Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC Trade

USD 12,761.2

BTC 1

+6.59%
+11.68%

USD 236,132,000,000

BTC 18,503,900

USD 27,467,900,000

BTC 2,152,450

Ethereum ETH Trade

USD 394.09

BTC 0.03088

+6.52%
+3.39%

USD 44,561,700,000

BTC 3,491,970

USD 10,015,700,000

BTC 784,854

Tether USDT Trade

USD 1

BTC 0.00008

+0.21%
+0.03%

USD 15,909,700,000

BTC 1,246,720

USD 32,894,600,000

BTC 2,577,710

XRP XRP Trade

USD 0.25

BTC 0.00002

+3.80%
-1.29%

USD 11,424,700,000

BTC 895,271

USD 1,340,900,000

BTC 105,077

Bitcoin Cash BCH Trade

USD 260.16

BTC 0.02039

+7.98%
+2.69%

USD 4,820,280,000

BTC 377,730

USD 2,519,880,000

BTC 197,465

Binance Coin BNB Trade

USD 30.03

BTC 0.00235

+4.28%
-2.14%

USD 4,438,020,000

BTC 347,775

USD 265,602,000

BTC 20,813

Chainlink LINK Trade

USD 10.94

BTC 0.00086

+8.43%
-0.51%

USD 4,248,740,000

BTC 332,942

USD 800,309,000

BTC 62,714

Polkadot DOT Trade

USD 4.14

BTC 0.00032

+5.87%
-2.59%

USD 3,822,710,000

BTC 299,558

USD 161,610,000

BTC 12,664

Litecoin LTC Trade

USD 52.89

BTC 0.00414

+12.50%
+6.07%

USD 3,457,690,000

BTC 270,953

USD 2,220,880,000

BTC 174,034

Cardano ADA Trade

USD 0.11

BTC 0.00001

+4.59%
-1.48%

USD 3,342,670,000

BTC 261,940

USD 364,625,000

BTC 28,573

Bitcoin SV BSV Trade

USD 165.78

BTC 0.01299

+5.96%
-2.76%

USD 3,073,560,000

BTC 240,852

USD 621,336,000

BTC 48,689

USD Coin USDC Trade

USD 1.00

BTC 0.00008

-0.20%
-0.079%

USD 2,799,120,000

BTC 219,346

USD 380,487,000

BTC 29,816

EOS EOS Trade

USD 2.63

BTC 0.00021

+4.23%
-0.44%

USD 2,482,760,000

BTC 194,555

USD 1,278,430,000

BTC 100,181

Monero XMR Trade

USD 125.22

BTC 0.00981

+5.41%
-2.20%

USD 2,222,650,000

BTC 174,172

USD 414,948,000

BTC 32,516

Crypto.com Coin CRO Trade

USD 0.10

BTC 0.00001

-4.77%
-30.97%

USD 2,118,410,000

BTC 166,004

USD 62,672,500

BTC 4,911

TRON TRX Trade

USD 0.03

BTC 0.0000021

+2.22%
+0.38%

USD 1,927,730,000

BTC 151,062

USD 709,555,000

BTC 55,603

Stellar XLM Trade

USD 0.09

BTC 0.00001

+4.32%
+11.99%

USD 1,783,490,000

BTC 139,758

USD 187,266,000

BTC 14,675

Tezos XTZ Trade

USD 2.15

BTC 0.00017

+3.61%
-10.18%

USD 1,569,920,000

BTC 123,023

USD 100,573,000

BTC 7,881

OKB OKB Trade

USD 5.05

BTC 0.00040

+5.38%
-16.97%

USD 1,389,150,000

BTC 108,858

USD 72,620,100

BTC 5,691

Wrapped Bitcoin WBTC Trade

USD 12,769.6

BTC 1.00066

+6.27%
+11.69%

USD 1,370,260,000

BTC 107,377

USD 117,522,000

BTC 9,209

NEO NEO Trade

USD 18.41

BTC 0.00144

+5.69%
+4.66%

USD 1,297,990,000

BTC 101,714

USD 382,407,000

BTC 29,966

Cosmos ATOM Trade

USD 5.37

BTC 0.00042

+4.40%
-10.72%

USD 1,280,330,000

BTC 100,330

USD 165,054,000

BTC 12,934

cDAI CDAI Trade

USD 0.02

BTC 0.0000016

-7.060%
-0.30%

USD 1,250,510,000

BTC 97,993

USD ?

BTC ?

LEO Token LEO Trade

USD 1.24

BTC 0.00010

+0.95%
+4.02%

USD 1,204,470,000

BTC 94,385

USD 7,715,350

BTC 605

Huobi Token HT Trade

USD 4.49

BTC 0.00035

+2.91%
-4.012%

USD 1,048,720,000

BTC 82,180

USD 92,351,200

BTC 7,237

NEM XEM Trade

USD 0.11

BTC 0.00001

+0.10%
-10.52%

USD 987,427,000

BTC 77,377

USD 44,087,400

BTC 3,455

Dai DAI Trade

USD 1

BTC 0.00008

-0.19%
-0.55%

USD 913,034,000

BTC 71,548

USD 134,029,000

BTC 10,503

Binance USD BUSD Trade

USD 1.00

BTC 0.00008

-0.28%
-0.056%

USD 795,743,000

BTC 62,356

USD 350,278,000

BTC 27,449

IOTA MIOTA Trade

USD 0.28

BTC 0.00002

+5.67%
-1.29%

USD 781,430,000

BTC 61,235

USD 7,409,310

BTC 581

Dash DASH Trade

USD 75.81

BTC 0.00594

+6.13%
+6.44%

USD 738,485,000

BTC 57,870

USD 281,959,000

BTC 22,095

VeChain VET Trade

USD 0.01

BTC 0.00000089

+4.34%
-1.50%

USD 733,170,000

BTC 57,453

USD 101,393,000

BTC 7,945

Zcash ZEC Trade

USD 63.39

BTC 0.00497

+6.91%
-9.54%

USD 652,824,000

BTC 51,157

USD 294,870,000

BTC 23,107

Theta Network THETA Trade

USD 0.65

BTC 0.00005

+11.13%
-14.11%

USD 646,436,000

BTC 50,656

USD 35,078,900

BTC 2,749

Ethereum Classic ETC Trade

USD 5.34

BTC 0.00042

+4.14%
-0.23%

USD 620,318,000

BTC 48,610

USD 349,498,000

BTC 27,388

Filecoin [IOU] FIL Trade

USD 28.02

BTC 0.00220

-9.15%
?%

USD 521,842,000

BTC 40,893

USD 65,270,700

BTC 5,115

Maker MKR Trade

USD 571.44

BTC 0.04478

+2.59%
-1.19%

USD 518,603,000

BTC 40,639

USD 34,636,500

BTC 2,714

OMG Network OMG Trade

USD 3.38

BTC 0.00026

+8.16%
-4.34%

USD 474,239,000

BTC 37,163

USD 162,920,000

BTC 12,767

Synthetix Network Token SNX Trade

USD 3.69

BTC 0.00029

+4.45%
-18.13%

USD 467,459,000

BTC 36,631

USD 49,316,500

BTC 3,865

UMA UMA Trade

USD 8.28

BTC 0.00065

+1.73%
-9.85%

USD 458,007,000

BTC 35,891

USD 31,939,200

BTC 2,503

yearn.finance YFI Trade

USD 14,224.6

BTC 1.11467

+9.11%
-9.42%

USD 426,944,000

BTC 33,456

USD 318,497,000

BTC 24,958

Celsius Network CEL Trade

USD 1.15

BTC 0.00009

-1.38%
-10.84%

USD 414,792,000

BTC 32,504

USD 7,638,760

BTC 599

cETH CETH Trade

USD 7.89

BTC 0.00062

+6.54%
+3.41%

USD 388,858,000

BTC 30,472

USD 8,248,420

BTC 646

Compound COMP Trade

USD 98.99

BTC 0.00776

+5.33%
-13.17%

USD 382,754,000

BTC 29,994

USD 30,606,600

BTC 2,398

Ontology ONT Trade

USD 0.55

BTC 0.00004

+5.42%
-4.74%

USD 352,449,000

BTC 27,619

USD 114,203,000

BTC 8,949

Paxos Standard PAX Trade

USD 1.00

BTC 0.00008

-0.29%
-0.23%

USD 351,069,000

BTC 27,511

USD 132,818,000

BTC 10,408

FTX Token FTT Trade

USD 3.75

BTC 0.00029

+4.48%
+2.54%

USD 347,193,000

BTC 27,207

USD 4,652,280

BTC 365

renBTC RENBTC Trade

USD 12,761.4

BTC 1.00002

+6.19%
+11.83%

USD 335,291,000

BTC 26,274

USD 22,264,700

BTC 1,745

Dogecoin DOGE Trade

USD 0.0026

BTC 0.00000021

+0.91%
-0.19%

USD 333,375,000

BTC 26,124

USD 39,513,700

BTC 3,096

TrueUSD TUSD Trade

USD 1.00

BTC 0.00008

-0.19%
-0.25%

USD 331,384,000

BTC 25,968

USD 95,146,900

BTC 7,456

Basic Attention Token BAT Trade

USD 0.22

BTC 0.00002

+6.35%
+0.25%

USD 322,521,000

BTC 25,274

USD 147,297,000

BTC 11,543

Waves WAVES Trade

USD 3.08

BTC 0.00024

+8.63%
+22.38%

USD 308,216,000

BTC 24,153

USD 64,988,700

BTC 5,093

REN REN Trade

USD 0.34

BTC 0.00003

+19.76%
-0.81%

USD 297,950,000

BTC 23,348

USD 91,186,100

BTC 7,146

DigiByte DGB Trade

USD 0.02

BTC 0.0000017

+2.02%
-11.76%

USD 294,824,000

BTC 23,103

USD 8,678,500

BTC 680

0x ZRX Trade

USD 0.38

BTC 0.00003

+5.02%
-8.88%

USD 273,997,000

BTC 21,471

USD 51,475,700

BTC 4,034

Kusama KSM Trade

USD 28.46

BTC 0.00223

+2.18%
-7.088%

USD 255,235,000

BTC 20,001

USD 23,745,400

BTC 1,861

Algorand ALGO Trade

USD 0.31

BTC 0.00002

+9.00%
-9.19%

USD 249,277,000

BTC 19,534

USD 47,732,100

BTC 3,740

Qtum QTUM Trade

USD 2.29

BTC 0.00018

+6.16%
-1.73%

USD 235,035,000

BTC 18,418

USD 178,724,000

BTC 14,005

BitTorrent BTT Trade

USD 0.00034

BTC 0.000000027

+1.34%
-1.23%

USD 224,011,000

BTC 17,554

USD 108,818,000

BTC 8,527

ICON ICX Trade

USD 0.38

BTC 0.00003

+4.75%
-7.60%

USD 216,645,000

BTC 16,977

USD 10,274,900

BTC 805

Zilliqa ZIL Trade

USD 0.02

BTC 0.0000015

+4.42%
-4.97%

USD 214,617,000

BTC 16,818

USD 21,462,800

BTC 1,682

Loopring LRC Trade

USD 0.17

BTC 0.00001

+9.87%
-8.72%

USD 202,787,000

BTC 15,891

USD 81,108,200

BTC 6,356

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000017

-0.017%
-0.046%

USD 202,340,000

BTC 15,856

USD 5,435,970

BTC 426

Nexus Mutual NXM Trade

USD 27.37

BTC 0.00214

+5.92%
-23.73%

USD 202,156,000

BTC 15,841

USD 523,008

BTC 41

HUSD HUSD Trade

USD 1.00

BTC 0.00008

-0.015%
-0.27%

USD 198,824,000

BTC 15,580

USD 104,093,000

BTC 8,157

Energy Web Token EWT Trade

USD 6.06

BTC 0.00047

+6.10%
-18.18%

USD 187,502,000

BTC 14,693

USD 673,385

BTC 53

Kyber Network KNC Trade

USD 0.93

BTC 0.00007

+7.15%
-5.97%

USD 183,879,000

BTC 14,409

USD 24,178,900

BTC 1,895

Hedera Hashgraph HBAR Trade

USD 0.03

BTC 0.0000024

+2.33%
-9.29%

USD 174,864,000

BTC 13,703

USD 2,684,500

BTC 210

Lisk LSK Trade

USD 1.11

BTC 0.00009

+3.88%
-2.94%

USD 157,782,000

BTC 12,364

USD 3,030,610

BTC 237

Decred DCR Trade

USD 12.51

BTC 0.00098

+4.98%
+3.86%

USD 152,145,000

BTC 11,922

USD 8,384,700

BTC 657

Blockstack STX Trade

USD 0.17

BTC 0.00001

+2.22%
-0.47%

USD 148,996,000

BTC 11,676

USD 511,687

BTC 40

Quant QNT Trade

USD 11.98

BTC 0.00094

+6.53%
+10.69%

USD 144,469,000

BTC 11,321

USD 3,675,880

BTC 288

Numeraire NMR Trade

USD 27.65

BTC 0.00217

+1.46%
-12.65%

USD 142,538,000

BTC 11,170

USD 6,694,440

BTC 525

Terra LUNA Trade

USD 0.31

BTC 0.00002

+1.41%
-0.44%

USD 141,961,000

BTC 11,124

USD 3,047,500

BTC 239

Bitcoin Gold BTG Trade

USD 7.87

BTC 0.00062

+5.37%
-2.84%

USD 137,973,000

BTC 10,812

USD 9,523,770

BTC 746

Band Protocol BAND Trade

USD 6.04

BTC 0.00047

+7.50%
-9.77%

USD 136,597,000

BTC 10,704

USD 67,614,600

BTC 5,298

Enjin Coin ENJ Trade

USD 0.15

BTC 0.00001

+6.13%
-8.46%

USD 136,348,000

BTC 10,685

USD 7,018,280

BTC 550

Reserve Rights Token RSR Trade

USD 0.01

BTC 0.0000010

+38.27%
+34.50%

USD 123,706,000

BTC 9,694

USD 91,109,600

BTC 7,140

Nano NANO Trade

USD 0.93

BTC 0.00007

+0.96%
+13.55%

USD 123,149,000

BTC 9,650

USD 10,647,700

BTC 834

Siacoin SC Trade

USD 0.0027

BTC 0.00000021

+5.59%
-16.24%

USD 121,524,000

BTC 9,523

USD 5,465,650

BTC 428

Arweave AR Trade

USD 2.71

BTC 0.00021

-0.14%
-42.84%

USD 119,093,000

BTC 9,332

USD 4,895,720

BTC 384

Ocean Protocol OCEAN Trade

USD 0.34

BTC 0.00003

+0.30%
-8.94%

USD 117,682,000

BTC 9,222

USD 11,831,700

BTC 927

Aragon ANT Trade

USD 3.08

BTC 0.00024

+3.39%
-14.78%

USD 106,720,000

BTC 8,363

USD 23,908,400

BTC 1,874

Thorchain RUNE Trade

USD 0.51

BTC 0.00004

+7.11%
-12.15%

USD 106,409,000

BTC 8,338

USD 4,355,430

BTC 341

Ampleforth AMPL Trade

USD 1.03

BTC 0.00008

+13.17%
+30.75%

USD 105,900,000

BTC 8,299

USD 5,226,500

BTC 410

Bytom BTM Trade

USD 0.06

BTC 0.00001

+4.90%
-1.25%

USD 103,818,000

BTC 8,135

USD 26,037,700

BTC 2,040

Balancer BAL Trade

USD 12.44

BTC 0.00097

+0.07%
-18.86%

USD 101,789,000

BTC 7,976

USD 27,288,300

BTC 2,138

Bitcoin Diamond BCD Trade

USD 0.53

BTC 0.00004

+5.37%
-1.17%

USD 100,105,000

BTC 7,844

USD 2,342,460

BTC 184

Decentraland MANA Trade

USD 0.07

BTC 0.00001

+4.25%
-2.87%

USD 99,512,400

BTC 7,798

USD 18,418,900

BTC 1,443

GateToken GT Trade

USD 0.51

BTC 0.00004

+2.47%
-2.054%

USD 95,481,700

BTC 7,482

USD 30,353,100

BTC 2,379

DxChain Token DX Trade

USD 0.0019

BTC 0.00000015

+5.01%
-2.54%

USD 94,790,200

BTC 7,428

USD 146,625

BTC 11

MonaCoin MONA Trade

USD 1.28

BTC 0.00010

+1.58%
+1.26%

USD 93,219,200

BTC 7,305

USD 1,417,430

BTC 111

IOST IOST Trade

USD 0.01

BTC 0.00000044

+5.43%
-7.41%

USD 93,169,700

BTC 7,301

USD 32,960,100

BTC 2,583

Tether Gold XAUT Trade

USD 1,920.65

BTC 0.15051

+1.35%
+1.40%

USD 92,712,600

BTC 7,265

USD 380,918

BTC 30

Status SNT Trade

USD 0.02

BTC 0.0000019

+5.35%
-4.91%

USD 92,376,500

BTC 7,239

USD 6,138,950

BTC 481

Nest Protocol NEST Trade

USD 0.05

BTC 0.0000041

+1.04%
-18.60%

USD 92,245,800

BTC 7,229

USD 26,089,200

BTC 2,044

Golem GNT Trade

USD 0.09

BTC 0.00001

+1.33%
-8.89%

USD 91,648,400

BTC 7,182

USD 4,264,540

BTC 334

Holo HOT Trade

USD 0.00052

BTC 0.000000040

+6.19%
+1.88%

USD 91,641,800

BTC 7,181

USD 6,123,160

BTC 480

Ravencoin RVN Trade

USD 0.01

BTC 0.00000098

+3.82%
-5.43%

USD 91,581,800

BTC 7,177

USD 6,587,870

BTC 516

Swipe SXP Trade

USD 1.19

BTC 0.00009

+6.49%
-5.57%

USD 91,182,500

BTC 7,145

USD 55,406,400

BTC 4,342

Nervos Network CKB Trade

USD 0.0041

BTC 0.00000032

+2.11%
-12.34%

USD 86,834,500

BTC 6,805

USD 4,280,650

BTC 335

No se ha encontrado nada

Trade Now