Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

91455

1

 +4.18156% -1.11067%

1822380000000

19950000

71376200000

781375

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3067.57

0.0335815

 +3.56732% +0.962557%

369810000000

4048410

21462800000

234959

Tether USDT Kupi / prodaj

0.999909

0.0000109463

 +0.01662% +0.0639765%

184552000000

2020340

89498700000

979766

XRP XRP Kupi / prodaj

2.23

0.0000244124

 +1.45615% +4.74392%

134161000000

1468700

3895070000

42640

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

902.57

0.00988068

 +4.11601% -0.550773%

124095000000

1358500

1613360000

17662

Solana SOL Kupi / prodaj

143.52

0.00157115

 +3.0013% +3.06761%

80183600000

877791

6047990000

66209

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999788

0.0000109449

 +0.01858% +0.0140719%

75748000000

829234

8178010000

89527

Lido Staked Ether STETH Kupi / prodaj

3063.81

0.0335403

 +3.49853% +0.939225%

26401200000

289021

34839000

381

TRON TRX Kupi / prodaj

0.276915

0.00000303146

 +0.76936% -3.58471%

26210100000

286929

535215000

5859

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.155358

0.00000170075

 +1.97407% -0.342349%

23586000000

258202

1498470000

16404

Cardano ADA Kupi / prodaj

0.437324

0.0000047875

 +2.75787% -6.25465%

16004300000

175204

746043000

8167

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3731.5

0.0408497

 +3.26456% +1.42055%

12309500000

134756

28028500

307

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

91147

0.997811

 +3.99263% -1.09455%

11367100000

124438

262174000

2870

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

544.74

0.00596341

 +3.25658% +10.7021%

10874000000

119040

509481000

5577

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3321.97

0.0363665

 +3.54257% +0.934553%

10825400000

118509

4511770

49

Hyperliquid HYPE Kupi / prodaj

36.28

0.000397167

 +5.96359% -6.62315%

9823290000

107538

400656000

4386

 Grafikon cijena Hyperliquid (HYPE)

Chainlink LINK Kupi / prodaj

13.53

0.000148117

 +3.30431% -0.391951%

9418580000

103108

583274000

6385

USDS USDS Kupi / prodaj

0.999682

0.0000109438

 +0.01388% -0.0122588%

9313040000

101952

80376000

880

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000109473

 +0.08156% +0.044852%

8986390000

98376

1385870000

15172

LEO Token LEO Kupi / prodaj

9.71

0.000106298

 +0.52462% +2.90799%

8961340000

98102

598060

7

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

544.54

0.00596122

 +5.06476% -19.3431%

8893410000

97359

941900000

10311

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.258746

0.00000283256

 +2.6182% +3.92361%

8361000000

91530

201447000

2205

 Grafikon cijena Stellar (XLM)

WETH WETH Kupi / prodaj

3063.78

0.03354

 +3.3569% +1.75612%

8226840000

90061

341028000

3733

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3314.18

0.0362812

 +3.37779% +0.936632%

7828770000

85704

2732460

30

Monero XMR Kupi / prodaj

396.26

0.00433796

 +1.69541% +7.30987%

7308360000

80007

198918000

2178

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999537

0.0000109422

 +0.12525% +0.10031%

7282320000

79722

121097000

1326

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91271

0.999168

 +3.91326% -1.27957%

6759270000

73996

461747000

5055

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

87.02

0.000952631

 +2.11068% -6.6979%

6658960000

72897

620659000

6795

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

14.97

0.000163881

 +5.67121% +4.57816%

6413530000

70211

468222000

5126

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.148275

0.00000162321

 +1.32175% +1.40906%

6283020000

68782

204284000

2236

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000866

0.0000000000948033

 -0.24946% +0.641224%

5098040000

55810

147951000

1620

Dai DAI Kupi / prodaj

0.999532

0.0000109421

 -0.01577% +0.0165196%

4455780000

48779

117554000

1287

World Liberty Financial WLFI Kupi / prodaj

0.161714

0.00000177033

 -2.81511% +15.4239%

4405710000

48231

259678000

2843

 Grafikon cijena World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000132462

 +0.03048% +0.172151%

4231630000

46325

47676300

522

Cronos CRO Kupi / prodaj

0.112229

0.0000012286

 +1.86608% +2.07286%

4183640000

45799

21902100

240

 Grafikon cijena Cronos (CRO)

Uniswap UNI Kupi / prodaj

6.39

0.000069953

 +2.14006% -11.9963%

4029070000

44107

359667000

3937

 Grafikon cijena Uniswap (UNI)

Toncoin TON Kupi / prodaj

1.6

0.0000175156

 +2.60377% -7.57526%

3991020000

43691

109018000

1193

 Grafikon cijena Toncoin (TON)

USDT0 USDT0 Kupi / prodaj

1

0.0000109473

 +0.03647% +0.0806373%

3945170000

43189

248559000

2721

sUSDS SUSDS Kupi / prodaj

1.077

0.0000117902

 +0.30571% +0.1183%

3920630000

42920

165736000

1814

Polkadot DOT Kupi / prodaj

2.35

0.0000257261

 +2.86011% -12.4168%

3855530000

42207

166726000

1825

 Grafikon cijena Polkadot (DOT)

PayPal USD PYUSD Kupi / prodaj

0.999737

0.0000109444

 -0.02172% +0.0115925%

3826900000

41894

149250000

1634

MemeCore M Kupi / prodaj

1.93

0.0000211282

 +3.65863% -10.0931%

3293760000

36058

35491400

389

 Grafikon cijena MemeCore (M)

Canton Network CC Kupi / prodaj

0.089001

0.000000974318

 -1.45229% -10.7604%

3154880000

34537

25215300

276

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

307.88

0.00337044

 -0.30911% -6.07693%

2949290000

32287

199421000

2183

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

187.49

0.0020525

 +4.49015% +7.31156%

2837410000

31062

259394000

2840

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.999149

0.000010938

 +0.02531% +0.036213%

2713050000

29701

399150000

4370

OKB OKB Kupi / prodaj

111.48

0.0012204

 +4.88772% +1.04733%

2335980000

25573

31273300

342

 Grafikon cijena OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000109473

 0% 0%

2316810000

25363

?

?

Internet Computer ICP Kupi / prodaj

4.28

0.0000468543

 -1.59943% -13.7337%

2312630000

25317

134827000

1476

 Grafikon cijena Internet Computer (ICP)

Ethereum Classic ETC Kupi / prodaj

14.16

0.000155013

 +0.44362% -0.836709%

2187090000

23943

76433800

837

Falcon USD USDF Kupi / prodaj

0.998612

0.0000109321

 -0.02593% +0.0938739%

2185890000

23929

2760980

30

Tether Gold XAUT Kupi / prodaj

4142.83

0.0453527

 +0.23298% +1.93928%

2163310000

23682

326468000

3574

 Grafikon cijena Tether Gold (XAUT)

Ethena ENA Kupi / prodaj

0.286632

0.00000313784

 -2.4235% +6.23081%

2129790000

23315

378123000

4139

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

178.6

0.00195518

 +2.76461% +4.75745%

2001920000

21916

22453100

246

 Grafikon cijena Jito Staked SOL (JITOSOL)

Pepe PEPE Kupi / prodaj

0.0000047

0.0000000000514522

 +2.35146% -1.82624%

1976720000

21640

338225000

3703

 Grafikon cijena Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.78

0.0000523279

 +1.89992% +1.64854%

1867040000

20439

72108800

789

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Kupi / prodaj

3068.14

0.0335877

 +3.59466% +0.907103%

1856230000

20321

74727800

818

Wrapped SOL SOL Kupi / prodaj

143.56

0.00157159

 +2.81962% +3.02212%

1778900000

19474

797641000

8732

 Grafikon cijena Wrapped SOL (SOL)

Aptos APT Kupi / prodaj

2.29

0.0000250692

 +0.53692% -20.6522%

1680230000

18394

261193000

2859

 Grafikon cijena Aptos (APT)

HTX DAO HTX Kupi / prodaj

0.00000174

0.0000000000190482

 +0.92975% -1.93247%

1616230000

17693

10493400

115

 Grafikon cijena HTX DAO (HTX)

KuCoin KCS Kupi / prodaj

12.18

0.000133338

 +4.03573% +1.49483%

1579440000

17291

6825490

75

 Grafikon cijena KuCoin (KCS)

Kaspa KAS Kupi / prodaj

0.058413

0.000000639463

 +15.2038% +37.0542%

1562050000

17100

96914600

1061

 Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.662141

0.00000724863

 +3.61323% -1.46633%

1558020000

17056

96324900

1054

 Grafikon cijena Worldcoin (WLD)

POL (ex-MATIC) POL Kupi / prodaj

0.138311

0.00000151413

 +1.5257% -4.92978%

1454990000

15928

66013300

723

 Grafikon cijena POL (ex-MATIC) (POL)

PAX Gold PAXG Kupi / prodaj

4149.06

0.0454209

 -0.13369% +1.6178%

1385190000

15164

179458000

1965

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000124799

 +0.05758% +0.105709%

1355700000

14841

19903200

218

USDtb USDTB Kupi / prodaj

1.001

0.0000109582

 +0.08864% +0.112836%

1338400000

14652

3094620

34

Rocket Pool ETH RETH Kupi / prodaj

3516.82

0.0384996

 +3.40549% +0.936874%

1308270000

14322

4113900

45

Algorand ALGO Kupi / prodaj

0.1473

0.00000161253

 +0.41136% -3.26974%

1294670000

14173

46587300

510

 Grafikon cijena Algorand (ALGO)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.99983

0.0000109454

 +0.00602% +0.00681979%

1288830000

14109

309351000

3387

Gate GT Kupi / prodaj

10.82

0.000118449

 +7.09194% +0.870375%

1268970000

13892

6847270

75

Ripple USD RLUSD Kupi / prodaj

0.999633

0.0000109432

 +0.00824% -0.0107877%

1260690000

13801

111050000

1216

Official Trump TRUMP Kupi / prodaj

6.3

0.0000689678

 +0.76936% -8.5366%

1259260000

13785

274585000

3006

 Grafikon cijena Official Trump (TRUMP)

Provenance Blockchain HASH Kupi / prodaj

0.0240651

0.000000263447

 -12.9515% -13.4808%

1240860000

13584

21168

?

 Grafikon cijena Provenance Blockchain (HASH)

Quant QNT Kupi / prodaj

85.46

0.000935553

 -3.37872% +9.09308%

1238480000

13558

32734700

358

 Grafikon cijena Quant (QNT)

Wrapped BNB WBNB Kupi / prodaj

902.48

0.00987969

 +4.14426% -0.642142%

1235000000

13520

280841000

3074

Arbitrum ARB Kupi / prodaj

0.219838

0.00000240663

 +1.92199% -4.17477%

1234070000

13510

127027000

1391

 Grafikon cijena Arbitrum (ARB)

Filecoin FIL Kupi / prodaj

1.7

0.0000186104

 +2.98992% -8.94405%

1221720000

13375

177759000

1946

 Grafikon cijena Filecoin (FIL)

Cosmos Hub ATOM Kupi / prodaj

2.54

0.0000278061

 +3.27298% -8.74708%

1216420000

13317

53198800

582

 Grafikon cijena Cosmos Hub (ATOM)

Global Dollar USDG Kupi / prodaj

0.999809

0.0000109452

 +0.01695% +0.00407934%

1213260000

13282

35051600

384

Binance Staked SOL BNSOL Kupi / prodaj

155.54

0.00170274

 +2.85598% +4.31156%

1207530000

13219

3044130

33

 Grafikon cijena Binance Staked SOL (BNSOL)

VeChain VET Kupi / prodaj

0.0139404

0.00000015261

 +1.69287% -3.12977%

1197350000

13108

27771900

304

 Grafikon cijena VeChain (VET)

Flare FLR Kupi / prodaj

0.0150897

0.000000165191

 +10.292% +11.8467%

1180690000

12925

13737000

150

 Grafikon cijena Flare (FLR)

Circle USYC USYC Kupi / prodaj

1.11

0.0000121515

 +0.01843% +0.170043%

1174690000

12860

332.21

?

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3242.77

0.0354995

 +3.57672% +0.927293%

1080730000

11831

1307420

14

Function FBTC FBTC Kupi / prodaj

91360

1.00014

 +4.34256% -1.17788%

1066580000

11676

127007

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

91416

1.00076

 +3.92969% -1.4709%

1036650000

11349

5230840

57

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3248.49

0.0355621

 +2.64745% +0.139199%

1018550000

11150

86390

1

NEXO NEXO Kupi / prodaj

1.006

0.000011013

 +4.34418% +5.13408%

1005020000

11002

10061200

110

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.054197

0.000000593309

 -0.5251% +9.53766%

1003740000

10988

37022500

405

 Grafikon cijena XDC Network (XDC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91256

0.999004

 +4.63008% -0.710375%

959346000

10502

505574

6

Render RENDER Kupi / prodaj

1.84

0.000020143

 +1.37681% -10.0731%

950248000

10403

49988200

547

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.995831

0.0000109016

 -0.13381% -0.0436382%

926093000

10138

1426450000

15616

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000121515

 +0.20349% +0.377264%

895834000

9807

4011080

44

Story IP Kupi / prodaj

2.65

0.0000290103

 -10.3695% -3.33895%

876084000

9591

88809500

972

 Grafikon cijena Story (IP)

Dash DASH Kupi / prodaj

68.31

0.000747808

 +18.0527% -17.0252%

852976000

9338

363788000

3982

 Grafikon cijena Dash (DASH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.9

0.000119325

 +0.00983% +0.0713886%

843585000

9235

?

?

PancakeSwap CAKE Kupi / prodaj

2.5

0.0000273682

 +2.41561% +8.03566%

840198000

9198

61500800

673

 Grafikon cijena PancakeSwap (CAKE)

Bonk BONK Kupi / prodaj

0.00001001

0.000000000109582

 +2.71572% -0.959495%

823350000

9013

110000000

1204

Morpho MORPHO Kupi / prodaj

1.54

0.0000168588

 +0.69039% -16.4801%

810390000

8872

15123600

166

 Grafikon cijena Morpho (MORPHO)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada