Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC

USD 9,342.23

BTC 1

+2.04%
-1.93%

USD 171,711,000,000

BTC 18,387,800

USD 28,703,700,000

BTC 3,070,100

Ethereum ETH

USD 208.56

BTC 0.02231

+0.89%
-0.65%

USD 23,145,700,000

BTC 2,477,630

USD 7,748,730,000

BTC 828,794

Tether USDT

USD 1.00

BTC 0.00011

-0.12%
-0.00034%

USD 9,019,680,000

BTC 974,320

USD 29,980,200,000

BTC 3,238,510

Ripple XRP

USD 0.20

BTC 0.00002

-0.33%
-2.15%

USD 8,711,280,000

BTC 931,983

USD 1,399,400,000

BTC 149,678

Bitcoin Cash BCH

USD 233.83

BTC 0.02501

+0.06%
-2.24%

USD 4,305,860,000

BTC 460,666

USD 3,241,730,000

BTC 346,731

Bitcoin Cash SV BCHSV

USD 188.18

BTC 0.02013

+1.13%
-5.57%

USD 3,461,560,000

BTC 370,568

USD 1,254,980,000

BTC 134,231

Litecoin LTC

USD 43.91

BTC 0.00470

+0.71%
-0.73%

USD 2,844,480,000

BTC 304,487

USD 2,390,860,000

BTC 255,723

Binance Coin BNB

USD 16.54

BTC 0.00177

+0.37%
-2.019%

USD 2,446,090,000

BTC 261,631

USD 285,463,000

BTC 30,533

EOS EOS

USD 2.56

BTC 0.00027

+0.17%
-1.52%

USD 2,396,450,000

BTC 256,386

USD 1,590,350,000

BTC 170,102

Tezos XTZ

USD 2.72

BTC 0.00029

-0.22%
-3.089%

USD 1,938,490,000

BTC 207,338

USD 57,127,000

BTC 6,110

Cardano ADA

USD 0.06

BTC 0.0000

+2.26%
-0.34%

USD 1,745,530,000

BTC 186,699

USD 177,130,000

BTC 18,946

ChainLink LINK

USD 3.89

BTC 0.00042

-0.36%
-4.34%

USD 1,479,640,000

BTC 158,261

USD 305,870,000

BTC 32,715

OKB OKB

USD 5.01

BTC 0.00054

+0.04%
-4.55%

USD 1,421,880,000

BTC 152,145

USD 189,716,000

BTC 20,292

Crypto.com Chain CRO

USD 0.08

BTC 0.00001

-1.34%
+11.62%

USD 1,358,900,000

BTC 145,519

USD 34,393,900

BTC 3,679

Stellar XLM

USD 0.07

BTC 0.0000

-0.61%
-6.50%

USD 1,342,190,000

BTC 143,595

USD 340,193,000

BTC 36,387

Monero XMR

USD 64.76

BTC 0.00693

+1.10%
+0.19%

USD 1,138,010,000

BTC 121,751

USD 105,266,000

BTC 11,259

LEO Token LEO

USD 1.15

BTC 0.00012

+0.99%
+3.17%

USD 1,128,360,000

BTC 120,794

USD 12,862,600

BTC 1,376

Tron TRX

USD 0.01

BTC 0.0000016

-0.74%
-1.58%

USD 976,069,000

BTC 104,399

USD 1,250,360,000

BTC 133,736

Huobi Token HT

USD 3.96

BTC 0.00042

+0.35%
-3.14%

USD 923,224,000

BTC 98,747

USD 98,765,400

BTC 10,564

Ethereum Classic ETC

USD 6.75

BTC 0.00072

-0.67%
+4.20%

USD 785,491,000

BTC 84,015

USD 1,158,270,000

BTC 123,887

USD//Coin USDC

USD 1

BTC 0.00011

+0.19%
+0.16%

USD 742,990,000

BTC 79,539

USD 293,492,000

BTC 31,392

NEO NEO

USD 10.1

BTC 0.00108

-0.66%
-0.037%

USD 712,454,000

BTC 76,222

USD 274,619,000

BTC 29,373

Dash DASH

USD 73.46

BTC 0.00786

-1.30%
-6.053%

USD 694,469,000

BTC 74,281

USD 460,377,000

BTC 49,241

IOTA MIOTA

USD 0.20

BTC 0.00002

-0.67%
-1.29%

USD 549,010,000

BTC 58,736

USD 13,303,500

BTC 1,423

Cosmos Atoms ATOM

USD 2.61

BTC 0.00028

-0.95%
-3.62%

USD 489,156,000

BTC 52,319

USD 86,251,800

BTC 9,225

Zcash ZEC

USD 46.56

BTC 0.00498

+1.14%
-4.024%

USD 430,789,000

BTC 46,077

USD 151,292,000

BTC 16,182

NEM XEM

USD 0.04

BTC 0.0000043

-0.26%
+2.83%

USD 363,543,000

BTC 38,894

USD 11,417,800

BTC 1,221

Theta Network THETA

USD 0.35

BTC 0.00004

-25.67%
+26.77%

USD 354,259,000

BTC 37,901

USD 233,670,000

BTC 24,993

VeChain VET

USD 0.01

BTC 0.00000055

+1.81%
+14.50%

USD 328,249,000

BTC 35,109

USD 183,481,000

BTC 19,625

Ontology ONT

USD 0.51

BTC 0.00005

+0.80%
+3.75%

USD 324,752,000

BTC 34,776

USD 84,273,300

BTC 9,014

Dogecoin DOGE

USD 0.0025

BTC 0.00000027

-1.20%
+2.06%

USD 317,207,000

BTC 33,937

USD 133,525,000

BTC 14,282

Maker MKR

USD 347.52

BTC 0.03717

-0.16%
+5.30%

USD 308,323,000

BTC 32,986

USD 3,005,960

BTC 322

Basic Attention Token BAT

USD 0.21

BTC 0.00002

+1.22%
+2.23%

USD 304,198,000

BTC 32,545

USD 71,927,600

BTC 7,693

FTX Token FTT

USD 2.88

BTC 0.00031

+0.84%
-2.27%

USD 286,089,000

BTC 30,627

USD 2,351,980

BTC 252

Paxos Standard PAX

USD 1.00

BTC 0.00011

+0.06%
-0.37%

USD 250,763,000

BTC 26,853

USD 118,733,000

BTC 12,699

DigiByte DGB

USD 0.02

BTC 0.0000020

-1.0069%
+14.33%

USD 239,533,000

BTC 25,627

USD 12,752,300

BTC 1,364

OmiseGo OMG

USD 1.62

BTC 0.00017

-2.74%
+38.89%

USD 226,509,000

BTC 24,227

USD 155,275,000

BTC 16,608

0x ZRX

USD 0.34

BTC 0.00004

+0.65%
-5.77%

USD 220,968,000

BTC 23,640

USD 63,556,100

BTC 6,798

Hedera Hashgraph HBAR

USD 0.05

BTC 0.0000049

+11.24%
+19.67%

USD 204,664,000

BTC 21,900

USD 58,462,100

BTC 6,255

ICON ICX

USD 0.35

BTC 0.00004

+6.59%
+1.86%

USD 191,007,000

BTC 20,435

USD 37,899,200

BTC 4,054

Enjin Coin ENJ

USD 0.21

BTC 0.00002

+11.32%
+21.86%

USD 189,529,000

BTC 20,272

USD 66,684,800

BTC 7,133

Binance USD BUSD

USD 1.00

BTC 0.00011

-0.0023%
-0.19%

USD 189,503,000

BTC 20,287

USD 88,720,500

BTC 9,489

Algorand ALGO

USD 0.22

BTC 0.00002

-1.32%
+4.84%

USD 170,878,000

BTC 18,299

USD 32,442,800

BTC 3,470

Lisk LSK

USD 1.2

BTC 0.00013

-1.021%
+5.31%

USD 167,750,000

BTC 17,947

USD 3,182,520

BTC 340

Decred DCR

USD 14.36

BTC 0.00154

-1.34%
+4.64%

USD 165,777,000

BTC 17,736

USD 20,863,300

BTC 2,231

Qtum QTUM

USD 1.65

BTC 0.00018

-1.059%
+4.96%

USD 158,968,000

BTC 17,007

USD 330,625,000

BTC 35,372

Bitcoin Gold BTG

USD 9

BTC 0.00096

-0.046%
+0.03%

USD 157,417,000

BTC 16,841

USD 39,288,100

BTC 4,202

Augur REP

USD 12.66

BTC 0.00135

+2.07%
-2.076%

USD 139,207,000

BTC 14,893

USD 8,384,770

BTC 897

True USD TUSD

USD 1

BTC 0.00011

+0.06%
+0.04%

USD 138,895,000

BTC 14,874

USD 302,641,000

BTC 32,370

Zilliqa ZIL

USD 0.01

BTC 0.0000013

+3.60%
+30.04%

USD 131,302,000

BTC 14,061

USD 51,215,500

BTC 5,478

Ravencoin RVN

USD 0.02

BTC 0.0000022

-1.33%
+6.25%

USD 126,760,000

BTC 13,574

USD 24,449,400

BTC 2,615

HUSD HUSD

USD 1

BTC 0.00011

-0.0056%
+0.12%

USD 123,742,000

BTC 13,251

USD 16,898,700

BTC 1,807

MonaCoin MONA

USD 1.69

BTC 0.00018

+4.60%
+0.73%

USD 122,682,000

BTC 13,125

USD 11,624,000

BTC 1,243

Dai DAI

USD 1

BTC 0.00011

-0.33%
+0.20%

USD 120,881,000

BTC 13,058

USD 22,408,100

BTC 2,421

Kyber Network KNC

USD 0.67

BTC 0.00007

-0.72%
+4.13%

USD 120,323,000

BTC 12,870

USD 75,779,600

BTC 8,105

Numeraire NMR

USD 25.18

BTC 0.00269

-0.17%
-0.80%

USD 118,950,000

BTC 12,726

USD 1,144,660

BTC 122

Nano NANO

USD 0.87

BTC 0.00009

-4.81%
-3.086%

USD 115,363,000

BTC 12,342

USD 7,899,490

BTC 845

Waves WAVES

USD 1.08

BTC 0.00012

+1.09%
+2.19%

USD 107,708,000

BTC 11,523

USD 27,338,400

BTC 2,924

Bytom BTM

USD 0.07

BTC 0.00001

+1.98%
+7.70%

USD 107,185,000

BTC 11,464

USD 84,706,700

BTC 9,060

Bitcoin Diamond BCD

USD 0.56

BTC 0.00006

-0.32%
+1.62%

USD 105,031,000

BTC 11,237

USD 9,654,900

BTC 1,033

Status SNT

USD 0.03

BTC 0.0000029

+3.45%
+3.59%

USD 103,943,000

BTC 11,120

USD 21,846,700

BTC 2,337

Siacoin SC

USD 0.0023

BTC 0.00000025

-2.49%
+10.12%

USD 102,194,000

BTC 10,933

USD 5,345,430

BTC 572

Holo HOT

USD 0.00055

BTC 0.000000058

-3.44%
+3.63%

USD 98,995,600

BTC 10,601

USD 9,972,350

BTC 1,067

Hive HVN

USD 0.28

BTC 0.00003

-1.54%
-13.74%

USD 98,340,900

BTC 10,528

USD 5,794,700

BTC 620

Blockstack STX

USD 0.13

BTC 0.00001

+3.74%
+14.47%

USD 90,672,800

BTC 9,701

USD 993,037

BTC 106

Gatechain Token GT

USD 0.47

BTC 0.00005

+1.67%
-1.76%

USD 88,714,700

BTC 9,493

USD 15,879,800

BTC 1,698

Tether Gold XAUT

USD 1,740.9

BTC 0.18625

+2.22%
-1.41%

USD 87,080,700

BTC 9,322

USD 68,151

BTC 7

Electroneum ETN

USD 0.01

BTC 0.00000092

+10.90%
+18.01%

USD 86,515,100

BTC 9,256

USD 2,105,470

BTC 225

Crypto.com MCO

USD 5.45

BTC 0.00058

+0.98%
+0.21%

USD 86,128,200

BTC 9,214

USD 37,522,400

BTC 4,013

Hyperion HYN

USD 0.41

BTC 0.00004

+1.88%
-11.53%

USD 85,852,600

BTC 9,191

USD 36,628,700

BTC 3,919

Celsius Network CEL

USD 0.19

BTC 0.00002

-2.18%
+35.76%

USD 84,250,200

BTC 9,014

USD 657,313

BTC 70

Matic Network MATIC

USD 0.02

BTC 0.0000026

+0.48%
+18.02%

USD 83,850,400

BTC 8,979

USD 77,046,800

BTC 8,241

KuCoin Shares KCS

USD 0.98

BTC 0.00011

-0.76%
+1.73%

USD 79,744,800

BTC 8,532

USD 7,510,060

BTC 803

Republic Protocol REN

USD 0.09

BTC 0.00001

-10.23%
-0.72%

USD 79,570,500

BTC 8,520

USD 15,202,400

BTC 1,626

DxChain Token DX

USD 0.0016

BTC 0.00000017

+3.76%
-10.96%

USD 79,366,000

BTC 8,492

USD 278,776

BTC 30

Havven HAV

USD 0.77

BTC 0.00008

-3.42%
-6.19%

USD 79,320,000

BTC 8,487

USD 3,141,070

BTC 336

Steem STEEM

USD 0.21

BTC 0.00002

-0.21%
-14.44%

USD 73,438,900

BTC 7,857

USD 5,348,850

BTC 572

Komodo KMD

USD 0.60

BTC 0.00006

+1.12%
+9.00%

USD 72,072,800

BTC 7,711

USD 3,514,340

BTC 376

Nervos Network CKB

USD 0.0041

BTC 0.00000044

-4.43%
+1.48%

USD 71,572,400

BTC 7,662

USD 5,765,700

BTC 617

Unibright UBT

USD 0.51

BTC 0.00005

+3.02%
+1.01%

USD 70,874,600

BTC 7,583

USD 29,070,100

BTC 3,110

Energi NRG

USD 2.43

BTC 0.00026

+4.86%
-6.24%

USD 69,497,800

BTC 7,441

USD 1,207,590

BTC 129

NEXO NEXO

USD 0.12

BTC 0.00001

-3.84%
+12.78%

USD 68,174,400

BTC 7,299

USD 2,658,870

BTC 284

UMA UMA

USD 1.33

BTC 0.00014

-5.25%
-3.26%

USD 67,190,000

BTC 7,189

USD 147,451

BTC 16

Compound Ether CETH

USD 4.17

BTC 0.00045

+0.76%
-0.77%

USD 66,802,500

BTC 7,151

USD 10,192

BTC 1

Verge XVG

USD 0.0041

BTC 0.00000044

+0.46%
+17.83%

USD 66,554,000

BTC 7,118

USD 2,548,000

BTC 273

Seele SEELE

USD 0.09

BTC 0.00001

+2.28%
+3.61%

USD 66,382,600

BTC 7,109

USD 26,021,500

BTC 2,784

Solve.Care SOLVE

USD 0.19

BTC 0.00002

+4.90%
+35.06%

USD 65,502,900

BTC 7,008

USD 7,685,370

BTC 822

ETHLend LEND

USD 0.05

BTC 0.00001

-2.15%
-14.59%

USD 62,318,600

BTC 6,667

USD 2,150,900

BTC 230

BitTorrent BTT

USD 0.00028

BTC 0.000000030

+0.40%
+5.69%

USD 60,432,300

BTC 6,471

USD 73,882,200

BTC 7,902

BitShares BTS

USD 0.02

BTC 0.0000024

-3.23%
+15.83%

USD 59,411,300

BTC 6,356

USD 29,383,600

BTC 3,143

Quant QNT

USD 5.61

BTC 0.00060

-1.56%
+6.11%

USD 57,784,500

BTC 6,187

USD 21,286,500

BTC 2,277

HShare HSR

USD 1.28

BTC 0.00014

-0.58%
+21.14%

USD 57,173,200

BTC 6,115

USD 28,992,800

BTC 3,101

MaidSafeCoin MAID

USD 0.12

BTC 0.00001

-5.56%
+21.21%

USD 54,450,900

BTC 5,825

USD 197,730

BTC 21

Horizen ZEN

USD 5.91

BTC 0.00063

-0.91%
+6.67%

USD 54,216,800

BTC 5,800

USD 2,775,160

BTC 297

IOStoken IOST

USD 0.0044

BTC 0.00000047

-0.69%
+22.73%

USD 52,964,100

BTC 5,665

USD 50,749,000

BTC 5,428

Decentraland MANA

USD 0.04

BTC 0.0000042

+0.39%
+4.94%

USD 51,842,800

BTC 5,545

USD 18,302,600

BTC 1,958

Loopring LRC

USD 0.04

BTC 0.0000047

+0.18%
+9.43%

USD 50,902,700

BTC 5,444

USD 8,208,020

BTC 878

Golem GNT

USD 0.05

BTC 0.0000

+1.93%
+6.34%

USD 49,681,100

BTC 5,315

USD 11,211,300

BTC 1,199

Streamr DATAcoin DATA

USD 0.07

BTC 0.00001

-5.11%
-4.67%

USD 48,717,200

BTC 5,212

USD 43,536,600

BTC 4,658

V Systems VSYS

USD 0.02

BTC 0.0000026

-1.21%
+2.50%

USD 48,103,800

BTC 5,150

USD 4,947,400

BTC 529

No se ha encontrado nada

Trade now