USDNajboljih 100 kripto valuta
| Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
|---|---|---|---|---|---|---|
|
36394 1 |
-4.48284% | -12.827% |
689615000000 18941300 |
27026100000 742312 |
 |
|
2402.27 0.0659819 |
-5.3685% | -22.433% |
288998000000 7937770 |
22236700000 610763 |
 |
|
0.999412 0.0000274503 |
-0.50074% | +0.0451023% |
78119000000 2145660 |
62234800000 1709370 |
|
|
366.97 0.0100794 |
-5.86619% | -20.9777% |
61701500000 1694720 |
1937800000 53225 |
 |
|
0.999204 0.0000274446 |
-0.5582% | +0.0411832% |
49083300000 1348140 |
4650740000 127740 |
|
|
1.04 0.0000285652 |
-2.66398% | -22.6368% |
33311100000 914938 |
2148150000 59002 |
 |
|
0.605564 0.0000166327 |
-4.75104% | -18.1538% |
28903200000 793870 |
3028830000 83191 |
 |
|
90.01 0.00247226 |
-7.30374% | -33.6154% |
28351300000 778710 |
3045600000 83652 |
 |
|
59.48 0.00163371 |
-7.00188% | -26.5995% |
23863400000 655443 |
2816010000 77346 |
 |
|
17.81 0.000489178 |
-6.24822% | -26.3024% |
19205800000 527517 |
1486250000 40822 |
 |
|
0.141493 0.00000388632 |
-5.48763% | -12.9025% |
18768400000 515503 |
1066350000 29289 |
 |
|
64.2 0.00176335 |
-7.02042% | -22.6161% |
15735000000 432186 |
1148510000 31545 |
 |
|
0.996663 0.0000273748 |
-0.70816% | -0.054325% |
14552900000 399716 |
5072010000 139310 |
|
|
0.00002063 0.000000000566774 |
-5.51082% | -24.5449% |
11327000000 311191 |
1069800000 29391 |
 |
|
0.999354 0.0000274487 |
-0.50458% | -0.0491899% |
11218600000 308135 |
479968000 13183 |
|
|
1.57 0.0000431224 |
-2.63605% | -22.8753% |
10807000000 296831 |
2043130000 56118 |
 |
|
0.396233 0.0000108831 |
-3.34923% | -8.63048% |
10010000000 274941 |
208026000 5714 |
 |
|
35210 0.967095 |
-7.48827% | -15.5753% |
9862680000 270893 |
433787000 11915 |
 |
|
0.997587 0.0000274002 |
-0.6329% | +0.00917928% |
9297940000 255382 |
294178000 8080 |
|
|
31.15 0.000855581 |
-11.1456% | -15.6562% |
8937140000 245472 |
2175700000 59759 |
 |
|
107.32 0.0029477 |
-2.83896% | -21.6441% |
7455360000 204773 |
979546000 26905 |
 |
|
14.93 0.000410075 |
-7.09711% | -31.0857% |
6967830000 191382 |
1115700000 30644 |
 |
|
0.906034 0.0000248856 |
-4.68077% | -28.537% |
5931630000 162921 |
304016000 8350 |
 |
|
0.05606 0.00000153977 |
-2.24184% | -18.9666% |
5707210000 156757 |
829577000 22786 |
 |
|
2.15 0.000059053 |
-9.82463% | -22.3309% |
5473350000 150334 |
2268530000 62309 |
 |
|
286.45 0.00786778 |
-4.21613% | -22.5701% |
5432580000 149214 |
1420610000 39019 |
 |
|
20.12 0.000552626 |
-11.5348% | -20.0901% |
5285150000 145165 |
417058000 11455 |
 |
|
36.46 0.00100143 |
-3.87291% | -21.9037% |
5045890000 138593 |
156694000 4304 |
 |
|
0.194567 0.00000534407 |
-3.15123% | -21.1681% |
4829230000 132642 |
342673000 9412 |
 |
|
10.38 0.000285102 |
-5.46113% | -31.8623% |
4690190000 128823 |
256817000 7054 |
 |
|
0.992509 0.0000272607 |
-1.21184% | -0.815917% |
4627320000 127096 |
467137000 12831 |
|
|
0.00750618 0.000000206168 |
+3.92152% | -3.91026% |
4367920000 119972 |
13201800 363 |
 |
|
2420.52 0.0664832 |
-3.76021% | -21.5361% |
4319950000 118654 |
7712740 212 |
 |
|
0.206671 0.00000567653 |
-4.8854% | -22.8412% |
3899900000 107117 |
78846300 2166 |
 |
|
19.14 0.000525709 |
-8.25425% | -27.8792% |
3800980000 104400 |
367858000 10104 |
 |
|
0.052748 0.0000014488 |
-6.74821% | -25.767% |
3520740000 96702 |
340027000 9339 |
 |
|
48.67 0.00133679 |
-7.78372% | -32.2942% |
3455420000 94908 |
285764000 7849 |
 |
|
2.22 0.0000609756 |
-2.92321% | -19.1435% |
3374160000 92676 |
720802000 19798 |
 |
|
1.25 0.0000343331 |
-7.69524% | -11.3568% |
3293880000 90471 |
118153000 3245 |
 |
|
3.49 0.0000958581 |
+2.4483% | -5.19803% |
3272740000 89891 |
848311 23 |
 |
|
23.92 0.000656998 |
-3.80468% | -24.057% |
3170330000 87078 |
359854000 9884 |
 |
|
3.32 0.0000911887 |
+0.78138% | -21.9319% |
3078320000 84551 |
1005240000 27611 |
 |
|
48.61 0.00133515 |
-4.3708% | -21.5933% |
2982200000 81911 |
10199900 280 |
 |
|
2.93 0.0000804768 |
+7.89027% | -32.2768% |
2934320000 80595 |
588405000 16161 |
 |
|
18.64 0.000511975 |
-0.49934% | -32.5929% |
2866890000 78743 |
514625000 14135 |
 |
|
28.07 0.000770984 |
+4.17616% | -0.368147% |
2820180000 77460 |
79448700 2182 |
|
|
137.66 0.00378104 |
-7.53358% | -20.644% |
2815090000 77321 |
192533000 5288 |
 |
|
0.998631 0.0000274289 |
-0.51762% | +0.25182% |
2630650000 72255 |
21470400 590 |
|
|
144.32 0.00396396 |
-2.72354% | -28.4653% |
2607330000 71614 |
157562000 4328 |
 |
|
0.0217989 0.000000598738 |
-0.6255% | -0.0304436% |
2555470000 70190 |
9047690 249 |
|
|
2.91 0.0000799275 |
-3.626% | -25.3371% |
2545160000 69907 |
128957000 3542 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.394171 0.0000108265 |
-7.17949% | -24.8351% |
2422870000 66548 |
114269000 3139 |
 |
|
0.0198442 0.000000545049 |
-12.1253% | -11.5867% |
2406020000 66085 |
32508100 893 |
 |
|
8.13 0.000223303 |
-8.48398% | -15.0349% |
2307920000 63390 |
99812700 2742 |
 |
|
0.814446 0.00002237 |
-3.26004% | -22.7357% |
2263780000 62178 |
49293600 1354 |
 |
|
2.18 0.000059877 |
-4.33827% | -20.548% |
2143630000 58878 |
425733000 11693 |
 |
|
0.180331 0.00000495306 |
-8.64715% | -36.3457% |
2092110000 57463 |
203907000 5601 |
 |
|
0.00212852 0.000000058463 |
-1.7141% | -19.9822% |
1990360000 54668 |
1418720 39 |
![Grafikon cijena BitTorrent [OLD] (BTTOLD)](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
144.75 0.00397577 |
-7.82053% | -31.4323% |
1953830000 53665 |
229592000 6306 |
 |
|
7.19 0.000197484 |
-8.08833% | -32.3512% |
1894450000 52034 |
119699000 3288 |
 |
|
0.173433 0.0000047636 |
+29.6194% | -13.805% |
1886180000 51807 |
261268000 7176 |
 |
|
90.4 0.00248297 |
-2.02503% | -17.6228% |
1714270000 47085 |
109928000 3019 |
 |
|
0.167595 0.00000460325 |
+0.59104% | -19.2011% |
1635000000 44908 |
1386280 38 |
 |
|
5.04 0.000138431 |
-6.10836% | -30.2012% |
1607410000 44150 |
235721000 6474 |
 |
|
1697.63 0.0466279 |
-6.66322% | -15.0769% |
1530090000 42026 |
64920400 1783 |
 |
|
0.202631 0.00000556556 |
-6.83588% | -27.2811% |
1525070000 41888 |
670467000 18415 |
 |
|
29.82 0.000819051 |
-10.9325% | -29.1929% |
1494190000 41040 |
51622200 1418 |
 |
|
36854 1.01225 |
-3.46121% | -11.7941% |
1475040000 40514 |
2096950 58 |
 |
|
0.997634 0.0000274015 |
-0.61381% | -0.0748757% |
1474660000 40504 |
78877200 2166 |
|
|
1.39 0.0000381784 |
-3.90378% | -33.6584% |
1467060000 40295 |
77450400 2127 |
 |
|
160.99 0.00442183 |
-9.68182% | -34.0078% |
1445490000 39702 |
82862600 2276 |
 |
|
1.54 0.0000422984 |
-7.66183% | -30.7727% |
1440320000 39560 |
239360000 6574 |
 |
|
0.0286303 0.000000786373 |
-9.6049% | -22.7503% |
1389600000 38167 |
38379300 1054 |
 |
|
8.68 0.000238409 |
-0.61526% | -12.8078% |
1360070000 37356 |
68057600 1869 |
 |
|
0.00007095 0.00000000194875 |
-5.56685% | -24.3983% |
1351620000 37124 |
21717100 596 |
 |
|
27.01 0.00074187 |
+0.0087% | -33.9762% |
1285770000 35316 |
11411000 313 |
 |
|
1.03 0.0000282905 |
-1.57317% | -12.163% |
1285140000 35298 |
669309000 18384 |
 |
|
94.62 0.00259888 |
-13.5341% | -31.2148% |
1269170000 34860 |
50249300 1380 |
 |
|
17.76 0.000487805 |
-6.65998% | -25.861% |
1252110000 34391 |
103755000 2850 |
 |
|
16.04 0.000440563 |
-3.00193% | -19.8429% |
1226250000 33681 |
27817000 764 |
 |
|
0.808604 0.0000222095 |
-3.0573% | -16.0372% |
1207430000 33164 |
162055000 4451 |
 |
|
3.96 0.000108767 |
-8.28581% | -26.578% |
1191920000 32738 |
80741600 2218 |
 |
|
3.04 0.0000834981 |
-6.9807% | -26.4842% |
1177070000 32330 |
72414000 1989 |
 |
|
2.8 0.0000769062 |
-9.86598% | -33.4765% |
1094970000 30075 |
474365000 13029 |
 |
|
0.31075 0.00000853521 |
-7.54479% | -31.7805% |
1093140000 30025 |
313462000 8610 |
 |
|
87 0.00238958 |
-6.59956% | -31.2731% |
1047460000 28770 |
216015000 5933 |
 |
|
0.995081 0.0000273314 |
-0.7944% | -0.22497% |
1023720000 28118 |
12821700 352 |
|
|
1.79 0.000049165 |
-5.71651% | -19.9408% |
1002740000 27542 |
5741010 158 |
 |
|
6.38 0.000175236 |
-0.85155% | -10.1069% |
1001510000 27508 |
5817680 160 |
 |
|
9.86 0.00027082 |
-14.904% | -25.7655% |
986354000 27092 |
281983000 7745 |
 |
|
91.09 0.00250192 |
-2.35821% | -28.5505% |
960991000 26395 |
159993000 4394 |
 |
|
5.7 0.000156559 |
-0.7717% | -21.2177% |
955760000 26251 |
67443000 1852 |
 |
|
0.172697 0.00000474338 |
-3.13251% | -30.0937% |
922143000 25328 |
169291000 4650 |
 |
|
5.67 0.000155735 |
-9.87723% | -37.0306% |
919749000 25262 |
42948400 1180 |
 |
|
4.56 0.000125247 |
-4.35921% | -7.26705% |
915893000 25156 |
85048000 2336 |
 |
|
2.07 0.0000568556 |
-9.89248% | -32.0501% |
876145000 24065 |
4105960 113 |
 |
|
0.095681 0.00000262802 |
-4.39282% | -15.0205% |
861130000 23652 |
29753800 817 |
 |
|
23926 0.657163 |
-2.95679% | -25.743% |
856444000 23524 |
197274000 5418 |
 |
|
60.36 0.00165788 |
+8.98631% | -10.818% |
827697000 22734 |
15889700 436 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng