Najboljih 100 kripto valuta

Kripto valuta	Cijena	24 sata	7 dana	Tržišna kapitalizacija	Volumen 24 sata
Bitcoin BTC Kupi / prodaj	84692 1	-2.80351%	-10.3375%	1688560000000 19949600	134478000000 1588800
Ethereum ETH Kupi / prodaj	2765.6 0.0326548	-3.05394%	-11.5548%	333509000000 3937900	49301000000 582122
Tether USDT Kupi / prodaj	0.999395 0.0000118075	+0.04754%	-0.028642%	184677000000 2181880	188782000000 2230380
XRP XRP Kupi / prodaj	1.94 0.0000229203	-3.73417%	-14.1901%	117047000000 1382860	8718600000 103007
BNB BNB Kupi / prodaj	835.78 0.00987441	-3.90071%	-8.9269%	115113000000 1360010	4453560000 52617
USDC USDC Kupi / prodaj	0.99971 0.0000118112	-0.00013%	-0.0061136%	74039600000 874748	12660400000 149577
Solana SOL Kupi / prodaj	128.76 0.00152125	-4.07536%	-8.45795%	71966600000 850257	10301200000 121705
TRON TRX Kupi / prodaj	0.276331 0.00000326474	-1.60551%	-5.83302%	26161200000 309084	1490830000 17614
Lido Staked Ether STETH Kupi / prodaj	2760.57 0.032615	-3.4632%	-11.1137%	23882100000 282157	103678000 1225
Dogecoin DOGE Kupi / prodaj	0.140288 0.00000165745	-6.49995%	-11.1426%	21304000000 251699	3608910000 42638
Cardano ADA Kupi / prodaj	0.40916 0.00000483406	-6.28532%	-18.5774%	14978200000 176961	1642310000 19403
Wrapped stETH WSTETH Kupi / prodaj	3367.09 0.0397808	-3.41834%	-11.6015%	11169400000 131962	150394000 1777
Wrapped Bitcoin WBTC Kupi / prodaj	84528 0.998665	-2.8713%	-10.3672%	10741900000 126911	1110490000 13120
Bitcoin Cash BCH Kupi / prodaj	528.76 0.00624709	+8.98163%	+9.50877%	10552900000 124678	868009000 10255
Wrapped Beacon ETH WBETH Kupi / prodaj	2991.93 0.0353485	-3.51081%	-10.9493%	9786460000 115623	26556500 314
Hyperliquid HYPE Kupi / prodaj	33.81 0.000399452	-11.9585%	-9.78148%	9156530000 108181	905881000 10703
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj	0.999581 0.0000118097	+0.09074%	+0.14476%	8989750000 106210	1914770000 22622
USDS USDS Kupi / prodaj	0.999814 0.0000118124	+0.0084%	+0.0813202%	8926110000 105458	8119050 96
Zcash ZEC Kupi / prodaj	542.78 0.00641273	-20.0665%	-10.4256%	8881810000 104935	2510990000 29666
LEO Token LEO Kupi / prodaj	9.44 0.00011153	-0.40627%	+2.34803%	8695680000 102736	1345030 16
Chainlink LINK Kupi / prodaj	12.13 0.000143311	-7.4261%	-12.7369%	8455520000 99899	1324400000 15647
Stellar XLM Kupi / prodaj	0.231222 0.0000027318	-3.31819%	-10.8692%	7459120000 88127	303678000 3588
Ethena USDe USDE Kupi / prodaj	0.998389 0.0000117956	+0.02807%	-0.0130307%	7448850000 88005	370818000 4381
WETH WETH Kupi / prodaj	2763.05 0.0326443	-3.42311%	-11.9505%	7281290000 86026	446209000 5272
Wrapped eETH WEETH Kupi / prodaj	2985.77 0.0352757	-3.4847%	-10.9997%	7100330000 83888	36720100 434
Litecoin LTC Kupi / prodaj	82.84 0.000978722	-6.02119%	-15.4768%	6341940000 74928	1065100000 12584
Monero XMR Kupi / prodaj	341.34 0.0040328	-3.13565%	-14.6436%	6295610000 74380	214966000 2540
Coinbase Wrapped BTC CBBTC Kupi / prodaj	84718 1.00091	-2.73957%	-10.5778%	6150130000 72661	1214360000 14347
Avalanche AVAX Kupi / prodaj	13.27 0.00015678	-4.64777%	-12.5374%	5691990000 67249	724672000 8562
Hedera HBAR Kupi / prodaj	0.130581 0.00000154276	-5.25033%	-14.5727%	5546500000 65530	361827000 4275
Shiba Inu SHIB Kupi / prodaj	0.00000784 0.0000000000926265	-5.98494%	-12.7651%	4619400000 54576	226876000 2680
Dai DAI Kupi / prodaj	0.998159 0.0000117929	-0.06125%	-0.0385462%	4393870000 51912	226929000 2681
Ethena Staked USDe SUSDE Kupi / prodaj	1.2 0.0000141775	+0.09315%	+0.11855%	4346320000 51350	99005100 1170
Uniswap UNI Kupi / prodaj	6.46 0.0000763224	-3.30674%	-9.30359%	4066120000 48040	813757000 9614
World Liberty Financial WLFI Kupi / prodaj	0.145791 0.00000172246	+9.94507%	+0.0764529%	3976020000 46975	360128000 4255
USDT0 USDT0 Kupi / prodaj	0.999104 0.000011804	+0.034%	-0.035619%	3858520000 45587	414946000 4902
Polkadot DOT Kupi / prodaj	2.34 0.0000276462	-8.81157%	-16.9866%	3836140000 45322	325439000 3845
Toncoin TON Kupi / prodaj	1.53 0.0000180763	-2.41019%	-16.1327%	3805880000 44965	205944000 2433
Cronos CRO Kupi / prodaj	0.099061 0.00000117037	-3.9692%	-13.5879%	3700070000 43715	43352100 512
sUSDS SUSDS Kupi / prodaj	1.073 0.0000126771	-0.11543%	+0.0556323%	3633800000 42932	38187300 451
PayPal USD PYUSD Kupi / prodaj	0.99951 0.0000118088	-0.02775%	-0.0531426%	3609190000 42641	223495000 2640
MemeCore M Kupi / prodaj	2.03 0.0000239836	+0.13113%	-11.616%	3454020000 40808	26094500 308
Canton Network CC Kupi / prodaj	0.081832 0.000000966813	-11.6981%	-30.334%	2861990000 33813	70569600 834
USD1 USD1 Kupi / prodaj	0.999051 0.0000118034	+0.03633%	+0.079709%	2699400000 31892	467978000 5529
Bittensor TAO Kupi / prodaj	280.49 0.00331388	-9.30813%	-16.0612%	2697560000 31871	325031000 3840
Currency One USD C1USD Kupi / prodaj	0.995221 0.0000117581	-0.13638%	-0.48376%	2537800000 29983	1975910 23
Aave AAVE Kupi / prodaj	158.44 0.00187191	-4.77937%	-9.63938%	2402420000 28384	426621000 5040
BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj	1 0.0000118146	0%	0%	2327570000 27499	? ?
Internet Computer ICP Kupi / prodaj	4.3 0.0000508028	-8.99433%	-20.2498%	2327000000 27493	294893000 3484
Falcon USD USDF Kupi / prodaj	0.995901 0.0000117662	-0.14629%	-0.269592%	2185350000 25819	4439630 52
Tether Gold XAUT Kupi / prodaj	4044.47 0.0477838	-0.23821%	-0.320105%	2116070000 25001	479697000 5667
Ethereum Classic ETC Kupi / prodaj	13.5 0.000159497	-0.85751%	-8.43167%	2085040000 24634	115411000 1364
OKB OKB Kupi / prodaj	99.15 0.00117142	-5.86071%	-10.3579%	2083400000 24614	97115800 1147
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj	4.48 0.0000529294	-2.1741%	-4.82685%	1810650000 21392	117133000 1384
Jito Staked SOL JITOSOL Kupi / prodaj	159.93 0.00188951	-4.22613%	-7.4952%	1806270000 21340	51901300 613
Aptos APT Kupi / prodaj	2.39 0.0000282369	-14.5588%	-18.2875%	1760990000 20805	531037000 6274
Ethena ENA Kupi / prodaj	0.236253 0.00000279124	-8.3053%	-14.5467%	1755150000 20736	372093000 4396
Pepe PEPE Kupi / prodaj	0.00000413 0.0000000000487943	-8.56881%	-15.6877%	1743760000 20602	681969000 8057
Binance-Peg WETH WETH Kupi / prodaj	2765.84 0.0326773	-3.3337%	-10.865%	1674000000 19778	149263000 1763
Wrapped SOL SOL Kupi / prodaj	128.75 0.00152113	-4.05976%	-8.60489%	1654870000 19552	1231130000 14545
HTX DAO HTX Kupi / prodaj	0.00000172 0.0000000000203211	-1.23854%	-4.45877%	1597090000 18869	15610700 184
KuCoin KCS Kupi / prodaj	11.47 0.000135514	-2.33288%	-5.72571%	1488320000 17584	11370600 134
Worldcoin WLD Kupi / prodaj	0.601955 0.00000711186	-9.15803%	-15.3864%	1411370000 16675	249132000 2943
POL (ex-MATIC) POL Kupi / prodaj	0.132842 0.00000156948	-6.25945%	-12.5482%	1400690000 16549	136044000 1607
PAX Gold PAXG Kupi / prodaj	4057.97 0.0479433	+0.03985%	-0.316467%	1353850000 15995	400782000 4735
USDtb USDTB Kupi / prodaj	1 0.0000118146	-0.15176%	+0.330671%	1335550000 15779	4247990 50
Provenance Blockchain HASH Kupi / prodaj	0.0259463 0.000000306546	-1.65524%	-7.4943%	1332920000 15748	36474 ?
Syrup USDC SYRUPUSDC Kupi / prodaj	1.14 0.0000134686	+0.02371%	+0.111918%	1294780000 15297	21109300 249
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj	0.999661 0.0000118106	-0.0152%	-0.0037101%	1289330000 15233	231087000 2730
Official Trump TRUMP Kupi / prodaj	6.37 0.000075259	-5.13597%	-11.8779%	1273050000 15041	684966000 8093
Algorand ALGO Kupi / prodaj	0.137397 0.00000162329	-5.48015%	-15.1566%	1208560000 14279	103851000 1227
Cosmos Hub ATOM Kupi / prodaj	2.5 0.0000295365	-10.649%	-10.7872%	1197440000 14147	99974600 1181
Filecoin FIL Kupi / prodaj	1.66 0.0000196122	-10.0474%	-16.4778%	1195470000 14124	365812000 4322
Rocket Pool ETH RETH Kupi / prodaj	3170.94 0.0374634	-3.35726%	-11.4835%	1192600000 14090	8745640 103
Ripple USD RLUSD Kupi / prodaj	0.999731 0.0000118114	+0.00321%	-6.90362E-5%	1156370000 13662	153752000 1817
Global Dollar USDG Kupi / prodaj	0.999629 0.0000118102	+0.00101%	-0.0113529%	1156240000 13661	73555700 869
Wrapped BNB WBNB Kupi / prodaj	835.81 0.00987476	-3.91341%	-9.26485%	1147870000 13562	594680000 7026
Gate GT Kupi / prodaj	9.77 0.000115429	-5.03464%	-9.62496%	1147220000 13554	9922890 117
Arbitrum ARB Kupi / prodaj	0.202972 0.00000239803	-6.69747%	-15.2924%	1141140000 13482	309648000 3658
Binance Staked SOL BNSOL Kupi / prodaj	139.6 0.00164932	-3.93607%	-6.98356%	1137940000 13444	5501100 65
VeChain VET Kupi / prodaj	0.0128663 0.000000152011	-5.5418%	-16.9555%	1106330000 13071	50356300 595
Quant QNT Kupi / prodaj	72.96 0.000861994	-3.21214%	-10.5399%	1061420000 12540	31085800 367
Kaspa KAS Kupi / prodaj	0.0383752 0.000000453388	-5.26678%	-13.9004%	1031740000 12190	66141400 781
Function FBTC FBTC Kupi / prodaj	85194 1.00653	-2.2825%	-9.61597%	1001820000 11836	417442 5
Lombard Staked BTC LBTC Kupi / prodaj	84883 1.00286	-2.60213%	-10.8458%	982377000 11606	21078300 249
Kelp DAO Restaked ETH RSETH Kupi / prodaj	2921.86 0.0345206	-3.40262%	-11.3793%	981688000 11598	153667 2
Flare FLR Kupi / prodaj	0.0124442 0.000000147024	-4.59297%	-10.8581%	978672000 11563	11926200 141
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj	10.9 0.000128779	+0.0102%	+0.0688248%	968843000 11446	? ?
First Digital USD FDUSD Kupi / prodaj	0.996349 0.0000117715	+0.07582%	-0.135784%	940137000 11107	3178820000 37557
Liquid Staked ETH LSETH Kupi / prodaj	2959.81 0.034969	-3.18146%	-11.7321%	931786000 11009	278073 3
XDC Network XDC Kupi / prodaj	0.0498169 0.000000588567	+0.67384%	-3.69796%	922527000 10899	53275700 629
NEXO NEXO Kupi / prodaj	0.906184 0.0000107062	-4.56179%	-9.88767%	906235000 10707	16421500 194
Solv Protocol BTC SOLVBTC Kupi / prodaj	84505 0.998393	-2.53826%	-10.7776%	894748000 10571	6682470 79
Render RENDER Kupi / prodaj	1.71 0.000020203	-10.7943%	-18.5899%	884421000 10449	138467000 1636
syrupUSDT SYRUPUSDT Kupi / prodaj	1.1 0.0000129961	+0.18219%	+0.192459%	831646000 9826	469365 6
Morpho MORPHO Kupi / prodaj	1.52 0.0000179582	-4.86545%	-23.9926%	806911000 9533	35317900 417
Story IP Kupi / prodaj	2.36 0.0000278825	-7.58225%	-21.8114%	781511000 9233	45519400 538
OUSG OUSG Kupi / prodaj	113.38 0.00133954	+0.01989%	+0.0706018%	776604000 9175	? ?
Artificial Superintelligence Alliance FET Kupi / prodaj	0.296724 0.00000350568	-4.9597%	+9.42571%	775799000 9166	250436000 2959
Jupiter JUP Kupi / prodaj	0.240766 0.00000284456	-6.12448%	-14.016%	775287000 9160	53590500 633

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Gate.io