Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

96186

1

 +0.84358% +5.87107%

1919080000000

19976700

68410800000

712123

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3298.29

0.0343336

 -1.24395% +4.51726%

397537000000

4138160

34492300000

359048

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.999692

0.0000104063

 +0.03984% +0.0822112%

186788000000

1944370

112631000000

1172430

BNB BNB Kupi / prodaj

935.17

0.00973466

 -0.99816% +4.54654%

128687000000

1339570

2141000000

22287

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

2.1

0.00002186

 -3.47053% -3.19495%

127163000000

1323710

4342210000

45200

 Grafikon cijena XRP (XRP)

Solana SOL Kupi / prodaj

143.97

0.00149866

 -0.98396% +4.74828%

81382700000

847154

6534550000

68021

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999725

0.0000104066

 +0.00497% -0.00658003%

75765000000

788676

21129000000

219943

Lido Staked Ether STETH Kupi / prodaj

3294.53

0.0342944

 -1.41539% +5.00403%

29415100000

306197

40891200

426

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.304855

0.00000317339

 +0.09376% +2.50444%

28871000000

300533

727799000

7576

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.143206

0.0000014907

 -3.80433% -1.30204%

24092300000

250789

1668510000

17368

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.401487

0.00000417928

 -5.36795% +0.410662%

14757200000

153615

706885000

7358

Wrapped stETH WSTETH Kupi / prodaj

4035.38

0.0420063

 -1.40913% +4.5218%

13155700000

136944

23365000

243

 Grafikon cijena Wrapped stETH (WSTETH)

Monero XMR Kupi / prodaj

706.66

0.00735598

 +1.68205% +63.2143%

13027500000

135610

547506000

5699

 Grafikon cijena Monero (XMR)

Wrapped Beacon ETH WBETH Kupi / prodaj

3583.44

0.0373019

 -1.46141% +5.02064%

12060200000

125541

9224670

96

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Kupi / prodaj

602.69

0.00627371

 -2.32268% -5.63262%

11973500000

124638

839567000

8739

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

95721

0.996409

 +0.59739% +5.78558%

11957200000

124469

345449000

3596

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Kupi / prodaj

3577.25

0.0372374

 -1.40984% +4.52199%

10531000000

109622

3879810

40

 Grafikon cijena Wrapped eETH (WEETH)

Chainlink LINK Kupi / prodaj

13.82

0.000143859

 -1.8461% +3.55586%

9786140000

101869

622564000

6481

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999702

0.0000104064

 -0.00214% +0.0164209%

9745210000

101443

2946350

31

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999719

0.0000104066

 +0.06862% +0.0729628%

8982560000

93504

1189600000

12383

WETH WETH Kupi / prodaj

3293.6

0.0342848

 -1.45184% +4.94233%

8268330000

86069

282279000

2938

 Grafikon cijena WETH (WETH)

LEO Token LEO Kupi / prodaj

8.91

0.0000927487

 -1.59978% -3.19296%

8217210000

85537

1990610

21

 Grafikon cijena LEO Token (LEO)

Stellar XLM Kupi / prodaj

0.230509

0.00000239949

 -6.25462% -1.24834%

7473880000

77799

264997000

2758

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

96045

0.999781

 +0.68186% +5.85421%

7337800000

76383

531139000

5529

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

426.88

0.00444361

 +1.67293% -10.2724%

7038470000

73267

784870000

8170

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999694

0.0000104063

 +0.02505% +0.0286315%

6413960000

66766

413436000

4304

Avalanche AVAX Kupi / prodaj

14.21

0.000147919

 -3.4013% +1.29918%

6120290000

63709

469257000

4885

 Grafikon cijena Avalanche (AVAX)

Hyperliquid HYPE Kupi / prodaj

24.79

0.000258052

 -4.00295% -7.19297%

5920320000

61628

253064000

2634

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

74.16

0.000771969

 -5.60503% -8.71816%

5682500000

59152

1250700000

13019

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.120055

0.00000124971

 -5.79102% -2.53211%

5132240000

53424

260865000

2715

 Grafikon cijena Hedera (HBAR)

Shiba Inu SHIB Kupi / prodaj

0.00000853

0.0000000000887931

 -4.3858% -2.88425%

5024480000

52302

213163000

2219

 Grafikon cijena Shiba Inu (SHIB)

Canton CC Kupi / prodaj

0.132436

0.00000137859

 -7.63605% -5.99511%

4952910000

51557

15333800

160

 Grafikon cijena Canton (CC)

USDT0 USDT0 Kupi / prodaj

0.999868

0.0000104081

 +0.0377% +0.0965636%

4741600000

49358

411013000

4278

World Liberty Financial WLFI Kupi / prodaj

0.170259

0.00000177231

 -7.57379% +0.448181%

4639320000

48293

164440000

1712

Dai DAI Kupi / prodaj

1.001

0.0000104199

 +0.2458% +0.0705681%

4445540000

46276

232194000

2417

sUSDS SUSDS Kupi / prodaj

1.088

0.0000113255

 +0.95412% +0.337596%

4327520000

45047

120250000

1252

Toncoin TON Kupi / prodaj

1.76

0.0000183207

 -1.1062% -5.54536%

4268200000

44430

111913000

1165

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.101595

0.00000105755

 -2.53725% -1.38426%

3916390000

40768

19648100

205

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000125955

 -0.03904% -0.038984%

3761290000

39153

228248000

2376

PayPal USD PYUSD Kupi / prodaj

0.999792

0.0000104073

 -0.00593% -0.0911949%

3658890000

38087

97089400

1011

Polkadot DOT Kupi / prodaj

2.18

0.0000226927

 -3.80802% +2.08559%

3604410000

37520

199709000

2079

 Grafikon cijena Polkadot (DOT)

Uniswap UNI Kupi / prodaj

5.5

0.0000572523

 -4.52889% -3.25898%

3488720000

36316

329911000

3434

 Grafikon cijena Uniswap (UNI)

USD1 USD1 Kupi / prodaj

0.999233

0.0000104015

 +0.01564% -0.0138305%

3468420000

36105

1260810000

13124

Bittensor TAO Kupi / prodaj

282.13

0.00293684

 -4.19567% +5.38181%

2711680000

28227

161578000

1682

 Grafikon cijena Bittensor (TAO)

MemeCore M Kupi / prodaj

1.54

0.0000160306

 -3.14147% -4.82639%

2660420000

27694

17334900

180

 Grafikon cijena MemeCore (M)

Aave AAVE Kupi / prodaj

173.43

0.00180532

 -2.62987% +4.07064%

2633560000

27414

369961000

3851

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.00000609

0.0000000000633939

 -10.9072% -6.25514%

2563850000

26688

955292000

9944

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

4.46

0.0000464264

 +26.6055% +38.7367%

2441490000

25415

695532000

7240

 Grafikon cijena Internet Computer (ICP)

OKB OKB Kupi / prodaj

114.07

0.00118741

 -2.54949% +2.06064%

2392900000

24909

41235900

429

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4590.27

0.0477825

 -0.62567% +3.29882%

2387290000

24851

172229000

1793

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.99657

0.0000103738

 -0.03338% -0.16773%

2164310000

22529

1387340

14

Jito Staked SOL JITOSOL Kupi / prodaj

180.64

0.00188037

 -1.04096% +4.96957%

2085160000

21706

14367500

150

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.91

0.000134387

 -2.90248% +0.397888%

2001280000

20832

70201400

731

Binance-Peg WETH WETH Kupi / prodaj

3293.38

0.0342825

 -1.5156% +5.03075%

1993710000

20754

60171100

626

 Grafikon cijena Binance-Peg WETH (WETH)

Ethena ENA Kupi / prodaj

0.229104

0.00000238486

 -5.33385% -3.3849%

1823010000

18977

346936000

3611

 Grafikon cijena Ethena (ENA)

PAX Gold PAXG Kupi / prodaj

4602.5

0.0479098

 -0.57252% +3.43767%

1761810000

18340

245089000

2551

 Grafikon cijena PAX Gold (PAXG)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000104095

 0% 0%

1746740000

18183

?

?

POL (ex-MATIC) POL Kupi / prodaj

0.156669

0.00000163085

 -0.71251% +21.5887%

1657050000

17249

198703000

2068

 Grafikon cijena POL (ex-MATIC) (POL)

Wrapped SOL SOL Kupi / prodaj

143.95

0.00149845

 -1.06131% +5.28564%

1641480000

17087

688200000

7164

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.91

0.0000511107

 -0.48851% +3.27237%

1620920000

16873

24619400

256

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

Binance Staked SOL BNSOL Kupi / prodaj

157.25

0.0016369

 -1.05028% +4.68513%

1607120000

16729

2218350

23

 Grafikon cijena Binance Staked SOL (BNSOL)

Worldcoin WLD Kupi / prodaj

0.580536

0.0000060431

 -5.68783% -1.7755%

1585890000

16508

119717000

1246

 Grafikon cijena Worldcoin (WLD)

HTX DAO HTX Kupi / prodaj

0.00000172

0.0000000000179044

 +0.11087% +1.87645%

1574300000

16388

13780100

143

 Grafikon cijena HTX DAO (HTX)

Circle USYC USYC Kupi / prodaj

1.11

0.0000115546

 +0.00013% +0.244708%

1523170000

15855

389722

4

KuCoin KCS Kupi / prodaj

11.51

0.000119813

 -1.21333% +0.54785%

1518420000

15806

4414330

46

Global Dollar USDG Kupi / prodaj

0.999636

0.0000104057

 +0.00335% +0.00343125%

1510000000

15718

43422100

452

Aptos APT Kupi / prodaj

1.9

0.0000197781

 -2.60422% +1.00517%

1447210000

15065

105825000

1102

 Grafikon cijena Aptos (APT)

Provenance Blockchain HASH Kupi / prodaj

0.026226

0.000000273

 +10.3591% -1.05725%

1402320000

14597

71875

1

 Grafikon cijena Provenance Blockchain (HASH)

Ripple USD RLUSD Kupi / prodaj

0.999624

0.0000104056

 +0.01113% -0.013057%

1384870000

14416

102880000

1071

Wrapped BNB WBNB Kupi / prodaj

934.9

0.00973185

 -1.08189% +4.78363%

1381270000

14378

377462000

3929

 Grafikon cijena Wrapped BNB (WBNB)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.0000119709

 +0.02065% +0.110772%

1375900000

14322

16042700

167

Rocket Pool ETH RETH Kupi / prodaj

3804.5

0.039603

 -1.40604% +5.0817%

1369420000

14255

794153

8

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999725

0.0000104066

 +0.0038% +0.0065255%

1288740000

13415

290860000

3028

Kaspa KAS Kupi / prodaj

0.0470013

0.000000489261

 -2.65029% -3.21484%

1258240000

13098

25288200

263

 Grafikon cijena Kaspa (KAS)

Cosmos Hub ATOM Kupi / prodaj

2.54

0.0000264402

 -4.10148% +5.72339%

1239710000

12905

61079400

636

 Grafikon cijena Cosmos Hub (ATOM)

Arbitrum ARB Kupi / prodaj

0.212353

0.00000221049

 -4.62999% +0.416533%

1213110000

12628

126197000

1314

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3498.27

0.0364153

 -1.4691% +5.03368%

1210630000

12602

415002

4

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Gate GT Kupi / prodaj

10.47

0.000108988

 -2.67508% +1.0384%

1205140000

12545

5724460

60

 Grafikon cijena Gate (GT)

Algorand ALGO Kupi / prodaj

0.133386

0.00000138848

 -4.38501% -1.50627%

1181100000

12295

47175500

491

 Grafikon cijena Algorand (ALGO)

Filecoin FIL Kupi / prodaj

1.55

0.0000161347

 -1.52139% +3.67448%

1145830000

11928

316009000

3290

 Grafikon cijena Filecoin (FIL)

Render RENDER Kupi / prodaj

2.2

0.0000229009

 -6.84133% -0.923792%

1140800000

11875

166350000

1732

MYX Finance MYX Kupi / prodaj

5.8

0.0000603752

 -2.65064% +13.5903%

1112290000

11578

20972000

218

 Grafikon cijena MYX Finance (MYX)

Official Trump TRUMP Kupi / prodaj

5.47

0.00005694

 -4.56889% +1.59985%

1093950000

11388

274281000

2855

 Grafikon cijena Official Trump (TRUMP)

Midnight NIGHT Kupi / prodaj

0.064895

0.000000675525

 -10.6985% -14.5598%

1077600000

11217

30000300

312

 Grafikon cijena Midnight (NIGHT)

Quant QNT Kupi / prodaj

72.91

0.000758957

 -4.72548% -3.73611%

1059930000

11033

19846400

207

 Grafikon cijena Quant (QNT)

Function FBTC FBTC Kupi / prodaj

95970

0.999001

 +0.11728% +6.66155%

1054930000

10981

93083

1

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

96024

0.999563

 +0.35854% +5.37985%

1047490000

10904

7911760

82

 Grafikon cijena Lombard Staked BTC (LBTC)

VeChain VET Kupi / prodaj

0.0118577

0.000000123433

 -3.11482% -1.04192%

1019180000

10609

27754100

289

 Grafikon cijena VeChain (VET)

Solv Protocol BTC SOLVBTC Kupi / prodaj

95764

0.996856

 +0.67796% +5.83179%

1013470000

10550

1590970

17

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Dash DASH Kupi / prodaj

77.62

0.000807986

 +30.6863% +90.489%

965314000

10048

1354030000

14095

 Grafikon cijena Dash (DASH)

NEXO NEXO Kupi / prodaj

0.962741

0.0000100217

 -1.87898% +0.337862%

963316000

10028

16398300

171

USDD USDD Kupi / prodaj

1

0.0000104095

 +0.10022% +0.117626%

955220000

9943

4346540

45

Story IP Kupi / prodaj

2.74

0.0000285221

 -31.4594% +39.4021%

953841000

9929

319535000

3326

 Grafikon cijena Story (IP)

Bonk BONK Kupi / prodaj

0.00001063

0.000000000110653

 -8.2787% -4.31332%

935510000

9738

247284000

2574

 Grafikon cijena Bonk (BONK)

Flare FLR Kupi / prodaj

0.0112807

0.000000117427

 -3.31507% -5.79062%

933624000

9719

6961880

72

 Grafikon cijena Flare (FLR)

Liquid Staked ETH LSETH Kupi / prodaj

3519.12

0.0366323

 -0.56499% +4.59222%

903705000

9407

105367

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Mantle Staked Ether METH Kupi / prodaj

3569.49

0.0371566

 -1.31878% +4.81966%

895695000

9324

1835030

19

 Grafikon cijena Mantle Staked Ether (METH)

USDtb USDTB Kupi / prodaj

0.999448

0.0000104038

 -0.02316% -0.0201761%

851491000

8864

2864040

30

XDC Network XDC Kupi / prodaj

0.0445405

0.000000463645

 -4.13204% -11.1433%

849974000

8848

33252800

346

 Grafikon cijena XDC Network (XDC)

OUSG OUSG Kupi / prodaj

113.97

0.00118637

 +0.00932% +0.0653253%

819190000

8527

?

?

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada