Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

86656

1

-0.16701% -0.834588%

1730820000000

19969800

74406700000

858486

Ethereum ETH Kupi / prodaj

2797.34

0.032281

-1.52278% -3.64382%

337786000000

3898000

27338600000

315485

Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.0000115378

-0.00105% +0.0158948%

184588000000

2129740

92923900000

1072130

XRP XRP Kupi / prodaj

2.01

0.0000231909

-1.88298% -9.3199%

121541000000

1402310

3973890000

45850

Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

832.13

0.00960091

+0.82217% -2.74243%

114578000000

1321970

1903300000

21960

Grafikon cijena BNB (BNB)

USDC USDC Kupi / prodaj

0.999714

0.0000115345

-0.00852% +0.00124364%

77426200000

893324

7347240000

84771

Solana SOL Kupi / prodaj

126.61

0.00146079

-0.53611% -7.19908%

70861700000

817585

5180090000

59767

Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.277061

0.00000319666

-0.14147% +1.56914%

26229900000

302634

696052000

8031

Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2798.32

0.0322863

-1.38627% -3.55285%

24268100000

279999

81081100

935

Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.135704

0.00000156572

-1.09001% -9.28206%

20633300000

238062

1307770000

15089

Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.388265

0.00000447971

+0.48961% -7.3095%

14225700000

164133

893806000

10313

Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3414.98

0.0394012

-1.43331% -3.57101%

11298800000

130363

77151800

890

Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

86642

0.999654

+0.07683% -0.712747%

10824300000

124888

336767000

3886

Bitcoin Cash BCH Kupi / prodaj

524.44

0.00605086

+0.20624% -0.138121%

10476200000

120871

369623000

4265

Wrapped Beacon ETH WBETH Kupi / prodaj

3032.44

0.0349875

-1.43237% -3.67436%

9914140000

114387

16592300

191

Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999756

0.0000115349

-0.00205% +0.00629988%

9526400000

109913

14951500

173

LEO Token LEO Kupi / prodaj

9.86

0.000113762

-0.174% +3.2894%

9088760000

104864

657272

8

Grafikon cijena LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999649

0.0000115337

+0.01197% -0.01092%

8982350000

103636

1255100000

14481

Hyperliquid HYPE Kupi / prodaj

31.39

0.00036217

+0.58699% -1.54313%

8497800000

98046

399005000

4604

Grafikon cijena Hyperliquid (HYPE)

Chainlink LINK Kupi / prodaj

12.07

0.000139261

-0.73936% -5.34152%

8413770000

97076

631579000

7287

Grafikon cijena Chainlink (LINK)

WETH WETH Kupi / prodaj

2799.46

0.0322995

-1.4251% -3.59021%

7831980000

90363

229716000

2650

Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.23093

0.00000266441

-0.67156% -7.86811%

7465770000

86138

156391000

1804

Grafikon cijena Stellar (XLM)

Monero XMR Kupi / prodaj

390.4

0.00450434

-6.45547% +1.14815%

7205460000

83135

210590000

2430

Grafikon cijena Monero (XMR)

Wrapped eETH WEETH Kupi / prodaj

3028.65

0.0349438

-1.36033% -3.62302%

7153930000

82540

39336000

454

Grafikon cijena Wrapped eETH (WEETH)

Ethena USDe USDE Kupi / prodaj

0.998913

0.0000115252

-0.0265% +0.0447359%

7057440000

81427

144395000

1666

Coinbase Wrapped BTC CBBTC Kupi / prodaj

86771

1.00114

+0.21178% -0.985872%

6232560000

71910

472910000

5456

Litecoin LTC Kupi / prodaj

77.64

0.000895791

-0.11671% -7.74487%

5945530000

68598

580395000

6696

Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.131681

0.0000015193

-1.82477% -8.77169%

5594810000

64552

159296000

1838

Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

13.01

0.000150106

-0.21327% -6.24811%

5582130000

64405

425588000

4910

Grafikon cijena Avalanche (AVAX)

Zcash ZEC Kupi / prodaj

323.64

0.00373408

-11.1054% -36.5815%

5300340000

61154

1221250000

14090

Grafikon cijena Zcash (ZEC)

Shiba Inu SHIB Kupi / prodaj

0.00000791

0.0000000000912636

-1.54921% -3.63364%

4659150000

53756

126286000

1457

Grafikon cijena Shiba Inu (SHIB)

Dai DAI Kupi / prodaj

0.999386

0.0000115307

-0.02214% -0.0233537%

4395100000

50710

129786000

1497

World Liberty Financial WLFI Kupi / prodaj

0.1552

0.00000179066

+3.01572% -2.49354%

4224510000

48741

331755000

3828

Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.077

0.0000124262

-0.00059% +0.063062%

4183480000

48268

1950560

23

PayPal USD PYUSD Kupi / prodaj

0.99976

0.000011535

+0.00998% +0.00037074%

3855450000

44483

215840000

2490

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000139607

+0.01745% +0.0677203%

3810800000

43968

73886200

852

Cronos CRO Kupi / prodaj

0.101906

0.00000117577

-0.11597% -6.83668%

3805320000

43905

20624800

238

Grafikon cijena Cronos (CRO)

USDT0 USDT0 Kupi / prodaj

0.999804

0.0000115355

-0.00472% +0.0466167%

3778480000

43595

307496000

3548

Toncoin TON Kupi / prodaj

1.49

0.0000171913

-0.74639% -1.49714%

3715370000

42867

121160000

1398

Grafikon cijena Toncoin (TON)

Uniswap UNI Kupi / prodaj

5.44

0.0000627654

-2.02966% -12.0111%

3429100000

39564

398045000

4593

Grafikon cijena Uniswap (UNI)

Polkadot DOT Kupi / prodaj

2.06

0.0000237678

+0.47331% -9.40091%

3381120000

39010

190561000

2199

Grafikon cijena Polkadot (DOT)

USD1 USD1 Kupi / prodaj

0.998881

0.0000115248

-0.03112% +0.0417521%

2709510000

31262

401680000

4634

Canton Network CC Kupi / prodaj

0.073616

0.000000849363

-11.7858% -17.5146%

2625790000

30296

15978500

184

Grafikon cijena Canton Network (CC)

Aave AAVE Kupi / prodaj

168.58

0.00194503

+2.01613% -5.89269%

2555440000

29484

266104000

3070

Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

258.32

0.00298043

-4.40455% -11.2961%

2480030000

28614

141852000

1637

Grafikon cijena Bittensor (TAO)

MemeCore M Kupi / prodaj

1.38

0.0000159221

-0.67849% -25.8611%

2355910000

27182

36050800

416

Grafikon cijena MemeCore (M)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000115378

0% 0%

2318800000

26754

?

?

Falcon USD USDF Kupi / prodaj

0.997907

0.0000115136

+0.01466% -0.0743967%

2185340000

25214

421401

5

Tether Gold XAUT Kupi / prodaj

4186.19

0.0482992

-1.22698% +1.84858%

2185090000

25211

1015290000

11714

Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

99.86

0.00115216

+0.74221% -5.38708%

2096880000

24193

41875100

483

Grafikon cijena OKB (OKB)

Ethereum Classic ETC Kupi / prodaj

12.88

0.000148606

-0.42457% -7.11977%

1989480000

22954

55201000

637

Grafikon cijena Ethereum Classic (ETC)

Internet Computer ICP Kupi / prodaj

3.64

0.0000419974

+1.24424% -9.78337%

1970700000

22737

110137000

1271

Grafikon cijena Internet Computer (ICP)

Jito Staked SOL JITOSOL Kupi / prodaj

157.9

0.00182181

-0.51803% -6.98015%

1788930000

20640

16459300

190

Grafikon cijena Jito Staked SOL (JITOSOL)

Ethena ENA Kupi / prodaj

0.234381

0.00000270423

-2.49879% -9.83822%

1744860000

20132

201216000

2322

Grafikon cijena Ethena (ENA)

Binance-Peg WETH WETH Kupi / prodaj

2801.61

0.0323243

-1.29598% -2.55416%

1696410000

19573

72113300

832

Grafikon cijena Binance-Peg WETH (WETH)

Pepe PEPE Kupi / prodaj

0.00000402

0.0000000000463818

-3.57633% -10.3289%

1690990000

19510

364429000

4205

Grafikon cijena Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.5

0.0000519199

-0.24476% -2.59848%

1639760000

18919

33487500

386

Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Kupi / prodaj

126.64

0.00146114

-0.5388% -6.50155%

1625800000

18758

683378000

7885

Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000196142

-0.20842% -1.05606%

1579840000

18228

20206800

233

Grafikon cijena HTX DAO (HTX)

Quant QNT Kupi / prodaj

98.16

0.00113255

+5.00091% +20.8554%

1429330000

16491

49394900

570

Grafikon cijena Quant (QNT)

PAX Gold PAXG Kupi / prodaj

4194.83

0.0483989

-1.53016% +1.96116%

1401740000

16173

312146000

3601

Grafikon cijena PAX Gold (PAXG)

Kaspa KAS Kupi / prodaj

0.052252

0.000000602871

-2.37668% -1.01488%

1399550000

16148

38507600

444

Grafikon cijena Kaspa (KAS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.000013153

-0.00678% +0.104221%

1394670000

16091

6401720

74

Aptos APT Kupi / prodaj

1.88

0.000021691

+3.06086% -17.1032%

1385980000

15991

317861000

3667

Grafikon cijena Aptos (APT)

Worldcoin WLD Kupi / prodaj

0.569325

0.00000656873

-1.67687% -9.06877%

1347150000

15543

97401500

1124

Grafikon cijena Worldcoin (WLD)

USDtb USDTB Kupi / prodaj

1

0.0000115378

+0.02082% +0.114873%

1338450000

15443

1713350

20

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999672

0.000011534

+0.00357% -0.00296659%

1288570000

14867

176446000

2036

POL (ex-MATIC) POL Kupi / prodaj

0.119831

0.00000138258

-4.11077% -10.9154%

1264330000

14587

102018000

1177

Grafikon cijena POL (ex-MATIC) (POL)

Ripple USD RLUSD Kupi / prodaj

0.999971

0.0000115374

+0.01198% +0.0165626%

1260440000

14543

85746700

989

Global Dollar USDG Kupi / prodaj

0.99972

0.0000115345

-0.01229% +0.00975734%

1251120000

14435

29869900

345

KuCoin KCS Kupi / prodaj

9.63

0.000111109

-0.14914% -16.4579%

1250600000

14429

8129120

94

Grafikon cijena KuCoin (KCS)

Provenance Blockchain HASH Kupi / prodaj

0.0235557

0.00000027178

+13.7846% -7.76147%

1219310000

14068

2265.91

?

Grafikon cijena Provenance Blockchain (HASH)

Circle USYC USYC Kupi / prodaj

1.11

0.0000128069

+0.01751% +0.0734074%

1211850000

13982

2658570

31

Rocket Pool ETH RETH Kupi / prodaj

3216.43

0.0371104

-1.39326% -2.46486%

1183920000

13660

14774800

170

Grafikon cijena Rocket Pool ETH (RETH)

Wrapped BNB WBNB Kupi / prodaj

831.68

0.00959572

+0.90157% -2.57346%

1162020000

13407

372061000

4293

Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

9.84

0.000113531

+0.43966% -2.06684%

1155140000

13328

6606660

76

Grafikon cijena Gate (GT)

Official Trump TRUMP Kupi / prodaj

5.7

0.0000657652

-1.22207% -8.56346%

1140670000

13161

237648000

2742

Grafikon cijena Official Trump (TRUMP)

Algorand ALGO Kupi / prodaj

0.129219

0.0000014909

-1.71094% -9.41507%

1137990000

13130

42313800

488

Grafikon cijena Algorand (ALGO)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000128069

+0.00496% +0.100766%

1098340000

12672

425406

5

Cosmos Hub ATOM Kupi / prodaj

2.25

0.0000259599

-1.14103% -10.6891%

1081720000

12481

55792800

644

Grafikon cijena Cosmos Hub (ATOM)

Arbitrum ARB Kupi / prodaj

0.192494

0.00000222095

-1.78886% -10.0877%

1081490000

12478

115677000

1335

Grafikon cijena Arbitrum (ARB)

Binance Staked SOL BNSOL Kupi / prodaj

137.29

0.00158402

-0.48045% -7.18772%

1064090000

12277

4331780

50

Grafikon cijena Binance Staked SOL (BNSOL)

Filecoin FIL Kupi / prodaj

1.46

0.0000168451

-0.01601% -9.3318%

1054310000

12164

123393000

1424

Grafikon cijena Filecoin (FIL)

VeChain VET Kupi / prodaj

0.0122231

0.000000141027

-0.29599% -9.03283%

1051340000

12130

28667700

331

Grafikon cijena VeChain (VET)

Flare FLR Kupi / prodaj

0.0132118

0.000000152434

-4.8699% -3.28881%

1044110000

12047

6627380

76

Grafikon cijena Flare (FLR)

Function FBTC FBTC Kupi / prodaj

86577

0.998904

+0.19064% -1.27404%

1018640000

11753

220328

3

Grafikon cijena Function FBTC (FBTC)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

2961.96

0.0341744

-1.43013% -2.39356%

1002420000

11566

183921

2

Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Lombard Staked BTC LBTC Kupi / prodaj

86941

1.0031

+0.14668% -0.757858%

981174000

11321

5091670

59

Solv Protocol BTC SOLVBTC Kupi / prodaj

86602

0.999192

+0.17845% -0.479193%

953563000

11002

412225

5

NEXO NEXO Kupi / prodaj

0.949859

0.0000109592

+0.98843% +1.00298%

950266000

10964

22256100

257

Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.051091

0.000000589475

-0.53133% -7.05967%

946025000

10915

38688400

446

Grafikon cijena XDC Network (XDC)

Liquid Staked ETH LSETH Kupi / prodaj

3000.43

0.0346182

-1.12521% -2.77996%

939708000

10842

81129

1

Grafikon cijena Liquid Staked ETH (LSETH)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000125877

+0.01984% +0.0706878%

918088000

10593

?

?

First Digital USD FDUSD Kupi / prodaj

0.996912

0.0000115021

+0.02131% +0.0148991%

905478000

10447

3508490000

40480

Render RENDER Kupi / prodaj

1.56

0.0000179989

-2.41816% -11.7993%

810902000

9356

47168900

544

Grafikon cijena Render (RENDER)

PancakeSwap CAKE Kupi / prodaj

2.31

0.0000266522

+0.03042% -1.74151%

777169000

8967

83052900

958

Grafikon cijena PancakeSwap (CAKE)

OUSG OUSG Kupi / prodaj

113.48

0.0013093

+0.01014% +0.0706965%

772607000

8914

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.016

0.0000117224

+0.02973% +0.111839%

762734000

8800

?

?

Jupiter JUP Kupi / prodaj

0.232057

0.00000267742

+2.41204% -5.45047%

727840000

8398

39015800

450

Grafikon cijena Jupiter (JUP)

Morpho MORPHO Kupi / prodaj

1.36

0.0000156913

-0.84333% -10.5188%

721511000

8325

19815500

229

Grafikon cijena Morpho (MORPHO)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada