Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

36394

1

-4.48284% -12.827%

689615000000

18941300

27026100000

742312

Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2402.27

0.0659819

-5.3685% -22.433%

288998000000

7937770

22236700000

610763

Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999412

0.0000274503

-0.50074% +0.0451023%

78119000000

2145660

62234800000

1709370

Binance Coin BNB Kupi / prodaj

366.97

0.0100794

-5.86619% -20.9777%

61701500000

1694720

1937800000

53225

Grafikon cijena Binance Coin (BNB)

USD Coin USDC Kupi / prodaj

0.999204

0.0000274446

-0.5582% +0.0411832%

49083300000

1348140

4650740000

127740

Cardano ADA Kupi / prodaj

1.04

0.0000285652

-2.66398% -22.6368%

33311100000

914938

2148150000

59002

Grafikon cijena Cardano (ADA)

XRP XRP Kupi / prodaj

0.605564

0.0000166327

-4.75104% -18.1538%

28903200000

793870

3028830000

83191

Grafikon cijena XRP (XRP)

Solana SOL Kupi / prodaj

90.01

0.00247226

-7.30374% -33.6154%

28351300000

778710

3045600000

83652

Grafikon cijena Solana (SOL)

Terra LUNA Kupi / prodaj

59.48

0.00163371

-7.00188% -26.5995%

23863400000

655443

2816010000

77346

Grafikon cijena Terra (LUNA)

Polkadot DOT Kupi / prodaj

17.81

0.000489178

-6.24822% -26.3024%

19205800000

527517

1486250000

40822

Grafikon cijena Polkadot (DOT)

Dogecoin DOGE Kupi / prodaj

0.141493

0.00000388632

-5.48763% -12.9025%

18768400000

515503

1066350000

29289

Grafikon cijena Dogecoin (DOGE)

Avalanche AVAX Kupi / prodaj

64.2

0.00176335

-7.02042% -22.6161%

15735000000

432186

1148510000

31545

Grafikon cijena Avalanche (AVAX)

Binance USD BUSD Kupi / prodaj

0.996663

0.0000273748

-0.70816% -0.054325%

14552900000

399716

5072010000

139310

Shiba Inu SHIB Kupi / prodaj

0.00002063

0.000000000566774

-5.51082% -24.5449%

11327000000

311191

1069800000

29391

Grafikon cijena Shiba Inu (SHIB)

TerraUSD UST Kupi / prodaj

0.999354

0.0000274487

-0.50458% -0.0491899%

11218600000

308135

479968000

13183

Polygon MATIC Kupi / prodaj

1.57

0.0000431224

-2.63605% -22.8753%

10807000000

296831

2043130000

56118

Grafikon cijena Polygon (MATIC)

Crypto.com Coin CRO Kupi / prodaj

0.396233

0.0000108831

-3.34923% -8.63048%

10010000000

274941

208026000

5714

Grafikon cijena Crypto.com Coin (CRO)

Wrapped Bitcoin WBTC Kupi / prodaj

35210

0.967095

-7.48827% -15.5753%

9862680000

270893

433787000

11915

Grafikon cijena Wrapped Bitcoin (WBTC)

Dai DAI Kupi / prodaj

0.997587

0.0000274002

-0.6329% +0.00917928%

9297940000

255382

294178000

8080

Cosmos ATOM Kupi / prodaj

31.15

0.000855581

-11.1456% -15.6562%

8937140000

245472

2175700000

59759

Grafikon cijena Cosmos (ATOM)

Litecoin LTC Kupi / prodaj

107.32

0.0029477

-2.83896% -21.6441%

7455360000

204773

979546000

26905

Grafikon cijena Litecoin (LTC)

Chainlink LINK Kupi / prodaj

14.93

0.000410075

-7.09711% -31.0857%

6967830000

191382

1115700000

30644

Grafikon cijena Chainlink (LINK)

Algorand ALGO Kupi / prodaj

0.906034

0.0000248856

-4.68077% -28.537%

5931630000

162921

304016000

8350

Grafikon cijena Algorand (ALGO)

TRON TRX Kupi / prodaj

0.05606

0.00000153977

-2.24184% -18.9666%

5707210000

156757

829577000

22786

Grafikon cijena TRON (TRX)

Fantom FTM Kupi / prodaj

2.15

0.000059053

-9.82463% -22.3309%

5473350000

150334

2268530000

62309

Grafikon cijena Fantom (FTM)

Bitcoin Cash BCH Kupi / prodaj

286.45

0.00786778

-4.21613% -22.5701%

5432580000

149214

1420610000

39019

Grafikon cijena Bitcoin Cash (BCH)

OKB OKB Kupi / prodaj

20.12

0.000552626

-11.5348% -20.0901%

5285150000

145165

417058000

11455

Grafikon cijena OKB (OKB)

FTX Token FTT Kupi / prodaj

36.46

0.00100143

-3.87291% -21.9037%

5045890000

138593

156694000

4304

Grafikon cijena FTX Token (FTT)

Stellar XLM Kupi / prodaj

0.194567

0.00000534407

-3.15123% -21.1681%

4829230000

132642

342673000

9412

Grafikon cijena Stellar (XLM)

Uniswap UNI Kupi / prodaj

10.38

0.000285102

-5.46113% -31.8623%

4690190000

128823

256817000

7054

Grafikon cijena Uniswap (UNI)

Magic Internet Money MIM Kupi / prodaj

0.992509

0.0000272607

-1.21184% -0.815917%

4627320000

127096

467137000

12831

ECOMI OMI Kupi / prodaj

0.00750618

0.000000206168

+3.92152% -3.91026%

4367920000

119972

13201800

363

Grafikon cijena ECOMI (OMI)

Lido Staked Ether STETH Kupi / prodaj

2420.52

0.0664832

-3.76021% -21.5361%

4319950000

118654

7712740

212

Grafikon cijena Lido Staked Ether (STETH)

Hedera HBAR Kupi / prodaj

0.206671

0.00000567653

-4.8854% -22.8412%

3899900000

107117

78846300

2166

Grafikon cijena Hedera (HBAR)

Internet Computer ICP Kupi / prodaj

19.14

0.000525709

-8.25425% -27.8792%

3800980000

104400

367858000

10104

Grafikon cijena Internet Computer (ICP)

VeChain VET Kupi / prodaj

0.052748

0.0000014488

-6.74821% -25.767%

3520740000

96702

340027000

9339

Grafikon cijena VeChain (VET)

Axie Infinity AXS Kupi / prodaj

48.67

0.00133679

-7.78372% -32.2942%

3455420000

94908

285764000

7849

Grafikon cijena Axie Infinity (AXS)

Decentraland MANA Kupi / prodaj

2.22

0.0000609756

-2.92321% -19.1435%

3374160000

92676

720802000

19798

Grafikon cijena Decentraland (MANA)

Klaytn KLAY Kupi / prodaj

1.25

0.0000343331

-7.69524% -11.3568%

3293880000

90471

118153000

3245

Grafikon cijena Klaytn (KLAY)

LEO Token LEO Kupi / prodaj

3.49

0.0000958581

+2.4483% -5.19803%

3272740000

89891

848311

23

Grafikon cijena LEO Token (LEO)

Ethereum Classic ETC Kupi / prodaj

23.92

0.000656998

-3.80468% -24.057%

3170330000

87078

359854000

9884

Grafikon cijena Ethereum Classic (ETC)

The Sandbox SAND Kupi / prodaj

3.32

0.0000911887

+0.78138% -21.9319%

3078320000

84551

1005240000

27611

Grafikon cijena The Sandbox (SAND)

cETH CETH Kupi / prodaj

48.61

0.00133515

-4.3708% -21.5933%

2982200000

81911

10199900

280

Grafikon cijena cETH (CETH)

Theta Network THETA Kupi / prodaj

2.93

0.0000804768

+7.89027% -32.2768%

2934320000

80595

588405000

16161

Grafikon cijena Theta Network (THETA)

Filecoin FIL Kupi / prodaj

18.64

0.000511975

-0.49934% -32.5929%

2866890000

78743

514625000

14135

Grafikon cijena Filecoin (FIL)

Helium HNT Kupi / prodaj

28.07

0.000770984

+4.17616% -0.368147%

2820180000

77460

79448700

2182

Elrond EGLD Kupi / prodaj

137.66

0.00378104

-7.53358% -20.644%

2815090000

77321

192533000

5288

Grafikon cijena Elrond (EGLD)

Frax FRAX Kupi / prodaj

0.998631

0.0000274289

-0.51762% +0.25182%

2630650000

72255

21470400

590

Monero XMR Kupi / prodaj

144.32

0.00396396

-2.72354% -28.4653%

2607330000

71614

157562000

4328

Grafikon cijena Monero (XMR)

cDAI CDAI Kupi / prodaj

0.0217989

0.000000598738

-0.6255% -0.0304436%

2555470000

70190

9047690

249

Tezos XTZ Kupi / prodaj

2.91

0.0000799275

-3.626% -25.3371%

2545160000

69907

128957000

3542

Grafikon cijena Tezos (XTZ)

BitTorrent BTT Kupi / prodaj

?

?

0% 0%

?

?

?

?

The Graph GRT Kupi / prodaj

0.394171

0.0000108265

-7.17949% -24.8351%

2422870000

66548

114269000

3139

Grafikon cijena The Graph (GRT)

cUSDC CUSDC Kupi / prodaj

0.0198442

0.000000545049

-12.1253% -11.5867%

2406020000

66085

32508100

893

Grafikon cijena cUSDC (CUSDC)

Osmosis OSMO Kupi / prodaj

8.13

0.000223303

-8.48398% -15.0349%

2307920000

63390

99812700

2742

Grafikon cijena Osmosis (OSMO)

IOTA MIOTA Kupi / prodaj

0.814446

0.00002237

-3.26004% -22.7357%

2263780000

62178

49293600

1354

Grafikon cijena IOTA (MIOTA)

EOS EOS Kupi / prodaj

2.18

0.000059877

-4.33827% -20.548%

2143630000

58878

425733000

11693

Grafikon cijena EOS (EOS)

Harmony ONE Kupi / prodaj

0.180331

0.00000495306

-8.64715% -36.3457%

2092110000

57463

203907000

5601

Grafikon cijena Harmony (ONE)

BitTorrent [OLD] BTTOLD Kupi / prodaj

0.00212852

0.000000058463

-1.7141% -19.9822%

1990360000

54668

1418720

39

Grafikon cijena BitTorrent [OLD] (BTTOLD)

Aave AAVE Kupi / prodaj

144.75

0.00397577

-7.82053% -31.4323%

1953830000

53665

229592000

6306

Grafikon cijena Aave (AAVE)

PancakeSwap CAKE Kupi / prodaj

7.19

0.000197484

-8.08833% -32.3512%

1894450000

52034

119699000

3288

Grafikon cijena PancakeSwap (CAKE)

Theta Fuel TFUEL Kupi / prodaj

0.173433

0.0000047636

+29.6194% -13.805%

1886180000

51807

261268000

7176

Grafikon cijena Theta Fuel (TFUEL)

Bitcoin SV BSV Kupi / prodaj

90.4

0.00248297

-2.02503% -17.6228%

1714270000

47085

109928000

3019

Grafikon cijena Bitcoin SV (BSV)

Radix XRD Kupi / prodaj

0.167595

0.00000460325

+0.59104% -19.2011%

1635000000

44908

1386280

38

Grafikon cijena Radix (XRD)

Flow FLOW Kupi / prodaj

5.04

0.000138431

-6.10836% -30.2012%

1607410000

44150

235721000

6474

Grafikon cijena Flow (FLOW)

Maker MKR Kupi / prodaj

1697.63

0.0466279

-6.66322% -15.0769%

1530090000

42026

64920400

1783

Grafikon cijena Maker (MKR)

Gala GALA Kupi / prodaj

0.202631

0.00000556556

-6.83588% -27.2811%

1525070000

41888

670467000

18415

Grafikon cijena Gala (GALA)

Arweave AR Kupi / prodaj

29.82

0.000819051

-10.9325% -29.1929%

1494190000

41040

51622200

1418

Grafikon cijena Arweave (AR)

Huobi BTC HBTC Kupi / prodaj

36854

1.01225

-3.46121% -11.7941%

1475040000

40514

2096950

58

Grafikon cijena Huobi BTC (HBTC)

TrueUSD TUSD Kupi / prodaj

0.997634

0.0000274015

-0.61381% -0.0748757%

1474660000

40504

78877200

2166

Stacks STX Kupi / prodaj

1.39

0.0000381784

-3.90378% -33.6584%

1467060000

40295

77450400

2127

Grafikon cijena Stacks (STX)

Kusama KSM Kupi / prodaj

160.99

0.00442183

-9.68182% -34.0078%

1445490000

39702

82862600

2276

Grafikon cijena Kusama (KSM)

Enjin Coin ENJ Kupi / prodaj

1.54

0.0000422984

-7.66183% -30.7727%

1440320000

39560

239360000

6574

Grafikon cijena Enjin Coin (ENJ)

Amp AMP Kupi / prodaj

0.0286303

0.000000786373

-9.6049% -22.7503%

1389600000

38167

38379300

1054

Grafikon cijena Amp (AMP)

Huobi Token HT Kupi / prodaj

8.68

0.000238409

-0.61526% -12.8078%

1360070000

37356

68057600

1869

Grafikon cijena Huobi Token (HT)

eCash XEC Kupi / prodaj

0.00007095

0.00000000194875

-5.56685% -24.3983%

1351620000

37124

21717100

596

Grafikon cijena eCash (XEC)

Convex Finance CVX Kupi / prodaj

27.01

0.00074187

+0.0087% -33.9762%

1285770000

35316

11411000

313

Grafikon cijena Convex Finance (CVX)

Loopring LRC Kupi / prodaj

1.03

0.0000282905

-1.57317% -12.163%

1285140000

35298

669309000

18384

Grafikon cijena Loopring (LRC)

Quant QNT Kupi / prodaj

94.62

0.00259888

-13.5341% -31.2148%

1269170000

34860

50249300

1380

Grafikon cijena Quant (QNT)

NEO NEO Kupi / prodaj

17.76

0.000487805

-6.65998% -25.861%

1252110000

34391

103755000

2850

Grafikon cijena NEO (NEO)

KuCoin Token KCS Kupi / prodaj

16.04

0.000440563

-3.00193% -19.8429%

1226250000

33681

27817000

764

Grafikon cijena KuCoin Token (KCS)

Basic Attention Token BAT Kupi / prodaj

0.808604

0.0000222095

-3.0573% -16.0372%

1207430000

33164

162055000

4451

Grafikon cijena Basic Attention Token (BAT)

THORChain RUNE Kupi / prodaj

3.96

0.000108767

-8.28581% -26.578%

1191920000

32738

80741600

2218

Grafikon cijena THORChain (RUNE)

Celo CELO Kupi / prodaj

3.04

0.0000834981

-6.9807% -26.4842%

1177070000

32330

72414000

1989

Grafikon cijena Celo (CELO)

Curve DAO Token CRV Kupi / prodaj

2.8

0.0000769062

-9.86598% -33.4765%

1094970000

30075

474365000

13029

Grafikon cijena Curve DAO Token (CRV)

Oasis Network ROSE Kupi / prodaj

0.31075

0.00000853521

-7.54479% -31.7805%

1093140000

30025

313462000

8610

Grafikon cijena Oasis Network (ROSE)

Zcash ZEC Kupi / prodaj

87

0.00238958

-6.59956% -31.2731%

1047460000

28770

216015000

5933

Grafikon cijena Zcash (ZEC)

Pax Dollar USDP Kupi / prodaj

0.995081

0.0000273314

-0.7944% -0.22497%

1023720000

28118

12821700

352

NEXO NEXO Kupi / prodaj

1.79

0.000049165

-5.71651% -19.9408%

1002740000

27542

5741010

158

Grafikon cijena NEXO (NEXO)

GateToken GT Kupi / prodaj

6.38

0.000175236

-0.85155% -10.1069%

1001510000

27508

5817680

160

Grafikon cijena GateToken (GT)

Waves WAVES Kupi / prodaj

9.86

0.00027082

-14.904% -25.7655%

986354000

27092

281983000

7745

Grafikon cijena Waves (WAVES)

Dash DASH Kupi / prodaj

91.09

0.00250192

-2.35821% -28.5505%

960991000

26395

159993000

4394

Grafikon cijena Dash (DASH)

Kadena KDA Kupi / prodaj

5.7

0.000156559

-0.7717% -21.2177%

955760000

26251

67443000

1852

Grafikon cijena Kadena (KDA)

Chiliz CHZ Kupi / prodaj

0.172697

0.00000474338

-3.13251% -30.0937%

922143000

25328

169291000

4650

Grafikon cijena Chiliz (CHZ)

Secret SCRT Kupi / prodaj

5.67

0.000155735

-9.87723% -37.0306%

919749000

25262

42948400

1180

Grafikon cijena Secret (SCRT)

Synthetix Network Token SNX Kupi / prodaj

4.56

0.000125247

-4.35921% -7.26705%

915893000

25156

85048000

2336

Grafikon cijena Synthetix Network Token (SNX)

Celsius Network CEL Kupi / prodaj

2.07

0.0000568556

-9.89248% -32.0501%

876145000

24065

4105960

113

Grafikon cijena Celsius Network (CEL)

NEM XEM Kupi / prodaj

0.095681

0.00000262802

-4.39282% -15.0205%

861130000

23652

29753800

817

Grafikon cijena NEM (XEM)

yearn.finance YFI Kupi / prodaj

23926

0.657163

-2.95679% -25.743%

856444000

23524

197274000

5418

Grafikon cijena yearn.finance (YFI)

Decred DCR Kupi / prodaj

60.36

0.00165788

+8.98631% -10.818%

827697000

22734

15889700

436

Grafikon cijena Decred (DCR)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada