USD100 Criptomonedas principales
| Criptomoneda | Precio | 24 horas | 7 dias | Valor Máximo de Mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
28491 1 |
+0.06402% | +2.96595% |
550711000000 19343600 |
9143390000 321159 |
 |
|
1823.68 0.0640562 |
+0.18515% | +3.97381% |
219628000000 7714350 |
5789460000 203353 |
 |
|
1.002 0.0000351949 |
+0.07366% | -0.602% |
79816400000 2803530 |
16774300000 589192 |
|
|
316.27 0.0111089 |
+0.42168% | -2.55119% |
49924200000 1753570 |
350659000 12317 |
 |
|
1.001 0.0000351598 |
+0.03859% | -0.536439% |
32542300000 1143040 |
2604350000 91477 |
|
|
0.521404 0.0000183142 |
+0.44005% | +16.1179% |
26922400000 945640 |
1962690000 68939 |
 |
|
0.388645 0.000013651 |
-0.74532% | +9.5629% |
13624600000 478558 |
352039000 12365 |
 |
|
0.083804 0.00000294359 |
+9.15386% | +12.2328% |
11631500000 408551 |
1222310000 42933 |
 |
|
1816.42 0.0638012 |
-0.00216% | +3.66854% |
10720400000 376550 |
10841400 381 |
 |
|
1.11 0.0000389884 |
+0.34518% | +2.60751% |
10109400000 355088 |
220055000 7729 |
 |
|
21.08 0.000740429 |
+0.50568% | +2.3833% |
8124130000 285357 |
204036000 7167 |
 |
|
6.42 0.000225501 |
+2.55007% | +7.99833% |
7811060000 274361 |
154855000 5439 |
 |
|
1.001 0.0000351598 |
+0.18914% | -0.571302% |
7563920000 265680 |
2333130000 81951 |
|
|
93.02 0.0032673 |
+0.29345% | +1.06524% |
6753130000 237202 |
486588000 17091 |
 |
|
0.0000113 0.000000000396909 |
+4.89761% | +6.73674% |
6659930000 233928 |
449449000 15787 |
 |
|
0.06585 0.00000231296 |
-0.01143% | +2.51243% |
5995460000 210589 |
342648000 12035 |
 |
|
17.75 0.000623463 |
+0.77598% | +4.62359% |
5786390000 203245 |
121682000 4274 |
 |
|
1.001 0.0000351598 |
+0.07137% | -0.315458% |
5103030000 179242 |
91166500 3202 |
|
|
6.06 0.000212856 |
+0.23138% | +5.31592% |
4565800000 160372 |
58018000 2038 |
 |
|
28556 1.00302 |
+0.22081% | +3.07177% |
4292290000 150765 |
77573600 2725 |
 |
|
7.51 0.000263786 |
-0.2824% | +5.25164% |
3882610000 136376 |
183370000 6441 |
 |
|
2.28 0.0000800843 |
+1.40922% | +7.98141% |
3349480000 117649 |
26655600 936 |
 |
|
11.42 0.000401124 |
+2.97592% | +2.25905% |
3341200000 117359 |
113245000 3978 |
 |
|
3.4 0.000119424 |
+0.36945% | +0.415792% |
3161400000 111043 |
385674 14 |
|
|
21.06 0.000739726 |
+2.09446% | +4.54662% |
2953270000 103733 |
157074000 5517 |
 |
|
0.109068 0.00000383098 |
-1.58857% | +19.325% |
2902590000 101953 |
101735000 3573 |
 |
|
159 0.00558483 |
+2.04071% | -1.66108% |
2883830000 101294 |
62710500 2203 |
 |
|
41.84 0.00146962 |
-0.21828% | +0.070805% |
2510000000 88163 |
15031000 528 |
|
|
125.48 0.00440745 |
+0.63754% | +0.036309% |
2426900000 85244 |
79162000 2781 |
|
|
5.72 0.000200913 |
+1.25587% | +5.56595% |
2352220000 82621 |
147593000 5184 |
 |
|
0.074427 0.00000261423 |
+2.88059% | +22.3074% |
2274650000 79896 |
123704000 4345 |
 |
|
2.4 0.0000842993 |
-0.10467% | +16.7098% |
2069520000 72691 |
52028400 1827 |
 |
|
11.41 0.000400773 |
+0.89528% | -2.20398% |
2056470000 72233 |
66524100 2337 |
 |
|
1.001 0.0000351598 |
-0.13691% | -0.641456% |
2041280000 71699 |
561468000 19721 |
|
|
126.58 0.00444608 |
+1.70434% | +3.11036% |
1838960000 64593 |
15546000 546 |
 |
|
0.069762 0.00000245037 |
+0.62563% | +1.38001% |
1761780000 61882 |
11828500 415 |
 |
|
0.0236357 0.000000830198 |
+1.218% | +3.12775% |
1712930000 60166 |
50334100 1768 |
 |
|
1.26 0.0000442571 |
-5.4914% | +1.68651% |
1600690000 56224 |
552438000 19404 |
 |
|
0.22258 0.00000781805 |
-0.71978% | +6.7746% |
1591350000 55896 |
48271600 1696 |
 |
|
4.24 0.000148929 |
+1.31165% | +5.0972% |
1561700000 54854 |
80807300 2838 |
 |
|
5.22 0.000183351 |
+1.81287% | +5.91551% |
1555610000 54640 |
27584200 969 |
 |
|
1.2 0.0000421496 |
+1.42419% | +7.06029% |
1322480000 46452 |
108787000 3821 |
 |
|
0.466617 0.0000163898 |
-0.8038% | +6.31849% |
1298930000 45625 |
196158000 6890 |
 |
|
0.14281 0.00000501616 |
-0.99596% | +2.70283% |
1268710000 44563 |
43131000 1515 |
 |
|
0.878885 0.0000308706 |
-3.34148% | -6.18549% |
1204790000 42318 |
48291500 1696 |
 |
|
0.632674 0.0000222225 |
+1.48643% | +0.906108% |
1150890000 40425 |
81632900 2867 |
|
|
0.596623 0.0000209562 |
+1.43724% | +2.37443% |
1088440000 38231 |
58797800 2065 |
 |
|
42.74 0.00150123 |
+0.67064% | +0.794506% |
1077370000 37842 |
14057600 494 |
|
|
74.4 0.00261328 |
+0.69763% | +3.60326% |
1066280000 37453 |
33537100 1178 |
 |
|
1.065 0.0000374078 |
+0.55202% | +5.26774% |
1063370000 37351 |
22110200 777 |
 |
|
1.13 0.0000396909 |
+0.81415% | +1.03283% |
1046830000 36769 |
23922200 840 |
 |
|
1.001 0.0000351598 |
+0.21252% | -0.368367% |
1046080000 36743 |
6379460 224 |
|
|
0.999676 0.0000351133 |
+0.9592% | +3.88243% |
1033480000 36301 |
14772600 519 |
 |
|
1.098 0.0000385669 |
-2.88983% | +4.13234% |
1003340000 35242 |
21634000 760 |
 |
|
1.002 0.0000351949 |
-0.17213% | -0.647746% |
1002920000 35227 |
22461300 789 |
|
|
8.47 0.000297506 |
+1.04809% | +1.82172% |
978978000 34386 |
34120900 1198 |
 |
|
12.37 0.000434492 |
-0.66139% | +1.34312% |
871232000 30602 |
33227900 1167 |
 |
|
44.21 0.00155286 |
-0.49486% | +13.7357% |
850718000 29881 |
4286460 151 |
 |
|
0.387729 0.0000136189 |
-6.06286% | +23.2502% |
813103000 28560 |
218514000 7675 |
 |
|
2.56 0.0000899192 |
+1.43601% | +5.6498% |
808518000 28399 |
37650400 1322 |
 |
|
8.28 0.000290832 |
+0.36528% | -5.23517% |
804586000 28261 |
1349910 47 |
 |
|
1.001 0.0000351598 |
+0.24158% | -0.600146% |
758099000 26628 |
6412780 225 |
|
|
0.525949 0.0000184738 |
+0.00474% | +1.99782% |
753678000 26473 |
2614070 92 |
 |
|
0.00012649 0.00000000444292 |
+0.69701% | -0.433421% |
744624000 26155 |
46152400 1621 |
|
|
5.15 0.000180892 |
-0.8136% | +1.80366% |
725299000 25476 |
290500 10 |
 |
|
0.0410394 0.0000014415 |
+14.8181% | +142.811% |
724187000 25437 |
17517300 615 |
 |
|
2.28 0.0000800843 |
+0.57363% | +4.11231% |
718190000 25226 |
74296000 2610 |
 |
|
0.990304 0.0000347841 |
+0.13832% | -0.845524% |
717839000 25214 |
34990500 1229 |
|
|
0.918272 0.000032254 |
-1.3004% | -0.479953% |
705691000 24787 |
32529000 1143 |
|
|
0.228956 0.00000804201 |
-0.46874% | +0.641323% |
705654000 24786 |
24552700 862 |
|
|
36.16 0.00127011 |
+1.14606% | -1.37267% |
697112000 24486 |
14053700 494 |
 |
|
3.79 0.000133123 |
+2.31615% | +1.6006% |
690131000 24241 |
40322800 1416 |
 |
|
0.769354 0.0000270233 |
+0.25021% | -3.84869% |
675104000 23713 |
18544700 651 |
 |
|
58.57 0.00205725 |
-0.701% | -0.498314% |
656745000 23068 |
48902800 1718 |
|
|
75.97 0.00266842 |
+0.00694% | +8.96131% |
653111000 22940 |
11441200 402 |
 |
|
0.12205 0.00000428697 |
+1.64047% | +1.74993% |
652143000 22906 |
58928100 2070 |
 |
|
8.8 0.000309097 |
-0.56308% | +13.3717% |
626733000 22014 |
13798200 485 |
 |
|
0.0000324 0.00000000113804 |
+3.90683% | +4.92884% |
625440000 21968 |
18995600 667 |
 |
|
690.27 0.0242455 |
+0.58189% | +3.00939% |
621784000 21840 |
21114200 742 |
 |
|
0.222417 0.00000781233 |
+0.42776% | +7.52244% |
618286000 21717 |
15388900 541 |
 |
|
0.00000062946 0.0000000000221096 |
-1.20545% | +2.02639% |
597581000 20990 |
14980700 526 |
 |
|
3.66 0.000128556 |
+0.20481% | -0.419362% |
593963000 20863 |
5883380 207 |
|
|
0.0421295 0.00000147979 |
-1.28954% | +6.21881% |
582089000 20446 |
5162720 181 |
 |
|
36.64 0.00128697 |
-0.14018% | +4.25921% |
536906000 18859 |
2003.88 ? |
 |
|
0.0320637 0.00000112623 |
+9.87285% | +18.2948% |
522058000 18337 |
306158000 10754 |
 |
|
6.35 0.000223042 |
+1.01788% | +2.7448% |
508335000 17855 |
8490210 298 |
 |
|
1974.21 0.0693435 |
+0.10205% | -1.86066% |
506969000 17807 |
5788620 203 |
 |
|
0.418424 0.000014697 |
-3.80578% | -3.32966% |
504326000 17714 |
64897200 2279 |
 |
|
1.19 0.0000417984 |
+0.77274% | -0.0392065% |
495647000 17409 |
14514100 510 |
|
|
1977.2 0.0694485 |
-0.52393% | -0.821565% |
487275000 17115 |
6608620 232 |
|
|
0.0228383 0.00000080219 |
+0.12% | -0.388683% |
483404000 16979 |
2.86 ? |
|
|
1.31 0.0000460133 |
-1.5866% | +12.885% |
474283000 16659 |
28595100 1004 |
 |
|
0.376364 0.0000132197 |
+4.36678% | +7.47429% |
469114000 16477 |
83589100 2936 |
 |
|
6 0.000210748 |
-2.7037% | +10.2305% |
456689000 16041 |
158906000 5582 |
 |
|
0.807646 0.0000283683 |
+0.72298% | +1.59973% |
449575000 15791 |
8390310 295 |
 |
|
0.537834 0.0000188913 |
-1.8514% | +6.66718% |
445103000 15634 |
35967600 1263 |
 |
|
1.48 0.0000519845 |
+1.67456% | +6.23919% |
443646000 15583 |
45635000 1603 |
 |
|
0.0430276 0.00000151133 |
+4.17052% | +2.50906% |
436163000 15320 |
2740120 96 |
 |
|
8.69 0.000305234 |
-1.24965% | +8.25344% |
435395000 15293 |
15569700 547 |
 |
|
0.0352258 0.0000012373 |
-1.58703% | +0.0567485% |
433599000 15230 |
6030840 212 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng