Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

92052

1

 +2.07659% +0.507454%

1836940000000

19955400

55767100000

605822

Ethereum ETH Kupi / prodaj

3291.66

0.0357587

 +5.83704% +9.56875%

397340000000

4316480

34875700000

378869

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000108634

 +0.00336% -0.0259164%

185742000000

2017800

96287800000

1046020

XRP XRP Kupi / prodaj

2.09

0.0000227046

 +0.98357% -2.94636%

126100000000

1369880

3669540000

39864

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

888.47

0.00965183

 -0.52349% +1.13169%

122719000000

1333150

2022950000

21976

 Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999803

0.0000108613

 -0.0003% -0.000292822%

78456000000

852300

6305260000

68497

Solana SOL Kupi / prodaj

137.77

0.00149665

 +3.60376% -0.396388%

77441900000

841285

6811500000

73996

Lido Staked Ether STETH Kupi / prodaj

3292.64

0.0357693

 +6.00749% +9.61565%

28805300000

312924

51445800

559

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.282511

0.00000306904

 +0.6521% +0.496286%

26749700000

290593

624442000

6784

Dogecoin DOGE Kupi / prodaj

0.146601

0.00000159259

 +3.82221% +0.228938%

22313600000

242402

1705100000

18523

Cardano ADA Kupi / prodaj

0.464482

0.00000504587

 +8.28686% +6.93291%

17039600000

185109

1386540000

15063

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

4021

0.0436818

 +5.93328% +9.62664%

13522800000

146904

96639600

1050

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Kupi / prodaj

3573.68

0.0388224

 +5.88894% +10.0611%

11666200000

126734

12043000

131

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

577.3

0.00627146

 -0.50115% +5.61029%

11537200000

125334

433548000

4710

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

91725

0.996448

 +1.88981% +0.34144%

11509100000

125029

316895000

3443

Chainlink LINK Kupi / prodaj

14.26

0.000154912

 +4.41585% +4.97691%

9962490000

108227

755920000

8212

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999748

0.0000108607

 +0.02634% -0.0135628%

9692450000

105293

17572800

191

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1

0.0000108634

 +0.0044% -0.0446421%

8987180000

97632

1448630000

15737

WETH WETH Kupi / prodaj

3292.6

0.0357689

 +6.00002% +9.57034%

8870530000

96364

202760000

2203

 Grafikon cijena WETH (WETH)

LEO Token LEO Kupi / prodaj

9.59

0.00010418

 +0.22887% +1.16493%

8835740000

95986

500280

5

 Grafikon cijena LEO Token (LEO)

Wrapped eETH WEETH Kupi / prodaj

3566.34

0.0387427

 +5.99041% +9.64216%

8453170000

91830

17889000

194

 Grafikon cijena Wrapped eETH (WEETH)

Stellar XLM Kupi / prodaj

0.250407

0.00000272028

 +4.83256% -1.66523%

8098900000

87982

165154000

1794

 Grafikon cijena Stellar (XLM)

Hyperliquid HYPE Kupi / prodaj

28

0.000304176

 -4.65017% -17.3347%

7594480000

82502

410996000

4465

 Grafikon cijena Hyperliquid (HYPE)

Zcash ZEC Kupi / prodaj

439.04

0.00476948

 +7.2859% +43.1567%

7211410000

78341

1224800000

13306

 Grafikon cijena Zcash (ZEC)

Monero XMR Kupi / prodaj

387.13

0.00420556

 +3.32558% -2.15518%

7145870000

77629

169826000

1845

 Grafikon cijena Monero (XMR)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

92087

1.00038

 +2.14673% +0.578132%

6696000000

72742

516643000

5613

Ethena USDe USDE Kupi / prodaj

0.998892

0.0000108514

 -0.02952% -0.0175229%

6604570000

71748

281766000

3061

Litecoin LTC Kupi / prodaj

85.08

0.00092426

 +1.5424% +2.14965%

6522160000

70853

566407000

6153

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

14.58

0.000158389

 +7.42768% +6.73179%

6262860000

68036

480025000

5215

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.136989

0.00000148817

 +2.53931% -5.00104%

5821630000

63243

173220000

1882

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000864

0.00000000009386

 +1.69946% +1.45547%

5096190000

55362

150030000

1630

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.99953

0.0000108583

 -0.02544% -0.10743%

4664530000

50673

308513000

3352

sUSDS SUSDS Kupi / prodaj

1.08

0.0000117325

 +0.13388% +0.184258%

4384400000

47630

33885900

368

Dai DAI Kupi / prodaj

0.999743

0.0000108606

 +0.01843% +0.0344562%

4347200000

47225

58724000

638

World Liberty Financial WLFI Kupi / prodaj

0.151259

0.00000164319

 +0.0427% -5.52478%

4127570000

44840

108571000

1179

 Grafikon cijena World Liberty Financial (WLFI)

Toncoin TON Kupi / prodaj

1.66

0.0000180333

 +2.8571% +4.92583%

4056090000

44063

95229800

1035

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.105211

0.00000114295

 +2.02448% -3.33336%

3931680000

42712

16669900

181

 Grafikon cijena Cronos (CRO)

PayPal USD PYUSD Kupi / prodaj

0.999872

0.000010862

 +0.0683% +0.0219626%

3831380000

41622

87919100

955

Polkadot DOT Kupi / prodaj

2.25

0.0000244427

 +6.21538% -0.746486%

3704710000

40246

256996000

2792

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000131447

 -0.00768% +0.0588387%

3574950000

38836

80817700

878

Uniswap UNI Kupi / prodaj

5.63

0.0000611611

 +1.81214% -5.00169%

3555330000

38623

324759000

3528

 Grafikon cijena Uniswap (UNI)

Aave AAVE Kupi / prodaj

199.4

0.00216617

 +4.57711% +4.93883%

3031270000

32930

482582000

5242

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

301.73

0.00327782

 +3.52805% +9.35546%

2896150000

31462

175187000

1903

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.998504

0.0000108472

 -0.03208% -0.100384%

2728640000

29642

348867000

3790

Canton CC Kupi / prodaj

0.073016

0.000000793204

 -3.02847% -6.65442%

2624180000

28508

17302500

188

 Grafikon cijena Canton (CC)

OKB OKB Kupi / prodaj

115.72

0.00125712

 +5.14083% +10.8617%

2433190000

26433

51486300

559

 Grafikon cijena OKB (OKB)

MemeCore M Kupi / prodaj

1.34

0.000014557

 +5.56549% -2.15735%

2292580000

24905

19997000

217

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4211.17

0.0457477

 +0.21481% +0.251744%

2199160000

23890

92423300

1004

Falcon USD USDF Kupi / prodaj

0.998539

0.0000108476

 -0.05905% -0.0801709%

2187040000

23759

1179630

13

Ethereum Classic ETC Kupi / prodaj

13.74

0.000149263

 +2.77827% +1.08951%

2126110000

23097

57668000

626

 Grafikon cijena Ethereum Classic (ETC)

Ethena ENA Kupi / prodaj

0.27297

0.00000296539

 +1.32143% +1.06249%

2102940000

22845

301028000

3270

 Grafikon cijena Ethena (ENA)

Pepe PEPE Kupi / prodaj

0.00000487

0.0000000000529049

 +3.80573% +6.46706%

2048040000

22249

501624000

5449

 Grafikon cijena Pepe (PEPE)

Binance-Peg WETH WETH Kupi / prodaj

3291.14

0.0357531

 +5.84978% +9.80493%

1999570000

21722

85753000

932

 Grafikon cijena Binance-Peg WETH (WETH)

Internet Computer ICP Kupi / prodaj

3.63

0.0000394342

 +7.87219% -3.64156%

1974410000

21449

106731000

1159

 Grafikon cijena Internet Computer (ICP)

Jito Staked SOL JITOSOL Kupi / prodaj

171.78

0.00186612

 +3.63128% -0.309658%

1938050000

21054

38602200

419

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108634

 0% 0%

1829750000

19877

?

?

Wrapped SOL SOL Kupi / prodaj

137.71

0.001496

 +3.64268% -0.778027%

1738740000

18889

795245000

8639

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.75

0.0000516013

 +2.083% +0.568177%

1705820000

18531

46389800

504

Provenance Blockchain HASH Kupi / prodaj

0.030188

0.000000327945

 -9.35973% +19.692%

1573670000

17095

31890

?

 Grafikon cijena Provenance Blockchain (HASH)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000123843

 +0.01928% +0.106653%

1536510000

16692

31519400

342

Worldcoin WLD Kupi / prodaj

0.633875

0.00000688605

 +4.76909% +0.810562%

1527280000

16591

146423000

1591

HTX DAO HTX Kupi / prodaj

0.00000164

0.000000000017816

 +1.89076% -4.41153%

1523320000

16549

20547100

223

 Grafikon cijena HTX DAO (HTX)

PAX Gold PAXG Kupi / prodaj

4218.02

0.0458221

 +0.35797% +0.11751%

1435290000

15592

93239000

1013

Global Dollar USDG Kupi / prodaj

0.999836

0.0000108616

 +0.01361% -0.00157035%

1395710000

15162

30815900

335

Rocket Pool ETH RETH Kupi / prodaj

3779.58

0.0410592

 +5.7063% +9.62859%

1383320000

15028

29385400

319

 Grafikon cijena Rocket Pool ETH (RETH)

Aptos APT Kupi / prodaj

1.86

0.000020206

 +5.0932% -5.82249%

1367900000

14860

158325000

1720

 Grafikon cijena Aptos (APT)

KuCoin KCS Kupi / prodaj

10.5

0.000114066

 +2.94543% +2.98802%

1363920000

14817

6141620

67

 Grafikon cijena KuCoin (KCS)

Circle USYC USYC Kupi / prodaj

1.11

0.0000120584

 -0.0003% +0.188794%

1363530000

14813

443771

5

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000120584

 +0.13795% +0.0714177%

1362320000

14799

368445

4

Kaspa KAS Kupi / prodaj

0.0499372

0.000000542489

 -3.32362% -8.36374%

1338590000

14542

52062000

566

 Grafikon cijena Kaspa (KAS)

POL (ex-MATIC) POL Kupi / prodaj

0.126022

0.00000136903

 +2.19212% -3.31404%

1331650000

14466

75637200

822

 Grafikon cijena POL (ex-MATIC) (POL)

Ripple USD RLUSD Kupi / prodaj

0.999788

0.0000108611

 -0.01241% -0.00342487%

1296590000

14085

63576300

691

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999801

0.0000108613

 -0.00187% +0.000718219%

1288810000

14001

278409000

3024

Quant QNT Kupi / prodaj

86.98

0.000944901

 -1.5191% -10.8604%

1267890000

13774

22369000

243

 Grafikon cijena Quant (QNT)

Gate GT Kupi / prodaj

10.51

0.000114175

 +1.77526% +2.39341%

1237710000

13446

4665040

51

 Grafikon cijena Gate (GT)

Arbitrum ARB Kupi / prodaj

0.219946

0.00000238937

 +4.06354% +2.95865%

1236460000

13432

152548000

1657

 Grafikon cijena Arbitrum (ARB)

Wrapped BNB WBNB Kupi / prodaj

889.47

0.00966269

 -0.40748% +1.45469%

1211500000

13161

710846000

7722

 Grafikon cijena Wrapped BNB (WBNB)

Algorand ALGO Kupi / prodaj

0.136635

0.00000148432

 +3.09025% -1.63392%

1206570000

13108

41737200

453

 Grafikon cijena Algorand (ALGO)

Binance Staked SOL BNSOL Kupi / prodaj

149.64

0.0016256

 +3.54141% -0.519946%

1196960000

13003

5318760

58

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3488.62

0.0378984

 +5.92635% +9.54404%

1196310000

12996

4553080

49

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Kupi / prodaj

5.87

0.0000637683

 +3.52557% -1.93464%

1174710000

12761

357305000

3882

 Grafikon cijena Official Trump (TRUMP)

Cosmos Hub ATOM Kupi / prodaj

2.29

0.0000248772

 +2.83795% -3.07207%

1108560000

12043

51408400

558

 Grafikon cijena Cosmos Hub (ATOM)

Filecoin FIL Kupi / prodaj

1.52

0.0000165124

 +1.56536% -0.850325%

1103720000

11990

150487000

1635

Function FBTC FBTC Kupi / prodaj

93669

1.01757

 +3.87614% +2.30356%

1099940000

11949

264729

3

 Grafikon cijena Function FBTC (FBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3538.22

0.0384372

 +6.08581% +10.0716%

1098510000

11934

65837

1

 Grafikon cijena Liquid Staked ETH (LSETH)

VeChain VET Kupi / prodaj

0.0126039

0.000000136922

 +0.51915% -5.36415%

1087540000

11814

26907000

292

 Grafikon cijena VeChain (VET)

Flare FLR Kupi / prodaj

0.0129984

0.000000141208

 +0.07107% -6.0889%

1045780000

11361

6580890

71

 Grafikon cijena Flare (FLR)

Solv Protocol BTC SOLVBTC Kupi / prodaj

91795

0.997208

 +2.1733% +0.570127%

1016920000

11047

202891

2

Lombard Staked BTC LBTC Kupi / prodaj

92236

1.002

 +1.99239% +0.537289%

999874000

10862

5480180

60

NEXO NEXO Kupi / prodaj

0.97885

0.0000106337

 +0.77527% -1.02883%

978949000

10635

8631470

94

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.0482301

0.000000523944

 -1.20689% -6.78692%

893287000

9704

31216600

339

 Grafikon cijena XDC Network (XDC)

Render RENDER Kupi / prodaj

1.69

0.0000183592

 +4.06483% -1.44731%

875394000

9510

65288500

709

 Grafikon cijena Render (RENDER)

USDtb USDTB Kupi / prodaj

0.999193

0.0000108547

 -0.07452% -0.112737%

849412000

9228

670119

7

First Digital USD FDUSD Kupi / prodaj

0.998303

0.000010845

 +0.03992% +0.0697168%

827552000

8990

935005000

10157

Renzo Restaked ETH EZETH Kupi / prodaj

3513.27

0.0381661

 +6.05543% +9.9197%

814318000

8846

673925

7

 Grafikon cijena Renzo Restaked ETH (EZETH)

Bonk BONK Kupi / prodaj

0.00000982

0.000000000106679

 +4.54033% -0.0232564%

813925000

8842

122543000

1331

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.92

0.000118629

 +0.03051% +0.0717153%

813302000

8835

?

?

PancakeSwap CAKE Kupi / prodaj

2.35

0.000025529

 +1.66912% -1.34489%

792277000

8607

56449800

613

 Grafikon cijena PancakeSwap (CAKE)

Pudgy Penguins PENGU Kupi / prodaj

0.0125268

0.000000136084

 +9.9454% +2.89815%

789267000

8574

330768000

3593

 Grafikon cijena Pudgy Penguins (PENGU)

OUSG OUSG Kupi / prodaj

113.58

0.00123387

 +0.00997% +0.0696755%

772221000

8389

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada