Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87626

1

 -0.99658% -5.28488%

1746120000000

19912900

68193300000

777681

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2966.01

0.0338246

 +0.01979% -4.26246%

357930000000

4081860

23610100000

269251

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999785

0.0000114016

 -0.00516% +0.0197285%

184494000000

2103990

85604000000

976234

XRP XRP Kupi / prodaj

2.21

0.000025203

 -1.24719% -0.681717%

132814000000

1514620

4940330000

56340

BNB BNB Kupi / prodaj

866.06

0.00987661

 +0.08392% -6.75655%

119345000000

1361020

1530030000

17449

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

140.01

0.00159668

 +0.86849% +0.178076%

77798800000

887223

4772420000

54425

USDC USDC Kupi / prodaj

0.999693

0.0000114006

 -0.00071% -0.00177652%

75168700000

857229

4841170000

55209

TRON TRX Kupi / prodaj

0.27468

0.00000313247

 -0.15474% -5.44267%

26012300000

296646

704621000

8036

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2967.33

0.0338396

 +0.2068% -4.20031%

25618300000

292152

38050500

434

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.154441

0.00000176126

 +1.2658% -3.99057%

23327700000

266031

1533520000

17488

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.424796

0.0000048444

 -1.03697% -10.0261%

15561100000

177460

793806000

9053

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3624.26

0.0413313

 +0.22901% -4.1796%

11950500000

136285

63551600

725

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

87531

0.99821

 -1.0483% -5.12791%

10918100000

124510

197497000

2252

 Grafikon cijena Wrapped Bitcoin (WBTC)

Bitcoin Cash BCH Kupi / prodaj

527.12

0.00601131

 -4.76149% -1.18961%

10522800000

120002

337217000

3846

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3219.79

0.0367187

 +0.25711% -4.83336%

10506400000

119815

21236600

242

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999574

0.0000113992

 -0.02777% -0.0128331%

9290960000

105955

5547680

63

Chainlink LINK Kupi / prodaj

13.17

0.000150192

 +1.04162% -4.05331%

9186080000

104759

688093000

7847

 Grafikon cijena Chainlink (LINK)

Hyperliquid HYPE Kupi / prodaj

33.78

0.000385229

 -0.40223% -13.0955%

9154260000

104396

533212000

6081

 Grafikon cijena Hyperliquid (HYPE)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999539

0.0000113988

 -0.01459% -0.0202953%

8985110000

102467

1325760000

15119

LEO Token LEO Kupi / prodaj

9.66

0.000110163

 +0.18297% +1.31286%

8895240000

101442

562560

6

 Grafikon cijena LEO Token (LEO)

Zcash ZEC Kupi / prodaj

502

0.00572484

 -4.92377% -18.7857%

8165440000

93119

1218630000

13897

 Grafikon cijena Zcash (ZEC)

Stellar XLM Kupi / prodaj

0.25383

0.00000289469

 -0.89526% -0.562113%

8150880000

92953

189924000

2166

WETH WETH Kupi / prodaj

2973.07

0.0339051

 +0.25057% -4.06053%

8008000000

91324

149480000

1705

 Grafikon cijena WETH (WETH)

Wrapped eETH WEETH Kupi / prodaj

3213.69

0.0366491

 +0.22068% -4.06762%

7609950000

86784

65282300

744

 Grafikon cijena Wrapped eETH (WEETH)

Ethena USDe USDE Kupi / prodaj

0.999346

0.0000113966

 +0.0213% +0.0485251%

7294130000

83183

153543000

1751

Monero XMR Kupi / prodaj

383.75

0.00437631

 -0.5793% -4.83575%

7055200000

80458

171031000

1950

 Grafikon cijena Monero (XMR)

Litecoin LTC Kupi / prodaj

85.72

0.000977557

 -0.4836% -10.7821%

6540250000

74585

645176000

7358

 Grafikon cijena Litecoin (LTC)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87726

1.00043

 -0.75565% -5.88055%

6501210000

74140

412770000

4707

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Hedera HBAR Kupi / prodaj

0.145987

0.00000166485

 -2.18294% -3.41968%

6157240000

70218

233727000

2665

 Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

14.32

0.000163306

 +2.91043% -2.38159%

6130880000

69917

435163000

4963

 Grafikon cijena Avalanche (AVAX)

Shiba Inu SHIB Kupi / prodaj

0.00000886

0.00000000010104

 +6.29446% -0.426088%

5220210000

59532

143033000

1631

World Liberty Financial WLFI Kupi / prodaj

0.164293

0.00000187361

 +6.95044% +15.6382%

4460890000

50872

253947000

2896

 Grafikon cijena World Liberty Financial (WLFI)

Dai DAI Kupi / prodaj

0.999427

0.0000113975

 -0.05404% -0.074088%

4449710000

50745

116380000

1327

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000137989

 +0.02602% +0.136024%

4241790000

48374

28621500

326

Cronos CRO Kupi / prodaj

0.110469

0.0000012598

 +0.21489% +0.57755%

4102510000

46785

26161700

298

Uniswap UNI Kupi / prodaj

6.28

0.0000716176

 -1.07273% -16.6162%

3961030000

45172

440228000

5020

 Grafikon cijena Uniswap (UNI)

Toncoin TON Kupi / prodaj

1.57

0.0000179044

 +0.98349% -12.1692%

3914480000

44641

137494000

1568

 Grafikon cijena Toncoin (TON)

USDT0 USDT0 Kupi / prodaj

0.99978

0.0000114016

 -0.00185% +0.0435891%

3909580000

44585

236605000

2698

sUSDS SUSDS Kupi / prodaj

1.076

0.0000122708

 -0.07663% +0.0654132%

3885050000

44305

100851000

1150

Polkadot DOT Kupi / prodaj

2.31

0.0000263434

 -1.98276% -15.7753%

3786250000

43179

190503000

2173

 Grafikon cijena Polkadot (DOT)

PayPal USD PYUSD Kupi / prodaj

0.99928

0.0000113959

 -0.05392% -0.0690846%

3765500000

42942

136243000

1554

MemeCore M Kupi / prodaj

1.87

0.0000213256

 -2.53976% -10.9585%

3195270000

36439

21637100

247

 Grafikon cijena MemeCore (M)

Canton Network CC Kupi / prodaj

0.090534

0.00000103246

 -5.94932% -17.5113%

3187060000

36346

39234500

447

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

308.8

0.00352158

 +5.19864% -7.7133%

2941100000

33540

207381000

2365

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

180.66

0.00206026

 +0.80248% +1.16959%

2739860000

31246

274044000

3125

 Grafikon cijena Aave (AAVE)

USD1 USD1 Kupi / prodaj

0.999057

0.0000113933

 +0.00396% +0.00901331%

2696530000

30751

299387000

3414

Internet Computer ICP Kupi / prodaj

4.34

0.0000494937

 +3.16723% -15.3967%

2354170000

26847

191367000

2182

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000114041

 0% 0%

2324520000

26509

?

?

OKB OKB Kupi / prodaj

106.4

0.00121339

 -0.34464% -5.80477%

2229740000

25428

30022200

342

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.997638

0.0000113771

 -0.09065% -0.0461248%

2186310000

24933

1358070

15

Ethereum Classic ETC Kupi / prodaj

14.2

0.000161938

 +0.03642% -3.2166%

2185410000

24923

56522400

645

 Grafikon cijena Ethereum Classic (ETC)

Tether Gold XAUT Kupi / prodaj

4123.09

0.04702

 +0.40692% +1.74909%

2147020000

24485

346836000

3955

 Grafikon cijena Tether Gold (XAUT)

Ethena ENA Kupi / prodaj

0.285759

0.00000325882

 +8.96501% +2.84726%

2103620000

23990

361388000

4121

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

174.48

0.00198978

 +0.98078% -0.649948%

1939490000

22118

17773400

203

Pepe PEPE Kupi / prodaj

0.00000462

0.0000000000526868

 +0.45132% -5.64196%

1938400000

22106

326101000

3719

 Grafikon cijena Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.7

0.0000535991

 +0.19391% -1.1539%

1880790000

21449

60105500

685

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance-Peg WETH WETH Kupi / prodaj

2970.74

0.0338785

 +0.15954% -4.93528%

1797440000

20498

61882800

706

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

140.11

0.00159782

 +0.94741% -0.917581%

1779710000

20296

735449000

8387

Aptos APT Kupi / prodaj

2.31

0.0000263434

 -2.03079% -21.3602%

1682680000

19189

273786000

3122

 Grafikon cijena Aptos (APT)

HTX DAO HTX Kupi / prodaj

0.00000172

0.000000000019615

 -0.18626% -3.91054%

1598880000

18234

12692900

145

 Grafikon cijena HTX DAO (HTX)

Worldcoin WLD Kupi / prodaj

0.643537

0.00000733894

 +0.58078% -5.57127%

1516570000

17295

99689200

1137

 Grafikon cijena Worldcoin (WLD)

KuCoin KCS Kupi / prodaj

11.67

0.000133085

 +0.49007% -4.13788%

1514280000

17269

5774510

66

 Grafikon cijena KuCoin (KCS)

POL (ex-MATIC) POL Kupi / prodaj

0.136917

0.00000156141

 -0.60399% -7.94683%

1443900000

16466

79139700

903

 Grafikon cijena POL (ex-MATIC) (POL)

Provenance Blockchain HASH Kupi / prodaj

0.0275248

0.000000313895

 +14.4126% -8.62182%

1418080000

16172

22386

?

 Grafikon cijena Provenance Blockchain (HASH)

PAX Gold PAXG Kupi / prodaj

4125.92

0.0470523

 -0.09433% +1.62828%

1378070000

15716

191740000

2187

 Grafikon cijena PAX Gold (PAXG)

Kaspa KAS Kupi / prodaj

0.051198

0.000000583866

 +13.5106% +17.8055%

1361270000

15524

111118000

1267

 Grafikon cijena Kaspa (KAS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000130006

 +0.03362% +0.0867786%

1358590000

15493

4689410

53

USDtb USDTB Kupi / prodaj

1.001

0.0000114155

 +0.12552% +0.14811%

1338120000

15260

1430870

16

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999795

0.0000114017

 -0.00567% -0.000764946%

1288700000

14696

201332000

2296

Quant QNT Kupi / prodaj

89.08

0.00101587

 +11.7174% +10.8774%

1285180000

14656

38300900

437

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.147303

0.00000167985

 +2.09516% -6.34888%

1284980000

14654

54446500

621

 Grafikon cijena Algorand (ALGO)

Rocket Pool ETH RETH Kupi / prodaj

3413.84

0.0389317

 +0.27011% -4.70071%

1271070000

14495

6844270

78

 Grafikon cijena Rocket Pool ETH (RETH)

Official Trump TRUMP Kupi / prodaj

6.28

0.0000716176

 -1.44977% -10.5314%

1257140000

14336

292389000

3334

 Grafikon cijena Official Trump (TRUMP)

Ripple USD RLUSD Kupi / prodaj

1

0.0000114041

 +0.06506% +0.0528762%

1236010000

14096

98046600

1118

Arbitrum ARB Kupi / prodaj

0.218047

0.00000248662

 +0.20897% -8.36338%

1225080000

13971

128459000

1465

 Grafikon cijena Arbitrum (ARB)

Global Dollar USDG Kupi / prodaj

0.999783

0.0000114016

 +0.00234% +0.0180413%

1216350000

13871

34410400

392

Filecoin FIL Kupi / prodaj

1.66

0.0000189308

 +0.4438% -14.3571%

1199950000

13684

226002000

2577

 Grafikon cijena Filecoin (FIL)

Binance Staked SOL BNSOL Kupi / prodaj

151.72

0.00173023

 +0.77217% +0.267722%

1196440000

13644

2169570

25

Cosmos Hub ATOM Kupi / prodaj

2.49

0.0000283961

 -1.12351% -10.3169%

1193780000

13614

45828500

523

 Grafikon cijena Cosmos Hub (ATOM)

Wrapped BNB WBNB Kupi / prodaj

866.66

0.00988345

 +0.18303% -7.22752%

1192880000

13604

326841000

3727

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.12

0.000115409

 +0.2927% -6.24855%

1190770000

13580

4981410

57

 Grafikon cijena Gate (GT)

VeChain VET Kupi / prodaj

0.0136802

0.00000015601

 -0.86313% -8.8816%

1176840000

13421

24453200

279

 Grafikon cijena VeChain (VET)

Flare FLR Kupi / prodaj

0.0135227

0.000000154214

 -1.32741% -1.80272%

1059310000

12080

5374790

61

 Grafikon cijena Flare (FLR)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3141.9

0.0358304

 +0.19332% -4.8136%

1043010000

11895

123142

1

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Kupi / prodaj

88302

1.007

 -0.38199% -5.3407%

1035340000

11807

261167

3

 Grafikon cijena Function FBTC (FBTC)

XDC Network XDC Kupi / prodaj

0.054461

0.000000621077

 +0.07795% +7.01218%

1008620000

11502

39627300

452

 Grafikon cijena XDC Network (XDC)

Story IP Kupi / prodaj

3

0.0000342122

 +20.9435% +4.95802%

994803000

11345

89688400

1023

 Grafikon cijena Story (IP)

Liquid Staked ETH LSETH Kupi / prodaj

3161.29

0.0360516

 +0.46654% -5.31131%

991536000

11308

159570

2

 Grafikon cijena Liquid Staked ETH (LSETH)

Lombard Staked BTC LBTC Kupi / prodaj

87808

1.00137

 -0.92709% -5.80423%

991394000

11306

4881350

56

 Grafikon cijena Lombard Staked BTC (LBTC)

NEXO NEXO Kupi / prodaj

0.975972

0.0000111301

 +1.09006% -0.378155%

977835000

11151

13939200

159

Render RENDER Kupi / prodaj

1.83

0.0000208694

 -0.60597% -12.0956%

947850000

10809

60208900

687

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.999344

0.0000113966

 +0.22036% +0.238014%

922604000

10521

1506890000

17185

Solv Protocol BTC SOLVBTC Kupi / prodaj

87069

0.992941

 -1.49306% -6.36332%

916125000

10448

304800

3

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.1

0.0000125445

 +0.01887% +0.109877%

894891000

10205

472340

5

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.9

0.000124304

 +0.03081% +0.0721764%

856469000

9767

?

?

PancakeSwap CAKE Kupi / prodaj

2.42

0.0000275978

 +1.85863% +0.849586%

818089000

9330

68941700

786

Morpho MORPHO Kupi / prodaj

1.53

0.0000174482

 -1.53763% -19.0723%

808402000

9219

10174300

116

 Grafikon cijena Morpho (MORPHO)

Bonk BONK Kupi / prodaj

0.00000981

0.000000000111874

 -2.37426% -6.72172%

802558000

9152

143145000

1632

 Grafikon cijena Bonk (BONK)

OUSG OUSG Kupi / prodaj

113.42

0.00129345

 +0.01009% +0.0703729%

776688000

8857

?

?

Jupiter JUP Kupi / prodaj

0.253204

0.00000288756

 +1.8341% -5.89846%

773921000

8826

24392000

278

 Grafikon cijena Jupiter (JUP)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada