

9009190000

103274

1200070

14

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999231

0.0000114543

 -0.00784% -0.0379413%

8978730000

102925

1058620000

12135

Chainlink LINK Kupi / prodaj

12.23

0.000140194

 -1.21747% -3.17016%

8657160000

99238

370469000

4247

 Grafikon cijena Chainlink (LINK)

Monero XMR Kupi / prodaj

429.14

0.0049193

 -2.45696% -0.124622%

7919500000

90782

121542000

1393

LEO Token LEO Kupi / prodaj

8.11

0.0000929662

 +0.97159% -10.2649%

7475840000

85697

2188190

25

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2931.23

0.0336011

 -1.32111% +0.150477%

7440330000

85290

187046000

2144

Stellar XLM Kupi / prodaj

0.214961

0.00000246413

 -1.14534% -0.359899%

6962560000

79813

107299000

1230

Zcash ZEC Kupi / prodaj

413.55

0.00474059

 -1.33388% +6.86782%

6804840000

78005

495188000

5676

 Grafikon cijena Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87208

0.999679

 -0.55214% +0.963061%

6335680000

72627

325108000

3727

Ethena USDe USDE Kupi / prodaj

0.998741

0.0000114487

 +0.00858% -0.00394934%

6332310000

72588

146826000

1683

Litecoin LTC Kupi / prodaj

76.35

0.000875212

 -0.56622% -2.45234%

5852850000

67092

361501000

4144

 Grafikon cijena Litecoin (LTC)

Hyperliquid HYPE Kupi / prodaj

23.9

0.000273969

 -1.96158% -11.8422%

5701080000

65352

195523000

2241

 Grafikon cijena Hyperliquid (HYPE)

Avalanche AVAX Kupi / prodaj

12.09

0.00013859

 -1.56007% -0.0913216%

5193990000

59540

286342000

3282

Hedera HBAR Kupi / prodaj

0.109361

0.00000125362

 -2.75689% -2.13144%

4678110000

53626

94614100

1085

 Grafikon cijena Hedera (HBAR)

sUSDS SUSDS Kupi / prodaj

1.079

0.0000123687

 -0.05775% -0.25625%

4524090000

51860

17152300

197

Dai DAI Kupi / prodaj

0.999378

0.000011456

 -0.01273% -0.0788833%

4242750000

48635

67021400

768

Shiba Inu SHIB Kupi / prodaj

0.00000711

0.000000000081503

 -0.6094% -8.17748%

4190710000

48039

88920000

1019

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999481

0.0000114572

 -0.02515% -0.0523551%

4170870000

47811

331953000

3805

PayPal USD PYUSD Kupi / prodaj

0.999114

0.000011453

 -0.07214% -0.038602%

3801730000

43580

108517000

1244

Cronos CRO Kupi / prodaj

0.093737

0.00000107452

 -1.84388% -0.626385%

3615530000

41445

11027600

126

Uniswap UNI Kupi / prodaj

5.74

0.000065797

 -2.08486% +12.9429%

3612770000

41413

427648000

4902

 Grafikon cijena Uniswap (UNI)

World Liberty Financial WLFI Kupi / prodaj

0.131785

0.00000151067

 -1.18728% -1.06285%

3592250000

41178

52164000

598

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.46

0.0000167362

 +0.49884% -3.35895%

3577760000

41012

80230200

920

 Grafikon cijena Toncoin (TON)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138704

 +0.05989% +0.0809443%

3436780000

39396

30028000

344

Canton CC Kupi / prodaj

0.092184

0.00000105672

 +9.11042% +29.5843%

3350350000

38406

370859000

4251

 Grafikon cijena Canton (CC)

USD1 USD1 Kupi / prodaj

1.001

0.0000114746

 +0.18597% +0.174048%

2894110000

33176

1972270000

22608

Polkadot DOT Kupi / prodaj

1.73

0.0000198313

 -2.55942% -7.22191%

2852730000

32701

123605000

1417

 Grafikon cijena Polkadot (DOT)

Tether Gold XAUT Kupi / prodaj

4497.64

0.0515572

 +0.34775% +3.9243%

2339110000

26814

340097000

3899

 Grafikon cijena Tether Gold (XAUT)

MemeCore M Kupi / prodaj

1.36

0.0000155899

 -7.30005% -18.8133%

2333450000

26749

14663500

168

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

107.49

0.00123217

 -1.68029% +0.0677345%

2257210000

25875

19320400

221

Aave AAVE Kupi / prodaj

148.56

0.00170297

 -1.87315% -18.9739%

2256720000

25869

304012000

3485

 Grafikon cijena Aave (AAVE)

Falcon USD USDF Kupi / prodaj

0.997603

0.0000114357

 -0.09905% -0.206966%

2220230000

25451

751818

9

Bittensor TAO Kupi / prodaj

208.07

0.00238514

 -4.31955% -14.9616%

1999260000

22918

100423000

1151

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

11.93

0.000136755

 -1.74811% -3.7741%

1847870000

21182

38693500

444

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2930.61

0.033594

 -1.28545% +0.256332%

1773400000

20329

45953000

527

Provenance Blockchain HASH Kupi / prodaj

0.0334775

0.000000383758

 +4.84401% +12.716%

1762110000

20199

151507

2

 Grafikon cijena Provenance Blockchain (HASH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114632

 0% 0%

1744730000

20000

?

?

Jito Staked SOL JITOSOL Kupi / prodaj

152.58

0.00174905

 -2.27976% -3.613%

1743340000

19984

13682300

157

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.00000391

0.0000000000448209

 -1.88196% -3.0035%

1646960000

18879

207580000

2380

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

2.99

0.0000342748

 +0.09493% -0.688601%

1632010000

18708

62928800

721

PAX Gold PAXG Kupi / prodaj

4502.61

0.0516141

 +0.05347% +3.91816%

1605400000

18403

261766000

3001

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.000013068

 +0.01101% +0.0594545%

1597940000

18317

8460580

97

Circle USYC USYC Kupi / prodaj

1.11

0.0000127241

 +0.00015% -0.00103181%

1539440000

17647

222035

3

Wrapped SOL SOL Kupi / prodaj

121.94

0.00139782

 -2.37619% -3.80448%

1538830000

17640

426087000

4884

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000189142

 -0.31364% +0.701227%

1538380000

17635

10358200

119

Global Dollar USDG Kupi / prodaj

0.999542

0.0000114579

 -0.00035% -0.0295456%

1529770000

17536

32013400

367

Ethena ENA Kupi / prodaj

0.197504

0.00000226402

 -1.71703% -5.99904%

1519070000

17413

127127000

1457

 Grafikon cijena Ethena (ENA)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.47

0.0000512403

 -1.11483% -1.11509%

1478300000

16946

25275000

290

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Kupi / prodaj

10.8

0.000123802

 -0.00904% +3.11536%

1400200000

16051

1982880

23

 Grafikon cijena KuCoin (KCS)

Ripple USD RLUSD Kupi / prodaj

0.999688

0.0000114596

 +0.00127% -0.00621664%

1358520000

15573

61377200

704

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999743

0.0000114602

 +0.03354% -0.000119224%

1288620000

14772

270107000

3096

Worldcoin WLD Kupi / prodaj

0.482415

0.00000553

 -3.38486% -6.17346%

1245450000

14277

58485100

670

 Grafikon cijena Worldcoin (WLD)

Midnight NIGHT Kupi / prodaj

0.074276

0.000000851438

 -2.2518% +18.9723%

1235920000

14167

148746000

1705

 Grafikon cijena Midnight (NIGHT)

Rocket Pool ETH RETH Kupi / prodaj

3379.96

0.038745

 -1.08865% +0.655214%

1222300000

14011

5865230

67

Kaspa KAS Kupi / prodaj

0.0449154

0.000000514873

 -1.22836% +3.80932%

1202650000

13786

19208300

220

 Grafikon cijena Kaspa (KAS)

Gate GT Kupi / prodaj

10.17

0.00011658

 -1.47511% -1.15123%

1193130000

13677

1818160

21

 Grafikon cijena Gate (GT)

Binance Staked SOL BNSOL Kupi / prodaj

133.09

0.00152563

 -2.39033% -3.41027%

1179880000

13525

4354850

50

 Grafikon cijena Binance Staked SOL (BNSOL)

Aptos APT Kupi / prodaj

1.57

0.0000179972

 -2.05991% +0.732534%

1177820000

13502

172885000

1982

Wrapped BNB WBNB Kupi / prodaj

838.47

0.00961151

 -1.5805% -2.60378%

1165930000

13365

332287000

3809

 Grafikon cijena Wrapped BNB (WBNB)

POL (ex-MATIC) POL Kupi / prodaj

0.105279

0.00000120683

 -0.97361% -4.87392%

1112730000

12755

43355600

497

 Grafikon cijena POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3109.2

0.0356412

 -1.40271% +0.350839%

1084200000

12428

34570

?

Quant QNT Kupi / prodaj

73.88

0.000846898

 -1.12309% -4.15032%

1074050000

12312

14019900

161

 Grafikon cijena Quant (QNT)

Arbitrum ARB Kupi / prodaj

0.184332

0.00000211303

 -0.91897% -5.56147%

1054770000

12091

90464600

1037

 Grafikon cijena Arbitrum (ARB)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.000011681

 +0.06885% +0.147829%

1019650000

11688

?

?

Algorand ALGO Kupi / prodaj

0.111416

0.00000127718

 +0.98015% -2.35748%

984282000

11283

44937100

515

 Grafikon cijena Algorand (ALGO)

Lombard Staked BTC LBTC Kupi / prodaj

87175

0.999301

 -0.36374% +0.823621%

976430000

11193

8218900

94

Official Trump TRUMP Kupi / prodaj

4.83

0.0000553671

 -2.54294% -7.55403%

967016000

11085

146109000

1675

 Grafikon cijena Official Trump (TRUMP)

Function FBTC FBTC Kupi / prodaj

86850

0.995575

 -0.47109% +0.540093%

961826000

11026

80732

1

Cosmos Hub ATOM Kupi / prodaj

1.93

0.0000221239

 -1.05918% -2.86846%

936750000

10738

34071400

391

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.28

0.0000146728

 -0.36469% +0.484059%

932566000

10690

95737200

1097

NEXO NEXO Kupi / prodaj

0.920616

0.0000105532

 -1.32899% +1.13438%

920644000

10553

6576400

75

 Grafikon cijena NEXO (NEXO)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87177

0.999324

 -0.41154% +1.20762%

917486000

10517

269128

3

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

XDC Network XDC Kupi / prodaj

0.049061

0.000000562394

 +3.27724% +4.15592%

908935000

10419

29724400

341

 Grafikon cijena XDC Network (XDC)

Flare FLR Kupi / prodaj

0.0112107

0.00000012851

 -2.29278% -2.02498%

902589000

10347

4142130

47

 Grafikon cijena Flare (FLR)

VeChain VET Kupi / prodaj

0.0103828

0.00000011902

 -1.3259% -2.11242%

892931000

10236

16676900

191

 Grafikon cijena VeChain (VET)

USDtb USDTB Kupi / prodaj

1.002

0.0000114861

 +0.13678% +0.236727%

843603000

9670

848910

10

Liquid Staked ETH LSETH Kupi / prodaj

3158.58

0.0362073

 -0.92941% +0.961892%

839161000

9619

35621

?

USDD USDD Kupi / prodaj

0.999237

0.0000114544

 -0.01806% -0.0436689%

831982000

9537

6006400

69

OUSG OUSG Kupi / prodaj

113.73

0.0013037

 +0.00966% +0.0674461%

829687000

9511

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.93

0.000125292

 +0.03105% +0.0708804%

827013000

9480

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999629

0.0000114589

 -0.00254% +0.0364732%

781939000

8963

1906540

22

Beldex BDX Kupi / prodaj

0.097227

0.00000111453

 +0.63083% +7.29588%

726551000

8329

11841500

136

 Grafikon cijena Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999703

0.0000114598

 +0.00011% -0.0197071%

708428000

8121

20783700

238

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87035

0.997696

 -0.52668% +0.81044%

700232000

8027

88563300

1015

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada