USD100 Criptomonedas principales
| Criptomoneda | Precio | 24 horas | 7 dias | Valor Máximo de Mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
19787.1 1 |
+1.65513% | -4.64725% |
377204000000 19068700 |
21028100000 1063030 |
 |
|
1130.9 0.0571702 |
+5.31891% | -5.30246% |
134957000000 6822470 |
15494700000 783303 |
 |
|
1.001 0.0000506033 |
+0.02747% | +0.0435023% |
66118100000 3342450 |
51343600000 2595560 |
|
|
1.002 0.0000506539 |
+0.01037% | +0.15229% |
56030600000 2832500 |
5301400000 268001 |
|
|
229.16 0.0115847 |
+3.64649% | -2.00189% |
37388500000 1890090 |
1155120000 58395 |
 |
|
1.003 0.0000507045 |
+0.00209% | +0.119433% |
17725900000 896096 |
4589350000 232005 |
|
|
0.321029 0.0000162289 |
+0.38299% | -9.2412% |
15501700000 783656 |
977210000 49401 |
 |
|
0.456579 0.0000230813 |
+0.90815% | -6.19763% |
15423600000 779708 |
866625000 43810 |
 |
|
34.67 0.00175267 |
+3.33406% | -9.95704% |
11867300000 599927 |
1154870000 58382 |
 |
|
0.067124 0.00000339331 |
+0.23639% | -7.44303% |
8885980000 449211 |
316415000 15996 |
 |
|
6.87 0.000347298 |
+0.85915% | -11.0801% |
7741110000 391335 |
496583000 25104 |
 |
|
1.003 0.0000507045 |
+0.1082% | +0.16434% |
6454310000 326283 |
237579000 12010 |
|
|
0.067315 0.00000340296 |
+1.80971% | +0.330601% |
6227090000 314797 |
624687000 31580 |
|
|
0.00001028 0.000000000519683 |
+1.48189% | -7.06607% |
6061140000 306408 |
464907000 23502 |
 |
|
5.74 0.000290173 |
-2.53405% | -0.0107902% |
5373360000 271638 |
2061880 104 |
|
|
19776.1 0.999739 |
+1.5385% | -4.70003% |
5146260000 260158 |
287122000 14515 |
 |
|
17.42 0.00088063 |
+2.99804% | -9.96877% |
4923050000 248874 |
496141000 25081 |
 |
|
1095.18 0.0553644 |
+5.29541% | -4.9945% |
4631450000 234133 |
6533220 330 |
 |
|
0.511432 0.0000258543 |
+9.93992% | -3.91419% |
4084850000 206501 |
684040000 34580 |
 |
|
50.29 0.0025423 |
-0.8277% | -10.0595% |
3548090000 179366 |
394972000 19967 |
 |
|
25.29 0.00127848 |
+3.28145% | -6.9203% |
3417600000 172769 |
65463600 3309 |
 |
|
12.52 0.000632921 |
+1.02253% | +1.67025% |
3210160000 162283 |
9842370 498 |
 |
|
6.25 0.000315955 |
+1.1151% | -4.6431% |
2917120000 147469 |
470179000 23769 |
 |
|
0.114819 0.00000580442 |
+1.5013% | -7.82291% |
2897870000 146496 |
19236600 972 |
 |
|
0.107615 0.00000544024 |
-0.54684% | -9.71747% |
2691420000 136059 |
132210000 6684 |
 |
|
8.94 0.000451942 |
+10.8129% | +14.7488% |
2608320000 131858 |
598851000 30274 |
 |
|
5.23 0.000264391 |
+7.91051% | -1.95785% |
2387750000 120707 |
107943000 5457 |
 |
|
122.14 0.00617452 |
+2.73071% | +0.330673% |
2213670000 111907 |
65200300 3296 |
|
|
0.310257 0.0000156844 |
+0.9211% | -6.06719% |
2160100000 109199 |
67889600 3432 |
 |
|
14.9 0.000753237 |
+1.14129% | -10.1717% |
2018520000 102042 |
132929000 6720 |
 |
|
104.88 0.00530198 |
-0.10682% | -5.79234% |
2002380000 101226 |
541634000 27381 |
 |
|
0.050416 0.00000254867 |
-2.78054% | -5.84098% |
1886180000 95352 |
14174800 717 |
 |
|
0.087562 0.0000044265 |
+4.43059% | -1.75269% |
1881070000 95094 |
18126600 916 |
 |
|
1.62 0.0000818955 |
+4.44688% | -4.28114% |
1676010000 84727 |
31299100 1582 |
 |
|
0.0225882 0.0000011419 |
-0.33644% | -8.36735% |
1638670000 82840 |
108643000 5492 |
 |
|
1.15 0.0000581357 |
+4.56184% | -3.89151% |
1447480000 73174 |
461632000 23337 |
 |
|
4.76 0.000240631 |
+5.53815% | -7.24701% |
1422400000 71906 |
265283000 13411 |
 |
|
1.001 0.0000506033 |
-0.44484% | +0.199654% |
1368300000 69171 |
15902300 804 |
|
|
0.062105 0.00000313958 |
+0.22621% | -11.5881% |
1327620000 67115 |
23720500 1199 |
 |
|
5.43 0.000274502 |
+1.49767% | -6.16398% |
1314580000 66455 |
53355500 2697 |
 |
|
1.47 0.0000743126 |
-0.82987% | -8.22376% |
1311950000 66323 |
61491000 3109 |
 |
|
0.859336 0.0000434418 |
+1.04951% | -11.3959% |
1290400000 65233 |
215734000 10906 |
 |
|
5.45 0.000275513 |
+1.78899% | -5.85076% |
1239350000 62653 |
101635000 5138 |
 |
|
1.003 0.0000507045 |
-0.00418% | +0.115393% |
1215560000 61450 |
71301000 3604 |
|
|
1.21 0.0000611689 |
+1.47933% | -9.04598% |
1212450000 61293 |
52111800 2634 |
 |
|
53.55 0.0027071 |
+3.67679% | -4.27329% |
1208210000 61079 |
42186200 2133 |
 |
|
14.49 0.00073251 |
+2.69271% | -9.14755% |
1201950000 60762 |
208344000 10532 |
 |
|
53.25 0.00269194 |
-2.59137% | -11.6703% |
1016230000 51373 |
55808000 2821 |
 |
|
9.17 0.000463569 |
-0.15063% | -16.0866% |
963066000 48686 |
5344040 270 |
 |
|
0.963419 0.0000487035 |
+2.56164% | -2.40478% |
962045000 48634 |
136413000 6896 |
 |
|
0.022663 0.00000114568 |
+0.08083% | +0.151669% |
860657000 43509 |
3.07 ? |
|
|
1.002 0.0000506539 |
-0.1464% | +0.00808134% |
857665000 43357 |
11384900 576 |
|
|
60.23 0.00304479 |
+3.22543% | -8.08555% |
837480000 42337 |
154693000 7820 |
 |
|
926.4 0.0468321 |
+1.97449% | -7.51451% |
834801000 42202 |
73828600 3732 |
 |
|
8.39 0.000424138 |
+1.85321% | -20.7757% |
823154000 41613 |
6961910 352 |
 |
|
0.000000853877 0.0000000000431659 |
+1.97384% | +1.56484% |
798063000 40344 |
47869800 2420 |
 |
|
58.97 0.0029811 |
+2.43164% | +0.0841622% |
789716000 39922 |
32713700 1654 |
|
|
19949.9 1.00852 |
+2.36056% | -4.14645% |
773232000 39089 |
264046 13 |
 |
|
0.987861 0.0000499391 |
-0.31777% | +0.110828% |
761460000 38494 |
2787880 141 |
|
|
0.00003955 0.00000000199936 |
+1.39675% | -2.77959% |
758466000 38343 |
17791800 899 |
 |
|
0.271259 0.0000137129 |
+1.03652% | -6.71645% |
753780000 38106 |
11664600 590 |
 |
|
3.81 0.000192606 |
+0.32092% | +14.6189% |
736206000 37217 |
2377760 120 |
 |
|
0.99235 0.0000501661 |
+0.09919% | +0.571834% |
717553000 36274 |
130707000 6608 |
|
|
56.86 0.00287443 |
+3.54897% | -8.88063% |
716641000 36228 |
81947600 4143 |
 |
|
0.094918 0.00000479837 |
-0.22056% | -12.4676% |
703597000 35569 |
38418800 1942 |
 |
|
4.5 0.000227488 |
+3.4227% | -15.1887% |
694724000 35120 |
16793300 849 |
 |
|
0.232129 0.0000117348 |
-1.78255% | -4.94512% |
675420000 34144 |
14943600 755 |
 |
|
22.6 0.00114249 |
+5.08886% | -6.39422% |
674046000 34075 |
101.08 ? |
 |
|
0.258776 0.0000130818 |
+1.18695% | -6.41939% |
657975000 33262 |
195058000 9861 |
 |
|
0.431777 0.0000218275 |
+8.7485% | +10.5593% |
645637000 32639 |
110200000 5571 |
 |
|
0.063416 0.00000320586 |
+3.58569% | -3.51609% |
629250000 31810 |
249879 13 |
 |
|
2.07 0.000104644 |
+4.21689% | +1.16266% |
622886000 31489 |
220026000 11123 |
 |
|
1809.27 0.0914637 |
-0.25096% | -0.969833% |
603414000 30504 |
12527200 633 |
|
|
4.04 0.000204233 |
+0.42599% | -5.65805% |
600339000 30349 |
1259530 64 |
 |
|
2.65 0.000133965 |
-6.46553% | +8.81131% |
600227000 30343 |
125232000 6331 |
 |
|
0.058275 0.00000294596 |
-10.9297% | +189.356% |
599201000 30291 |
192310000 9722 |
 |
|
8.36 0.000422621 |
+1.25228% | -12.4067% |
588206000 29735 |
40593000 2052 |
 |
|
0.0220692 0.00000111566 |
-0.12362% | +0.0948512% |
578249000 29232 |
464.88 ? |
|
|
11.49 0.000580852 |
+0.87375% | +14.8847% |
575701000 29103 |
27081900 1369 |
 |
|
0.0388284 0.00000196288 |
+1.44341% | -13.5712% |
565140000 28569 |
193170000 9765 |
 |
|
0.900636 0.0000455297 |
+11.5109% | -9.15727% |
540121000 27305 |
419583000 21211 |
 |
|
5.29 0.000267424 |
+0.45545% | -10.9753% |
528312000 26708 |
252975000 12789 |
 |
|
0.098476 0.00000497824 |
-1.01508% | -9.91524% |
525964000 26589 |
61427300 3105 |
 |
|
0.397256 0.0000200824 |
+4.00733% | -10.8273% |
523312000 26455 |
18689100 945 |
 |
|
0.417905 0.0000211263 |
+8.56055% | +2.33766% |
519355000 26255 |
94572500 4781 |
 |
|
0.534262 0.0000270084 |
+9.45755% | -7.00346% |
498871000 25219 |
147138000 7438 |
 |
|
0.907412 0.0000458722 |
+2.74051% | -8.98952% |
495695000 25059 |
15555600 786 |
 |
|
0.435757 0.0000220287 |
+2.0782% | -5.87905% |
488217000 24681 |
18429100 932 |
 |
|
43.57 0.00220259 |
+2.42467% | -11.6051% |
470287000 23774 |
77402200 3913 |
 |
|
2.29 0.000115766 |
+1.55439% | +18.0817% |
467797000 23648 |
2164320 109 |
 |
|
50.73 0.00256454 |
+3.00929% | -4.32727% |
455270000 23015 |
21403700 1082 |
 |
|
1832.71 0.0926486 |
-0.74061% | -1.70029% |
452253000 22863 |
3296590 167 |
 |
|
3.1 0.000156714 |
-0.85836% | -6.79116% |
439816000 22234 |
57919200 2928 |
 |
|
0.00913613 0.000000461857 |
-0.82716% | +1.31946% |
437977000 22141 |
6633230 335 |
 |
|
0.915364 0.0000462742 |
+5.80834% | -2.83861% |
411940000 20825 |
21935600 1109 |
 |
|
0.967947 0.0000489324 |
+8.63593% | +28.5876% |
409653000 20709 |
15603600 789 |
 |
|
0.05319 0.0000026889 |
+0.01388% | -11.3006% |
400717000 20257 |
139403000 7047 |
 |
|
1.8 0.000090995 |
+3.65403% | -7.11366% |
398388000 20140 |
12867500 650 |
 |
|
0.00140045 0.0000000707967 |
-1.14042% | +4.43075% |
375915000 19004 |
945071 48 |
 |
|
0.00208456 0.00000010538 |
+0.48951% | -8.74405% |
369881000 18699 |
22392900 1132 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng