Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87674

1

 +0.29296% -0.259936%

1750680000000

19969800

15744700000

179599

Ethereum ETH Kupi / prodaj

2937.46

0.0335074

 +0.29847% -0.861525%

354537000000

4044180

6336480000

72280

Tether USDT Kupi / prodaj

0.999462

0.0000114008

 +0.00472% -0.0241958%

186726000000

2129970

30182200000

344286

BNB BNB Kupi / prodaj

842.52

0.00961057

 +0.88924% -0.51204%

116049000000

1323760

668290000

7623

XRP XRP Kupi / prodaj

1.87

0.000021331

 +1.43799% -2.47496%

113484000000

1294510

958423000

10933

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999882

0.0000114056

 -0.00113% +0.0162849%

76438800000

871933

3603910000

41109

Solana SOL Kupi / prodaj

124.03

0.0014148

 +0.87703% -0.562778%

69785000000

796033

1692160000

19302

TRON TRX Kupi / prodaj

0.283374

0.00000323243

 +1.3178% +0.409856%

26832700000

306079

463121000

5283

Lido Staked Ether STETH Kupi / prodaj

2936.55

0.033497

 +0.31426% -0.817991%

25799700000

294295

11516300

131

Dogecoin DOGE Kupi / prodaj

0.123945

0.00000141383

 +0.99529% -5.21919%

20832000000

237629

452718000

5164

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.369829

0.00000421861

 +4.80949% +0.534112%

13558100000

154656

397303000

4532

Bitcoin Cash BCH Kupi / prodaj

616.35

0.00703066

 +2.34185% +3.48948%

12310100000

140420

307201000

3504

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3592.17

0.0409756

 +0.31197% -0.785984%

11421300000

130282

12437800

142

Wrapped Bitcoin WBTC Kupi / prodaj

87418

0.997171

 +0.2589% -0.255563%

10925500000

124627

44693700

510

Wrapped Beacon ETH WBETH Kupi / prodaj

3193.79

0.0364313

 +0.37312% -0.777661%

10426000000

118929

2968320

34

USDS USDS Kupi / prodaj

0.999668

0.0000114031

 -0.01216% -0.014042%

9542860000

108855

1159260

13

Wrapped eETH WEETH Kupi / prodaj

3185.62

0.0363381

 +0.3723% -0.789671%

9016530000

102851

3712730

42

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998946

0.0000113949

 -0.01249% -0.0567911%

8977580000

102407

836049000

9537

Chainlink LINK Kupi / prodaj

12.48

0.000142358

 +2.42402% +0.65296%

8835510000

100786

226369000

2582

Zcash ZEC Kupi / prodaj

517.64

0.00590468

 +10.5309% +16.6286%

8519510000

97181

872248000

9950

 Grafikon cijena Zcash (ZEC)

Monero XMR Kupi / prodaj

455.93

0.00520076

 +1.76578% -1.71791%

8419640000

96042

95354000

1088

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

8.43

0.0000961604

 -0.05643% -1.28599%

7774220000

88680

994850

11

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2937.49

0.0335077

 +0.30314% -0.869755%

7534310000

85943

44697800

510

Stellar XLM Kupi / prodaj

0.222298

0.00000253574

 +4.23836% +2.79263%

7199090000

82120

65042200

742

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87642

0.999726

 +0.29314% -0.296011%

6415120000

73177

76573500

873

Ethena USDe USDE Kupi / prodaj

0.998474

0.0000113895

 -0.0044% -0.0388457%

6296360000

71822

52823300

603

Hyperliquid HYPE Kupi / prodaj

26.25

0.000299432

 +1.39474% +10.9605%

6257390000

71378

108056000

1233

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

79.27

0.000904227

 +2.62998% +3.09892%

6077890000

69330

326734000

3727

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.79

0.000145895

 +3.23685% +5.60928%

5495050000

62682

228919000

2611

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.115403

0.00000131639

 +3.08132% +3.17487%

4936500000

56310

59979400

684

 Grafikon cijena Hedera (HBAR)

Uniswap UNI Kupi / prodaj

6.1

0.0000695823

 +2.38425% -0.661657%

4455440000

50823

278308000

3175

sUSDS SUSDS Kupi / prodaj

1.08

0.0000123195

 +0.07622% -0.0425519%

4387750000

50051

4446250

51

Shiba Inu SHIB Kupi / prodaj

0.00000734

0.0000000000837269

 +2.30323% -0.198972%

4322730000

49309

81557300

930

Dai DAI Kupi / prodaj

0.999612

0.0000114025

 +0.03355% -0.0414781%

4250560000

48486

25488300

291

USDT0 USDT0 Kupi / prodaj

0.999243

0.0000113983

 -0.00915% -0.00199943%

4246290000

48437

111080000

1267

Canton CC Kupi / prodaj

0.115885

0.00000132189

 +16.2205% +4.32055%

4226230000

48208

23149700

264

 Grafikon cijena Canton (CC)

Toncoin TON Kupi / prodaj

1.6

0.0000182511

 +3.44741% +8.52832%

3921430000

44731

99383700

1134

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.14317

0.00000163313

 +0.86451% +7.57055%

3900240000

44490

55631600

635

 Grafikon cijena World Liberty Financial (WLFI)

PayPal USD PYUSD Kupi / prodaj

0.999604

0.0000114024

 -0.01984% -0.00776956%

3734660000

42601

17912400

204

Cronos CRO Kupi / prodaj

0.094063

0.00000107297

 +1.69602% -1.25415%

3626280000

41365

9937960

113

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000138024

 +0.00899% +0.082187%

3469850000

39580

10256200

117

USD1 USD1 Kupi / prodaj

1.001

0.0000114183

 +0.02646% +0.1643%

3206220000

36573

593563000

6771

Polkadot DOT Kupi / prodaj

1.88

0.000021445

 +7.61698% +4.3314%

3101760000

35382

194117000

2214

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.47

0.0000167682

 +3.7718% +9.8126%

2533370000

28898

9634650

110

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4553.37

0.05194

 +0.16261% +4.56032%

2368160000

27013

231116000

2636

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

155.32

0.00177172

 +0.38624% -12.242%

2360140000

26922

250117000

2853

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

107.97

0.00123161

 +0.79167% +0.752914%

2266690000

25856

10647900

121

Falcon USD USDF Kupi / prodaj

0.9977

0.0000113807

 +0.03731% +0.060161%

2220870000

25333

355732

4

Bittensor TAO Kupi / prodaj

224.16

0.00255698

 +3.46735% +0.473229%

2151180000

24538

67953800

775

Ethereum Classic ETC Kupi / prodaj

12.18

0.000138936

 +4.04601% -0.408482%

1885530000

21508

57157700

652

Binance-Peg WETH WETH Kupi / prodaj

2937.88

0.0335122

 +0.28498% -0.882026%

1777560000

20277

16858000

192

Jito Staked SOL JITOSOL Kupi / prodaj

155.13

0.00176956

 +0.81043% -0.554278%

1767300000

20160

7863550

90

Pepe PEPE Kupi / prodaj

0.00000415

0.0000000000473388

 +3.15188% +3.03032%

1747540000

19934

175441000

2001

 Grafikon cijena Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114069

 0% 0%

1734130000

19781

?

?

Internet Computer ICP Kupi / prodaj

3.07

0.0000350193

 +1.19133% -5.81922%

1673940000

19095

47917500

547

 Grafikon cijena Internet Computer (ICP)

Provenance Blockchain HASH Kupi / prodaj

0.0312459

0.00000035642

 +2.56924% +7.07635%

1649090000

18811

3824.81

?

 Grafikon cijena Provenance Blockchain (HASH)

PAX Gold PAXG Kupi / prodaj

4561.07

0.0520278

 +0.23201% +4.76021%

1640820000

18717

75210000

858

 Grafikon cijena PAX Gold (PAXG)

Ethena ENA Kupi / prodaj

0.212133

0.00000241979

 +0.75217% +1.32842%

1630320000

18597

79180300

903

 Grafikon cijena Ethena (ENA)

Global Dollar USDG Kupi / prodaj

0.99968

0.0000114033

 +0.00709% -0.0165302%

1550370000

17685

13619700

155

Wrapped SOL SOL Kupi / prodaj

123.98

0.00141423

 +0.89378% -0.661852%

1545910000

17634

214845000

2451

HTX DAO HTX Kupi / prodaj

0.00000166

0.0000000000189355

 +1.06015% +0.680082%

1545360000

17628

9423920

107

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.51

0.0000514453

 +0.4651% -0.234002%

1473540000

16809

9649880

110

Midnight NIGHT Kupi / prodaj

0.088817

0.00000101313

 +8.37123% +13.0389%

1470040000

16769

67257800

767

 Grafikon cijena Midnight (NIGHT)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130039

 +0.04157% +0.125066%

1465440000

16716

4607200

53

KuCoin KCS Kupi / prodaj

10.84

0.000123651

 +0.4234% +0.974942%

1406130000

16040

1041200

12

Ripple USD RLUSD Kupi / prodaj

0.999761

0.0000114042

 -0.01301% +0.0291788%

1357900000

15490

22165000

253

Worldcoin WLD Kupi / prodaj

0.508137

0.00000579628

 +2.70875% -0.700504%

1347960000

15376

52111500

594

Aptos APT Kupi / prodaj

1.74

0.0000198481

 +2.21183% +8.82908%

1306480000

14903

167965000

1916

 Grafikon cijena Aptos (APT)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999511

0.0000114014

 -0.02605% -0.0386907%

1288280000

14695

241977000

2760

Binance Staked SOL BNSOL Kupi / prodaj

135.45

0.00154507

 +0.90078% -0.424234%

1234570000

14083

1056450

12

Gate GT Kupi / prodaj

10.38

0.000118404

 +1.28557% +1.46024%

1218820000

13903

1489760

17

 Grafikon cijena Gate (GT)

Rocket Pool ETH RETH Kupi / prodaj

3386.95

0.0386347

 +0.29392% -0.7701%

1218310000

13897

376351

4

Kaspa KAS Kupi / prodaj

0.0450642

0.000000514045

 +0.75192% +2.79612%

1206570000

13763

10267800

117

 Grafikon cijena Kaspa (KAS)

Wrapped BNB WBNB Kupi / prodaj

842.48

0.00961011

 +0.87751% -0.487347%

1183500000

13500

177791000

2028

POL (ex-MATIC) POL Kupi / prodaj

0.107388

0.00000122497

 +2.60068% -1.31835%

1134050000

12936

40166000

458

 Grafikon cijena POL (ex-MATIC) (POL)

Arbitrum ARB Kupi / prodaj

0.197076

0.00000224803

 +1.99055% +5.09968%

1127370000

12860

54456200

621

 Grafikon cijena Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3115.14

0.0355342

 +0.20557% -0.791485%

1086770000

12397

76198

1

Quant QNT Kupi / prodaj

74.59

0.000850843

 +3.91498% -1.4982%

1084900000

12375

10801300

123

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.119676

0.00000136514

 +1.665% +6.22471%

1060270000

12094

29094600

332

 Grafikon cijena Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.0000116237

 0% +0.113188%

1019680000

11631

?

?

Cosmos Hub ATOM Kupi / prodaj

2.08

0.0000237264

 +2.37116% +6.18959%

1010440000

11526

28932400

330

 Grafikon cijena Cosmos Hub (ATOM)

Official Trump TRUMP Kupi / prodaj

4.95

0.0000564643

 +0.41701% -2.41776%

990587000

11300

117794000

1344

 Grafikon cijena Official Trump (TRUMP)

Function FBTC FBTC Kupi / prodaj

87925

1.00295

 +0.80071% +0.749497%

976121000

11135

4205.9

?

VeChain VET Kupi / prodaj

0.0113516

0.000000129486

 +6.88449% +7.49225%

975596000

11129

25156900

287

 Grafikon cijena VeChain (VET)

Filecoin FIL Kupi / prodaj

1.32

0.0000150571

 +6.65155% +0.000316511%

964166000

10998

118695000

1354

Solv Protocol BTC SOLVBTC Kupi / prodaj

87307

0.995905

 +0.05337% -0.690874%

960462000

10956

343711

4

Lombard Staked BTC LBTC Kupi / prodaj

87719

1.0006

 +0.58647% -0.1744%

958467000

10933

1563630

18

XDC Network XDC Kupi / prodaj

0.0497903

0.000000567955

 -1.05675% +4.68623%

922480000

10523

14737900

168

 Grafikon cijena XDC Network (XDC)

Flare FLR Kupi / prodaj

0.0112989

0.000000128885

 +0.40475% -1.42013%

910479000

10386

3498950

40

 Grafikon cijena Flare (FLR)

NEXO NEXO Kupi / prodaj

0.908986

0.0000103687

 +0.02697% -0.931924%

908986000

10369

5189870

59

USDtb USDTB Kupi / prodaj

0.999117

0.0000113969

 +0.00171% -0.0731562%

841267000

9596

1480740

17

Liquid Staked ETH LSETH Kupi / prodaj

3146.75

0.0358948

 +0.68546% -0.800663%

836141000

9538

28582

?

OUSG OUSG Kupi / prodaj

113.77

0.00129777

 0% +0.0667517%

827994000

9445

?

?

USDD USDD Kupi / prodaj

0.99911

0.0000113968

 -0.02054% -0.0392852%

815403000

9301

4119090

47

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000124792

 0% +0.0602921%

809406000

9233

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999519

0.0000114014

 -0.03094% -0.0325335%

782198000

8922

1765300

20

Beldex BDX Kupi / prodaj

0.098123

0.00000111928

 +0.09697% +1.21527%

732209000

8352

11573600

132

 Grafikon cijena Beldex (BDX)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999723

0.0000114038

 +0.00596% -0.00869033%

730816000

8336

23574800

269

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87523

0.998369

 +0.15296% -0.211886%

699358000

7978

16222400

185

Render RENDER Kupi / prodaj

1.32

0.0000150571

 +3.77403% +4.2305%

686577000

7832

26180400

299

 Grafikon cijena Render (RENDER)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada