Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

86843

1

 -1.06586% -3.20603%

1746680000000

20128100

42811900000

493350

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

2911.38

0.0335497

 -0.92461% -4.22937%

356516000000

4108360

23918700000

275631

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.99894

0.0000115114

 -0.04348% -0.0773012%

186635000000

2150710

72659000000

837297

BNB BNB Kupi / prodaj

846.83

0.00975858

 -0.98969% -2.21189%

117362000000

1352440

1655700000

19080

 Grafikon cijena BNB (BNB)

XRP XRP Kupi / prodaj

1.86

0.000021434

 -0.66907% -4.00451%

113287000000

1305480

1922770000

22157

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999522

0.0000115182

 -0.06919% -0.0414672%

76222000000

878357

10257300000

118202

Solana SOL Kupi / prodaj

123.4

0.00142202

 -0.8347% -2.58756%

70364000000

810851

4895530000

56414

 Grafikon cijena Solana (SOL)

TRON TRX Kupi / prodaj

0.281311

0.00000324173

 -0.69099% -1.47282%

26689700000

307563

570046000

6569

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2910.72

0.0335421

 -0.97456% -4.53246%

25976600000

299346

21719700

250

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.122956

0.0000014169

 -0.76381% -7.44176%

20979200000

241757

927204000

10685

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.363748

0.00000419171

 -1.9616% -1.95696%

13533000000

155949

686930000

7916

 Grafikon cijena Cardano (ADA)

Bitcoin Cash BCH Kupi / prodaj

599.49

0.00690832

 -3.24864% +1.25119%

12001600000

138303

584943000

6741

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3562.28

0.0410505

 -0.87477% -4.42269%

11358600000

130893

19070800

220

 Grafikon cijena Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Kupi / prodaj

86611

0.998076

 -1.06583% -3.45857%

10826100000

124757

263556000

3037

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3161.56

0.0364327

 -1.06883% -4.55687%

10477600000

120740

11292300

130

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999299

0.0000115156

 -0.03419% -0.0568368%

9447920000

108875

2572820

30

Wrapped eETH WEETH Kupi / prodaj

3158.48

0.0363972

 -0.92852% -4.43948%

9066080000

104474

4032550

46

 Grafikon cijena Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999318

0.0000115158

 +0.01741% -0.016584%

8975760000

103434

1034480000

11921

Chainlink LINK Kupi / prodaj

12.29

0.000141626

 -1.31675% -3.20707%

8851730000

102004

441264000

5085

 Grafikon cijena Chainlink (LINK)

Zcash ZEC Kupi / prodaj

522.8

0.00602457

 +1.28401% +16.8085%

8590510000

98994

839052000

9669

 Grafikon cijena Zcash (ZEC)

Monero XMR Kupi / prodaj

440.69

0.00507836

 -0.73373% -5.43234%

8186640000

94340

90788600

1046

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

8.58

0.000098873

 +1.64076% +4.41606%

7907700000

91126

664019

8

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2912.69

0.0335648

 -0.89437% -4.47598%

7668730000

88372

200622000

2312

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.217789

0.00000250973

 -2.77648% -1.64667%

7135940000

82232

111535000

1285

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

86951

1.00199

 -0.96479% -3.16129%

6337870000

73035

384957000

4436

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Kupi / prodaj

0.99723

0.0000114917

 -0.13028% -0.172608%

6293660000

72526

139707000

1610

Hyperliquid HYPE Kupi / prodaj

25.38

0.00029247

 -1.90033% +0.856472%

6113670000

70452

197927000

2281

Litecoin LTC Kupi / prodaj

77.12

0.000888704

 -2.66032% -1.03154%

5964490000

68733

391642000

4513

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.54

0.000144507

 -0.88524% +1.84353%

5462070000

62943

352634000

4064

 Grafikon cijena Avalanche (AVAX)

Hedera HBAR Kupi / prodaj

0.11302

0.0000013024

 -2.54911% -0.111944%

4893240000

56388

99534000

1147

Canton CC Kupi / prodaj

0.125679

0.00000144828

 +4.30255% +49.1717%

4630480000

53360

51302100

591

 Grafikon cijena Canton (CC)

Shiba Inu SHIB Kupi / prodaj

0.00000736

0.0000000000848141

 +0.38343% +1.23755%

4385240000

50534

99109700

1142

 Grafikon cijena Shiba Inu (SHIB)

sUSDS SUSDS Kupi / prodaj

1.08

0.0000124456

 -0.08689% +0.0269722%

4297900000

49528

6519480

75

USDT0 USDT0 Kupi / prodaj

0.998571

0.0000115072

 -0.07026% -0.1206%

4247390000

48945

194910000

2246

Dai DAI Kupi / prodaj

0.999438

0.0000115172

 +0.02306% -0.0662034%

4244340000

48910

58640300

676

Toncoin TON Kupi / prodaj

1.61

0.0000185531

 -1.90563% +9.61758%

3970700000

45757

107181000

1235

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.142486

0.00000164196

 -1.76117% +5.29037%

3881770000

44732

82358600

949

 Grafikon cijena World Liberty Financial (WLFI)

Uniswap UNI Kupi / prodaj

6.02

0.0000693724

 -4.23344% -2.96244%

3845240000

44311

511229000

5891

 Grafikon cijena Uniswap (UNI)

PayPal USD PYUSD Kupi / prodaj

0.998806

0.0000115099

 -0.07081% -0.0870459%

3738660000

43083

75924200

875

Cronos CRO Kupi / prodaj

0.092559

0.00000106662

 -1.34845% -3.94407%

3583150000

41291

13623100

157

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000139436

 -0.09796% -0.0658495%

3475170000

40047

15841400

183

USD1 USD1 Kupi / prodaj

0.999767

0.000011521

 -0.05951% +0.0629338%

3267240000

37651

805052000

9277

Polkadot DOT Kupi / prodaj

1.83

0.0000210883

 -2.75566% +0.0517107%

3046530000

35107

149103000

1718

MemeCore M Kupi / prodaj

1.48

0.000017055

 -0.92143% +5.91211%

2542650000

29301

14448300

166

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4446.53

0.0512403

 -1.93643% +0.971636%

2316170000

26691

367704000

4237

Aave AAVE Kupi / prodaj

150.39

0.00173304

 -2.73024% -5.62329%

2307270000

26588

219157000

2525

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

106.46

0.00122681

 -1.6357% -3.38507%

2260640000

26051

22430400

258

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.997868

0.0000114991

 -0.06008% -0.0555728%

2161010000

24903

633828

7

Bittensor TAO Kupi / prodaj

219.96

0.00253474

 -1.71894% -1.92569%

2109320000

24307

78484900

904

 Grafikon cijena Bittensor (TAO)

Ethereum Classic ETC Kupi / prodaj

11.97

0.000137938

 -1.84733% -3.1712%

1879090000

21654

63790900

735

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

2912.23

0.0335595

 -0.91563% -4.54143%

1761800000

20302

45770100

527

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

154.55

0.00178098

 -0.7566% -2.38304%

1760700000

20290

13132500

151

 Grafikon cijena Jito Staked SOL (JITOSOL)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000115237

 0% 0%

1734130000

19984

?

?

Pepe PEPE Kupi / prodaj

0.00000408

0.0000000000470165

 -2.32224% +2.13651%

1714320000

19755

235689000

2716

 Grafikon cijena Pepe (PEPE)

Internet Computer ICP Kupi / prodaj

3

0.000034571

 -2.93285% -2.00072%

1641610000

18917

59809700

689

 Grafikon cijena Internet Computer (ICP)

PAX Gold PAXG Kupi / prodaj

4462.99

0.05143

 -2.38554% +0.84486%

1603430000

18477

263380000

3035

Ethena ENA Kupi / prodaj

0.207254

0.00000238832

 -1.37631% -3.18721%

1596620000

18399

153338000

1767

 Grafikon cijena Ethena (ENA)

Global Dollar USDG Kupi / prodaj

0.9995

0.0000115179

 -0.02379% -0.0191098%

1550400000

17866

18229800

210

Circle USYC USYC Kupi / prodaj

1.11

0.0000127913

 -0.00047% -0.0706472%

1538860000

17733

6661.09

?

Wrapped SOL SOL Kupi / prodaj

123.4

0.00142202

 -0.87917% -2.94128%

1535040000

17689

468225000

5396

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000165

0.000000000019014

 -0.50454% -0.632062%

1534750000

17686

14373500

166

Midnight NIGHT Kupi / prodaj

0.090377

0.00000104147

 +5.41036% -11.3157%

1520350000

17520

81537900

940

 Grafikon cijena Midnight (NIGHT)

Provenance Blockchain HASH Kupi / prodaj

0.0282908

0.000000326014

 -6.42482% -4.10682%

1494520000

17222

884.87

?

 Grafikon cijena Provenance Blockchain (HASH)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.5

0.0000518565

 -0.25352% -1.42788%

1483900000

17100

39071900

450

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.000013137

 -0.02692% +0.0641613%

1460660000

16832

2438970

28

KuCoin KCS Kupi / prodaj

10.7

0.000123303

 -1.23091% -2.06171%

1397110000

16100

1941680

22

 Grafikon cijena KuCoin (KCS)

Ripple USD RLUSD Kupi / prodaj

1

0.0000115237

 +0.00445% +0.0216206%

1358420000

15654

55168100

636

Worldcoin WLD Kupi / prodaj

0.496551

0.00000572208

 -2.06895% -3.79282%

1336690000

15404

89909200

1036

 Grafikon cijena Worldcoin (WLD)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999486

0.0000115177

 -0.00017% -0.0464521%

1288500000

14848

118192000

1362

Aptos APT Kupi / prodaj

1.7

0.0000195902

 -1.68695% +3.59909%

1279020000

14739

198820000

2291

 Grafikon cijena Aptos (APT)

Binance Staked SOL BNSOL Kupi / prodaj

134.51

0.00155005

 -0.95538% -2.81559%

1262370000

14547

9466160

109

 Grafikon cijena Binance Staked SOL (BNSOL)

Rocket Pool ETH RETH Kupi / prodaj

3360.41

0.0387242

 -0.92559% -4.05886%

1210510000

13950

1737940

20

 Grafikon cijena Rocket Pool ETH (RETH)

Wrapped BNB WBNB Kupi / prodaj

847.52

0.00976653

 -0.88919% -2.00001%

1209730000

13940

600159000

6916

 Grafikon cijena Wrapped BNB (WBNB)

Gate GT Kupi / prodaj

10.23

0.000117887

 -0.84463% -0.996971%

1203800000

13872

3667530

42

Kaspa KAS Kupi / prodaj

0.0436795

0.000000503348

 -2.37117% -9.21131%

1169930000

13482

14400200

166

 Grafikon cijena Kaspa (KAS)

POL (ex-MATIC) POL Kupi / prodaj

0.105367

0.00000121421

 -2.2839% -3.10138%

1124050000

12953

53356900

615

 Grafikon cijena POL (ex-MATIC) (POL)

Arbitrum ARB Kupi / prodaj

0.1899

0.00000218834

 -3.61612% -0.242111%

1101140000

12689

81233000

936

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3088.5

0.0355908

 -0.86795% -4.41352%

1093680000

12603

20892

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Quant QNT Kupi / prodaj

71.02

0.00081841

 -3.92374% -7.74245%

1047060000

12066

12221300

141

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.116915

0.00000134729

 -3.2245% +4.6391%

1043700000

12027

33082800

381

 Grafikon cijena Algorand (ALGO)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3557.05

0.0409902

 -0.85051% -4.18076%

1019920000

11753

215.57

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.0000117426

 0% +0.113188%

1019680000

11750

?

?

Filecoin FIL Kupi / prodaj

1.34

0.0000154417

 -0.58488% +1.86933%

995133000

11468

142774000

1645

 Grafikon cijena Filecoin (FIL)

Cosmos Hub ATOM Kupi / prodaj

2.01

0.0000231626

 -3.91295% +2.82987%

986770000

11371

37316500

430

 Grafikon cijena Cosmos Hub (ATOM)

Official Trump TRUMP Kupi / prodaj

4.93

0.0000568116

 -0.16415% -1.47498%

985717000

11359

175113000

2018

 Grafikon cijena Official Trump (TRUMP)

XDC Network XDC Kupi / prodaj

0.052146

0.000000600913

 +4.8238% +10.6719%

966987000

11143

27064900

312

 Grafikon cijena XDC Network (XDC)

Function FBTC FBTC Kupi / prodaj

85582

0.986218

 -2.39077% -5.07519%

960898000

11073

36362

?

 Grafikon cijena Function FBTC (FBTC)

VeChain VET Kupi / prodaj

0.0110256

0.000000127056

 -1.93671% +4.46095%

959273000

11054

19144500

221

 Grafikon cijena VeChain (VET)

Lombard Staked BTC LBTC Kupi / prodaj

87161

1.00441

 -0.9078% -2.90682%

954588000

11000

4933280

57

 Grafikon cijena Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Kupi / prodaj

86795

1.0002

 -0.64313% -3.28027%

933133000

10753

248283

3

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

Flare FLR Kupi / prodaj

0.0111889

0.000000128937

 -0.78082% -3.03018%

901535000

10389

4521600

52

 Grafikon cijena Flare (FLR)

NEXO NEXO Kupi / prodaj

0.8942

0.0000103045

 -0.9372% -3.56555%

899631000

10367

8434490

97

 Grafikon cijena NEXO (NEXO)

USDtb USDTB Kupi / prodaj

0.999104

0.0000115133

 -0.04531% -0.0453545%

841118000

9693

2046510

24

Liquid Staked ETH LSETH Kupi / prodaj

3161.34

0.0364302

 +0.3424% -2.91435%

839989000

9680

35460

?

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.77

0.00131105

 0% +0.0667517%

827994000

9542

?

?

USDD USDD Kupi / prodaj

0.99823

0.0000115033

 -0.08925% -0.128069%

814852000

9390

5940360

68

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000126069

 0% +0.0602921%

803500000

9259

?

?

WrappedM by M^0 WM Kupi / prodaj

0.999795

0.0000115213

 +0.05678% -0.00486381%

782660000

9019

1502740

17

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999687

0.0000115201

 -0.01121% -0.00139664%

735803000

8479

24656100

284

Beldex BDX Kupi / prodaj

0.096865

0.00000111624

 -0.39658% +0.818777%

724080000

8344

9638230

111

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada