Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

89320

1

 +1.81423% +0.741519%

1783480000000

19967100

26378600000

295323

Ethereum ETH Kupi / prodaj

3044.93

0.0340897

 +2.20385% +2.80889%

367418000000

4113450

14443600000

161704

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998868

0.0000111829

 +0.03027% -0.0484459%

186893000000

2092380

46997700000

526166

BNB BNB Kupi / prodaj

870.27

0.00974317

 +1.29198% +3.45931%

119792000000

1341140

957984000

10725

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.89

0.0000211596

 +2.4287% +1.55588%

114878000000

1286130

1551090000

17365

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999869

0.0000111941

 +0.01356% +0.0119566%

75224800000

842185

6471650000

72454

Solana SOL Kupi / prodaj

129.27

0.00144725

 +3.54855% +5.6014%

72794700000

814978

3133920000

35086

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.284425

0.0000031843

 -0.06156% +1.65653%

26935700000

301561

412791000

4621

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3042.76

0.0340654

 +2.19504% +3.00711%

26827100000

300344

13893700

156

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.132792

0.00000148668

 +10.0652% +5.72948%

22281600000

249455

1729810000

19366

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.364346

0.00000407906

 +7.59585% +3.13093%

13346400000

149420

572380000

6408

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

598.89

0.00670492

 +0.58333% -0.00458874%

11957100000

133867

295562000

3309

Wrapped stETH WSTETH Kupi / prodaj

3724.87

0.0417021

 +2.22206% +3.05247%

11910900000

133349

22323100

250

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

89242

0.999116

 +2.04873% +0.883263%

11149200000

124822

75598700

846

Wrapped Beacon ETH WBETH Kupi / prodaj

3307.3

0.0370271

 +2.13508% +2.9324%

10798200000

120892

6542130

73

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped eETH WEETH Kupi / prodaj

3303.59

0.0369856

 +2.2451% +3.02313%

9394850000

105181

2851580

32

 Grafikon cijena Wrapped eETH (WEETH)

Chainlink LINK Kupi / prodaj

13.05

0.000146102

 +6.53851% +5.49762%

9241290000

103462

437351000

4896

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999517

0.0000111902

 +0.00257% -0.0319794%

9198540000

102983

117128000

1311

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998706

0.0000111811

 +0.05372% -0.0404566%

8973850000

100467

806555000

9030

LEO Token LEO Kupi / prodaj

9.63

0.000107813

 -0.27979% +13.9613%

8878900000

99404

468437

5

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

510.72

0.0057178

 -2.1883% +15.1491%

8443220000

94527

466286000

5220

 Grafikon cijena Zcash (ZEC)

WETH WETH Kupi / prodaj

3045.33

0.0340942

 +2.22592% +2.85512%

8042000000

90035

76934300

861

 Grafikon cijena WETH (WETH)

Monero XMR Kupi / prodaj

418.93

0.00469016

 -1.47217% -4.81181%

7729840000

86540

54509400

610

 Grafikon cijena Monero (XMR)

Stellar XLM Kupi / prodaj

0.210378

0.0000023553

 +3.00039% -1.2683%

6811110000

76254

126741000

1419

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

89288

0.999631

 +1.82618% +0.815473%

6739290000

75450

154054000

1725

Ethena USDe USDE Kupi / prodaj

0.99873

0.0000111814

 +0.05933% +0.0327944%

6297620000

70505

83858400

939

Litecoin LTC Kupi / prodaj

80.11

0.000896878

 +3.42792% +4.21449%

6139220000

68732

323902000

3626

 Grafikon cijena Litecoin (LTC)

Hyperliquid HYPE Kupi / prodaj

24.83

0.000277986

 -3.51626% -1.02818%

5912800000

66197

246634000

2761

 Grafikon cijena Hyperliquid (HYPE)

Avalanche AVAX Kupi / prodaj

13.51

0.000151252

 +9.66443% +8.64415%

5808580000

65030

570993000

6393

 Grafikon cijena Avalanche (AVAX)

Canton CC Kupi / prodaj

0.150126

0.00000168075

 -9.71108% +51.8815%

5557580000

62220

61935900

693

 Grafikon cijena Canton (CC)

Hedera HBAR Kupi / prodaj

0.117534

0.00000131586

 +8.83072% +4.05909%

5039420000

56419

122968000

1377

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000759

0.0000000000849744

 +7.99984% +5.84706%

4464020000

49977

130566000

1462

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.998799

0.0000111821

 +0.048% -0.0438099%

4433210000

49632

160721000

1799

Dai DAI Kupi / prodaj

1.001

0.0000112068

 +0.17803% +0.0960333%

4227840000

47333

48093000

538

Toncoin TON Kupi / prodaj

1.73

0.0000193683

 +3.86618% +14.0867%

4187570000

46882

91417300

1023

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.150683

0.00000168698

 +3.98179% +6.33157%

4106530000

45975

62227000

697

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.085

0.0000121472

 +0.38994% +0.285944%

4101380000

45917

3269980

37

Uniswap UNI Kupi / prodaj

5.86

0.0000656061

 +3.4045% -1.25636%

3683890000

41243

246488000

2760

 Grafikon cijena Uniswap (UNI)

Cronos CRO Kupi / prodaj

0.094541

0.00000105844

 +5.16844% +1.62905%

3647680000

40838

14989700

168

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.999615

0.0000111913

 +0.00186% +0.07121%

3604850000

40358

165229000

1850

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000135466

 +0.07061% +0.114406%

3476190000

38918

16599100

186

USD1 USD1 Kupi / prodaj

0.999447

0.0000111894

 -0.0493% -0.0942161%

3310940000

37068

912757000

10219

Polkadot DOT Kupi / prodaj

1.99

0.0000222792

 +10.877% +16.1412%

3292240000

36859

229303000

2567

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.49

0.0000166814

 -7.39587% +11.358%

2563570000

28701

13446300

151

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

244.19

0.00273385

 +9.5254% +9.98665%

2345450000

26259

84654000

948

 Grafikon cijena Bittensor (TAO)

OKB OKB Kupi / prodaj

111.45

0.00124775

 +1.44308% +3.18761%

2340940000

26208

16430700

184

 Grafikon cijena OKB (OKB)

Aave AAVE Kupi / prodaj

151.89

0.0017005

 +4.18317% -0.494018%

2306210000

25819

138480000

1550

Tether Gold XAUT Kupi / prodaj

4383.97

0.0490811

 +1.00769% -2.98536%

2280030000

25526

269657000

3019

 Grafikon cijena Tether Gold (XAUT)

Pepe PEPE Kupi / prodaj

0.00000518

0.0000000000579931

 +24.6776% +29.8854%

2181810000

24427

1028930000

11519

 Grafikon cijena Pepe (PEPE)

Falcon USD USDF Kupi / prodaj

0.997146

0.0000111636

 +0.02279% -0.103666%

2163210000

24218

457923

5

Ethereum Classic ETC Kupi / prodaj

12.28

0.000137482

 +5.70165% +4.33951%

1900340000

21275

62371600

698

 Grafikon cijena Ethereum Classic (ETC)

Jito Staked SOL JITOSOL Kupi / prodaj

161.96

0.00181324

 +3.62193% +5.50597%

1842950000

20633

11707000

131

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3044.8

0.0340883

 +2.27056% +2.86747%

1841490000

20617

23184100

260

 Grafikon cijena Binance-Peg WETH (WETH)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000111956

 0% 0%

1740380000

19485

?

?

Ethena ENA Kupi / prodaj

0.224558

0.00000251406

 +10.3586% +6.79502%

1725560000

19319

166005000

1859

 Grafikon cijena Ethena (ENA)

Internet Computer ICP Kupi / prodaj

3.01

0.0000336987

 +3.11682% -0.0990613%

1641170000

18374

93864600

1051

PAX Gold PAXG Kupi / prodaj

4393.68

0.0491898

 +1.27181% -3.09312%

1628130000

18228

152272000

1705

 Grafikon cijena PAX Gold (PAXG)

Wrapped SOL SOL Kupi / prodaj

129.24

0.00144692

 +3.5339% +5.52059%

1616700000

18100

338540000

3790

 Grafikon cijena Wrapped SOL (SOL)

Circle USYC USYC Kupi / prodaj

1.11

0.0000124271

 -0.00923% +0.0614147%

1536780000

17205

55543

1

HTX DAO HTX Kupi / prodaj

0.00000165

0.0000000000184727

 +0.20858% +0.0578516%

1530400000

17134

10139000

114

Global Dollar USDG Kupi / prodaj

0.999539

0.0000111904

 -0.01829% -0.00329977%

1528600000

17114

14464300

162

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.6

0.0000514996

 +1.78421% +2.44635%

1509390000

16898

13897000

156

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Midnight NIGHT Kupi / prodaj

0.08825

0.00000098801

 +6.07555% +15.2885%

1465610000

16408

47679800

534

 Grafikon cijena Midnight (NIGHT)

KuCoin KCS Kupi / prodaj

10.9

0.000122032

 +1.66235% +0.587425%

1440730000

16130

1174370

13

Provenance Blockchain HASH Kupi / prodaj

0.0269286

0.000000301481

 -8.4286% -17.6721%

1426550000

15971

2883.32

?

 Grafikon cijena Provenance Blockchain (HASH)

Worldcoin WLD Kupi / prodaj

0.529143

0.00000592406

 +8.88673% +6.58656%

1409780000

15783

98859200

1107

 Grafikon cijena Worldcoin (WLD)

Aptos APT Kupi / prodaj

1.86

0.0000208238

 +10.2466% +11.4449%

1394460000

15612

311230000

3484

 Grafikon cijena Aptos (APT)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.000012763

 +0.00431% +0.111396%

1348270000

15095

21972500

246

Binance Staked SOL BNSOL Kupi / prodaj

141.03

0.00157891

 +3.4639% +5.54321%

1347360000

15084

5641830

63

 Grafikon cijena Binance Staked SOL (BNSOL)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999653

0.0000111917

 -0.00215% -0.0166447%

1288510000

14426

88543600

991

Ripple USD RLUSD Kupi / prodaj

0.999804

0.0000111934

 +0.01006% +0.0101693%

1278020000

14308

36600400

410

Rocket Pool ETH RETH Kupi / prodaj

3512.98

0.0393298

 +2.19144% +2.83072%

1262190000

14131

972775

11

 Grafikon cijena Rocket Pool ETH (RETH)

Wrapped BNB WBNB Kupi / prodaj

870.1

0.00974127

 +1.31769% +3.51063%

1229040000

13760

173534000

1943

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.38

0.00011621

 +0.19472% +1.69678%

1217260000

13628

2532160

28

 Grafikon cijena Gate (GT)

Kaspa KAS Kupi / prodaj

0.044796

0.000000501517

 +4.81586% -1.19584%

1198780000

13421

16106600

180

 Grafikon cijena Kaspa (KAS)

Arbitrum ARB Kupi / prodaj

0.203082

0.00000227362

 +8.47795% +6.56652%

1162160000

13011

85576100

958

 Grafikon cijena Arbitrum (ARB)

POL (ex-MATIC) POL Kupi / prodaj

0.109672

0.00000122784

 +10.3252% +5.47582%

1156690000

12950

65808100

737

 Grafikon cijena POL (ex-MATIC) (POL)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3230.41

0.0361663

 +2.22788% +2.90472%

1127600000

12624

120931

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Quant QNT Kupi / prodaj

77.05

0.000862619

 +10.1785% +5.73481%

1120170000

12541

16034100

180

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.123809

0.00000138611

 +10.5408% +5.27592%

1092790000

12234

46892600

525

 Grafikon cijena Algorand (ALGO)

Filecoin FIL Kupi / prodaj

1.46

0.0000163455

 +11.8301% +17.9168%

1067150000

11947

306540000

3432

 Grafikon cijena Filecoin (FIL)

Cosmos Hub ATOM Kupi / prodaj

2.11

0.0000236227

 +8.51616% +3.69541%

1024220000

11467

39567000

443

 Grafikon cijena Cosmos Hub (ATOM)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.02

0.0000114195

 0% +0.130529%

1021020000

11431

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3713.49

0.0415747

 +2.01924% +2.59416%

1019920000

11419

315.77

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Official Trump TRUMP Kupi / prodaj

4.92

0.0000550822

 +4.10359% -0.0852345%

984791000

11025

211259000

2365

Function FBTC FBTC Kupi / prodaj

89221

0.99888

 +1.42039% +0.620401%

981851000

10992

6401.96

?

XDC Network XDC Kupi / prodaj

0.051344

0.000000574826

 +1.13617% +3.63637%

980216000

10974

21178500

237

 Grafikon cijena XDC Network (XDC)

Lombard Staked BTC LBTC Kupi / prodaj

89363

1.00047

 +1.8631% +0.718856%

971206000

10873

5377950

60

Solv Protocol BTC SOLVBTC Kupi / prodaj

89567

1.00275

 +2.37289% +1.11034%

961433000

10764

554259

6

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

VeChain VET Kupi / prodaj

0.0111218

0.000000124515

 +5.81443% +4.65008%

955651000

10699

18436900

206

 Grafikon cijena VeChain (VET)

NEXO NEXO Kupi / prodaj

0.908425

0.0000101703

 +1.70331% -0.314488%

906942000

10154

6348700

71

Flare FLR Kupi / prodaj

0.0106007

0.000000118681

 +1.13255% -6.55407%

874748000

9793

7261190

81

 Grafikon cijena Flare (FLR)

USDD USDD Kupi / prodaj

0.998962

0.000011184

 +0.06007% -0.0281987%

852605000

9545

2842260

32

Liquid Staked ETH LSETH Kupi / prodaj

3231.12

0.0361742

 +1.45003% +1.96033%

848581000

9500

20633

?

 Grafikon cijena Liquid Staked ETH (LSETH)

USDtb USDTB Kupi / prodaj

0.998778

0.0000111819

 -0.00432% -0.031005%

843881000

9448

2894090

32

OUSG OUSG Kupi / prodaj

113.82

0.00127428

 0% +0.0573764%

824108000

9226

?

?

Render RENDER Kupi / prodaj

1.52

0.0000170173

 +17.9339% +20.0312%

784564000

8784

83473100

935

 Grafikon cijena Render (RENDER)

WrappedM by M^0 WM Kupi / prodaj

0.999449

0.0000111894

 +0.07244% +0.000537949%

775858000

8686

1152510

13

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.00012248

 0% +0.0677325%

770054000

8621

?

?

Bonk BONK Kupi / prodaj

0.00000862

0.0000000000965059

 +13.992% +9.07893%

756901000

8474

104115000

1166

 Grafikon cijena Bonk (BONK)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada