Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

92229

1

 +2.0071% +6.13186%

1840890000000

19971900

85686000000

929612

 Grafikon cijena Bitcoin (BTC)

Ethereum ETH Kupi / prodaj

3082.35

0.0334406

 +2.786% +5.39928%

372033000000

4036210

28101100000

304870

 Grafikon cijena Ethereum (ETH)

Tether USDT Kupi / prodaj

1

0.000010849

 +0.00819% +0.0495102%

184742000000

2004270

106225000000

1152440

XRP XRP Kupi / prodaj

2.17

0.0000235424

 +1.0538% -0.0111368%

130703000000

1418000

4247510000

46081

BNB BNB Kupi / prodaj

895.86

0.00971923

 +3.10871% +3.6491%

123325000000

1337960

2058160000

22329

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

140.28

0.001521

 +1.45003% +2.38271%

78484500000

850974

6549030000

71008

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999802

0.0000108469

 -0.01303% +0.010207%

77694600000

842912

5711430000

61964

Lido Staked Ether STETH Kupi / prodaj

3078.3

0.0333966

 +2.68961% +5.56059%

26604700000

288636

24696100

268

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.279177

0.0000030288

 -1.09378% +1.76894%

26437200000

286818

671626000

7287

 Grafikon cijena TRON (TRX)

Dogecoin DOGE Kupi / prodaj

0.148985

0.00000161635

 +2.53716% -0.929352%

22653000000

245764

1575380000

17091

Cardano ADA Kupi / prodaj

0.434835

0.00000471754

 +1.61378% +5.58907%

15905600000

172561

1237840000

13429

 Grafikon cijena Cardano (ADA)

Wrapped stETH WSTETH Kupi / prodaj

3759.46

0.0407866

 +2.71849% +5.5417%

12455400000

135130

60001800

651

 Grafikon cijena Wrapped stETH (WSTETH)

Bitcoin Cash BCH Kupi / prodaj

592.76

0.00643088

 +9.22853% +10.1433%

11760500000

127590

741470000

8044

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Kupi / prodaj

91973

0.997819

 +1.92552% +6.21207%

11481100000

124559

342087000

3711

 Grafikon cijena Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Kupi / prodaj

3338.69

0.0362216

 +2.70905% +5.57492%

10879200000

118029

17487900

190

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Chainlink LINK Kupi / prodaj

14.36

0.000155792

 +7.79963% +11.8907%

9992120000

108405

1282480000

13914

 Grafikon cijena Chainlink (LINK)

USDS USDS Kupi / prodaj

0.999817

0.0000108471

 +0.00089% +0.0196988%

9571830000

103845

26683700

289

Hyperliquid HYPE Kupi / prodaj

34.05

0.00036941

 +3.27492% +0.762998%

9224100000

100073

385908000

4187

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

1.001

0.0000108599

 +0.05266% +0.103639%

8988650000

97518

1304090000

14148

LEO Token LEO Kupi / prodaj

9.4

0.000101981

 +1.2207% -2.78787%

8670870000

94071

649562

7

 Grafikon cijena LEO Token (LEO)

WETH WETH Kupi / prodaj

3074.65

0.033357

 +2.60947% +5.41712%

8665550000

94013

334268000

3626

 Grafikon cijena WETH (WETH)

Stellar XLM Kupi / prodaj

0.256946

0.00000278762

 +2.43588% +3.01991%

8299640000

90043

207784000

2254

 Grafikon cijena Stellar (XLM)

Wrapped eETH WEETH Kupi / prodaj

3334.31

0.0361741

 +2.82215% +5.72457%

7862150000

85297

16644600

181

 Grafikon cijena Wrapped eETH (WEETH)

Monero XMR Kupi / prodaj

406.74

0.00441274

 +1.80573% +1.3744%

7516040000

81542

215690000

2340

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

0.999652

0.0000108453

 +0.03237% +0.134987%

6878500000

74625

171997000

1866

Coinbase Wrapped BTC CBBTC Kupi / prodaj

92370

1.00213

 +2.17814% +6.25746%

6614460000

71761

582801000

6323

 Grafikon cijena Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Kupi / prodaj

84.86

0.00092065

 +3.60269% +1.01344%

6499210000

70510

646685000

7016

 Grafikon cijena Litecoin (LTC)

Hedera HBAR Kupi / prodaj

0.144569

0.00000156844

 +2.14889% +1.42033%

6141960000

66634

268252000

2910

 Grafikon cijena Hedera (HBAR)

Avalanche AVAX Kupi / prodaj

14.13

0.000153297

 +3.9916% +1.36412%

6061110000

65757

500195000

5427

 Grafikon cijena Avalanche (AVAX)

Zcash ZEC Kupi / prodaj

340.49

0.00369399

 -4.54736% -32.1471%

5548100000

60192

1527650000

16574

 Grafikon cijena Zcash (ZEC)

Shiba Inu SHIB Kupi / prodaj

0.0000091

0.0000000000987263

 +7.39211% +9.21083%

5364250000

58197

185085000

2008

 Grafikon cijena Shiba Inu (SHIB)

World Liberty Financial WLFI Kupi / prodaj

0.159873

0.00000173447

 -0.77678% +0.0653656%

4363200000

47337

141100000

1531

Dai DAI Kupi / prodaj

0.999644

0.0000108452

 +0.01516% +0.0390966%

4352010000

47215

98100600

1064

sUSDS SUSDS Kupi / prodaj

1.083

0.0000117495

 +1.2933% +0.307099%

4255080000

46164

41279400

448

Cronos CRO Kupi / prodaj

0.109605

0.00000118911

 -0.73425% +1.07712%

4092470000

44399

22225300

241

 Grafikon cijena Cronos (CRO)

Toncoin TON Kupi / prodaj

1.6

0.0000173585

 +1.86821% +3.15684%

3906410000

42381

109768000

1191

 Grafikon cijena Toncoin (TON)

PayPal USD PYUSD Kupi / prodaj

0.999838

0.0000108473

 -0.00608% -0.000235542%

3821910000

41464

152427000

1654

Uniswap UNI Kupi / prodaj

5.99

0.0000649858

 +1.43744% -1.40199%

3764630000

40843

385048000

4177

 Grafikon cijena Uniswap (UNI)

USDT0 USDT0 Kupi / prodaj

1

0.000010849

 +0.03173% +0.0697434%

3764150000

40837

378525000

4107

Ethena Staked USDe SUSDE Kupi / prodaj

1.21

0.0000131273

 +0.03202% +0.112595%

3760930000

40803

82751300

898

Polkadot DOT Kupi / prodaj

2.29

0.0000248443

 +1.43973% +1.55381%

3757840000

40769

228725000

2481

 Grafikon cijena Polkadot (DOT)

Aave AAVE Kupi / prodaj

191.88

0.00208172

 +4.57233% +8.33797%

2908080000

31550

310637000

3370

 Grafikon cijena Aave (AAVE)

Canton Network CC Kupi / prodaj

0.079247

0.000000859754

 +0.91605% -10.2087%

2819640000

30590

16844700

183

 Grafikon cijena Canton Network (CC)

Bittensor TAO Kupi / prodaj

280.7

0.00304533

 -0.13466% -7.44453%

2691380000

29199

146122000

1585

 Grafikon cijena Bittensor (TAO)

USD1 USD1 Kupi / prodaj

0.999483

0.0000108434

 +0.04605% +0.0701404%

2689530000

29179

336507000

3651

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.000010849

 0% 0%

2318940000

25158

?

?

MemeCore M Kupi / prodaj

1.3

0.0000141038

 -8.29048% -28.5298%

2214520000

24025

37542500

407

 Grafikon cijena MemeCore (M)

OKB OKB Kupi / prodaj

104.77

0.00113665

 +0.20236% -3.00312%

2200280000

23871

41880700

454

 Grafikon cijena OKB (OKB)

Tether Gold XAUT Kupi / prodaj

4207.41

0.0456464

 +0.82824% +1.70153%

2196690000

23832

368238000

3995

 Grafikon cijena Tether Gold (XAUT)

Falcon USD USDF Kupi / prodaj

0.999359

0.0000108421

 -0.04614% +0.205662%

2188870000

23747

291608

3

Ethereum Classic ETC Kupi / prodaj

13.92

0.000151019

 +0.86601% +0.877463%

2151620000

23343

57182700

620

Ethena ENA Kupi / prodaj

0.281688

0.00000305605

 +9.77223% +3.1929%

2084890000

22619

364578000

3955

 Grafikon cijena Ethena (ENA)

Jito Staked SOL JITOSOL Kupi / prodaj

174.78

0.0018962

 +1.53102% +3.04639%

1979350000

21474

25501900

277

 Grafikon cijena Jito Staked SOL (JITOSOL)

Internet Computer ICP Kupi / prodaj

3.65

0.000039599

 -5.51029% -12.2251%

1978160000

21461

131795000

1430

 Grafikon cijena Internet Computer (ICP)

Pepe PEPE Kupi / prodaj

0.00000469

0.000000000050882

 +5.41561% +4.98364%

1971500000

21389

493128000

5350

 Grafikon cijena Pepe (PEPE)

Binance-Peg WETH WETH Kupi / prodaj

3079.79

0.0334128

 +2.61186% +5.69348%

1863250000

20214

80299400

871

 Grafikon cijena Binance-Peg WETH (WETH)

Wrapped SOL SOL Kupi / prodaj

140.2

0.00152104

 +1.60523% +2.4392%

1771850000

19223

813120000

8822

 Grafikon cijena Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.76

0.0000516415

 +0.95325% +2.59599%

1734580000

18819

41301300

448

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Kupi / prodaj

0.0000017

0.0000000000184434

 -0.6537% -1.26406%

1585030000

17196

11059800

120

 Grafikon cijena HTX DAO (HTX)

Kaspa KAS Kupi / prodaj

0.055481

0.000000601916

 -1.78417% +9.46745%

1484620000

16107

49570000

538

 Grafikon cijena Kaspa (KAS)

Worldcoin WLD Kupi / prodaj

0.624337

0.00000677346

 -3.87849% +0.821997%

1476700000

16021

129400000

1404

Aptos APT Kupi / prodaj

1.99

0.0000215896

 +0.20379% -7.82648%

1457870000

15816

269302000

2922

 Grafikon cijena Aptos (APT)

PAX Gold PAXG Kupi / prodaj

4224.05

0.0458269

 +0.9736% +2.00984%

1426530000

15476

197030000

2138

 Grafikon cijena PAX Gold (PAXG)

syrupUSDC SYRUPUSDC Kupi / prodaj

1.14

0.0000123679

 +0.034% +0.136565%

1411930000

15318

42555800

462

Quant QNT Kupi / prodaj

95.39

0.00103489

 -4.33228% +13.7718%

1392050000

15102

33825600

367

 Grafikon cijena Quant (QNT)

USDtb USDTB Kupi / prodaj

0.999791

0.0000108468

 -0.06523% +0.0274456%

1348030000

14625

3211550

35

POL (ex-MATIC) POL Kupi / prodaj

0.12604

0.00000136741

 -4.12015% -5.1527%

1329190000

14420

91068000

988

 Grafikon cijena POL (ex-MATIC) (POL)

KuCoin KCS Kupi / prodaj

10.35

0.000112288

 +0.89631% -11.1852%

1326740000

14394

6630650

72

 Grafikon cijena KuCoin (KCS)

Rocket Pool ETH RETH Kupi / prodaj

3533.28

0.0383327

 +2.72212% +5.50018%

1299870000

14102

4877730

53

 Grafikon cijena Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.999826

0.0000108472

 +0.00761% -0.0188737%

1288880000

13983

193634000

2101

Global Dollar USDG Kupi / prodaj

0.999788

0.0000108467

 -0.01064% +0.0072578%

1270270000

13781

38094600

413

Ripple USD RLUSD Kupi / prodaj

0.999726

0.0000108461

 -0.01379% -0.0042414%

1260490000

13675

48184100

523

Wrapped BNB WBNB Kupi / prodaj

895.15

0.00971152

 +2.99177% +4.16314%

1244390000

13500

384138000

4168

 Grafikon cijena Wrapped BNB (WBNB)

Algorand ALGO Kupi / prodaj

0.139615

0.00000151469

 +0.33138% -1.65161%

1229610000

13340

50399200

547

 Grafikon cijena Algorand (ALGO)

Gate GT Kupi / prodaj

10.36

0.000112396

 +1.28718% +1.24238%

1215850000

13191

7181310

78

 Grafikon cijena Gate (GT)

Provenance Blockchain HASH Kupi / prodaj

0.0234334

0.00000025423

 -1.84234% +6.14151%

1214120000

13172

1586.73

?

 Grafikon cijena Provenance Blockchain (HASH)

Circle USYC USYC Kupi / prodaj

1.11

0.0000120424

 +0.01852% +0.0919325%

1211810000

13147

110829

1

Arbitrum ARB Kupi / prodaj

0.215442

0.00000233734

 +0.75362% +3.0271%

1210040000

13128

139043000

1508

 Grafikon cijena Arbitrum (ARB)

Official Trump TRUMP Kupi / prodaj

6.02

0.0000653113

 +0.14406% -1.97397%

1202990000

13051

299268000

3247

 Grafikon cijena Official Trump (TRUMP)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000120424

 +0.00618% +0.18144%

1189000000

12899

495235

5

Binance Staked SOL BNSOL Kupi / prodaj

152.09

0.00165003

 +1.88501% +3.12618%

1178560000

12786

3902790

42

 Grafikon cijena Binance Staked SOL (BNSOL)

VeChain VET Kupi / prodaj

0.0133638

0.000000144984

 +0.57652% +0.949392%

1148370000

12459

26443500

287

Filecoin FIL Kupi / prodaj

1.56

0.0000169245

 +1.34576% -5.28894%

1128260000

12241

167503000

1817

 Grafikon cijena Filecoin (FIL)

Cosmos Hub ATOM Kupi / prodaj

2.33

0.0000252783

 -2.50733% -4.31936%

1121720000

12170

46925300

509

 Grafikon cijena Cosmos Hub (ATOM)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3257.91

0.0353452

 +2.57164% +5.57236%

1111620000

12060

176127

2

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Flare FLR Kupi / prodaj

0.0137928

0.000000149639

 -0.67639% +3.12322%

1104090000

11978

6716750

73

 Grafikon cijena Flare (FLR)

Function FBTC FBTC Kupi / prodaj

92369

1.00212

 +1.62054% +6.39553%

1081090000

11729

197628

2

 Grafikon cijena Function FBTC (FBTC)

Lombard Staked BTC LBTC Kupi / prodaj

92054

0.998698

 +1.5186% +5.49399%

1040560000

11289

8875840

96

 Grafikon cijena Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Kupi / prodaj

3284.85

0.0356375

 +2.52583% +5.07939%

1021020000

11077

78631

1

 Grafikon cijena Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Kupi / prodaj

92094

0.999132

 +2.07769% +6.1261%

1018350000

11048

359659

4

 Grafikon cijena Solv Protocol BTC (SOLVBTC)

NEXO NEXO Kupi / prodaj

0.989665

0.0000107369

 +1.17787% +1.85863%

989648000

10737

11129500

121

 Grafikon cijena NEXO (NEXO)

XDC Network XDC Kupi / prodaj

0.051253

0.000000556046

 -2.91612% -4.23868%

949683000

10303

43276000

470

 Grafikon cijena XDC Network (XDC)

Render RENDER Kupi / prodaj

1.73

0.0000187689

 +0.24861% -1.62561%

899283000

9756

51138400

555

 Grafikon cijena Render (RENDER)

First Digital USD FDUSD Kupi / prodaj

0.997503

0.000010822

 -0.01008% +0.110598%

859811000

9328

1062510000

11527

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.91

0.000118363

 +0.01062% +0.0723923%

821075000

8908

?

?

Bonk BONK Kupi / prodaj

0.00000972

0.000000000105453

 -0.17901% +2.48361%

802700000

8709

125159000

1358

 Grafikon cijena Bonk (BONK)

PancakeSwap CAKE Kupi / prodaj

2.35

0.0000254953

 -0.61891% -1.86362%

792909000

8602

91193400

989

 Grafikon cijena PancakeSwap (CAKE)

Jupiter JUP Kupi / prodaj

0.251778

0.00000273155

 +2.24814% +1.16229%

789392000

8564

28375400

308

 Grafikon cijena Jupiter (JUP)

OUSG OUSG Kupi / prodaj

113.5

0.00123137

 +0.01012% +0.0707273%

771685000

8372

?

?

Morpho MORPHO Kupi / prodaj

1.45

0.0000157311

 -0.73025% -1.27255%

765977000

8310

17827200

193

 Grafikon cijena Morpho (MORPHO)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada