Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

92013

1

 -0.06228% -1.85691%

1837050000000

19951900

40994200000

445231

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3140.11

0.0341042

 -0.68142% -2.63383%

378576000000

4111650

18746400000

203601

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

0.998754

0.0000108473

 +0.01398% -0.108698%

186704000000

2027760

69395700000

753695

XRP XRP Kupi / prodaj

2.07

0.0000224819

 -0.73848% -13.141%

125613000000

1364260

3161710000

34339

 Grafikon cijena XRP (XRP)

BNB BNB Kupi / prodaj

909.52

0.00987814

 +0.12052% +0.178124%

125149000000

1359220

1269380000

13786

Solana SOL Kupi / prodaj

139.88

0.00151921

 -1.97965% +1.12256%

79011400000

858129

6036080000

65557

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.99973

0.0000108579

 +3.0E-5% -0.00306422%

74312700000

807098

12847000000

139529

TRON TRX Kupi / prodaj

0.298853

0.00000324579

 +0.09793% +1.95492%

28301100000

307373

518603000

5632

 Grafikon cijena TRON (TRX)

Lido Staked Ether STETH Kupi / prodaj

3137.77

0.0340788

 -0.61195% -2.64417%

28026400000

304390

25266100

274

 Grafikon cijena Lido Staked Ether (STETH)

Dogecoin DOGE Kupi / prodaj

0.138997

0.00000150962

 -1.31571% -9.01508%

23365800000

253772

1139000000

12370

 Grafikon cijena Dogecoin (DOGE)

Cardano ADA Kupi / prodaj

0.393623

0.00000427507

 -1.53961% -7.50079%

14433300000

156757

535873000

5820

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3843.93

0.0417483

 -0.61805% -2.57319%

12510600000

135876

19324300

210

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

615.46

0.00668441

 -4.54389% -4.79167%

12299200000

133579

750378000

8150

 Grafikon cijena Bitcoin Cash (BCH)

Monero XMR Kupi / prodaj

641.83

0.00697081

 +11.3831% +44.9259%

11816700000

128340

494706000

5373

 Grafikon cijena Monero (XMR)

Wrapped Beacon ETH WBETH Kupi / prodaj

3415.66

0.0370969

 -0.64845% -2.46366%

11488500000

124774

7572050

82

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Kupi / prodaj

91792

0.996937

 +0.01256% -1.8328%

11461100000

124477

205868000

2236

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped eETH WEETH Kupi / prodaj

3409.32

0.037028

 -0.58831% -2.52801%

10031700000

108953

9917790

108

 Grafikon cijena Wrapped eETH (WEETH)

USDS USDS Kupi / prodaj

0.999812

0.0000108588

 +0.01665% +0.0233457%

9752790000

105923

3123720

34

Chainlink LINK Kupi / prodaj

13.25

0.000143906

 -1.27523% -3.94136%

9374150000

101811

359831000

3908

 Grafikon cijena Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.99883

0.0000108481

 +0.01445% -0.098656%

8973970000

97465

1134990000

12327

LEO Token LEO Kupi / prodaj

9.06

0.0000983991

 +0.51467% -2.27951%

8359080000

90787

451625

5

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3138.75

0.0340894

 -0.65399% -2.63578%

7926950000

86093

321905000

3496

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.223554

0.00000242798

 -1.60659% -11.1501%

7236480000

78594

156314000

1698

 Grafikon cijena Stellar (XLM)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

91992

0.999109

 -0.12344% -1.84328%

7009960000

76134

376366000

4088

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Zcash ZEC Kupi / prodaj

400.05

0.00434487

 -3.24549% -21.2998%

6596780000

71646

623891000

6776

 Grafikon cijena Zcash (ZEC)

Ethena USDe USDE Kupi / prodaj

0.999094

0.000010851

 -0.00146% -0.0219457%

6376010000

69249

202341000

2198

Avalanche AVAX Kupi / prodaj

13.78

0.000149662

 -1.67181% -4.66694%

5939050000

64503

359907000

3909

 Grafikon cijena Avalanche (AVAX)

Litecoin LTC Kupi / prodaj

76.56

0.000831505

 -4.88142% -8.63092%

5872670000

63782

623761000

6775

 Grafikon cijena Litecoin (LTC)

Hyperliquid HYPE Kupi / prodaj

24.44

0.000265439

 -2.10384% -7.49096%

5822430000

63236

220309000

2393

 Grafikon cijena Hyperliquid (HYPE)

Canton CC Kupi / prodaj

0.141411

0.00000153584

 -5.58468% +0.780116%

5285870000

57409

21973000

239

Shiba Inu SHIB Kupi / prodaj

0.00000861

0.0000000000935117

 -0.63145% -10.0716%

5073120000

55098

120448000

1308

 Grafikon cijena Shiba Inu (SHIB)

Hedera HBAR Kupi / prodaj

0.116679

0.00000126723

 -2.22637% -11.6354%

4991840000

54216

144290000

1567

 Grafikon cijena Hedera (HBAR)

World Liberty Financial WLFI Kupi / prodaj

0.168808

0.00000183339

 -0.4612% -3.42099%

4594730000

49903

105166000

1142

 Grafikon cijena World Liberty Financial (WLFI)

sUSDS SUSDS Kupi / prodaj

1.081

0.0000117406

 -0.42987% -0.065901%

4589290000

49843

9191740

100

USDT0 USDT0 Kupi / prodaj

0.998498

0.0000108445

 +0.01185% -0.14522%

4583540000

49781

249632000

2711

Dai DAI Kupi / prodaj

0.999677

0.0000108573

 +0.0475% +0.0320164%

4265430000

46326

80801800

878

Toncoin TON Kupi / prodaj

1.75

0.0000190065

 -1.03486% -7.89796%

4229700000

45938

81346700

883

 Grafikon cijena Toncoin (TON)

Cronos CRO Kupi / prodaj

0.100674

0.0000010934

 -0.95815% -8.32277%

3885450000

42199

14680200

159

 Grafikon cijena Cronos (CRO)

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000131416

 -0.00386% +0.067768%

3729230000

40503

50081500

544

PayPal USD PYUSD Kupi / prodaj

1

0.0000108608

 +0.02245% +0.0241686%

3651900000

39663

75481800

820

Polkadot DOT Kupi / prodaj

2.1

0.0000228077

 -1.30062% -5.15868%

3469900000

37686

138350000

1503

 Grafikon cijena Polkadot (DOT)

Uniswap UNI Kupi / prodaj

5.44

0.0000590829

 -2.62617% -11.5914%

3449320000

37462

217163000

2359

 Grafikon cijena Uniswap (UNI)

USD1 USD1 Kupi / prodaj

0.999052

0.0000108505

 -0.0482% -0.178772%

3440920000

37371

854982000

9286

MemeCore M Kupi / prodaj

1.69

0.0000183548

 +2.18145% +7.10287%

2914250000

31651

12106500

131

 Grafikon cijena MemeCore (M)

Bittensor TAO Kupi / prodaj

287.07

0.00311782

 -1.10926% +3.68763%

2755170000

29923

120514000

1309

 Grafikon cijena Bittensor (TAO)

Aave AAVE Kupi / prodaj

170.3

0.0018496

 +0.19087% -1.69022%

2584390000

28069

366196000

3977

 Grafikon cijena Aave (AAVE)

Pepe PEPE Kupi / prodaj

0.00000587

0.0000000000637531

 -2.27725% -16.8819%

2466340000

26786

479647000

5209

 Grafikon cijena Pepe (PEPE)

Tether Gold XAUT Kupi / prodaj

4591.97

0.0498726

 +0.64156% +2.90725%

2387660000

25932

189399000

2057

 Grafikon cijena Tether Gold (XAUT)

OKB OKB Kupi / prodaj

111.5

0.00121098

 -0.67407% -2.97868%

2340620000

25421

18026100

196

 Grafikon cijena OKB (OKB)

Falcon USD USDF Kupi / prodaj

0.996829

0.0000108264

 +0.06762% +0.107869%

2168080000

23547

660319

7

Jito Staked SOL JITOSOL Kupi / prodaj

175.4

0.00190499

 -1.95399% +1.19446%

2030220000

22050

11085700

120

 Grafikon cijena Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Kupi / prodaj

12.49

0.000135652

 -0.87814% -6.17892%

1935690000

21023

45677600

496

 Grafikon cijena Ethereum Classic (ETC)

Binance-Peg WETH WETH Kupi / prodaj

3142.37

0.0341287

 -0.55196% -2.56087%

1900890000

20645

55051600

598

 Grafikon cijena Binance-Peg WETH (WETH)

PAX Gold PAXG Kupi / prodaj

4606.14

0.0500265

 +0.78421% +3.06651%

1761070000

19127

210962000

2291

 Grafikon cijena PAX Gold (PAXG)

Ethena ENA Kupi / prodaj

0.220208

0.00000239164

 -5.39405% -12.7281%

1752390000

19032

157213000

1707

 Grafikon cijena Ethena (ENA)

Internet Computer ICP Kupi / prodaj

3.19

0.000034646

 -1.05229% -6.81418%

1744030000

18942

50748800

551

 Grafikon cijena Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.0000108608

 0% 0%

1732810000

18820

?

?

Wrapped SOL SOL Kupi / prodaj

139.8

0.00151834

 -1.96318% +0.859328%

1621310000

17609

677395000

7357

POL (ex-MATIC) POL Kupi / prodaj

0.151692

0.0000016475

 -4.29427% +19.7205%

1604150000

17422

246610000

2678

 Grafikon cijena POL (ex-MATIC) (POL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.79

0.0000520234

 -1.02647% -0.10811%

1581670000

17178

29206000

317

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000184634

 -0.38976% +0.739553%

1579040000

17150

14994800

163

Binance Staked SOL BNSOL Kupi / prodaj

152.93

0.00166095

 -1.90442% +1.20829%

1554770000

16886

9603790

104

 Grafikon cijena Binance Staked SOL (BNSOL)

Worldcoin WLD Kupi / prodaj

0.567088

0.00000615905

 -3.35122% -10.7158%

1544740000

16777

82602600

897

 Grafikon cijena Worldcoin (WLD)

Circle USYC USYC Kupi / prodaj

1.11

0.0000120555

 +0.00141% +0.0735004%

1534530000

16666

499.14

?

Global Dollar USDG Kupi / prodaj

0.999501

0.0000108554

 -0.00607% -4.4212E-5%

1525340000

16566

26423500

287

KuCoin KCS Kupi / prodaj

11.19

0.000121533

 +1.61122% -2.40507%

1478400000

16057

3098550

34

 Grafikon cijena KuCoin (KCS)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.15

0.00001249

 +0.03512% +0.0933005%

1396580000

15168

11204500

122

Ripple USD RLUSD Kupi / prodaj

0.999724

0.0000108578

 -0.01049% -0.0307068%

1385020000

15042

75724200

822

Aptos APT Kupi / prodaj

1.8

0.0000195495

 +0.45924% -8.33799%

1377810000

14964

71610500

778

 Grafikon cijena Aptos (APT)

Wrapped BNB WBNB Kupi / prodaj

909.19

0.00987456

 +0.13522% +0.140231%

1324330000

14383

454666000

4938

Provenance Blockchain HASH Kupi / prodaj

0.0246442

0.000000267656

 -0.91101% -17.995%

1315590000

14288

21583

?

 Grafikon cijena Provenance Blockchain (HASH)

Rocket Pool ETH RETH Kupi / prodaj

3627.36

0.0393961

 -0.56508% -2.55964%

1304020000

14163

3446380

37

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999751

0.0000108581

 +0.00157% +0.0114219%

1288670000

13996

186194000

2022

Kaspa KAS Kupi / prodaj

0.0476045

0.000000517025

 +0.20122% -8.53884%

1273440000

13831

15304000

166

 Grafikon cijena Kaspa (KAS)

Cosmos Hub ATOM Kupi / prodaj

2.55

0.0000276951

 -2.46705% +6.67903%

1242460000

13494

51242500

557

 Grafikon cijena Cosmos Hub (ATOM)

Render RENDER Kupi / prodaj

2.37

0.0000257402

 -8.00245% +4.28408%

1230850000

13368

153666000

1669

 Grafikon cijena Render (RENDER)

Gate GT Kupi / prodaj

10.3

0.000111867

 -0.25775% -3.37628%

1185460000

12875

3670910

40

 Grafikon cijena Gate (GT)

Arbitrum ARB Kupi / prodaj

0.205207

0.00000222872

 -2.14227% -7.44347%

1172110000

12730

84401300

917

 Grafikon cijena Arbitrum (ARB)

Algorand ALGO Kupi / prodaj

0.130901

0.00000142169

 -2.32087% -7.87051%

1157930000

12576

35605300

387

 Grafikon cijena Algorand (ALGO)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3331.54

0.0361833

 -0.66429% -2.73097%

1150950000

12500

16505.2

?

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

MYX Finance MYX Kupi / prodaj

5.92

0.0000642961

 +8.31226% +15.9868%

1129800000

12271

25166900

273

 Grafikon cijena MYX Finance (MYX)

Midnight NIGHT Kupi / prodaj

0.067331

0.000000731271

 -5.10197% -20.582%

1114550000

12105

20164800

219

 Grafikon cijena Midnight (NIGHT)

Filecoin FIL Kupi / prodaj

1.49

0.0000161826

 -0.82291% -6.26801%

1093440000

11876

101083000

1098

 Grafikon cijena Filecoin (FIL)

Official Trump TRUMP Kupi / prodaj

5.4

0.0000586485

 -1.61398% -4.04756%

1078830000

11717

180358000

1959

 Grafikon cijena Official Trump (TRUMP)

Quant QNT Kupi / prodaj

72.9

0.000791754

 -2.8962% -8.22136%

1060190000

11515

12983100

141

 Grafikon cijena Quant (QNT)

Story IP Kupi / prodaj

3.02

0.0000327997

 +20.3145% +43.3439%

1051350000

11419

324295000

3522

 Grafikon cijena Story (IP)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Kupi / prodaj

3821.13

0.0415006

 -0.88372% -2.86283%

1019920000

11077

426.8

?

 Grafikon cijena Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Lombard Staked BTC LBTC Kupi / prodaj

92135

1.00066

 +0.05498% -1.814%

1001870000

10881

9585740

104

 Grafikon cijena Lombard Staked BTC (LBTC)

Function FBTC FBTC Kupi / prodaj

91859

0.997665

 -0.17569% -1.88225%

996838000

10826

32752

?

 Grafikon cijena Function FBTC (FBTC)

VeChain VET Kupi / prodaj

0.0115243

0.000000125164

 -1.88077% -9.44868%

989939000

10752

18910400

205

 Grafikon cijena VeChain (VET)

Solv Protocol BTC SOLVBTC Kupi / prodaj

92006

0.999261

 +0.40055% -1.81821%

972881000

10566

1025320

11

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.963545

0.0000104649

 -0.29466% -3.93151%

962814000

10457

9184040

100

 Grafikon cijena NEXO (NEXO)

Flare FLR Kupi / prodaj

0.011304

0.000000122771

 +1.04658% -11.4248%

934498000

10149

9629180

105

 Grafikon cijena Flare (FLR)

Bonk BONK Kupi / prodaj

0.00001048

0.000000000113821

 -3.35152% -19.7811%

921887000

10012

119787000

1301

 Grafikon cijena Bonk (BONK)

USDD USDD Kupi / prodaj

0.998791

0.0000108477

 -0.04895% -0.105338%

915782000

9946

3185460

35

XDC Network XDC Kupi / prodaj

0.0464166

0.000000504123

 -2.18593% -13.9436%

884008000

9601

24822800

270

 Grafikon cijena XDC Network (XDC)

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.022

0.0000110998

 +0.05021% +0.131747%

873332000

9485

?

?

Mantle Staked Ether METH Kupi / prodaj

3398.62

0.0369118

 -0.54854% -2.89603%

854985000

9286

1895220

21

 Grafikon cijena Mantle Staked Ether (METH)

Liquid Staked ETH LSETH Kupi / prodaj

3319.17

0.0360489

 -0.83103% -3.80804%

852201000

9256

4609.22

?

 Grafikon cijena Liquid Staked ETH (LSETH)

USDtb USDTB Kupi / prodaj

0.999031

0.0000108503

 +0.02635% -0.00435861%

850870000

9241

2986630

32

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2026 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada