USD100 Criptomonedas principales
| Criptomoneda | Precio | 24 horas | 7 dias | Valor Máximo de Mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
36751 1 |
-2.88909% | -11.9732% |
695364000000 18945200 |
26768200000 729299 |
 |
|
2465.92 0.067184 |
-2.86247% | -20.3777% |
293696000000 8001730 |
22617500000 616214 |
 |
|
1 0.000027245 |
+0.11155% | +0.249868% |
78306100000 2133450 |
62208100000 1694860 |
|
|
371.95 0.0101338 |
-3.96869% | -19.905% |
62492800000 1702620 |
1593230000 43407 |
 |
|
0.998173 0.0000271952 |
-0.16899% | -0.0620852% |
49097400000 1337660 |
5022480000 136837 |
|
|
1.05 0.0000286072 |
-3.91401% | -21.5158% |
33768900000 920035 |
2118790000 57726 |
 |
|
0.611117 0.0000166499 |
-2.32583% | -17.4034% |
29141800000 793969 |
3133040000 85360 |
 |
|
91.76 0.0025 |
-5.10356% | -32.3306% |
28900000000 787379 |
3108980000 84704 |
 |
|
60.58 0.0016505 |
-4.75399% | -25.2427% |
24049700000 655235 |
2819740000 76824 |
 |
|
17.99 0.000490137 |
-4.09591% | -25.5653% |
19310200000 526106 |
1527890000 41627 |
 |
|
0.143176 0.00000390083 |
-3.93007% | -11.8665% |
18989200000 517362 |
1003540000 27341 |
 |
|
65.51 0.00178482 |
-4.48548% | -21.0441% |
15963000000 434911 |
1158810000 31572 |
 |
|
1 0.000027245 |
+0.1361% | +0.421817% |
14568400000 396917 |
5187940000 141345 |
|
|
0.00002094 0.00000000056978 |
-3.76477% | -23.4056% |
11440800000 311306 |
1064950000 28977 |
 |
|
1.63 0.0000444093 |
+1.68286% | -19.981% |
11212600000 305487 |
2116990000 57677 |
 |
|
1 0.000027245 |
+0.27265% | +0.362156% |
11212100000 305474 |
461229000 12566 |
|
|
0.403197 0.0000109851 |
-1.81191% | -7.0246% |
10114200000 275561 |
206813000 5635 |
 |
|
36701 0.999918 |
-2.95619% | -11.9997% |
9616940000 262014 |
463980000 12641 |
 |
|
1 0.000027245 |
+0.43624% | +0.436846% |
9246630000 251924 |
347065000 9456 |
|
|
31.74 0.000864756 |
-8.10709% | -14.0513% |
9107370000 248130 |
2177250000 59319 |
 |
|
108.45 0.00295472 |
-1.6214% | -20.8141% |
7527020000 205074 |
990423000 26984 |
 |
|
15.29 0.000416576 |
-5.63364% | -29.4429% |
7138410000 194486 |
1164550000 31728 |
 |
|
0.92409 0.0000251768 |
-2.27343% | -27.1128% |
6049850000 164828 |
279634000 7619 |
 |
|
0.056752 0.00000154621 |
-0.57657% | -17.9661% |
5771810000 157253 |
834452000 22735 |
 |
|
2.19 0.0000596665 |
-7.22327% | -21.0662% |
5556150000 151377 |
2275820000 62005 |
 |
|
291.19 0.00793347 |
-2.61628% | -21.2893% |
5520580000 150408 |
1468330000 40005 |
 |
|
20.62 0.000561792 |
-8.86064% | -18.1099% |
5416120000 147562 |
422506000 11511 |
 |
|
37.6 0.00102441 |
-0.01781% | -19.4622% |
5150710000 140331 |
164090000 4471 |
 |
|
0.19731 0.00000537571 |
-1.98773% | -20.0567% |
4893410000 133321 |
342103000 9321 |
 |
|
10.54 0.000287162 |
-3.19225% | -30.7508% |
4741070000 129170 |
262514000 7152 |
 |
|
0.998173 0.0000271952 |
-0.2971% | -0.249908% |
4671230000 127268 |
584239000 15918 |
|
|
2459.31 0.0670039 |
-2.72637% | -20.2787% |
4358500000 118747 |
13377200 364 |
 |
|
0.00737061 0.000000200812 |
+3.35745% | -5.64575% |
4289030000 116855 |
12244000 334 |
 |
|
0.209419 0.00000570562 |
-3.28323% | -21.8152% |
3951180000 107650 |
81674000 2225 |
 |
|
19.59 0.000533729 |
-7.73227% | -26.1956% |
3863840000 105270 |
355050000 9673 |
 |
|
0.053633 0.00000146123 |
-4.06433% | -24.5219% |
3580550000 97552 |
340658000 9281 |
 |
|
50 0.00136225 |
-5.56568% | -30.4344% |
3534350000 96293 |
307606000 8381 |
 |
|
2.33 0.0000634808 |
+3.38152% | -15.1123% |
3533800000 96278 |
783830000 21355 |
 |
|
1.24 0.0000337838 |
-8.04977% | -12.2704% |
3277120000 89285 |
119406000 3253 |
 |
|
3.5 0.0000953575 |
+0.44386% | -5.03063% |
3269190000 89069 |
805218 22 |
 |
|
3.54 0.0000964473 |
+9.27667% | -16.6995% |
3231760000 88049 |
1225910000 33400 |
 |
|
24.3 0.000662053 |
-1.57199% | -22.8295% |
3217710000 87667 |
360878000 9832 |
 |
|
3.08 0.0000839146 |
+14.5259% | -28.9794% |
3077190000 83838 |
663805000 18085 |
 |
|
49.26 0.00134209 |
-3.43686% | -20.556% |
3011130000 82038 |
23363100 637 |
 |
|
19.26 0.000524738 |
+3.26103% | -30.3508% |
2936650000 80009 |
533124000 14525 |
 |
|
143.66 0.00391401 |
-3.07308% | -17.1826% |
2903080000 79094 |
193321000 5267 |
 |
|
28.83 0.000785473 |
+5.21729% | +2.31901% |
2898680000 78974 |
78607200 2142 |
 |
|
147.29 0.00401291 |
-0.72628% | -26.9912% |
2658320000 72426 |
170531000 4646 |
 |
|
1 0.000027245 |
+0.33709% | +0.713701% |
2619090000 71357 |
30072000 819 |
|
|
2.97 0.0000809176 |
-1.17053% | -23.9111% |
2591510000 70606 |
132793000 3618 |
 |
|
0.0218525 0.000000595371 |
-0.02395% | +0.21556% |
2550360000 69484 |
71214000 1940 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.401988 0.0000109522 |
-4.56389% | -23.3443% |
2460110000 67026 |
114638000 3123 |
 |
|
8.28 0.000225588 |
-5.95759% | -13.4958% |
2330850000 63504 |
99627000 2714 |
 |
|
0.821179 0.000022373 |
-1.84394% | -22.097% |
2282890000 62197 |
49498800 1349 |
 |
|
2.22 0.0000604839 |
-2.09876% | -19.1559% |
2179240000 59373 |
433911000 11822 |
 |
|
0.184187 0.00000501817 |
-6.15578% | -34.9846% |
2136860000 58219 |
199528000 5436 |
 |
|
0.0199926 0.0000005447 |
-11.1334% | -10.9251% |
2130760000 58053 |
23708400 646 |
 |
|
148.49 0.00404561 |
-5.42004% | -29.6615% |
1989540000 54205 |
235636000 6420 |
 |
|
0.00213384 0.0000000581364 |
-4.36193% | -19.7823% |
1979220000 53924 |
1511280 41 |
![Gráfico de precios para BitTorrent [OLD] (BTTOLD)](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
7.3 0.000198888 |
-6.66396% | -31.3102% |
1903690000 51866 |
126770000 3454 |
 |
|
0.176952 0.00000482105 |
+32.709% | -12.0564% |
1886180000 51389 |
270284000 7364 |
 |
|
91.13 0.00248284 |
-0.4798% | -16.957% |
1719220000 46840 |
109342000 2979 |
 |
|
5.22 0.000142219 |
-0.86893% | -27.6628% |
1647040000 44874 |
243094000 6623 |
 |
|
0.164391 0.00000447883 |
-0.78965% | -20.7461% |
1603750000 43694 |
1346370 37 |
 |
|
1757.66 0.0478874 |
-2.68047% | -12.0741% |
1581580000 43090 |
66001500 1798 |
 |
|
0.207998 0.0000056669 |
-2.97695% | -25.3553% |
1552580000 42300 |
667787000 18194 |
 |
|
30.48 0.000830427 |
-5.53728% | -27.6242% |
1527290000 41611 |
53067400 1446 |
 |
|
1.62 0.0000441369 |
-1.66265% | -27.1521% |
1516130000 41307 |
260304000 7092 |
 |
|
1.43 0.0000389603 |
+0.4825% | -31.7917% |
1506620000 41048 |
77972700 2124 |
 |
|
1 0.000027245 |
+0.1751% | +0.374841% |
1481300000 40358 |
81755200 2227 |
|
|
37137 1.0118 |
-2.12187% | -11.1177% |
1477900000 40265 |
2111970 58 |
 |
|
165.67 0.00451368 |
-6.61198% | -32.0888% |
1476230000 40220 |
88184000 2403 |
 |
|
0.02956 0.000000805361 |
-10.7338% | -20.2418% |
1410990000 38442 |
31955800 871 |
 |
|
8.73 0.000237849 |
+0.52707% | -12.2619% |
1368590000 37287 |
67780600 1847 |
 |
|
0.00007206 0.00000000196327 |
-3.82172% | -23.2096% |
1359360000 37036 |
22119000 603 |
 |
|
97.43 0.00265448 |
-8.9132% | -29.1661% |
1306970000 35608 |
53286300 1452 |
 |
|
1.05 0.0000286072 |
-0.83275% | -10.8177% |
1303100000 35503 |
671326000 18290 |
 |
|
27.16 0.000739974 |
-1.03055% | -33.6271% |
1283290000 34963 |
8627680 235 |
 |
|
18.13 0.000493952 |
-4.04597% | -24.2821% |
1277510000 34806 |
128621000 3504 |
 |
|
0.835131 0.0000227531 |
+0.97933% | -13.2827% |
1246720000 33967 |
169306000 4613 |
 |
|
16.27 0.000443276 |
-1.96191% | -18.7381% |
1243150000 33870 |
28148600 767 |
 |
|
4.04 0.00011007 |
-5.72236% | -25.1554% |
1209660000 32957 |
81064100 2209 |
 |
|
3.11 0.0000847319 |
-4.29827% | -24.937% |
1194110000 32533 |
71831800 1957 |
 |
|
2.85 0.0000776482 |
-8.00843% | -32.1413% |
1110440000 30254 |
472304000 12868 |
 |
|
0.317427 0.00000864829 |
-3.09007% | -30.3147% |
1105600000 30122 |
310701000 8465 |
 |
|
88.8 0.00241935 |
-3.97233% | -29.8542% |
1069580000 29141 |
252721000 6885 |
 |
|
1 0.000027245 |
+0.43165% | +0.754736% |
1028100000 28010 |
13602700 371 |
|
|
1.81 0.0000493134 |
-4.95252% | -18.9711% |
1014890000 27651 |
7733470 211 |
 |
|
6.48 0.000176548 |
+1.36584% | -8.7726% |
1013270000 27606 |
5915770 161 |
 |
|
10.07 0.000274357 |
-12.0485% | -24.244% |
1005140000 27385 |
256920000 7000 |
 |
|
5.82 0.000158566 |
+3.76443% | -19.4622% |
977058000 26620 |
76698100 2090 |
 |
|
92.34 0.0025158 |
-0.09555% | -27.5716% |
972527000 26496 |
168176000 4582 |
 |
|
0.177904 0.00000484699 |
+0.0856% | -27.9859% |
943528000 25706 |
175346000 4777 |
 |
|
4.67 0.000127234 |
-0.2211% | -4.92905% |
939645000 25601 |
89957400 2451 |
 |
|
5.78 0.000157476 |
-6.13482% | -35.7725% |
928934000 25309 |
44395100 1210 |
 |
|
0.09711 0.00000264576 |
-2.24509% | -13.7518% |
873110000 23788 |
30187700 822 |
 |
|
2.06 0.0000561247 |
-10.3405% | -32.4798% |
870605000 23720 |
4787110 130 |
 |
|
24408 0.664996 |
-1.71688% | -24.2475% |
863633000 23530 |
194198000 5291 |
 |
|
9.4 0.000256103 |
-2.44466% | -18.3884% |
833561000 22710 |
9315550 254 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng