Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

95085

1

 -0.15434% +4.95864%

1899520000000

19974300

18377200000

193245

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3311.93

0.0348265

 +0.81068% +7.1976%

399689000000

4202910

11299300000

118817

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999584

0.0000105111

 +0.00157% +0.0709276%

186789000000

1964180

36083600000

379436

BNB BNB Kupi / prodaj

948.6

0.00997497

 +1.36094% +4.10262%

129367000000

1360360

1286360000

13527

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

2.05

0.0000215567

 -0.19264% -1.81007%

124784000000

1312170

1347350000

14168

 Grafikon cijena XRP (XRP)

Solana SOL Kupi / prodaj

142.68

0.00150035

 -1.13377% +4.95419%

80679200000

848380

2236460000

23517

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

1.009

0.0000106101

 +0.57659% +0.829809%

76021400000

799400

7199320000

75704

TRON TRX Kupi / prodaj

0.319245

0.00000335701

 +2.72869% +6.60887%

30236700000

317953

1090640000

11469

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3313.81

0.0348463

 +0.86819% +7.27743%

29774800000

313096

13141500

138

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.137217

0.0000014429

 -0.15853% -1.24421%

23078700000

242683

601142000

6321

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.394345

0.00000414672

 +0.02507% +1.13267%

14489800000

152368

323581000

3403

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

4060.09

0.0426937

 +0.91193% +7.23559%

13430400000

141227

26134600

275

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3602.85

0.0378857

 +0.80495% +7.12725%

12123200000

127482

2239550

24

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

594.56

0.00625208

 +0.14772% -7.97735%

11879900000

124922

240876000

2533

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

94837

0.997255

 -0.12303% +4.83095%

11850800000

124616

67291700

708

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Kupi / prodaj

3599.25

0.0378478

 +0.87814% +7.29376%

10672700000

112228

5142190

54

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

557.93

0.0058669

 -10.8024% +15.8576%

10240000000

107679

255133000

2683

 Grafikon cijena Monero (XMR)

USDS USDS Kupi / prodaj

0.999741

0.0000105127

 +0.01159% +0.0164294%

9704310000

102045

4724870

50

Chainlink LINK Kupi / prodaj

13.68

0.000143852

 +0.18139% +3.51598%

9687590000

101870

214718000

2258

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999793

0.0000105133

 +0.04326% +0.107272%

8984050000

94471

1466880000

15425

LEO Token LEO Kupi / prodaj

9.07

0.0000953753

 +0.79767% +0.0567181%

8360060000

87910

6319630

66

WETH WETH Kupi / prodaj

3315.24

0.0348613

 +0.89197% +7.18958%

8181080000

86028

104543000

1099

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.228381

0.00000240153

 +1.4765% +0.500531%

7402280000

77838

125296000

1318

Coinbase Wrapped BTC CBBTC Kupi / prodaj

95058

0.999579

 -0.21716% +4.9244%

7316920000

76941

111623000

1174

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

393.78

0.00414078

 -2.7121% +4.38228%

6490480000

68250

368767000

3878

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

1.002

0.0000105365

 +0.21362% +0.255809%

6483320000

68175

151862000

1597

Hyperliquid HYPE Kupi / prodaj

25.44

0.000267514

 +2.59809% +5.49351%

6060790000

63732

93943100

988

 Grafikon cijena Hyperliquid (HYPE)

Avalanche AVAX Kupi / prodaj

13.65

0.000143536

 +0.79573% -0.448241%

5882670000

61859

217439000

2286

Litecoin LTC Kupi / prodaj

74.75

0.000786031

 +0.97374% -8.37373%

5737080000

60328

301920000

3175

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.117319

0.00000123366

 -0.46394% +0.129044%

5022100000

52810

83310200

876

Shiba Inu SHIB Kupi / prodaj

0.00000839

0.0000000000882248

 -1.26528% -3.05737%

4947620000

52027

70325600

740

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999765

0.000010513

 +0.01211% +0.10372%

4639690000

48789

194153000

2042

World Liberty Financial WLFI Kupi / prodaj

0.167272

0.00000175894

 -0.87632% -0.121586%

4556500000

47914

54280000

571

Dai DAI Kupi / prodaj

0.999528

0.0000105105

 -0.02776% -0.0179628%

4420130000

46480

54962000

578

Canton CC Kupi / prodaj

0.117762

0.00000123832

 -6.3624% -9.34568%

4410000000

46373

7913160

83

 Grafikon cijena Canton (CC)

sUSDS SUSDS Kupi / prodaj

1.083

0.0000113883

 -0.093% +0.0323976%

4291660000

45129

8354240

88

Toncoin TON Kupi / prodaj

1.71

0.0000179815

 +0.84772% -1.31125%

4160870000

43754

65582500

690

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.10136

0.00000106585

 +0.20986% +0.136985%

4033340000

42412

14232200

150

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000127237

 -0.01286% +0.0250124%

3784040000

39791

51523100

542

PayPal USD PYUSD Kupi / prodaj

0.999976

0.0000105152

 +0.00186% +0.0338348%

3719730000

39115

36862700

388

Polkadot DOT Kupi / prodaj

2.16

0.0000227134

 +1.50992% +2.7605%

3570020000

37540

157096000

1652

 Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.998763

0.0000105025

 -0.02258% -0.089321%

3439740000

36170

744229000

7826

Uniswap UNI Kupi / prodaj

5.32

0.0000559423

 -0.09811% -3.23309%

3378820000

35530

152539000

1604

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.54

0.0000161938

 -2.61008% -11.1375%

2650970000

27876

7842510

82

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

173.63

0.0018258

 -0.66966% +5.04101%

2636460000

27724

199584000

2099

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

272.05

0.00286073

 -1.09022% -3.1133%

2610250000

27448

43879700

461

 Grafikon cijena Bittensor (TAO)

Pepe PEPE Kupi / prodaj

0.00000579

0.0000000000608846

 -1.10944% -2.98117%

2436930000

25626

274297000

2884

 Grafikon cijena Pepe (PEPE)

OKB OKB Kupi / prodaj

114.03

0.00119908

 -0.0897% +3.34468%

2394050000

25175

12683000

133

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4599.72

0.0483682

 +0.12464% +2.13142%

2392050000

25153

32366000

340

 Grafikon cijena Tether Gold (XAUT)

Internet Computer ICP Kupi / prodaj

4

0.0000420619

 -2.69714% +25.7364%

2190310000

23032

122800000

1291

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.996833

0.0000104822

 -0.06762% -0.201303%

2164750000

22763

759979

8

Jito Staked SOL JITOSOL Kupi / prodaj

178.94

0.00188164

 -1.21303% +4.99551%

2064520000

21709

7690280

81

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3313.9

0.0348472

 +0.88588% +7.09861%

2003960000

21073

20674900

217

 Grafikon cijena Binance-Peg WETH (WETH)

Ethereum Classic ETC Kupi / prodaj

12.77

0.000134283

 +0.33571% +1.85666%

1981260000

20834

49006600

515

 Grafikon cijena Ethereum Classic (ETC)

PAX Gold PAXG Kupi / prodaj

4613.89

0.0485172

 +0.09076% +2.12974%

1768230000

18594

51341800

540

 Grafikon cijena PAX Gold (PAXG)

Ethena ENA Kupi / prodaj

0.217887

0.00000229118

 -0.61115% -4.49211%

1733080000

18224

87224200

917

 Grafikon cijena Ethena (ENA)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000105155

 0% 0%

1718970000

18076

?

?

Wrapped SOL SOL Kupi / prodaj

142.6

0.00149951

 -1.26435% +4.80928%

1700720000

17884

345644000

3635

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000178

0.0000000000187175

 +1.95787% +4.02456%

1629530000

17135

18293300

192

 Grafikon cijena HTX DAO (HTX)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.89

0.0000514206

 -0.44375% +3.30855%

1613830000

16970

9326920

98

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Global Dollar USDG Kupi / prodaj

0.99964

0.0000105117

 -0.01169% -0.00456888%

1587950000

16698

14334200

151

Binance Staked SOL BNSOL Kupi / prodaj

155.99

0.00164031

 -1.10869% +5.08193%

1532810000

16118

3191910

34

 Grafikon cijena Binance Staked SOL (BNSOL)

KuCoin KCS Kupi / prodaj

11.49

0.000120823

 +0.60235% +6.33134%

1518250000

15965

2120100

22

 Grafikon cijena KuCoin (KCS)

POL (ex-MATIC) POL Kupi / prodaj

0.143159

0.00000150538

 -1.25195% -19.5651%

1513350000

15914

84741300

891

 Grafikon cijena POL (ex-MATIC) (POL)

Worldcoin WLD Kupi / prodaj

0.544911

0.00000572999

 -1.38613% -4.77913%

1490300000

15671

60603300

637

 Grafikon cijena Worldcoin (WLD)

Provenance Blockchain HASH Kupi / prodaj

0.0276906

0.00000029118

 -2.17574% +15.3189%

1483410000

15599

14475.7

?

 Grafikon cijena Provenance Blockchain (HASH)

Ripple USD RLUSD Kupi / prodaj

0.999733

0.0000105127

 -0.01178% -0.0191019%

1405010000

14774

20324400

214

Wrapped BNB WBNB Kupi / prodaj

949.11

0.00998034

 +1.40893% +4.06841%

1399700000

14719

217892000

2291

 Grafikon cijena Wrapped BNB (WBNB)

Aptos APT Kupi / prodaj

1.83

0.0000192433

 +1.24423% +0.467823%

1394550000

14664

89531800

941

Rocket Pool ETH RETH Kupi / prodaj

3829.15

0.0402653

 +0.87339% +7.22582%

1379740000

14509

1040480

11

 Grafikon cijena Rocket Pool ETH (RETH)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000120928

 +0.01142% +0.0787416%

1378600000

14497

5067590

53

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999764

0.000010513

 +0.0011% +0.00369971%

1288670000

13551

171253000

1801

Arbitrum ARB Kupi / prodaj

0.214323

0.00000225371

 +1.94637% +3.47869%

1248410000

13128

104588000

1100

 Grafikon cijena Arbitrum (ARB)

Cosmos Hub ATOM Kupi / prodaj

2.53

0.0000266041

 +0.6985% -2.66642%

1235870000

12996

39860000

419

 Grafikon cijena Cosmos Hub (ATOM)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3518.99

0.0370038

 +0.87765% +7.32558%

1219710000

12826

144187

2

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Gate GT Kupi / prodaj

10.31

0.000108414

 -0.5776% +0.372287%

1186620000

12478

3062590

32

Kaspa KAS Kupi / prodaj

0.0438179

0.000000460765

 -1.70549% -7.50021%

1172800000

12333

19623600

206

 Grafikon cijena Kaspa (KAS)

Quant QNT Kupi / prodaj

80.38

0.000845233

 +1.03086% +7.50926%

1170180000

12305

52707100

554

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.128509

0.00000135133

 -1.9475% -4.26759%

1138390000

11971

30227600

318

 Grafikon cijena Algorand (ALGO)

Render RENDER Kupi / prodaj

2.18

0.0000229237

 -4.12141% -6.74705%

1130450000

11887

61143800

643

 Grafikon cijena Render (RENDER)

Filecoin FIL Kupi / prodaj

1.53

0.0000160887

 +1.40032% +2.6793%

1126940000

11850

123813000

1302

 Grafikon cijena Filecoin (FIL)

USDD USDD Kupi / prodaj

0.999565

0.0000105109

 -0.05663% +0.071426%

1114120000

11716

1546580

16

Official Trump TRUMP Kupi / prodaj

5.28

0.0000555217

 -1.70353% -2.20434%

1055610000

11100

134255000

1412

 Grafikon cijena Official Trump (TRUMP)

Function FBTC FBTC Kupi / prodaj

95531

1.00455

 +0.45195% +6.05063%

1044620000

10985

36613

?

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

95191

1.00098

 -0.36393% +4.92435%

1022030000

10747

5628650

59

 Grafikon cijena Lombard Staked BTC (LBTC)

Midnight NIGHT Kupi / prodaj

0.061304

0.00000064464

 -2.54211% -13.1739%

1018000000

10705

10465500

110

 Grafikon cijena Midnight (NIGHT)

VeChain VET Kupi / prodaj

0.0116473

0.000000122477

 -1.07522% +0.0188762%

1001100000

10527

20074400

211

NEXO NEXO Kupi / prodaj

0.992418

0.0000104357

 +0.0648% +2.38694%

992547000

10437

5840740

61

 Grafikon cijena NEXO (NEXO)

MYX Finance MYX Kupi / prodaj

5.07

0.0000533134

 -6.75952% +0.985659%

967629000

10175

13192300

139

Solv Protocol BTC SOLVBTC Kupi / prodaj

94776

0.996614

 -0.39687% +4.59605%

960124000

10096

119274

1

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Story IP Kupi / prodaj

2.69

0.0000282866

 -1.52175% +34.1513%

934930000

9831

159607000

1678

 Grafikon cijena Story (IP)

Liquid Staked ETH LSETH Kupi / prodaj

3553.97

0.0373717

 +0.87005% +8.82384%

912532000

9596

163879

2

 Grafikon cijena Liquid Staked ETH (LSETH)

Dash DASH Kupi / prodaj

72.36

0.000760899

 -11.5251% +93.6278%

911208000

9582

498454000

5241

 Grafikon cijena Dash (DASH)

Bonk BONK Kupi / prodaj

0.00001035

0.000000000108835

 -2.43277% -2.04921%

910632000

9576

62293800

655

 Grafikon cijena Bonk (BONK)

Flare FLR Kupi / prodaj

0.0108984

0.000000114602

 -0.87382% -3.62078%

903415000

9500

5291670

56

 Grafikon cijena Flare (FLR)

Mantle Staked Ether METH Kupi / prodaj

3593.99

0.0377925

 +0.97079% +7.33562%

894833000

9410

264429

3

 Grafikon cijena Mantle Staked Ether (METH)

USDtb USDTB Kupi / prodaj

1

0.0000105155

 +0.05942% -0.00443572%

856857000

9010

1147020

12

XDC Network XDC Kupi / prodaj

0.0439416

0.000000462066

 -0.02324% -9.0903%

838655000

8819

16464000

173

 Grafikon cijena XDC Network (XDC)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999705

0.0000105124

 +0.00025% +0.00256318%

812264000

8541

41030400

431

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.96

0.00011525

 0% +0.0669527%

789533000

8302

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada