Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	89225 1	-1.89796%	-5.95296%	1780630000000 19960400	57373400000 643142
Ethereum ETH Kupi / prodaj	2959.96 0.0331804	-4.19383%	-11.0395%	356663000000 3998100	32518900000 364529
Tether USDT Kupi / prodaj	0.999011 0.0000111987	+0.01388%	-0.0481033%	186831000000 2094330	95930500000 1075360
BNB BNB Kupi / prodaj	873.79 0.00979497	-4.32677%	-6.60914%	119020000000 1334190	3126470000 35047
XRP XRP Kupi / prodaj	1.91 0.0000214106	-0.81806%	-10.819%	116046000000 1300850	3312960000 37138
USDC USDC Kupi / prodaj	0.999622 0.0000112055	-0.00045%	-0.00386001%	74832400000 838852	7616170000 85375
Solana SOL Kupi / prodaj	127.53 0.00142958	-1.0387%	-12.2726%	72099500000 808217	5086600000 57020
TRON TRX Kupi / prodaj	0.29581 0.00000331596	-2.63126%	-2.19409%	28024900000 314152	775664000 8695
Lido Staked Ether STETH Kupi / prodaj	2954.84 0.033123	-4.50676%	-11.1231%	27166000000 304525	21868500 245
Dogecoin DOGE Kupi / prodaj	0.124647 0.00000139726	-0.855%	-15.6932%	20962200000 234981	1216840000 13640
Cardano ADA Kupi / prodaj	0.358263 0.00000401528	-0.39463%	-14.8807%	13171700000 147624	594043000 6658
Wrapped stETH WSTETH Kupi / prodaj	3623.77 0.0406216	-4.18276%	-11.0221%	12277400000 137627	33004600 370
Bitcoin Cash BCH Kupi / prodaj	594.94 0.00666913	+3.71857%	-1.3795%	11885100000 133229	505164000 5663
Wrapped Bitcoin WBTC Kupi / prodaj	88979 0.997433	-1.98617%	-5.91729%	11092800000 124348	278134000 3118
Wrapped Beacon ETH WBETH Kupi / prodaj	3220.63 0.0361025	-4.26655%	-11.0556%	10824500000 121340	5488660 62
USDS USDS Kupi / prodaj	0.999305 0.000011202	-0.02496%	-0.0457323%	9750700000 109303	4854420 54
Wrapped eETH WEETH Kupi / prodaj	3214.04 0.0360286	-4.40335%	-11.0285%	9574520000 107328	26343500 295
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.998938 0.0000111979	-0.01416%	-0.0447323%	8978710000 100649	2703050000 30301
Monero XMR Kupi / prodaj	492.23 0.00551778	-15.7311%	-30.3547%	8973710000 100593	319992000 3587
Chainlink LINK Kupi / prodaj	12.3 0.00013788	-1.53739%	-12.4893%	8703810000 97568	434216000 4867
LEO Token LEO Kupi / prodaj	8.78 0.0000984217	+2.0303%	-2.96783%	8091690000 90706	1401010 16
WETH WETH Kupi / prodaj	2959.32 0.0331733	-4.41041%	-11.0036%	7128280000 79906	142407000 1596
Stellar XLM Kupi / prodaj	0.213062 0.00000238837	+0.44856%	-12.6435%	6906650000 77422	162975000 1827
Coinbase Wrapped BTC CBBTC Kupi / prodaj	89179 0.999675	-1.89623%	-5.9974%	6874310000 77059	351422000 3939
Ethena USDe USDE Kupi / prodaj	0.999496 0.0000112041	-0.05955%	-0.0555401%	6469890000 72526	220987000 2477
Zcash ZEC Kupi / prodaj	359.13 0.00402576	+1.44982%	-12.6258%	5917610000 66335	590682000 6621
Avalanche AVAX Kupi / prodaj	12.23 0.000137095	-2.65172%	-16.6655%	5265970000 59030	366198000 4105
Litecoin LTC Kupi / prodaj	68.67 0.000769774	-1.39452%	-12.8395%	5260020000 58964	523801000 5872
Canton CC Kupi / prodaj	0.137508 0.00000154143	+12.15%	-2.84116%	5152620000 57760	24666300 277
Hyperliquid HYPE Kupi / prodaj	21.06 0.000236077	-8.23599%	-19.4186%	5005950000 56115	323532000 3627
USDT0 USDT0 Kupi / prodaj	0.998806 0.0000111964	-0.0257%	-0.0879498%	4715440000 52859	342530000 3840
Hedera HBAR Kupi / prodaj	0.110218 0.00000123552	+2.55253%	-11.5303%	4705530000 52748	183543000 2057
Shiba Inu SHIB Kupi / prodaj	0.0000079 0.0000000000885571	+0.42904%	-10.2297%	4656160000 52194	110368000 1237
sUSDS SUSDS Kupi / prodaj	1.084 0.0000121514	-0.23036%	+0.0790721%	4651560000 52143	5340390 60
World Liberty Financial WLFI Kupi / prodaj	0.171113 0.00000191814	+6.46431%	-6.11141%	4650920000 52136	234284000 2626
Dai DAI Kupi / prodaj	1 0.0000112098	-0.00109%	-0.012646%	4355930000 48829	107905000 1210
Ethena Staked USDe SUSDE Kupi / prodaj	1.22 0.0000136759	+0.04704%	+0.0837257%	3795960000 42552	84347900 946
Toncoin TON Kupi / prodaj	1.54 0.000017263	-2.25965%	-12.9362%	3727430000 41784	112272000 1259
PayPal USD PYUSD Kupi / prodaj	0.999973 0.0000112095	+0.04142%	-0.0499062%	3679370000 41245	84460400 947
Cronos CRO Kupi / prodaj	0.091294 0.00000102338	-0.12652%	-11.6945%	3624010000 40624	27908500 313
USD1 USD1 Kupi / prodaj	0.998584 0.0000111939	-0.0047%	-0.0554703%	3279880000 36767	3873570000 43422
Polkadot DOT Kupi / prodaj	1.94 0.0000217469	-2.16159%	-15.0213%	3205510000 35933	134904000 1512
Uniswap UNI Kupi / prodaj	4.89 0.0000548157	-0.48032%	-15.6172%	3097010000 34717	275544000 3089
MemeCore M Kupi / prodaj	1.66 0.0000186082	-0.4628%	+2.40587%	2879200000 32275	15719300 176
Tether Gold XAUT Kupi / prodaj	4869.47 0.0545856	+2.98887%	+5.23977%	2531290000 28375	265011000 2971
Aave AAVE Kupi / prodaj	156.75 0.00175713	-1.63468%	-11.9133%	2377470000 26651	253017000 2836
Bittensor TAO Kupi / prodaj	237.88 0.00266658	-2.01147%	-20.2645%	2278630000 25543	143325000 1607
OKB OKB Kupi / prodaj	104.46 0.00117097	-1.35425%	-9.74032%	2190770000 24558	27035900 303
Falcon USD USDF Kupi / prodaj	0.996315 0.0000111684	+0.01869%	+0.0716891%	2169560000 24320	1602910 18
Pepe PEPE Kupi / prodaj	0.00000506 0.0000000000567214	-1.18418%	-23.6814%	2127570000 23850	452985000 5078
Internet Computer ICP Kupi / prodaj	3.67 0.0000411398	-1.2011%	-1.26348%	1999300000 22412	149731000 1678
PAX Gold PAXG Kupi / prodaj	4886.67 0.0547784	+2.86604%	+5.38682%	1891240000 21200	597977000 6703
Jito Staked SOL JITOSOL Kupi / prodaj	160.11 0.00179479	-0.96757%	-11.8899%	1842880000 20658	14826500 166
Ethereum Classic ETC Kupi / prodaj	11.72 0.000131378	-0.83407%	-11.566%	1814220000 20337	56026700 628
Binance-Peg WETH WETH Kupi / prodaj	2959.04 0.0331701	-4.36618%	-11.1245%	1786890000 20031	49254700 552
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000112098	0%	0%	1684530000 18883	? ?
Global Dollar USDG Kupi / prodaj	0.999784 0.0000112073	+0.01739%	+0.0134902%	1600610000 17942	40081800 449
HTX DAO HTX Kupi / prodaj	0.00000172 0.0000000000192808	+1.1918%	+0.720621%	1579620000 17707	6878400 77
Wrapped SOL SOL Kupi / prodaj	127.56 0.00142992	-0.88932%	-11.9594%	1540780000 17272	644122000 7220
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.6 0.0000515649	-0.96702%	-6.68783%	1516160000 16996	21525400 241
Ethena ENA Kupi / prodaj	0.181691 0.00000203671	-2.79427%	-25.8785%	1444510000 16193	229054000 2568
POL (ex-MATIC) POL Kupi / prodaj	0.133155 0.00000149264	+0.52658%	-17.3364%	1406970000 15772	86574300 970
Ripple USD RLUSD Kupi / prodaj	0.999665 0.000011206	-0.00104%	+0.00699922%	1405130000 15751	62804600 704
KuCoin KCS Kupi / prodaj	10.57 0.000118487	-1.93926%	-8.30818%	1395780000 15646	2968450 33
syrupUSDC SYRUPUSDC Kupi / prodaj	1.15 0.0000128912	+0.00528%	+0.0759321%	1391830000 15602	21991400 247
Binance Staked SOL BNSOL Kupi / prodaj	139.86 0.0015678	-0.94666%	-11.613%	1391520000 15599	4669060 52
Kelp DAO Restaked ETH RSETH Kupi / prodaj	3141.94 0.0352204	-4.33299%	-10.9841%	1360180000 15247	276931 3
Provenance Blockchain HASH Kupi / prodaj	0.0252272 0.000000282791	-5.85878%	+12.8192%	1354530000 15184	82403 1
Worldcoin WLD Kupi / prodaj	0.48405 0.00000542608	-0.87476%	-20.9453%	1328690000 14894	104411000 1170
Wrapped BNB WBNB Kupi / prodaj	873.77 0.00979475	-4.31869%	-6.6573%	1299880000 14571	936854000 10502
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999792 0.0000112074	+0.02797%	+0.00719571%	1288650000 14446	1270150000 14238
Rocket Pool ETH RETH Kupi / prodaj	3417.77 0.0383124	-4.47688%	-11.017%	1228560000 13772	676309 8
Aptos APT Kupi / prodaj	1.58 0.0000177114	-1.47036%	-18.9173%	1207830000 13539	104665000 1173
Cosmos Hub ATOM Kupi / prodaj	2.4 0.0000269034	-1.72329%	-9.9036%	1167280000 13085	68423500 767
Quant QNT Kupi / prodaj	78.36 0.000878397	-2.43709%	+3.74968%	1137890000 12755	19853600 223
Gate GT Kupi / prodaj	9.82 0.00011008	-1.27679%	-7.25538%	1130440000 12672	5037350 56
USDD USDD Kupi / prodaj	0.998914 0.0000111976	-0.05167%	-0.0558202%	1123220000 12591	6928430 78
Kaspa KAS Kupi / prodaj	0.0413258 0.000000463252	-0.56314%	-12.9483%	1106820000 12407	28253200 317
Arbitrum ARB Kupi / prodaj	0.185223 0.0000020763	-3.13104%	-17.2128%	1076440000 12067	97245400 1090
MYX Finance MYX Kupi / prodaj	5.48 0.0000614295	+2.22467%	-7.71291%	1044680000 11711	17792000 199
Algorand ALGO Kupi / prodaj	0.118016 0.00000132293	+0.52763%	-14.7788%	1042100000 11682	43046400 483
Midnight NIGHT Kupi / prodaj	0.061686 0.000000691485	+4.62913%	-11.6071%	1025070000 11491	18975900 213
Render RENDER Kupi / prodaj	1.96 0.0000219711	-1.52029%	-19.3367%	1016520000 11395	81382000 912
Filecoin FIL Kupi / prodaj	1.35 0.0000151332	+0.47946%	-14.4244%	996879000 11175	121931000 1367
Official Trump TRUMP Kupi / prodaj	4.91 0.0000550399	-0.58926%	-13.7321%	981876000 11007	177698000 1992
Function FBTC FBTC Kupi / prodaj	89051 0.99824	-1.67031%	-6.76801%	975003000 10930	105938 1
Lombard Staked BTC LBTC Kupi / prodaj	89363 1.00174	-1.82548%	-5.90097%	962337000 10788	5398050 61
NEXO NEXO Kupi / prodaj	0.91163 0.0000102192	-3.07248%	-5.24135%	911588000 10219	11849800 133
Solv Protocol BTC SOLVBTC Kupi / prodaj	89161 0.999473	-1.9407%	-6.03948%	895592000 10039	314903 4
VeChain VET Kupi / prodaj	0.0104492 0.000000117133	-0.90842%	-14.9498%	895570000 10039	29890200 335
Dash DASH Kupi / prodaj	70.56 0.00079096	-2.98948%	+8.78725%	883167000 9900	313559000 3515
River RIVER Kupi / prodaj	45.02 0.000504663	+29.8167%	+85.5214%	878844000 9852	72543000 813
USDtb USDTB Kupi / prodaj	1.001 0.000011221	+0.10488%	+0.0974379%	850528000 9534	5783100 65
Story IP Kupi / prodaj	2.43 0.0000272397	+4.36597%	-37.206%	849579000 9524	191056000 2142
Flare FLR Kupi / prodaj	0.00996052 0.000000111655	-2.08737%	-14.4025%	825490000 9254	6402860 72
Liquid Staked ETH LSETH Kupi / prodaj	3177.44 0.0356183	-4.14841%	-10.0358%	815494000 9141	61657 1
Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj	0.999622 0.0000112055	+0.00199%	-0.00710628%	811905000 9101	32412200 363
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.96 0.000122859	+0.00958%	+0.0379675%	800303000 8971	? ?
Bonk BONK Kupi / prodaj	0.00000905 0.000000000101448	-0.20332%	-20.8418%	796348000 8927	91183300 1022
Mantle Staked Ether METH Kupi / prodaj	3216.51 0.0360563	-4.46055%	-10.7399%	794297000 8904	2612760 29

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io