Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	89479 1	+0.30811%	-1.31673%	1786210000000 19959500	25180600000 281372
Ethereum ETH Kupi / prodaj	3042.81 0.0340009	+0.67082%	+1.80613%	367302000000 4104300	11234100000 125531
Tether USDT Kupi / prodaj	1 0.0000111742	+0.00179%	-0.00889594%	185694000000 2074980	43032000000 480848
BNB BNB Kupi / prodaj	893.93 0.00998894	+1.51373%	+2.35578%	123165000000 1376260	979953000 10950
XRP XRP Kupi / prodaj	2.03 0.0000226836	+0.4534%	-7.34044%	122721000000 1371310	1776810000 19854
USDC USDC Kupi / prodaj	0.999812 0.0000111721	+0.01028%	+0.00143679%	78137200000 873120	2550430000 28499
Solana SOL Kupi / prodaj	132.47 0.00148024	+0.13791%	-2.43039%	74197200000 829093	2316940000 25890
TRON TRX Kupi / prodaj	0.287529 0.0000032129	+0.71364%	+2.34056%	27220600000 304168	541002000 6045
Lido Staked Ether STETH Kupi / prodaj	3041.98 0.0339916	+0.85944%	+1.6819%	26366700000 294626	19682900 220
Dogecoin DOGE Kupi / prodaj	0.139887 0.00000156312	+0.95914%	-5.62803%	22610000000 252648	685594000 7661
Cardano ADA Kupi / prodaj	0.41438 0.00000463036	-0.10822%	-0.0454924%	15186800000 169700	357218000 3992
Wrapped stETH WSTETH Kupi / prodaj	3713.89 0.0414997	+0.86315%	+1.80036%	12349900000 138000	24047600 269
Bitcoin Cash BCH Kupi / prodaj	587.03 0.00655958	+4.62786%	+12.816%	11715600000 130912	337361000 3770
Wrapped Bitcoin WBTC Kupi / prodaj	89387 0.998827	+0.44118%	-1.15576%	11176400000 124888	83723600 936
Wrapped Beacon ETH WBETH Kupi / prodaj	3299.42 0.0368683	+0.85252%	+1.87134%	10772200000 120370	3405410 38
Chainlink LINK Kupi / prodaj	13.96 0.000155992	+2.74991%	+7.0874%	9732560000 108753	486477000 5436
USDS USDS Kupi / prodaj	0.999641 0.0000111702	-0.0083%	-0.0142099%	9516260000 106336	5253490 59
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	1 0.0000111742	+0.05517%	+0.00600378%	8986990000 100422	1013700000 11327
LEO Token LEO Kupi / prodaj	9.6 0.000107272	+1.05575%	-2.11156%	8843590000 98820	345683 4
WETH WETH Kupi / prodaj	3042.22 0.0339943	+0.87191%	+1.60861%	8494360000 94918	65295400 730
Hyperliquid HYPE Kupi / prodaj	31.2 0.000348635	+0.41835%	-9.45253%	8443260000 94346	145423000 1625
Stellar XLM Kupi / prodaj	0.240689 0.0000026895	+0.62206%	-5.78647%	7788990000 87036	78505500 877
Wrapped eETH WEETH Kupi / prodaj	3293.41 0.0368012	+0.83725%	+1.80805%	7759840000 86710	12811400 143
Monero XMR Kupi / prodaj	396.18 0.00442699	-0.06142%	-3.40085%	7300220000 81574	102179000 1142
Ethena USDe USDE Kupi / prodaj	0.999438 0.0000111679	+0.02479%	-0.00281607%	6703500000 74906	74260200 830
Coinbase Wrapped BTC CBBTC Kupi / prodaj	89508 1.00018	+0.34042%	-1.31154%	6486290000 72479	171036000 1911
Litecoin LTC Kupi / prodaj	81.82 0.000914272	+2.35135%	-2.6888%	6268920000 70050	387218000 4327
Avalanche AVAX Kupi / prodaj	13.43 0.000150069	+0.8696%	-7.03144%	5764260000 64411	315438000 3525
Hedera HBAR Kupi / prodaj	0.133659 0.00000149353	-0.14986%	-6.41628%	5679770000 63467	82206700 919
Zcash ZEC Kupi / prodaj	333.05 0.00372156	-6.48627%	-26.8216%	5470030000 61123	667805000 7462
Shiba Inu SHIB Kupi / prodaj	0.00000842 0.0000000000940866	+1.65546%	-0.830532%	4966290000 55494	104833000 1171
Dai DAI Kupi / prodaj	0.999565 0.0000111693	-0.01825%	+0.0017398%	4327300000 48354	73120100 817
sUSDS SUSDS Kupi / prodaj	1.082 0.0000120905	+0.41889%	+0.66631%	4231540000 47284	3764590 42
World Liberty Financial WLFI Kupi / prodaj	0.151004 0.00000168735	+0.41205%	-6.23919%	4113450000 45964	71918000 804
USDT0 USDT0 Kupi / prodaj	1 0.0000111742	-0.02422%	-0.0198134%	3949750000 44135	149467000 1670
Cronos CRO Kupi / prodaj	0.104504 0.00000116775	+1.5051%	-2.05432%	3903630000 43620	10494000 117
Toncoin TON Kupi / prodaj	1.6 0.0000178787	+2.31162%	+0.395822%	3902160000 43604	70286400 785
PayPal USD PYUSD Kupi / prodaj	0.999732 0.0000111712	-0.00225%	+0.0209703%	3844900000 42964	50073600 560
Ethena Staked USDe SUSDE Kupi / prodaj	1.21 0.0000135208	+0.04739%	+0.158325%	3667840000 40985	32970900 368
Polkadot DOT Kupi / prodaj	2.14 0.0000239128	+1.00407%	-4.59344%	3516290000 39292	124587000 1392
Uniswap UNI Kupi / prodaj	5.56 0.0000621285	+1.20879%	-7.68529%	3506630000 39184	201900000 2256
Aave AAVE Kupi / prodaj	188.4 0.0021051	+2.49243%	+2.99153%	2856530000 31918	142143000 1588
USD1 USD1 Kupi / prodaj	0.999139 0.0000111639	+0.00166%	-0.0284551%	2725490000 30453	200241000 2237
Bittensor TAO Kupi / prodaj	280.2 0.00313083	+2.23774%	-4.96621%	2689710000 30054	72722300 813
MemeCore M Kupi / prodaj	1.33 0.0000148608	+1.1274%	+0.763619%	2281810000 25496	13276500 148
Canton CC Kupi / prodaj	0.06299 0.000000703822	+1.36211%	-25.7431%	2257530000 25225	20706500 231
OKB OKB Kupi / prodaj	106.88 0.00119423	+3.49717%	+1.48239%	2244190000 25076	32249700 360
Tether Gold XAUT Kupi / prodaj	4189.16 0.0468078	-0.29596%	-0.578363%	2187120000 24438	219538000 2453
Falcon USD USDF Kupi / prodaj	0.998209 0.0000111535	-0.14282%	-0.0680744%	2186030000 24426	3447010 39
Ethereum Classic ETC Kupi / prodaj	13.37 0.00014939	+2.55828%	-2.34161%	2068510000 23113	40329600 451
Ethena ENA Kupi / prodaj	0.264994 0.00000296093	+2.29688%	-6.47608%	2041340000 22809	127513000 1425
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000111736	0%	0%	2028560000 22666	? ?
Internet Computer ICP Kupi / prodaj	3.49 0.0000389957	+1.47328%	-11.6286%	1891330000 21133	69531900 777
Pepe PEPE Kupi / prodaj	0.00000448 0.0000000000500575	+1.9683%	-2.02927%	1883590000 21046	202862000 2267
Jito Staked SOL JITOSOL Kupi / prodaj	165.11 0.00184487	-0.11735%	-2.463%	1873520000 20934	8881960 99
Binance-Peg WETH WETH Kupi / prodaj	3043.14 0.0340027	+0.77409%	+1.643%	1841520000 20576	30836800 345
Wrapped SOL SOL Kupi / prodaj	132.62 0.00148184	+0.20059%	-2.14059%	1676830000 18736	371711000 4153
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.63 0.0000517336	-0.03884%	-0.736857%	1675550000 18722	18362400 205
HTX DAO HTX Kupi / prodaj	0.00000166 0.0000000000185481	-0.86243%	-6.29777%	1541630000 17225	12216800 137
syrupUSDC SYRUPUSDC Kupi / prodaj	1.14 0.0000127379	+0.02486%	+0.115519%	1485670000 16600	4867660 54
Provenance Blockchain HASH Kupi / prodaj	0.0277771 0.000000310369	-6.81067%	+1.89255%	1443660000 16131	10106.7 ?
PAX Gold PAXG Kupi / prodaj	4215.89 0.0471065	+0.24685%	-0.816496%	1432330000 16004	45954900 513
Worldcoin WLD Kupi / prodaj	0.57884 0.0000064677	+1.85136%	-8.48952%	1383880000 15463	64495700 721
Kaspa KAS Kupi / prodaj	0.051345 0.000000573706	-1.98804%	-8.95484%	1375870000 15373	19247200 215
Global Dollar USDG Kupi / prodaj	0.999867 0.0000111721	+0.0106%	+0.00819559%	1368340000 15289	14107200 158
KuCoin KCS Kupi / prodaj	10.15 0.000113412	+0.25968%	-6.3786%	1316650000 14712	4381910 49
Circle USYC USYC Kupi / prodaj	1.11 0.0000124027	-0.00904%	-0.0721509%	1309980000 14637	470.93 ?
POL (ex-MATIC) POL Kupi / prodaj	0.12402 0.00000138574	+4.18183%	-7.21704%	1308560000 14621	51397500 574
Quant QNT Kupi / prodaj	89.65 0.00100171	-1.32645%	-6.99199%	1303800000 14568	17417900 195
syrupUSDT SYRUPUSDT Kupi / prodaj	1.11 0.0000124027	+0.0004%	+0.079026%	1301360000 14541	1104270 12
Aptos APT Kupi / prodaj	1.76 0.0000196655	+0.96255%	-13.0254%	1295170000 14472	281126000 3141
Ripple USD RLUSD Kupi / prodaj	0.999506 0.000011168	-0.00854%	-0.0491047%	1292550000 14442	21671200 242
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999751 0.0000111708	+0.01146%	-0.00521915%	1288630000 14399	148819000 1663
Rocket Pool ETH RETH Kupi / prodaj	3497.07 0.0390747	+0.64276%	+1.89271%	1278960000 14291	1014010 11
Wrapped BNB WBNB Kupi / prodaj	894.17 0.00999106	+1.60967%	+2.24982%	1207380000 13491	54468800 609
Gate GT Kupi / prodaj	10.2 0.00011397	+1.31903%	-2.12685%	1196510000 13369	2208400 25
Algorand ALGO Kupi / prodaj	0.134437 0.00000150214	+1.71576%	-3.49226%	1185010000 13241	30709500 343
Arbitrum ARB Kupi / prodaj	0.207962 0.00000232368	+2.92399%	-2.49588%	1169150000 13064	74862500 836
Official Trump TRUMP Kupi / prodaj	5.73 0.0000640245	+0.36688%	-4.77323%	1146390000 12809	154992000 1732
Binance Staked SOL BNSOL Kupi / prodaj	144.03 0.00160933	+0.2796%	-2.44418%	1136780000 12702	1834840 21
Kelp DAO Restaked ETH RSETH Kupi / prodaj	3220.27 0.0359819	+0.54021%	+1.82798%	1094830000 12233	97817 1
VeChain VET Kupi / prodaj	0.0126555 0.000000141407	+1.3125%	-5.12753%	1088290000 12160	15489900 173
Cosmos Hub ATOM Kupi / prodaj	2.25 0.0000251405	+3.42475%	-6.76083%	1081270000 12082	30560500 341
Filecoin FIL Kupi / prodaj	1.49 0.0000166486	+1.31073%	-6.6004%	1075170000 12014	74287600 830
Flare FLR Kupi / prodaj	0.0131062 0.000000146443	+0.10821%	-12.5845%	1052450000 11760	3326800 37
USDtb USDTB Kupi / prodaj	1 0.0000111736	+0.07121%	-0.0645548%	1049510000 11727	98683 1
Function FBTC FBTC Kupi / prodaj	89200 0.996681	-0.19745%	-1.84568%	1046890000 11698	32955 ?
Lombard Staked BTC LBTC Kupi / prodaj	89825 1.00366	+0.49738%	-0.905037%	1014480000 11335	2857660 32
Liquid Staked ETH LSETH Kupi / prodaj	3257.65 0.0363995	+0.4759%	+1.76052%	1011490000 11302	47994 1
Solv Protocol BTC SOLVBTC Kupi / prodaj	89668 1.00191	+0.6314%	-0.912347%	993497000 11101	280085 3
NEXO NEXO Kupi / prodaj	0.982756 0.0000109809	+2.29174%	+1.64923%	982704000 10980	11034400 123
XDC Network XDC Kupi / prodaj	0.0496598 0.000000554876	+0.16476%	-6.72702%	919943000 10279	18757900 210
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.91 0.000121904	0%	+0.0827191%	845592000 9448	? ?
First Digital USD FDUSD Kupi / prodaj	0.997712 0.000011148	+0.00042%	+0.0909761%	842762000 9417	431414000 4820
Render RENDER Kupi / prodaj	1.6 0.0000178777	+0.51763%	-8.76719%	831770000 9294	30519300 341
OUSG OUSG Kupi / prodaj	113.54 0.00126865	0%	+0.0598353%	771692000 8623	? ?
Bonk BONK Kupi / prodaj	0.00000929 0.000000000103802	+2.89624%	-3.5333%	767886000 8580	47584700 532
PancakeSwap CAKE Kupi / prodaj	2.27 0.000025364	+0.31602%	-3.07616%	766678000 8567	30149800 337
Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj	1.016 0.0000113523	0%	+0.0278629%	762720000 8522	? ?
Renzo Restaked ETH EZETH Kupi / prodaj	3240.42 0.036207	+0.4817%	+1.7885%	741269000 8283	219184 2

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io