Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

112074

1

 +0.45649% -8.84268%

2235970000000

19938700

80170000000

714897

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

4108.96

0.0366407

 +3.17857% -8.7214%

496819000000

4430270

55216500000

492380

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1.001

0.00000892618

 -0.01678% +0.0669587%

180781000000

1612070

154576000000

1378400

BNB BNB Kupi / prodaj

1185.04

0.0105673

 +0.82118% -9.70537%

164914000000

1470580

7068750000

63034

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

2.5

0.0000222932

 +1.58552% -13.2288%

149519000000

1333300

5681740000

50666

 Grafikon cijena XRP (XRP)

Solana SOL Kupi / prodaj

203.18

0.00181181

 +3.75139% -8.50127%

111075000000

990481

10981800000

97928

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999995

0.00000891722

 +0.00945% +0.0274566%

76257300000

680007

13067800000

116529

Lido Staked Ether STETH Kupi / prodaj

4108.02

0.0366323

 +3.20379% -8.68356%

34907200000

311276

82050400

732

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.202563

0.00000180631

 +1.51626% -19.0386%

30665600000

273453

3072760000

27401

 Grafikon cijena Dogecoin (DOGE)

TRON TRX Kupi / prodaj

0.318688

0.00000284183

 +2.25499% -5.55356%

30182900000

269149

1096860000

9781

 Grafikon cijena TRON (TRX)

Cardano ADA Kupi / prodaj

0.693725

0.00000618613

 +2.22278% -15.8502%

25374800000

226274

1655470000

14762

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

5000.38

0.0445897

 +3.45461% -8.55884%

16005800000

142728

20007100

178

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

4430.38

0.0395069

 +3.16469% -8.7683%

14488800000

129201

30218300

269

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

112028

0.998983

 +0.19915% -8.51813%

14248100000

127054

335630000

2993

 Grafikon cijena Wrapped Bitcoin (WBTC)

Chainlink LINK Kupi / prodaj

18.75

0.000167199

 +0.52265% -15.0107%

13070800000

116556

1142010000

10184

 Grafikon cijena Chainlink (LINK)

Ethena USDe USDE Kupi / prodaj

1

0.00000891727

 -0.03167% +0.0381039%

12483200000

111316

402437000

3589

Hyperliquid HYPE Kupi / prodaj

40.73

0.0003632

 +7.2995% -11.7357%

11066200000

98680

656586000

5855

 Grafikon cijena Hyperliquid (HYPE)

Wrapped eETH WEETH Kupi / prodaj

4437.03

0.0395662

 +3.47783% -8.50887%

11021700000

98283

17486700

156

 Grafikon cijena Wrapped eETH (WEETH)

Stellar XLM Kupi / prodaj

0.334795

0.00000298546

 +1.55743% -13.0925%

10723400000

95624

273881000

2442

 Grafikon cijena Stellar (XLM)

Bitcoin Cash BCH Kupi / prodaj

533.38

0.00475629

 +2.39993% -8.0373%

10642700000

94904

281965000

2514

 Grafikon cijena Bitcoin Cash (BCH)

Avalanche AVAX Kupi / prodaj

22.63

0.000201798

 +0.49219% -19.9118%

9648200000

86036

949605000

8468

 Grafikon cijena Avalanche (AVAX)

WETH WETH Kupi / prodaj

4111.62

0.0366644

 +3.41128% -8.58295%

9559730000

85247

388340000

3463

 Grafikon cijena WETH (WETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1.001

0.00000892618

 +0.00374% +0.159894%

8992020000

80184

3941650000

35149

LEO Token LEO Kupi / prodaj

9.66

0.0000861408

 -0.08321% +0.129556%

8908270000

79437

1168970

10

USDS USDS Kupi / prodaj

0.999901

0.00000891638

 -0.01115% +0.0262677%

8321590000

74206

27226500

243

Hedera HBAR Kupi / prodaj

0.188206

0.00000167828

 +3.92798% -13.9831%

7987880000

71230

327490000

2920

 Grafikon cijena Hedera (HBAR)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

112179

1.00033

 +0.5539% -8.45296%

7769710000

69285

695230000

6200

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

USDT0 USDT0 Kupi / prodaj

1.001

0.00000892618

 -0.01195% +0.049666%

7507920000

66950

704559000

6283

Litecoin LTC Kupi / prodaj

97.45

0.000868988

 +4.00703% -16.6262%

7444410000

66384

980292000

8742

 Grafikon cijena Litecoin (LTC)

Shiba Inu SHIB Kupi / prodaj

0.00001063

0.0000000000947905

 +1.92708% -12.9006%

6266270000

55878

195456000

1743

 Grafikon cijena Shiba Inu (SHIB)

Monero XMR Kupi / prodaj

324.02

0.00288937

 +6.79212% -0.374103%

5973600000

53268

239392000

2135

Toncoin TON Kupi / prodaj

2.28

0.0000203314

 +2.42481% -16.8536%

5757820000

51344

159116000

1419

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.164794

0.00000146951

 +3.29009% -18.7672%

5751180000

51285

47029500

419

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.2

0.0000107007

 -0.03805% +0.0535353%

5717820000

50987

111950000

998

Polkadot DOT Kupi / prodaj

3.24

0.0000288919

 +2.81931% -22.4257%

4934370000

44001

294479000

2626

 Grafikon cijena Polkadot (DOT)

Dai DAI Kupi / prodaj

1.001

0.00000892618

 +0.24208% +0.0490437%

4554530000

40614

118395000

1056

Zcash ZEC Kupi / prodaj

264.85

0.00236174

 +16.5522% +91.0371%

4316240000

38489

980783000

8746

 Grafikon cijena Zcash (ZEC)

Bittensor TAO Kupi / prodaj

444.52

0.0039639

 -1.46394% +32.965%

4264180000

38025

794812000

7088

 Grafikon cijena Bittensor (TAO)

Uniswap UNI Kupi / prodaj

6.75

0.0000601915

 +2.29497% -13.3027%

4059130000

36196

311984000

2782

 Grafikon cijena Uniswap (UNI)

World Liberty Financial WLFI Kupi / prodaj

0.142682

0.00000127233

 +2.89647% -18.7379%

3899170000

34770

272689000

2432

 Grafikon cijena World Liberty Financial (WLFI)

Aave AAVE Kupi / prodaj

254.67

0.00227096

 +3.82779% -9.31531%

3886630000

34658

397137000

3541

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

182.82

0.00163025

 +3.10676% -16.9057%

3837400000

34219

132394000

1181

 Grafikon cijena OKB (OKB)

MemeCore M Kupi / prodaj

2.02

0.0000180129

 -1.77738% -4.02282%

3419040000

30488

14763600

132

 Grafikon cijena MemeCore (M)

Ethena ENA Kupi / prodaj

0.458902

0.00000409215

 +7.4936% -15.5302%

3277530000

29227

522266000

4657

 Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00000747

0.000000000066612

 +2.51641% -19.7357%

3142170000

28020

678570000

6051

 Grafikon cijena Pepe (PEPE)

Jito Staked SOL JITOSOL Kupi / prodaj

251.01

0.00223832

 +3.8755% -8.42999%

2947800000

26286

41352200

369

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.00000891727

 0% 0%

2852210000

25434

?

?

USD1 USD1 Kupi / prodaj

0.999956

0.00000891687

 -0.03245% +0.0387699%

2730350000

24347

335192000

2989

sUSDS SUSDS Kupi / prodaj

1.072

0.00000955931

 +0.16093% -0.0281926%

2680670000

23904

4139320

37

PayPal USD PYUSD Kupi / prodaj

0.99998

0.00000891709

 -0.00497% +0.024898%

2651860000

23647

270292000

2410

Aptos APT Kupi / prodaj

3.64

0.0000324588

 +0.00108% -30.4045%

2606370000

23242

403396000

3597

 Grafikon cijena Aptos (APT)

Ethereum Classic ETC Kupi / prodaj

16.79

0.000149721

 +2.43701% -12.115%

2586370000

23063

107510000

959

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

4112.25

0.03667

 +3.49167% -8.49402%

2487910000

22185

145410000

1297

 Grafikon cijena Binance-Peg WETH (WETH)

Falcon Finance USDF Kupi / prodaj

0.997469

0.0000088947

 +0.00156% +0.132421%

2250690000

20070

5380100

48

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

5.6

0.0000499367

 +1.85754% -3.54849%

2230730000

19892

91791600

819

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Kupi / prodaj

0.961573

0.0000085746

 +3.0351% -19.196%

2129100000

18986

181108000

1615

 Grafikon cijena Worldcoin (WLD)

Story IP Kupi / prodaj

6.62

0.0000590323

 +4.4192% -28.9312%

2128520000

18981

110145000

982

 Grafikon cijena Story (IP)

POL (ex-MATIC) POL Kupi / prodaj

0.199831

0.00000178195

 +1.69299% -15.9993%

2103140000

18754

109087000

973

 Grafikon cijena POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Kupi / prodaj

218.35

0.00194708

 +3.84894% -8.55232%

1969450000

17562

10224800

91

 Grafikon cijena Binance Staked SOL (BNSOL)

HTX DAO HTX Kupi / prodaj

0.00000204

0.0000000000181912

 +1.0026% -5.38402%

1901090000

16953

19555100

174

 Grafikon cijena HTX DAO (HTX)

Gate GT Kupi / prodaj

16.19

0.000144371

 -0.55203% -2.53211%

1899550000

16939

9583930

85

 Grafikon cijena Gate (GT)

Internet Computer ICP Kupi / prodaj

3.45

0.0000307646

 -0.23994% -21.9805%

1862850000

16612

67639800

603

 Grafikon cijena Internet Computer (ICP)

KuCoin KCS Kupi / prodaj

14.33

0.000127784

 +0.18116% -9.98891%

1859190000

16579

11637500

104

 Grafikon cijena KuCoin (KCS)

Arbitrum ARB Kupi / prodaj

0.340275

0.00000303432

 +2.4291% -20.184%

1839100000

16400

261593000

2333

 Grafikon cijena Arbitrum (ARB)

Rocket Pool ETH RETH Kupi / prodaj

4699.55

0.0419071

 +3.30133% -8.22064%

1836270000

16375

5779810

52

 Grafikon cijena Rocket Pool ETH (RETH)

USDtb USDTB Kupi / prodaj

0.999195

0.00000891009

 -0.03397% -0.0931916%

1830110000

16320

498157

4

Algorand ALGO Kupi / prodaj

0.203479

0.00000181448

 +3.54968% -7.30997%

1792900000

15988

124896000

1114

 Grafikon cijena Algorand (ALGO)

HASH HASH Kupi / prodaj

0.0328554

0.00000029298

 -6.36034% -0.578786%

1647700000

14693

9170.48

?

Kaspa KAS Kupi / prodaj

0.060954

0.000000543543

 +2.1328% -19.8807%

1633410000

14566

55587800

496

 Grafikon cijena Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

4339.68

0.0386981

 +3.33899% -8.60349%

1632830000

14560

2129320

19

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Kupi / prodaj

3.42

0.000030497

 +1.57958% -15.8417%

1621610000

14460

108696000

969

 Grafikon cijena Cosmos Hub (ATOM)

VeChain VET Kupi / prodaj

0.0188117

0.000000167749

 +1.58005% -16.9931%

1618320000

14431

40027900

357

 Grafikon cijena VeChain (VET)

Wrapped BNB WBNB Kupi / prodaj

1184.55

0.0105629

 +0.87118% -9.73889%

1583910000

14124

1961830000

17494

 Grafikon cijena Wrapped BNB (WBNB)

Tether Gold XAUT Kupi / prodaj

4207.71

0.0375213

 +1.64695% +4.02705%

1583430000

14120

523674000

4670

 Grafikon cijena Tether Gold (XAUT)

StakeWise Staked ETH OSETH Kupi / prodaj

4338.87

0.0386909

 +2.01341% -8.54105%

1559390000

13906

729353

7

 Grafikon cijena StakeWise Staked ETH (OSETH)

Pudgy Penguins PENGU Kupi / prodaj

0.0244826

0.000000218318

 +1.35232% -21.4994%

1541270000

13744

337419000

3009

 Grafikon cijena Pudgy Penguins (PENGU)

Liquid Staked ETH LSETH Kupi / prodaj

4443.25

0.0396216

 +3.41956% -8.53207%

1482100000

13216

557354

5

 Grafikon cijena Liquid Staked ETH (LSETH)

Flare FLR Kupi / prodaj

0.0194241

0.00000017321

 +1.32995% -15.9395%

1480830000

13205

11143800

99

 Grafikon cijena Flare (FLR)

Render RENDER Kupi / prodaj

2.81

0.0000250575

 +1.35028% -16.9558%

1456260000

12986

88989000

794

 Grafikon cijena Render (RENDER)

Lombard Staked BTC LBTC Kupi / prodaj

112068

0.99934

 +0.43128% -8.76571%

1351370000

12050

8411130

75

 Grafikon cijena Lombard Staked BTC (LBTC)

Renzo Restaked ETH EZETH Kupi / prodaj

4358.72

0.0388679

 +3.41895% -8.68897%

1323430000

11801

3980430

35

 Grafikon cijena Renzo Restaked ETH (EZETH)

Quant QNT Kupi / prodaj

90.11

0.000803535

 +3.2068% -11.8695%

1310230000

11684

22892800

204

 Grafikon cijena Quant (QNT)

PAX Gold PAXG Kupi / prodaj

4228.37

0.0377055

 +2.12456% +4.20978%

1296560000

11562

393563000

3510

 Grafikon cijena PAX Gold (PAXG)

Official Trump TRUMP Kupi / prodaj

6.32

0.0000563571

 +1.55008% -16.3308%

1263040000

11263

321582000

2868

 Grafikon cijena Official Trump (TRUMP)

Bonk BONK Kupi / prodaj

0.00001604

0.000000000143033

 +3.00427% -19.3894%

1242780000

11082

284767000

2539

 Grafikon cijena Bonk (BONK)

NEXO NEXO Kupi / prodaj

1.21

0.0000107899

 +1.02328% -5.96071%

1206130000

10755

14835700

132

 Grafikon cijena NEXO (NEXO)

Jupiter JUP Kupi / prodaj

0.371777

0.00000331523

 +1.63651% -15.7118%

1177240000

10498

36761400

328

 Grafikon cijena Jupiter (JUP)

Filecoin FIL Kupi / prodaj

1.67

0.0000148918

 +3.6941% -27.2448%

1166850000

10405

161262000

1438

 Grafikon cijena Filecoin (FIL)

SyrupUSDC SYRUPUSDC Kupi / prodaj

1.13

0.0000100765

 +0.03702% +0.151281%

1161390000

10356

21597300

193

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

1

0.00000891727

 +0.07933% +0.0625602%

1138970000

10157

501072000

4468

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

112020

0.998912

 +0.45968% -8.79832%

1124890000

10031

1331480

12

 Grafikon cijena Solv Protocol SolvBTC (SOLVBTC)

SPX6900 SPX Kupi / prodaj

1.21

0.0000107899

 +0.30915% -24.185%

1124420000

10027

51847600

462

 Grafikon cijena SPX6900 (SPX)

XDC Network XDC Kupi / prodaj

0.062622

0.000000558417

 +5.29026% -14.5729%

1110740000

9905

51821500

462

 Grafikon cijena XDC Network (XDC)

Immutable IMX Kupi / prodaj

0.5682

0.00000506679

 +1.73351% -19.2893%

1103430000

9840

55457000

495

 Grafikon cijena Immutable (IMX)

PancakeSwap CAKE Kupi / prodaj

3.19

0.0000284461

 -6.26693% -26.6633%

1097110000

9783

723122000

6448

 Grafikon cijena PancakeSwap (CAKE)

First Digital USD FDUSD Kupi / prodaj

0.998442

0.00000890337

 +0.11159% +0.0698026%

1058430000

9438

6757270000

60256

Morpho MORPHO Kupi / prodaj

1.99

0.0000177454

 +10.3267% +11.8394%

1040620000

9279

59517900

531

 Grafikon cijena Morpho (MORPHO)

Mantle Staked Ether METH Kupi / prodaj

4419.86

0.0394131

 +3.26709% -8.4016%

1023780000

9129

7982310

71

 Grafikon cijena Mantle Staked Ether (METH)

Jupiter Staked SOL JUPSOL Kupi / prodaj

232.16

0.00207023

 +3.7936% -8.42287%

1010770000

9013

11868900

106

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Celestia TIA Kupi / prodaj

1.13

0.0000100765

 +3.10555% -22.4261%

920122000

8205

114826000

1024

 Grafikon cijena Celestia (TIA)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada