Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91490

1

 +6.03015% +4.75119%

1825850000000

19958300

83036100000

907668

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2988.17

0.0326637

 +7.18559% +1.85235%

360659000000

3942360

27672400000

302487

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.000010931

 +0.02512% +0.0673244%

184651000000

2018420

102278000000

1118000

XRP XRP Kupi / prodaj

2.17

0.0000237203

 +6.89618% -0.116167%

130841000000

1430230

4548590000

49721

BNB BNB Kupi / prodaj

876.97

0.00958615

 +6.67545% +2.22561%

120801000000

1320470

2025990000

22146

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

138.8

0.00151722

 +10.2843% +1.63498%

77734700000

849717

6939100000

75851

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999807

0.0000109289

 +0.0007% +0.0102051%

77509500000

847256

5375290000

58757

TRON TRX Kupi / prodaj

0.28158

0.00000307795

 +1.31873% +2.99286%

26658300000

291402

703288000

7688

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2987.76

0.0326592

 +7.18448% +2.08683%

25844500000

282506

23346400

255

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.145644

0.00000159203

 +7.65035% -4.83937%

22138000000

241991

1438950000

15729

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.436882

0.00000477555

 +14.7657% +4.93076%

16001000000

174907

794056000

8680

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3649.52

0.0398929

 +7.20458% +2.56591%

12071500000

131953

88281400

965

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

91347

0.998513

 +6.06234% +5.36227%

11415100000

124778

410586000

4488

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

551.36

0.00602691

 +5.78243% +6.15856%

11009500000

120344

462919000

5060

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3239.79

0.0354141

 +7.29215% +2.35455%

10568800000

115527

16187200

177

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.9999

0.0000109299

 +0.00875% +0.0134174%

9540560000

104288

13115500

143

Chainlink LINK Kupi / prodaj

13.4

0.000146475

 +11.3179% +3.70506%

9339010000

102085

805699000

8807

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.000010931

 +0.04975% +0.0324362%

8988480000

98253

1091750000

11934

Hyperliquid HYPE Kupi / prodaj

32.87

0.000359302

 +7.57103% +2.24792%

8900340000

97290

456860000

4994

 Grafikon cijena Hyperliquid (HYPE)

LEO Token LEO Kupi / prodaj

9.44

0.000103189

 -4.34173% -2.10272%

8709400000

95202

921390

10

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2989.96

0.0326832

 +7.23921% +1.91026%

8332030000

91077

273492000

2990

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.255738

0.00000279547

 +9.35749% +1.67974%

8265290000

90348

170501000

1864

 Grafikon cijena Stellar (XLM)

Wrapped eETH WEETH Kupi / prodaj

3235.69

0.0353693

 +7.23331% +2.175%

7637430000

83485

18358700

201

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

408.16

0.00446159

 +1.54494% +7.23684%

7529270000

82302

218912000

2393

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999476

0.0000109253

 +0.0426% +0.0221064%

7021360000

76750

165019000

1804

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91522

1.00043

 +6.02853% +4.77568%

6596310000

72104

551803000

6032

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

82.99

0.000907163

 +7.40408% -3.32222%

6353600000

69451

584507000

6389

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.145166

0.00000158681

 +8.23997% +1.57063%

6167580000

67418

203665000

2226

 Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

13.66

0.000149317

 +6.8268% -2.3007%

5858280000

64037

526647000

5757

 Grafikon cijena Avalanche (AVAX)

Zcash ZEC Kupi / prodaj

310.22

0.00339101

 -9.03015% -36.9085%

5094880000

55692

1267930000

13860

 Grafikon cijena Zcash (ZEC)

Shiba Inu SHIB Kupi / prodaj

0.00000848

0.0000000000926948

 +5.76485% +1.18525%

4996890000

54621

145218000

1587

 Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999557

0.0000109262

 +0.04805% +0.108784%

4368330000

47750

117927000

1289

World Liberty Financial WLFI Kupi / prodaj

0.159947

0.00000174838

 +4.86507% +1.30242%

4354380000

47598

162013000

1771

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.082

0.0000118273

 +0.41185% +0.552523%

4225700000

46191

30966400

338

Cronos CRO Kupi / prodaj

0.10838

0.0000011847

 +6.46351% -0.104293%

4046510000

44232

27959800

306

Toncoin TON Kupi / prodaj

1.58

0.000017271

 +4.74262% +2.69962%

3928950000

42947

111343000

1217

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999638

0.000010927

 -0.01292% -0.00370503%

3847110000

42053

213967000

2339

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000132265

 +0.06426% +0.141648%

3783550000

41358

41945600

459

USDT0 USDT0 Kupi / prodaj

1

0.000010931

 +0.03358% +0.0311579%

3758980000

41089

263254000

2878

Uniswap UNI Kupi / prodaj

5.91

0.0000646022

 +6.40898% -2.9363%

3729020000

40762

462012000

5050

 Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.25

0.0000245947

 +10.7735% -0.31491%

3697310000

40415

227798000

2490

Aave AAVE Kupi / prodaj

187.14

0.00204563

 +11.1202% +5.42558%

2840340000

31048

301796000

3299

 Grafikon cijena Aave (AAVE)

Canton Network CC Kupi / prodaj

0.078196

0.00000085476

 +0.44874% -16.0135%

2788510000

30481

18468200

202

 Grafikon cijena Canton Network (CC)

USD1 USD1 Kupi / prodaj

0.999429

0.0000109248

 -0.0043% +0.0592564%

2714470000

29672

323447000

3536

Bittensor TAO Kupi / prodaj

279.24

0.00305237

 +5.0713% -6.90576%

2679810000

29293

156461000

1710

 Grafikon cijena Bittensor (TAO)

MemeCore M Kupi / prodaj

1.39

0.0000151941

 -1.29567% -26.2049%

2369160000

25897

35807900

391

 Grafikon cijena MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.000010931

 0% 0%

2318800000

25347

?

?

Tether Gold XAUT Kupi / prodaj

4201.56

0.0459272

 -0.64281% +1.97428%

2193560000

23978

801360000

8760

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

104.39

0.00114109

 +6.33207% -1.15781%

2192200000

23963

52609800

575

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.999041

0.0000109205

 +0.05744% +0.236346%

2187840000

23915

596043

7

Ethereum Classic ETC Kupi / prodaj

13.58

0.000148443

 +5.1031% -3.47982%

2099300000

22947

58479200

639

 Grafikon cijena Ethereum Classic (ETC)

Internet Computer ICP Kupi / prodaj

3.79

0.0000414285

 +2.18732% -10.9854%

2053560000

22447

121493000

1328

 Grafikon cijena Internet Computer (ICP)

Ethena ENA Kupi / prodaj

0.265045

0.0000028972

 +10.1209% -5.47103%

1968090000

21513

308253000

3370

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

173.23

0.00189358

 +10.4571% +1.91403%

1960090000

21426

16453900

180

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.00000453

0.0000000000495174

 +11.7509% +0.0874019%

1908720000

20864

437181000

4779

Binance-Peg WETH WETH Kupi / prodaj

2990.42

0.0326883

 +7.30446% +2.41639%

1807590000

19759

81215000

888

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

138.77

0.00151689

 +10.2971% +0.864836%

1784350000

19505

805241000

8802

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.72

0.0000515943

 +5.50095% +1.52855%

1722120000

18824

36869700

403

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.00000171

0.000000000018692

 +0.87929% -0.115937%

1595030000

17435

14062800

154

Worldcoin WLD Kupi / prodaj

0.631312

0.00000690087

 +9.46376% +0.478309%

1489850000

16286

159300000

1741

Kaspa KAS Kupi / prodaj

0.05499

0.000000601095

 +4.41908% +8.31625%

1476420000

16139

42604100

466

 Grafikon cijena Kaspa (KAS)

Aptos APT Kupi / prodaj

1.96

0.0000214247

 +5.48074% -13.1171%

1441840000

15761

291955000

3191

 Grafikon cijena Aptos (APT)

PAX Gold PAXG Kupi / prodaj

4213.28

0.0460553

 -0.89221% +2.03187%

1423130000

15556

277919000

3038

 Grafikon cijena PAX Gold (PAXG)

Quant QNT Kupi / prodaj

97.26

0.00106315

 -0.62408% +13.333%

1414570000

15463

48033100

525

 Grafikon cijena Quant (QNT)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000124613

 +0.01877% +0.123913%

1397130000

15272

9141330

100

POL (ex-MATIC) POL Kupi / prodaj

0.129792

0.00000141876

 +8.34712% -3.11558%

1368370000

14958

97565200

1066

 Grafikon cijena POL (ex-MATIC) (POL)

USDtb USDTB Kupi / prodaj

1.001

0.0000109419

 +0.08984% +0.132344%

1349600000

14752

1703440

19

KuCoin KCS Kupi / prodaj

10.09

0.000110294

 +6.53617% -13.0988%

1307820000

14296

6592100

72

 Grafikon cijena KuCoin (KCS)

Provenance Blockchain HASH Kupi / prodaj

0.02525

0.000000276008

 +8.75536% -1.71%

1307500000

14292

11625.6

?

 Grafikon cijena Provenance Blockchain (HASH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999833

0.0000109292

 +0.0062% +0.0138792%

1288760000

14087

184484000

2017

Rocket Pool ETH RETH Kupi / prodaj

3431.18

0.0375062

 +6.86222% +1.86113%

1264240000

13819

7199500

79

 Grafikon cijena Rocket Pool ETH (RETH)

Ripple USD RLUSD Kupi / prodaj

0.999749

0.0000109282

 -0.0152% +0.0246401%

1260420000

13778

80512900

880

Global Dollar USDG Kupi / prodaj

0.999896

0.0000109299

 +0.01455% +0.0186315%

1254380000

13712

29876400

327

Wrapped BNB WBNB Kupi / prodaj

877.15

0.00958812

 +6.73543% +2.6241%

1219410000

13329

81159200

887

 Grafikon cijena Wrapped BNB (WBNB)

Algorand ALGO Kupi / prodaj

0.138229

0.00000151098

 +6.00175% -4.87455%

1217300000

13306

48044300

525

 Grafikon cijena Algorand (ALGO)

Gate GT Kupi / prodaj

10.35

0.000113136

 +6.14647% +2.58665%

1214920000

13280

7313820

80

 Grafikon cijena Gate (GT)

Circle USYC USYC Kupi / prodaj

1.11

0.0000121334

 +0.0287% +0.101671%

1211820000

13246

111918

1

Official Trump TRUMP Kupi / prodaj

5.99

0.0000654766

 +4.61352% -4.16904%

1198390000

13100

251943000

2754

 Grafikon cijena Official Trump (TRUMP)

Arbitrum ARB Kupi / prodaj

0.211335

0.0000023101

 +9.3686% -0.661355%

1187710000

12983

147899000

1617

Binance Staked SOL BNSOL Kupi / prodaj

150.61

0.00164632

 +10.4363% +1.00337%

1169210000

12781

4451590

49

 Grafikon cijena Binance Staked SOL (BNSOL)

Cosmos Hub ATOM Kupi / prodaj

2.39

0.0000261251

 +6.712% -1.57459%

1151180000

12584

48315400

528

 Grafikon cijena Cosmos Hub (ATOM)

VeChain VET Kupi / prodaj

0.0132378

0.000000144702

 +6.40725% -2.32294%

1138680000

12447

29435700

322

 Grafikon cijena VeChain (VET)

Filecoin FIL Kupi / prodaj

1.53

0.0000167244

 +2.27413% -7.27529%

1105570000

12085

150772000

1648

 Grafikon cijena Filecoin (FIL)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000121334

 -0.03057% +0.202737%

1102430000

12051

525233

6

Flare FLR Kupi / prodaj

0.0139576

0.000000152571

 +3.94157% +3.31225%

1099040000

12014

7809190

85

 Grafikon cijena Flare (FLR)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3163.73

0.0345827

 +7.19841% +2.19305%

1086380000

11875

1171640

13

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

91270

0.997672

 +6.09798% +4.23545%

1072660000

11725

216189

2

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

91753

1.00295

 +6.19761% +5.28764%

1034640000

11310

4926210

54

 Grafikon cijena Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91295

0.997945

 +6.2077% +5.5143%

1009520000

11035

498964

5

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3195.89

0.0349342

 +7.36694% +3.58309%

992777000

10852

90921

1

 Grafikon cijena Liquid Staked ETH (LSETH)

NEXO NEXO Kupi / prodaj

0.991125

0.000010834

 +5.42928% +4.94792%

991125000

10834

13603000

149

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.051849

0.000000566761

 +2.8311% -5.41112%

960318000

10497

40318600

441

 Grafikon cijena XDC Network (XDC)

Render RENDER Kupi / prodaj

1.7

0.0000185827

 +8.92181% -5.55686%

883091000

9653

50818000

555

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.997908

0.0000109081

 +0.10099% +0.15409%

864651000

9451

3773490000

41248

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000119257

 +0.03172% +0.0716015%

852845000

9322

?

?

Bonk BONK Kupi / prodaj

0.00000984

0.000000000107561

 +11.2333% +1.42936%

812276000

8879

129156000

1412

 Grafikon cijena Bonk (BONK)

PancakeSwap CAKE Kupi / prodaj

2.39

0.0000261251

 +5.61447% -0.649191%

804854000

8798

98294100

1074

Morpho MORPHO Kupi / prodaj

1.47

0.0000160686

 +7.06519% -2.81703%

779372000

8519

17958100

196

 Grafikon cijena Morpho (MORPHO)

Jupiter JUP Kupi / prodaj

0.248013

0.00000271103

 +9.22193% -0.653781%

777898000

8503

43981100

481

OUSG OUSG Kupi / prodaj

113.5

0.00124067

 +0.02026% +0.0808283%

771685000

8435

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada