Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

87768

1

 +0.26669% -0.384671%

1753300000000

19971200

17022900000

193902

Ethereum ETH Kupi / prodaj

2945.16

0.0335474

 +0.43734% -0.889675%

355621000000

4050770

10613400000

120894

Tether USDT Kupi / prodaj

0.999403

0.0000113839

 -0.00676% -0.0433701%

186719000000

2126860

33322200000

379563

BNB BNB Kupi / prodaj

858.53

0.00977925

 +1.9896% +0.833859%

118295000000

1347460

795647000

9063

XRP XRP Kupi / prodaj

1.87

0.0000213006

 +0.18452% -2.13094%

113062000000

1287860

1105640000

12594

 Grafikon cijena XRP (XRP)

USDC USDC Kupi / prodaj

0.999971

0.0000113904

 -0.00372% -0.00630591%

76387800000

870109

4698000000

53513

Solana SOL Kupi / prodaj

124.14

0.00141404

 +0.16965% -0.550187%

69880800000

795991

2134380000

24312

TRON TRX Kupi / prodaj

0.285128

0.0000032478

 +0.36018% -1.09717%

26998100000

307527

439371000

5005

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

2944.19

0.0335364

 +0.42297% -0.965199%

25898100000

294997

11092200

126

Dogecoin DOGE Kupi / prodaj

0.123747

0.00000140956

 +0.40798% -5.18008%

20801800000

236946

504621000

5748

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.365253

0.00000416048

 +0.14351% +0.229011%

13394700000

152575

467725000

5328

Bitcoin Cash BCH Kupi / prodaj

620.97

0.00707328

 +0.24146% +5.62371%

12406000000

141313

381783000

4349

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped stETH WSTETH Kupi / prodaj

3603.49

0.0410462

 +0.45048% -0.828588%

11476900000

130730

14972700

171

Wrapped Bitcoin WBTC Kupi / prodaj

87651

0.998405

 +0.25612% -0.401513%

10961100000

124854

74766000

852

Wrapped Beacon ETH WBETH Kupi / prodaj

3202.15

0.0364747

 +0.45472% -1.54207%

10463200000

119182

9268370

106

 Grafikon cijena Wrapped Beacon ETH (WBETH)

USDS USDS Kupi / prodaj

0.999598

0.0000113861

 -0.01617% -0.0114192%

9541740000

108687

1203180

14

Wrapped eETH WEETH Kupi / prodaj

3195.17

0.0363952

 +0.44555% -0.838449%

9052880000

103119

6774190

77

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.998882

0.000011378

 -0.05469% -0.0798238%

8980700000

102296

856915000

9761

Chainlink LINK Kupi / prodaj

12.44

0.0001417

 +0.50725% +0.628542%

8814280000

100401

266225000

3032

Zcash ZEC Kupi / prodaj

530.09

0.00603809

 +3.20801% +19.5689%

8732790000

99472

646559000

7365

 Grafikon cijena Zcash (ZEC)

Monero XMR Kupi / prodaj

451.49

0.00514278

 -0.17791% -3.52323%

8329520000

94879

81327300

926

 Grafikon cijena Monero (XMR)

LEO Token LEO Kupi / prodaj

8.48

0.000096593

 +0.29112% +3.36171%

7815760000

89027

777598

9

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

2947.26

0.0335713

 +0.43496% -0.834581%

7596350000

86528

120881000

1377

Stellar XLM Kupi / prodaj

0.219778

0.00000250342

 +0.39676% +2.59177%

7118570000

81085

78291100

892

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

87820

1.00033

 +0.34133% -0.620639%

6414990000

73071

125203000

1426

Ethena USDe USDE Kupi / prodaj

0.99852

0.0000113738

 -0.02064% -0.0336202%

6298450000

71744

50737200

578

Hyperliquid HYPE Kupi / prodaj

25.2

0.000287045

 -2.46221% +4.68819%

6008200000

68437

126512000

1441

 Grafikon cijena Hyperliquid (HYPE)

Litecoin LTC Kupi / prodaj

78.29

0.000891777

 -1.37161% +3.03295%

6003850000

68388

329038000

3748

 Grafikon cijena Litecoin (LTC)

Avalanche AVAX Kupi / prodaj

12.62

0.00014375

 +0.4% +5.25441%

5423540000

61778

238782000

2720

 Grafikon cijena Avalanche (AVAX)

Canton CC Kupi / prodaj

0.137973

0.00000157161

 +20.2111% +37.9375%

5064380000

57687

41697000

475

 Grafikon cijena Canton (CC)

Hedera HBAR Kupi / prodaj

0.114664

0.0000013061

 +0.3544% +2.68982%

4906800000

55892

59461500

677

 Grafikon cijena Hedera (HBAR)

sUSDS SUSDS Kupi / prodaj

1.082

0.0000123247

 -0.05597% +0.164315%

4406080000

50188

3381140

39

Shiba Inu SHIB Kupi / prodaj

0.00000738

0.0000000000840633

 +1.09422% +1.53036%

4351220000

49563

77039000

878

 Grafikon cijena Shiba Inu (SHIB)

USDT0 USDT0 Kupi / prodaj

0.999079

0.0000113802

 -0.01486% -0.0527635%

4303890000

49024

138814000

1581

Dai DAI Kupi / prodaj

0.999259

0.0000113822

 -0.03904% -0.0623221%

4243780000

48340

36953600

421

Toncoin TON Kupi / prodaj

1.64

0.0000186807

 +1.56838% +13.0012%

4035060000

45962

114999000

1310

 Grafikon cijena Toncoin (TON)

World Liberty Financial WLFI Kupi / prodaj

0.144556

0.00000164659

 +0.44843% +7.52019%

3940280000

44882

57905400

660

 Grafikon cijena World Liberty Financial (WLFI)

Uniswap UNI Kupi / prodaj

6.18

0.0000703945

 +4.89642% +1.68968%

3897290000

44393

577659000

6580

 Grafikon cijena Uniswap (UNI)

PayPal USD PYUSD Kupi / prodaj

0.999754

0.0000113879

 +0.0095% +0.00380422%

3741140000

42614

19874200

226

Cronos CRO Kupi / prodaj

0.092698

0.00000105589

 +0.77767% -2.17081%

3575080000

40723

11663000

133

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000137827

 +0.01915% +0.0603594%

3472370000

39553

13639200

155

USD1 USD1 Kupi / prodaj

1.001

0.0000114021

 -0.00069% +0.15937%

3249760000

37017

615509000

7011

Polkadot DOT Kupi / prodaj

1.85

0.0000210728

 -1.45824% +3.29719%

3044450000

34678

144229000

1643

 Grafikon cijena Polkadot (DOT)

MemeCore M Kupi / prodaj

1.53

0.0000174278

 +2.8541% +7.21247%

2631540000

29975

9529150

109

 Grafikon cijena MemeCore (M)

Tether Gold XAUT Kupi / prodaj

4532.52

0.0516285

 -0.41853% +4.00363%

2356410000

26841

243668000

2776

 Grafikon cijena Tether Gold (XAUT)

Aave AAVE Kupi / prodaj

153.48

0.00174824

 -1.75822% -8.83404%

2334970000

26597

216407000

2465

 Grafikon cijena Aave (AAVE)

OKB OKB Kupi / prodaj

107.13

0.00122028

 -0.17982% +1.27667%

2249610000

25625

13049000

149

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.997544

0.0000113627

 -0.0448% -0.0113458%

2221360000

25303

739247

8

Bittensor TAO Kupi / prodaj

222.87

0.00253864

 +1.18041% +0.727815%

2139410000

24369

56854700

648

Ethereum Classic ETC Kupi / prodaj

12.15

0.000138397

 +1.043% -0.168401%

1881760000

21435

58459300

666

Binance-Peg WETH WETH Kupi / prodaj

2948.66

0.0335873

 +0.5565% -1.48524%

1783080000

20310

21690500

247

 Grafikon cijena Binance-Peg WETH (WETH)

Jito Staked SOL JITOSOL Kupi / prodaj

155.32

0.0017692

 +0.16809% -0.386591%

1769390000

20155

10553300

120

Pepe PEPE Kupi / prodaj

0.00000416

0.0000000000473853

 +0.34847% +5.15678%

1752490000

19962

176122000

2006

 Grafikon cijena Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000113907

 0% 0%

1734130000

19753

?

?

Internet Computer ICP Kupi / prodaj

3.03

0.0000345138

 -0.53474% +0.406517%

1656700000

18871

46464100

529

PAX Gold PAXG Kupi / prodaj

4556.97

0.051907

 -0.25774% +4.44014%

1638500000

18664

108067000

1231

 Grafikon cijena PAX Gold (PAXG)

Provenance Blockchain HASH Kupi / prodaj

0.0305332

0.000000347794

 -2.62277% -1.79635%

1611460000

18356

2906.68

?

 Grafikon cijena Provenance Blockchain (HASH)

Ethena ENA Kupi / prodaj

0.207924

0.0000023684

 -2.91738% -0.336414%

1600930000

18236

107186000

1221

Global Dollar USDG Kupi / prodaj

0.999716

0.0000113875

 +0.00659% -0.0167756%

1550520000

17661

7071320

81

Wrapped SOL SOL Kupi / prodaj

124.15

0.00141415

 +0.08682% -1.06189%

1547250000

17624

236932000

2699

 Grafikon cijena Wrapped SOL (SOL)

HTX DAO HTX Kupi / prodaj

0.00000166

0.0000000000189085

 +0.28105% -0.594207%

1541770000

17562

9919780

113

Circle USYC USYC Kupi / prodaj

1.11

0.0000126437

 +0.00055% -0.0615889%

1538720000

17527

6661.16

?

Midnight NIGHT Kupi / prodaj

0.089688

0.00000102161

 +3.17048% -14.8643%

1487990000

16949

62125300

708

 Grafikon cijena Midnight (NIGHT)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.5

0.0000512581

 -0.05601% -0.350215%

1472260000

16770

13998700

159

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000129854

 +0.06874% +0.103246%

1462780000

16662

3619880

41

KuCoin KCS Kupi / prodaj

10.81

0.000123133

 -0.08009% -0.194277%

1401520000

15964

1037360

12

Ripple USD RLUSD Kupi / prodaj

0.999934

0.0000113899

 -0.00886% +0.0200208%

1358260000

15472

28883000

329

Worldcoin WLD Kupi / prodaj

0.5035

0.00000573521

 -0.11214% +0.186925%

1337330000

15233

65833100

750

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999675

0.000011387

 -0.03126% -0.0277255%

1288680000

14679

98844600

1126

Aptos APT Kupi / prodaj

1.72

0.000019592

 -0.73066% +8.90313%

1288280000

14674

154349000

1758

 Grafikon cijena Aptos (APT)

Binance Staked SOL BNSOL Kupi / prodaj

135.34

0.00154162

 +0.01184% -1.24867%

1245630000

14189

2599660

30

 Grafikon cijena Binance Staked SOL (BNSOL)

Rocket Pool ETH RETH Kupi / prodaj

3399.97

0.038728

 +0.52849% -0.732246%

1223360000

13935

1461350

17

Wrapped BNB WBNB Kupi / prodaj

859.62

0.00979166

 +2.12549% +0.361725%

1217150000

13864

557585000

6351

Gate GT Kupi / prodaj

10.32

0.000117552

 -0.06437% +0.85946%

1211540000

13800

1796730

20

Kaspa KAS Kupi / prodaj

0.0445345

0.000000507279

 -0.91647% -5.01879%

1192950000

13589

10523700

120

 Grafikon cijena Kaspa (KAS)

POL (ex-MATIC) POL Kupi / prodaj

0.106908

0.00000121776

 +0.65284% -0.54073%

1129540000

12866

43433400

495

Arbitrum ARB Kupi / prodaj

0.194459

0.00000221502

 -0.25485% +6.06654%

1112510000

12672

55013500

627

 Grafikon cijena Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3124.15

0.0355862

 +0.51068% -1.51973%

1089990000

12416

21739

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Quant QNT Kupi / prodaj

72.86

0.000829926

 -1.43606% -5.142%

1059590000

12069

9125670

104

 Grafikon cijena Quant (QNT)

Algorand ALGO Kupi / prodaj

0.119358

0.00000135957

 -0.26723% +7.7075%

1054870000

12016

31094700

354

 Grafikon cijena Algorand (ALGO)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.019

0.0000116071

 0% +0.113188%

1019680000

11615

?

?

Cosmos Hub ATOM Kupi / prodaj

2.07

0.0000235787

 +0.51939% +8.00084%

1005100000

11449

30830800

351

 Grafikon cijena Cosmos Hub (ATOM)

Official Trump TRUMP Kupi / prodaj

4.93

0.0000561561

 -0.32336% -2.24056%

987060000

11243

125330000

1428

 Grafikon cijena Official Trump (TRUMP)

Function FBTC FBTC Kupi / prodaj

87911

1.00137

 +0.96206% -0.909808%

976629000

11124

20642

?

Filecoin FIL Kupi / prodaj

1.32

0.0000150357

 +1.09865% +4.85752%

965186000

10994

148047000

1686

 Grafikon cijena Filecoin (FIL)

Solv Protocol BTC SOLVBTC Kupi / prodaj

87465

0.996287

 +0.00706% -0.838221%

962780000

10967

257530

3

Lombard Staked BTC LBTC Kupi / prodaj

87847

1.00064

 +0.16191% -0.711828%

961812000

10956

1005200

11

VeChain VET Kupi / prodaj

0.0110644

0.000000126031

 -2.68012% +5.31647%

951915000

10843

18458600

210

 Grafikon cijena VeChain (VET)

XDC Network XDC Kupi / prodaj

0.050514

0.000000575389

 +0.49069% +9.50393%

935999000

10662

13316600

152

 Grafikon cijena XDC Network (XDC)

NEXO NEXO Kupi / prodaj

0.908069

0.0000103435

 -0.46323% -2.01059%

906906000

10330

7074800

81

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.0112477

0.000000128119

 -0.96834% -1.05158%

905646000

10316

3680000

42

 Grafikon cijena Flare (FLR)

USDtb USDTB Kupi / prodaj

0.999619

0.0000113863

 +0.02439% -0.0194554%

842409000

9596

1297450

15

Liquid Staked ETH LSETH Kupi / prodaj

3147.29

0.0358498

 +0.57574% -1.09765%

836200000

9525

26993

?

 Grafikon cijena Liquid Staked ETH (LSETH)

OUSG OUSG Kupi / prodaj

113.77

0.00129592

 0% +0.0667517%

827994000

9431

?

?

USDD USDD Kupi / prodaj

0.999032

0.0000113797

 -0.12419% -0.0644983%

819525000

9335

4237360

48

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.94

0.000124614

 0% +0.0602921%

808381000

9208

?

?

WrappedM by M^0 WM Kupi / prodaj

0.998879

0.0000113779

 -0.0933% -0.094794%

782421000

8912

917073

10

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999744

0.0000113878

 +0.00709% -0.00806489%

721267000

8216

19055000

217

Beldex BDX Kupi / prodaj

0.095606

0.00000108902

 -3.35044% -2.14124%

714361000

8137

11008100

125

 Grafikon cijena Beldex (BDX)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87584

0.997642

 +0.21555% -0.277016%

701276000

7988

22912400

261

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada