Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC

USD 9,576.7

BTC 1

-1.73%
-1.51%

USD 174,758,000,000

BTC 18,236,800

USD 41,069,700,000

BTC 4,287,990

Ethereum ETH

USD 259.95

BTC 0.02714

-3.37%
-2.98%

USD 28,567,400,000

BTC 2,982,490

USD 18,651,400,000

BTC 1,947,350

Ripple XRP

USD 0.27

BTC 0.00003

-2.69%
-7.90%

USD 11,671,200,000

BTC 1,218,490

USD 2,298,780,000

BTC 240,010

Bitcoin Cash BCH

USD 367.99

BTC 0.03842

-4.77%
-10.64%

USD 6,747,430,000

BTC 704,442

USD 4,838,980,000

BTC 505,226

Bitcoin Cash SV BCHSV

USD 270.94

BTC 0.02829

-5.46%
-12.81%

USD 4,964,110,000

BTC 518,059

USD 2,764,960,000

BTC 288,682

Litecoin LTC

USD 74.37

BTC 0.00777

-2.081%
+1.22%

USD 4,779,020,000

BTC 498,937

USD 5,499,060,000

BTC 574,143

Tether USDT

USD 1.00

BTC 0.00010

+0.15%
-0.35%

USD 4,293,900,000

BTC 448,289

USD 49,045,400,000

BTC 5,120,710

EOS EOS

USD 4.15

BTC 0.00043

-0.65%
-4.79%

USD 4,017,640,000

BTC 419,448

USD 4,649,340,000

BTC 485,426

Binance Coin BNB

USD 21.24

BTC 0.00222

-6.12%
-9.90%

USD 3,264,400,000

BTC 340,808

USD 300,292,000

BTC 31,373

Tezos XTZ

USD 3

BTC 0.00031

-6.61%
-4.92%

USD 2,113,540,000

BTC 220,656

USD 280,644,000

BTC 29,301

Cardano ADA

USD 0.06

BTC 0.0000

-2.36%
-3.33%

USD 1,820,500,000

BTC 189,989

USD 242,614,000

BTC 25,331

OKB OKB

USD 5.8

BTC 0.00061

-7.23%
-12.022%

USD 1,664,380,000

BTC 173,697

USD 247,160,000

BTC 25,805

Monero XMR

USD 79.67

BTC 0.00832

-2.30%
-3.61%

USD 1,392,750,000

BTC 145,405

USD 162,135,000

BTC 16,928

ChainLink LINK

USD 3.75

BTC 0.00039

-8.077%
-12.87%

USD 1,371,870,000

BTC 143,170

USD 408,089,000

BTC 42,608

Stellar XLM

USD 0.07

BTC 0.00001

-3.92%
-7.18%

USD 1,369,280,000

BTC 142,985

USD 301,091,000

BTC 31,436

Tron TRX

USD 0.02

BTC 0.0000021

-4.22%
-9.41%

USD 1,304,590,000

BTC 136,201

USD 1,889,710,000

BTC 197,300

Ethereum Classic ETC

USD 9.14

BTC 0.00095

-2.34%
-5.29%

USD 1,066,110,000

BTC 111,303

USD 1,875,020,000

BTC 195,766

Huobi Token HT

USD 4.53

BTC 0.00047

-3.74%
-4.97%

USD 1,061,560,000

BTC 110,785

USD 260,649,000

BTC 27,214

LEO Token LEO

USD 0.95

BTC 0.00010

+0.44%
-3.76%

USD 940,155,000

BTC 98,110

USD 7,631,920

BTC 797

Dash DASH

USD 99.89

BTC 0.01043

-4.38%
-13.11%

USD 934,741,000

BTC 97,609

USD 746,200,000

BTC 77,909

NEO NEO

USD 13.17

BTC 0.00138

-3.49%
-12.35%

USD 930,814,000

BTC 97,141

USD 666,347,000

BTC 69,572

Crypto.com Chain CRO

USD 0.06

BTC 0.00001

-1.027%
+3.08%

USD 829,875,000

BTC 86,607

USD 17,954,100

BTC 1,875

Cosmos Atoms ATOM

USD 4.3

BTC 0.00045

-8.010%
+0.44%

USD 811,849,000

BTC 84,725

USD 246,436,000

BTC 25,730

IOTA MIOTA

USD 0.26

BTC 0.00003

-3.90%
-9.31%

USD 716,307,000

BTC 74,754

USD 9,500,880

BTC 992

Zcash ZEC

USD 58.99

BTC 0.00616

-4.48%
-8.36%

USD 539,823,000

BTC 56,358

USD 322,674,000

BTC 33,690

Maker MKR

USD 616.27

BTC 0.06434

-3.78%
+0.86%

USD 536,034,000

BTC 55,963

USD 3,498,820

BTC 365

Ontology ONT

USD 0.82

BTC 0.00009

-3.39%
-6.72%

USD 526,083,000

BTC 54,903

USD 146,969,000

BTC 15,345

NEM XEM

USD 0.05

BTC 0.0000

-7.85%
-12.69%

USD 493,396,000

BTC 51,491

USD 26,152,200

BTC 2,730

USD//Coin USDC

USD 1.00

BTC 0.00010

-0.055%
-0.22%

USD 426,977,000

BTC 44,560

USD 1,018,440,000

BTC 106,333

VeChain VET

USD 0.01

BTC 0.00000071

-2.95%
-1.078%

USD 423,861,000

BTC 44,252

USD 224,165,000

BTC 23,391

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-5.21%
-6.35%

USD 358,694,000

BTC 37,434

USD 82,933,900

BTC 8,659

Dogecoin DOGE

USD 0.0025

BTC 0.00000026

-3.078%
-6.97%

USD 313,309,000

BTC 32,710

USD 141,957,000

BTC 14,813

Algorand ALGO

USD 0.44

BTC 0.00005

-8.83%
+32.83%

USD 267,423,000

BTC 27,909

USD 217,237,000

BTC 22,681

Qtum QTUM

USD 2.47

BTC 0.00026

+3.50%
-1.51%

USD 237,950,000

BTC 24,833

USD 636,047,000

BTC 66,408

Decred DCR

USD 20.51

BTC 0.00214

-4.94%
-0.021%

USD 228,536,000

BTC 23,860

USD 37,273,400

BTC 3,892

Paxos Standard PAX

USD 1.00

BTC 0.00010

-0.13%
-0.31%

USD 204,149,000

BTC 21,305

USD 444,568,000

BTC 46,416

Lisk LSK

USD 1.44

BTC 0.00015

-5.16%
-18.91%

USD 199,527,000

BTC 20,831

USD 5,373,660

BTC 561

ICON ICX

USD 0.35

BTC 0.00004

-6.0019%
+1.03%

USD 183,726,000

BTC 19,174

USD 33,855,600

BTC 3,535

Bitcoin Gold BTG

USD 9.65

BTC 0.00101

-4.82%
-12.19%

USD 169,419,000

BTC 17,688

USD 27,483,200

BTC 2,869

Ravencoin RVN

USD 0.03

BTC 0.0000030

-5.30%
-12.67%

USD 162,702,000

BTC 16,980

USD 25,012,100

BTC 2,611

0x ZRX

USD 0.26

BTC 0.00003

-7.11%
-10.73%

USD 162,367,000

BTC 16,951

USD 50,402,600

BTC 5,262

OmiseGo OMG

USD 1.05

BTC 0.00011

-4.030%
-10.56%

USD 147,040,000

BTC 15,345

USD 131,503,000

BTC 13,730

Bytom BTM

USD 0.09

BTC 0.00001

-2.49%
-5.40%

USD 144,471,000

BTC 15,083

USD 149,477,000

BTC 15,607

Augur REP

USD 13.02

BTC 0.00136

-3.95%
-6.63%

USD 143,116,000

BTC 14,941

USD 33,365,500

BTC 3,484

Theta Network THETA

USD 0.14

BTC 0.00001

+4.44%
-0.41%

USD 142,375,000

BTC 14,858

USD 22,396,300

BTC 2,338

True USD TUSD

USD 1.00

BTC 0.00010

+0.08%
-0.38%

USD 142,022,000

BTC 14,822

USD 2,230,760,000

BTC 232,908

Bitcoin Diamond BCD

USD 0.72

BTC 0.00008

-1.78%
-11.96%

USD 135,041,000

BTC 14,093

USD 13,561,800

BTC 1,416

MonaCoin MONA

USD 1.82

BTC 0.00019

-5.23%
-23.77%

USD 132,529,000

BTC 13,836

USD 11,830,100

BTC 1,235

Waves WAVES

USD 1.31

BTC 0.00014

-6.90%
-2.23%

USD 130,696,000

BTC 13,645

USD 71,405,400

BTC 7,455

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000039

-6.17%
-27.60%

USD 123,730,000

BTC 12,918

USD 10,522,000

BTC 1,099

Holo HOT

USD 0.00069

BTC 0.000000072

-5.61%
-15.95%

USD 123,040,000

BTC 12,841

USD 9,055,170

BTC 945

Dai DAI

USD 1.00

BTC 0.00010

-0.027%
-0.62%

USD 121,708,000

BTC 12,701

USD 8,695,580

BTC 908

Nano NANO

USD 0.88

BTC 0.00009

-5.82%
-12.23%

USD 117,469,000

BTC 12,264

USD 3,792,450

BTC 396

Gatechain Token GT

USD 0.58

BTC 0.00006

-5.16%
-8.22%

USD 116,192,000

BTC 12,125

USD 12,030,600

BTC 1,257

Enjin Coin ENJ

USD 0.12

BTC 0.00001

-7.0068%
-15.21%

USD 106,874,000

BTC 11,153

USD 11,771,900

BTC 1,229

Siacoin SC

USD 0.0025

BTC 0.00000026

-13.071%
-15.64%

USD 106,496,000

BTC 11,118

USD 6,533,260

BTC 682

DxChain Token DX

USD 0.0021

BTC 0.00000022

+7.69%
+57.25%

USD 105,132,000

BTC 10,972

USD 3,679,860

BTC 384

KuCoin Shares KCS

USD 1.23

BTC 0.00013

-0.54%
-0.98%

USD 101,365,000

BTC 10,579

USD 9,230,770

BTC 964

NEXO NEXO

USD 0.18

BTC 0.00002

-7.41%
-12.084%

USD 99,735,800

BTC 10,409

USD 17,984,900

BTC 1,878

Kyber Network KNC

USD 0.56

BTC 0.00006

-7.22%
+31.44%

USD 99,703,100

BTC 10,409

USD 64,981,300

BTC 6,785

Horizen ZEN

USD 11.2

BTC 0.00117

-3.34%
-10.025%

USD 95,393,700

BTC 9,955

USD 1,574,420

BTC 164

DigixDAO DGD

USD 47.21

BTC 0.00493

-3.72%
+0.11%

USD 94,485,800

BTC 9,864

USD 1,868,150

BTC 195

Nervos Network CKB

USD 0.01

BTC 0.00000071

-6.40%
-1.26%

USD 92,403,900

BTC 9,643

USD 9,032,600

BTC 943

BitTorrent BTT

USD 0.00044

BTC 0.000000046

-7.58%
-18.16%

USD 92,377,500

BTC 9,641

USD 73,961,900

BTC 7,722

Bytecoin BCN

USD 0.00050

BTC 0.000000052

-1.34%
-7.041%

USD 91,148,000

BTC 9,516

USD 29,272

BTC 3

Crypto.com MCO

USD 5.67

BTC 0.00059

+0.84%
+4.51%

USD 89,634,400

BTC 9,354

USD 117,537,000

BTC 12,272

V Systems VSYS

USD 0.04

BTC 0.0000047

-5.27%
-10.78%

USD 86,155,800

BTC 8,991

USD 4,884,570

BTC 510

DigiByte DGB

USD 0.01

BTC 0.00000068

-3.60%
-12.87%

USD 84,444,800

BTC 8,816

USD 1,065,040

BTC 111

Komodo KMD

USD 0.71

BTC 0.00007

-8.085%
-7.016%

USD 83,745,100

BTC 8,740

USD 3,414,120

BTC 356

BitShares BTS

USD 0.03

BTC 0.0000032

-3.86%
-7.36%

USD 82,542,300

BTC 8,618

USD 13,838,100

BTC 1,444

Havven HAV

USD 0.90

BTC 0.00009

-9.60%
-11.77%

USD 82,389,800

BTC 8,598

USD 1,562,830

BTC 163

HShare HSR

USD 1.83

BTC 0.00019

-2.75%
-6.12%

USD 82,022,600

BTC 8,560

USD 62,267,200

BTC 6,501

Blockstack STX

USD 0.15

BTC 0.00002

-8.98%
-10.31%

USD 80,288,500

BTC 8,382

USD 722,462

BTC 75

FTX Token FTT

USD 2.57

BTC 0.00027

-4.14%
-5.91%

USD 74,292,600

BTC 7,753

USD 6,251,780

BTC 653

Aeternity AE

USD 0.21

BTC 0.00002

+2.45%
+0.73%

USD 73,156,700

BTC 7,635

USD 47,130,700

BTC 4,921

Zilliqa ZIL

USD 0.01

BTC 0.00000074

-4.24%
-5.91%

USD 73,045,200

BTC 7,623

USD 14,934,400

BTC 1,559

IOStoken IOST

USD 0.01

BTC 0.00000062

-4.23%
-9.55%

USD 71,758,600

BTC 7,489

USD 54,606,400

BTC 5,701

Steem STEEM

USD 0.20

BTC 0.00002

-6.73%
-8.87%

USD 68,011,700

BTC 7,101

USD 1,344,900

BTC 140

Verge XVG

USD 0.0042

BTC 0.00000044

-7.50%
-12.37%

USD 67,908,900

BTC 7,090

USD 1,542,520

BTC 161

Swipe SXP

USD 1.12

BTC 0.00012

+8.92%
-16.018%

USD 67,201,300

BTC 7,013

USD 13,216,700

BTC 1,380

Decentraland MANA

USD 0.05

BTC 0.00001

-7.62%
-11.16%

USD 66,491,300

BTC 6,942

USD 28,570,900

BTC 2,983

Celsius Network CEL

USD 0.15

BTC 0.00002

+3.61%
-7.48%

USD 65,872,400

BTC 6,875

USD 41,609

BTC 4

Golem GNT

USD 0.06

BTC 0.00001

-2.96%
-8.96%

USD 61,395,700

BTC 6,410

USD 7,740,460

BTC 808

Seele SEELE

USD 0.09

BTC 0.00001

-1.69%
-4.59%

USD 61,386,700

BTC 6,406

USD 39,452,200

BTC 4,119

Status SNT

USD 0.02

BTC 0.0000018

-9.29%
-10.25%

USD 60,223,700

BTC 6,287

USD 61,645,800

BTC 6,436

Chiliz CHZ

USD 0.01

BTC 0.0000013

-6.13%
-8.80%

USD 59,631,300

BTC 6,223

USD 6,650,030

BTC 694

BTMX BTMX

USD 0.07

BTC 0.00001

+0.44%
-3.42%

USD 57,758,900

BTC 6,031

USD 4,597,170

BTC 480

ZCoin XZC

USD 5.97

BTC 0.00062

-7.23%
-12.37%

USD 57,141,300

BTC 5,966

USD 35,643,400

BTC 3,721

Ardor ARDR

USD 0.06

BTC 0.00001

-5.80%
-13.84%

USD 56,656,400

BTC 5,915

USD 3,058,840

BTC 319

Aion AION

USD 0.13

BTC 0.00001

-5.60%
+13.05%

USD 52,268,500

BTC 5,455

USD 8,041,020

BTC 840

Matic Network MATIC

USD 0.02

BTC 0.0000021

-7.80%
-0.012%

USD 51,322,100

BTC 5,356

USD 31,660,200

BTC 3,306

Republic Protocol REN

USD 0.06

BTC 0.00001

-5.70%
-5.70%

USD 50,761,800

BTC 5,300

USD 2,563,090

BTC 268

RSK Infrastructure Framework RIF

USD 0.09

BTC 0.00001

+0.14%
-1.16%

USD 49,618,500

BTC 5,178

USD 8,507,130

BTC 888

Loopring LRC

USD 0.04

BTC 0.0000045

-7.77%
+16.34%

USD 48,382,100

BTC 5,049

USD 3,709,220

BTC 387

Pundi X NPXS

USD 0.00019

BTC 0.000000020

-3.60%
-17.093%

USD 45,112,000

BTC 4,710

USD 13,535,300

BTC 1,413

Aelf ELF

USD 0.10

BTC 0.00001

-10.45%
-27.12%

USD 45,066,600

BTC 4,703

USD 50,032,400

BTC 5,224

Terra LUNA

USD 0.24

BTC 0.00002

-4.57%
+0.69%

USD 44,940,200

BTC 4,690

USD 4,902,540

BTC 512

IExec RLC RLC

USD 0.63

BTC 0.00007

-4.82%
+0.89%

USD 44,526,200

BTC 4,647

USD 665,368

BTC 69

MaidSafeCoin MAID

USD 0.10

BTC 0.00001

-0.66%
-14.71%

USD 43,570,300

BTC 4,550

USD 328,832

BTC 34

Power Ledger POWR

USD 0.10

BTC 0.00001

-8.76%
+13.99%

USD 43,087,500

BTC 4,497

USD 10,122,200

BTC 1,057

No se ha encontrado nada

Trade now