USD100 Criptomonedas principales
| Criptomoneda | Precio | 24 horas | 7 dias | Valor Máximo de Mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
62531 1 |
+0.32651% | +8.61277% |
1178570000000 18846300 |
41614200000 665444 |
 |
|
3822.41 0.0612742 |
-1.22898% | +8.04364% |
452713000000 7257110 |
19365500000 310434 |
 |
|
492.72 0.00789843 |
+4.43487% | +19.3293% |
83283600000 1335060 |
2184730000 35022 |
 |
|
1 0.0000160303 |
-0.04984% | -0.280909% |
70077000000 1123350 |
64235800000 1029720 |
|
|
2.14 0.0000343048 |
-0.67393% | -1.7189% |
68469000000 1097580 |
1495970000 23981 |
 |
|
1.09 0.000017473 |
-0.19252% | -3.58119% |
51388800000 823776 |
3926330000 62940 |
 |
|
158.17 0.00253551 |
-1.41518% | +9.18754% |
47763900000 765668 |
1537150000 24641 |
 |
|
41.23 0.000660928 |
-2.9681% | +20.8662% |
42815000000 686335 |
1548520000 24823 |
 |
|
0.249092 0.00000399301 |
+3.79943% | +7.38507% |
33112500000 530802 |
4731850000 75853 |
 |
|
1 0.0000160303 |
-0.08371% | -0.399745% |
32652900000 523434 |
2877430000 46126 |
|
|
36.34 0.00058254 |
-1.6983% | -6.81261% |
14565300000 233485 |
520625000 8346 |
 |
|
0.00002804 0.000000000448382 |
-0.86977% | -7.81506% |
13903400000 222327 |
3080200000 49255 |
 |
|
26.09 0.00041823 |
+0.47044% | +7.92964% |
13499700000 216403 |
407504000 6532 |
 |
|
62525 1.00229 |
+0.12039% | +8.60387% |
13454500000 215679 |
450986000 7229 |
 |
|
190.22 0.00304928 |
+2.13961% | +6.08673% |
13107200000 210112 |
2615310000 41924 |
 |
|
1 0.0000160303 |
+0.07634% | -0.339908% |
13082700000 209720 |
5263890000 84382 |
|
|
55.92 0.000896412 |
+0.15007% | +0.977776% |
12292300000 197048 |
291884000 4679 |
|
|
26.09 0.00041823 |
-0.97933% | +3.47293% |
12031300000 192865 |
746396000 11965 |
 |
|
620.93 0.00995367 |
+0.71387% | +3.73943% |
11740400000 188201 |
8248560000 132227 |
 |
|
1.74 0.0000278927 |
-1.80628% | +1.6613% |
10703100000 171574 |
188753000 3026 |
 |
|
1.49 0.0000238851 |
-5.15319% | +20.5095% |
10027500000 160744 |
1113110000 17843 |
 |
|
0.381675 0.00000611835 |
-2.32098% | +10.6704% |
9207780000 147603 |
723359000 11596 |
 |
|
31.99 0.000512808 |
-0.19839% | -0.0893591% |
8956580000 143576 |
327977000 5258 |
|
|
0.118727 0.00000190323 |
-2.49374% | +8.7762% |
7936120000 127218 |
390939000 6267 |
 |
|
44.54 0.000713988 |
+1.15845% | -1.28437% |
7740450000 124081 |
276420000 4431 |
 |
|
122.28 0.00196018 |
-1.06822% | +5.36991% |
7466230000 119686 |
405731000 6504 |
 |
|
63.64 0.00102017 |
-0.06384% | -13.333% |
7267260000 116496 |
548999000 8801 |
 |
|
0.099204 0.00000159027 |
+0.39319% | +1.77009% |
7132510000 114336 |
1169110000 18741 |
 |
|
0.999639 0.0000160245 |
-0.52936% | -0.761326% |
7010520000 112381 |
476846000 7644 |
|
|
53 0.000849604 |
+0.28488% | -1.92607% |
6923830000 110991 |
3165890000 50750 |
 |
|
56.2 0.000900901 |
+0.36118% | +2.99486% |
6741660000 108071 |
188699000 3025 |
 |
|
2.42 0.0000387932 |
+8.39288% | +3.68005% |
6201130000 99406 |
589771000 9454 |
 |
|
76.54 0.00122696 |
-1.48906% | +7.50491% |
6086940000 97575 |
890560 14 |
 |
|
5.98 0.000095861 |
+0.21428% | -3.0105% |
6005960000 96277 |
152646000 2447 |
 |
|
6.67 0.000106922 |
+1.84051% | -3.51888% |
5771710000 92522 |
224382000 3597 |
 |
|
3805.41 0.0610017 |
-1.26051% | +8.79976% |
5331470000 85465 |
10000900 160 |
 |
|
0.357142 0.00000572508 |
+0.7949% | +3.45287% |
5318770000 85261 |
112644000 1806 |
 |
|
20.1 0.000322208 |
+1.85244% | +6.80395% |
4678130000 74992 |
182710000 2929 |
 |
|
0.185654 0.00000297608 |
-1.4017% | -4.02102% |
4675000000 74941 |
43204700 693 |
 |
|
258.44 0.00414286 |
-1.90212% | -6.11914% |
4663850000 74763 |
165454000 2652 |
 |
|
17.44 0.000279568 |
+8.20455% | +7.14899% |
4624020000 74124 |
243624000 3905 |
 |
|
230.23 0.00369065 |
-2.31713% | -7.39366% |
4572410000 73297 |
67877400 1088 |
 |
|
4.5 0.0000721362 |
+0.83634% | -0.957101% |
4377100000 70166 |
1062930000 17039 |
|
|
14.01 0.000224584 |
-7.45791% | -25.4647% |
4282740000 68653 |
101837000 1632 |
 |
|
1.65 0.0000264499 |
+2.73475% | +4.89647% |
4158040000 66655 |
39062100 626 |
 |
|
0.0217079 0.000000347984 |
-0.07781% | -0.519351% |
4101940000 65755 |
2529560 41 |
|
|
299.22 0.00479658 |
-1.29599% | +2.88996% |
3948310000 63292 |
145358000 2330 |
 |
|
292.37 0.00468677 |
-1.37168% | +1.0999% |
3923510000 62895 |
40311300 646 |
 |
|
0.77119 0.0000123624 |
-1.88589% | +13.5349% |
3807890000 61042 |
104609000 1677 |
 |
|
0.0223119 0.000000357666 |
-0.05802% | -0.474017% |
3775840000 60528 |
12929300 207 |
|
|
0.00019598 0.00000000314161 |
-2.58195% | -9.18665% |
3680830000 59005 |
115643000 1854 |
 |
|
1.24 0.0000198775 |
-0.65661% | -15.7341% |
3460720000 55476 |
45611100 731 |
 |
|
367.13 0.00588519 |
+4.07548% | +11.0662% |
3295590000 52829 |
153638000 2463 |
 |
|
169.43 0.00271601 |
+0.17596% | -4.85707% |
3186850000 51086 |
207516000 3327 |
 |
|
164.87 0.00264291 |
+0.21665% | -15.1938% |
3098540000 49670 |
91570 1 |
 |
|
43.2 0.000692507 |
+0.28369% | -4.21285% |
3059240000 49040 |
211912000 3397 |
 |
|
28.75 0.00046087 |
-0.86931% | +5.21403% |
2884080000 46233 |
136883000 2194 |
 |
|
2.9 0.0000464878 |
-1.52762% | +5.68092% |
2759780000 44240 |
965068 15 |
 |
|
1 0.0000160303 |
-0.34117% | -0.482963% |
2736370000 43865 |
44893400 720 |
|
|
51.33 0.000822834 |
+0.28545% | -11.4459% |
2575280000 41282 |
41888700 671 |
 |
|
897.68 0.01439 |
+18.6915% | -19.0073% |
2574660000 41272 |
14995400 240 |
 |
|
2.37 0.0000379917 |
-8.66335% | +20.3328% |
2513670000 40295 |
160820000 2578 |
 |
|
62084 0.995223 |
-0.2886% | +7.68218% |
2476160000 39693 |
2114050 34 |
 |
|
0.227281 0.00000364337 |
+0.28746% | -2.78021% |
2416010000 38729 |
103318000 1656 |
 |
|
0.00360196 0.0000000577404 |
-0.36394% | -6.28681% |
2365430000 37918 |
226287000 3627 |
 |
|
0.0481411 0.000000771715 |
-1.90342% | -0.245141% |
2306810000 36979 |
17125800 275 |
|
|
5.38 0.0000862428 |
-4.18742% | -6.44471% |
2285860000 36643 |
26513900 425 |
 |
|
2501.95 0.0401069 |
-0.90092% | +2.23933% |
2256070000 36165 |
72686900 1165 |
 |
|
21.49 0.00034449 |
-0.43658% | +12.5701% |
2118330000 33957 |
9540570 153 |
 |
|
10.87 0.000174249 |
-3.08417% | +5.67849% |
2093470000 33559 |
189725000 3041 |
 |
|
7.7 0.000123433 |
-2.22532% | +3.69135% |
2020390000 32387 |
31388500 503 |
 |
|
6.11 0.0000979449 |
-2.38113% | +9.65468% |
1995570000 31990 |
63887500 1024 |
 |
|
191.56 0.00307076 |
+1.73774% | +4.63368% |
1993470000 31956 |
364981000 5851 |
 |
|
13.92 0.000223141 |
-1.58076% | +2.96674% |
1957940000 31386 |
342090000 5484 |
 |
|
305.17 0.00489196 |
-1.14851% | +0.791665% |
1855590000 29746 |
113181000 1814 |
|
|
0.319601 0.00000512329 |
+0.60744% | +3.75981% |
1701570000 27277 |
198420000 3181 |
 |
|
1.01 0.0000161906 |
+0.05213% | -0.323663% |
1683430000 26986 |
35849500 575 |
|
|
142.48 0.00228399 |
+3.88616% | +18.7095% |
1673750000 26831 |
311613000 4995 |
 |
|
9.46 0.000151646 |
-0.71334% | -0.975171% |
1668410000 26745 |
59115700 948 |
|
|
0.00931192 0.000000149273 |
-1.49572% | +0.568348% |
1652630000 26492 |
174659000 2800 |
|
|
119.55 0.00191642 |
+1.9367% | -8.73714% |
1601280000 25669 |
11654200 187 |
 |
|
0.287122 0.00000460264 |
+1.44382% | -5.30193% |
1560480000 25015 |
25325700 406 |
 |
|
0.169731 0.00000272083 |
+0.27274% | -6.32% |
1532620000 24568 |
36721200 589 |
 |
|
1.63 0.0000261293 |
+0.10727% | +4.4699% |
1532390000 24565 |
63983300 1026 |
 |
|
0.00681065 0.000000109177 |
-3.59824% | -8.54366% |
1489360000 23875 |
10066000 161 |
 |
|
2.07 0.0000331826 |
+1.63244% | -3.42951% |
1403000000 22490 |
86285600 1383 |
 |
|
0.109552 0.00000175615 |
+0.38219% | -6.16786% |
1326700000 21267 |
7302760 117 |
 |
|
12.47 0.000199897 |
+1.09576% | -4.48599% |
1301080000 20857 |
195501000 3134 |
 |
|
1 0.0000160303 |
+0.02507% | -0.304261% |
1295860000 20773 |
92733600 1487 |
|
|
7.64 0.000122471 |
+1.70126% | +1.10776% |
1231890000 19748 |
60098400 963 |
 |
|
34317 0.550111 |
-0.92466% | -3.06687% |
1222450000 19596 |
175573000 2814 |
 |
|
68.35 0.00109567 |
-0.69297% | -3.96796% |
1201700000 19264 |
14210800 228 |
 |
|
0.0169645 0.000000271945 |
-11.2395% | -17.7145% |
1196040000 19173 |
45789800 734 |
 |
|
0.093836 0.00000150422 |
-0.41286% | -0.896875% |
1188890000 19058 |
57308600 919 |
|
|
0.050345 0.000000807044 |
-1.20788% | -7.6879% |
1152680000 18478 |
95042900 1524 |
 |
|
0.0200436 0.000000321303 |
-2.72086% | +13.532% |
1143000000 18323 |
12552400 201 |
 |
|
20.2 0.000323811 |
-3.26222% | -14.3699% |
1142720000 18318 |
225842000 3620 |
 |
|
2.83 0.0000453657 |
-0.44767% | +4.78891% |
1105140000 17716 |
93880500 1505 |
 |
|
4.1 0.0000657241 |
-0.48568% | -2.65016% |
1096680000 17580 |
28826300 462 |
 |
|
62358 0.999615 |
+0.16846% | +9.1788% |
1082050000 17346 |
1102110 18 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng