Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

96603

1

 -0.76206% +7.53621%

1931050000000

19974400

63731400000

659226

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3325.94

0.034403

 -1.28231% +8.38772%

401565000000

4153720

29424100000

304358

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999657

0.0000103403

 -0.02788% +0.0773087%

186804000000

1932260

103605000000

1071670

BNB BNB Kupi / prodaj

939.22

0.00972247

 -0.62541% +5.85645%

128093000000

1325980

1831450000

18959

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

2.09

0.0000216186

 -3.3488% +0.296043%

127073000000

1314420

3618280000

37427

Solana SOL Kupi / prodaj

143.69

0.0014863

 -2.56063% +7.33616%

81077100000

838647

5697180000

58931

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999818

0.0000103419

 -0.00168% +0.0100883%

75521400000

781180

18277900000

189064

Lido Staked Ether STETH Kupi / prodaj

3326.25

0.0344062

 -1.67753% +7.38043%

29741800000

307644

33294100

344

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.308949

0.00000319572

 +1.67359% +4.53601%

29252000000

302578

879038000

9093

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.141737

0.0000014661

 -5.58524% +1.58107%

23855800000

246761

1647840000

17045

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.398794

0.00000412506

 -5.46982% +2.69066%

14662600000

151667

725097000

7500

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

4074.55

0.0421464

 -1.6056% +7.43057%

13317600000

137755

18548700

192

 Grafikon cijena Wrapped stETH (WSTETH)

Monero XMR Kupi / prodaj

703.16

0.00727337

 -4.53642% +53.9151%

12976700000

134228

492624000

5096

 Grafikon cijena Monero (XMR)

Wrapped Beacon ETH WBETH Kupi / prodaj

3619.24

0.0374368

 -1.75567% +7.1961%

12179800000

125986

5034190

52

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

96322

0.996338

 -0.96561% +6.50653%

12054600000

124691

361427000

3739

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

592.73

0.0061311

 -2.40315% -5.78656%

11842700000

122499

993957000

10281

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped eETH WEETH Kupi / prodaj

3613.83

0.0373808

 -1.51053% +7.48705%

10621700000

109869

4179750

43

 Grafikon cijena Wrapped eETH (WEETH)

Chainlink LINK Kupi / prodaj

13.93

0.00014409

 -2.96% +6.13873%

9862690000

102018

636225000

6581

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999651

0.0000103402

 +0.00862% +0.114872%

9713800000

100478

2078240

21

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99955

0.0000103392

 -0.02801% +0.0734549%

8981540000

92903

1188540000

12294

WETH WETH Kupi / prodaj

3326.65

0.0344103

 -1.78192% +7.12769%

8282210000

85670

349461000

3615

 Grafikon cijena WETH (WETH)

LEO Token LEO Kupi / prodaj

8.89

0.0000919566

 +4.55307% -1.7436%

8194430000

84762

916165

9

 Grafikon cijena LEO Token (LEO)

Stellar XLM Kupi / prodaj

0.231145

0.00000239092

 -4.11263% +0.0497808%

7491610000

77492

203760000

2108

Coinbase Wrapped BTC CBBTC Kupi / prodaj

96594

0.999152

 -0.89054% +6.73539%

7397560000

76519

543768000

5625

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

417.9

0.00432269

 -1.24553% +1.53656%

6895010000

71321

832284000

8609

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999952

0.0000103433

 +0.00105% +0.0651923%

6467950000

66903

399216000

4129

Avalanche AVAX Kupi / prodaj

14.01

0.000144917

 -5.6962% +0.922751%

6038690000

62463

442688000

4579

Hyperliquid HYPE Kupi / prodaj

25.07

0.00025932

 -6.56035% -4.05138%

5978960000

61845

257661000

2665

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

72.89

0.000753962

 -8.29816% -9.62791%

5592830000

57851

1297270000

13419

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.120616

0.00000124763

 -5.00217% +1.40568%

5157920000

53353

192494000

1991

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000848

0.0000000000877157

 -5.61107% -3.40735%

4995400000

51672

168530000

1743

 Grafikon cijena Shiba Inu (SHIB)

Canton CC Kupi / prodaj

0.132032

0.00000136572

 -8.26796% -4.85328%

4927030000

50964

16438300

170

 Grafikon cijena Canton (CC)

USDT0 USDT0 Kupi / prodaj

0.99998

0.0000103436

 +0.0107% +0.0865358%

4699760000

48614

387370000

4007

World Liberty Financial WLFI Kupi / prodaj

0.170515

0.00000176378

 -8.19433% -8.70722%

4645080000

48048

123909000

1282

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.999799

0.0000103417

 +0.04692% -0.00499678%

4442320000

45951

152435000

1577

sUSDS SUSDS Kupi / prodaj

1.082

0.000011192

 -0.03701% +0.273359%

4305220000

44532

125116000

1294

Toncoin TON Kupi / prodaj

1.74

0.0000179983

 -2.49072% -7.78781%

4234200000

43798

125251000

1296

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.101733

0.00000105231

 -2.73361% +0.815716%

3926510000

40615

18103400

187

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.000012516

 -0.0642% -0.0139718%

3764460000

38939

201675000

2086

PayPal USD PYUSD Kupi / prodaj

1

0.0000103438

 +0.03706% +0.0675367%

3656230000

37819

102596000

1061

Polkadot DOT Kupi / prodaj

2.17

0.0000224461

 -4.21689% +0.883086%

3589630000

37131

171576000

1775

USD1 USD1 Kupi / prodaj

0.999383

0.0000103374

 -0.00204% -0.115937%

3461110000

35801

1274340000

13182

Uniswap UNI Kupi / prodaj

5.42

0.0000560636

 -6.92232% -1.11581%

3439210000

35575

350299000

3623

 Grafikon cijena Uniswap (UNI)

MemeCore M Kupi / prodaj

1.61

0.0000166536

 +1.5051% -2.51943%

2781460000

28771

17563700

182

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

284.04

0.00293806

 -4.8839% +5.03614%

2725050000

28187

159178000

1647

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

173.54

0.00179507

 -2.66031% +4.93333%

2631520000

27220

403635000

4175

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.00000595

0.0000000000615458

 -8.13276% -3.85126%

2501730000

25877

780105000

8069

 Grafikon cijena Pepe (PEPE)

OKB OKB Kupi / prodaj

114.99

0.00118944

 -1.67583% +4.4137%

2415190000

24982

28591900

296

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4597.33

0.047554

 -0.21499% +3.36362%

2391380000

24736

146675000

1517

 Grafikon cijena Tether Gold (XAUT)

Internet Computer ICP Kupi / prodaj

4.27

0.0000441681

 +3.67148% +37.1366%

2337330000

24177

699772000

7238

 Grafikon cijena Internet Computer (ICP)

Falcon USD USDF Kupi / prodaj

0.997137

0.0000103142

 -0.02599% +0.106979%

2165430000

22399

2665780

28

Jito Staked SOL JITOSOL Kupi / prodaj

180.23

0.00186427

 -2.76452% +6.01663%

2078090000

21495

13195200

136

 Grafikon cijena Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Kupi / prodaj

3326.06

0.0344042

 -1.70446% +7.39625%

2012440000

20816

59124900

612

 Grafikon cijena Binance-Peg WETH (WETH)

Ethereum Classic ETC Kupi / prodaj

12.83

0.000132711

 -4.34203% +3.01386%

1989830000

20582

57621500

596

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.228705

0.00000236569

 -6.78719% -0.774176%

1820150000

18827

216531000

2240

PAX Gold PAXG Kupi / prodaj

4612.69

0.0477129

 -0.21005% +3.92774%

1765720000

18264

199390000

2062

 Grafikon cijena PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000103438

 0% 0%

1746900000

18070

?

?

Wrapped SOL SOL Kupi / prodaj

143.81

0.00148755

 -2.46146% +5.7285%

1636790000

16931

613980000

6351

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.91

0.0000507882

 -1.55093% +4.60343%

1620090000

16758

28490400

295

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

POL (ex-MATIC) POL Kupi / prodaj

0.152372

0.00000157611

 -4.71175% +14.0452%

1611040000

16664

151987000

1572

 Grafikon cijena POL (ex-MATIC) (POL)

Binance Staked SOL BNSOL Kupi / prodaj

157.05

0.0016245

 -2.77621% +5.70268%

1605050000

16602

1314500

14

 Grafikon cijena Binance Staked SOL (BNSOL)

HTX DAO HTX Kupi / prodaj

0.00000174

0.0000000000179983

 +1.33862% +3.33437%

1592120000

16469

18165500

188

 Grafikon cijena HTX DAO (HTX)

Worldcoin WLD Kupi / prodaj

0.576983

0.00000596821

 -6.56841% -2.15629%

1578480000

16328

111969000

1158

 Grafikon cijena Worldcoin (WLD)

KuCoin KCS Kupi / prodaj

11.59

0.000119885

 +0.87333% +1.74991%

1532330000

15850

3679020

38

 Grafikon cijena KuCoin (KCS)

Global Dollar USDG Kupi / prodaj

0.999693

0.0000103407

 -0.01024% +0.00134617%

1527100000

15796

60293400

624

Circle USYC USYC Kupi / prodaj

1.11

0.0000114817

 +0.00071% +0.244708%

1520270000

15725

389722

4

Aptos APT Kupi / prodaj

1.86

0.0000192395

 -4.95721% +4.31725%

1419610000

14684

106362000

1100

 Grafikon cijena Aptos (APT)

Wrapped BNB WBNB Kupi / prodaj

939.39

0.00971689

 -0.70216% +5.82409%

1390630000

14384

199978000

2069

 Grafikon cijena Wrapped BNB (WBNB)

Ripple USD RLUSD Kupi / prodaj

0.999873

0.0000103425

 +0.00024% -0.00445797%

1385340000

14330

82296000

851

Rocket Pool ETH RETH Kupi / prodaj

3842.18

0.0397429

 -1.77047% +8.31457%

1382080000

14296

812521

8

 Grafikon cijena Rocket Pool ETH (RETH)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000118954

 +0.0321% +0.159431%

1374790000

14221

5375910

56

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999749

0.0000103412

 +0.00173% +0.00162186%

1288680000

13330

339287000

3510

Kaspa KAS Kupi / prodaj

0.0467272

0.000000483339

 -4.15327% +1.9373%

1251300000

12943

18789800

194

 Grafikon cijena Kaspa (KAS)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3533.32

0.0365481

 -1.48172% +8.46648%

1221900000

12639

154659

2

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Cosmos Hub ATOM Kupi / prodaj

2.49

0.0000257561

 -5.7978% +0.653527%

1213930000

12557

51153800

529

Arbitrum ARB Kupi / prodaj

0.210516

0.00000217754

 -5.90873% +2.11987%

1203970000

12454

117387000

1214

 Grafikon cijena Arbitrum (ARB)

Gate GT Kupi / prodaj

10.43

0.000107886

 -1.2472% +2.10812%

1202890000

12443

5341790

55

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.132077

0.00000136618

 -5.57885% -1.66233%

1167420000

12076

38861600

402

 Grafikon cijena Algorand (ALGO)

Render RENDER Kupi / prodaj

2.24

0.0000231702

 -7.05353% +5.93276%

1159850000

11997

147788000

1529

 Grafikon cijena Render (RENDER)

Provenance Blockchain HASH Kupi / prodaj

0.0215682

0.000000223098

 +3.00588% -14.1872%

1153400000

11931

7099.15

?

 Grafikon cijena Provenance Blockchain (HASH)

Filecoin FIL Kupi / prodaj

1.52

0.0000157226

 -5.85269% +3.2119%

1117910000

11563

282316000

2920

 Grafikon cijena Filecoin (FIL)

Quant QNT Kupi / prodaj

75.76

0.000783648

 -0.35688% +2.26381%

1101860000

11397

19416400

201

 Grafikon cijena Quant (QNT)

Official Trump TRUMP Kupi / prodaj

5.41

0.0000559601

 -4.86542% +0.119521%

1081500000

11187

237078000

2452

Lombard Staked BTC LBTC Kupi / prodaj

96751

1.00078

 -0.538% +7.62266%

1057260000

10936

10629200

110

 Grafikon cijena Lombard Staked BTC (LBTC)

Function FBTC FBTC Kupi / prodaj

96321

0.996328

 -0.49439% +6.11834%

1052920000

10891

96084

1

 Grafikon cijena Function FBTC (FBTC)

MYX Finance MYX Kupi / prodaj

5.47

0.0000565807

 -7.30737% +4.03343%

1045490000

10814

19209200

199

 Grafikon cijena MYX Finance (MYX)

Solv Protocol BTC SOLVBTC Kupi / prodaj

96352

0.996649

 -1.11613% +6.40052%

1022980000

10582

1757840

18

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Midnight NIGHT Kupi / prodaj

0.060977

0.000000630736

 -13.4648% -19.3521%

1013000000

10478

33439800

346

 Grafikon cijena Midnight (NIGHT)

VeChain VET Kupi / prodaj

0.0117665

0.00000012171

 -5.86003% -0.761926%

1012010000

10468

26017900

269

Dash DASH Kupi / prodaj

78.57

0.000812715

 -6.20525% +101.581%

985772000

10197

928217000

9601

 Grafikon cijena Dash (DASH)

NEXO NEXO Kupi / prodaj

0.96958

0.0000100292

 -0.47704% +0.868119%

969711000

10031

13733400

142

USDD USDD Kupi / prodaj

0.999819

0.000010342

 -0.03856% +0.0811367%

962931000

9960

4742430

49

Flare FLR Kupi / prodaj

0.0112944

0.000000116828

 -2.09201% -0.127411%

935417000

9676

6915040

72

Bonk BONK Kupi / prodaj

0.00001062

0.000000000109851

 -10.7157% -1.51557%

933787000

9659

185851000

1922

 Grafikon cijena Bonk (BONK)

Liquid Staked ETH LSETH Kupi / prodaj

3547.69

0.0366967

 -1.50884% +7.89824%

910651000

9420

14330.1

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Kupi / prodaj

3608.17

0.0373223

 -1.50814% +7.84912%

904007000

9351

2392250

25

 Grafikon cijena Mantle Staked Ether (METH)

XDC Network XDC Kupi / prodaj

0.0446886

0.000000462252

 -1.64878% -9.08978%

852848000

8822

30790800

318

 Grafikon cijena XDC Network (XDC)

USDtb USDTB Kupi / prodaj

1

0.0000103438

 +0.13904% -0.0336062%

851846000

8811

3517340

36

Story IP Kupi / prodaj

2.37

0.0000245149

 -31.3898% +18.2727%

827594000

8560

142258000

1471

 Grafikon cijena Story (IP)

OUSG OUSG Kupi / prodaj

113.97

0.00117889

 +0.00932% +0.0653253%

819190000

8474

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada