암호 화폐 가격 24 시간 7 일 발행 주식 총액
24시간

Bitcoin BTC

USD 11,811.5

BTC 1

+0.56%
+6.25%

USD 218,332,000,000

BTC 18,453,800

USD 21,382,300,000

BTC 1,810,370

Ethereum ETH

USD 396.48

BTC 0.03356

-0.20%
+18.44%

USD 44,464,400,000

BTC 3,757,750

USD 9,386,420,000

BTC 794,537

XRP XRP

USD 0.31

BTC 0.00003

+2.39%
+26.29%

USD 13,869,000,000

BTC 1,172,090

USD 2,260,580,000

BTC 191,397

Tether USDT

USD 1.00

BTC 0.00008

-0.066%
-0.11%

USD 11,470,000,000

BTC 970,234

USD 28,447,000,000

BTC 2,406,300

Bitcoin Cash BCH

USD 322.42

BTC 0.02730

+10.73%
+10.24%

USD 5,968,460,000

BTC 504,695

USD 3,875,050,000

BTC 328,089

Cardano ADA

USD 0.14

BTC 0.00001

+1.76%
+2.24%

USD 4,481,480,000

BTC 378,736

USD 440,228,000

BTC 37,273

Bitcoin SV BSV

USD 239.98

BTC 0.02032

+4.21%
+11.65%

USD 4,441,200,000

BTC 375,463

USD 1,475,170,000

BTC 124,896

Litecoin LTC

USD 60.57

BTC 0.00513

+3.38%
+6.11%

USD 3,954,860,000

BTC 334,231

USD 2,239,540,000

BTC 189,571

ChainLink LINK

USD 10.05

BTC 0.00085

+4.24%
+35.08%

USD 3,835,250,000

BTC 324,123

USD 847,188,000

BTC 71,729

Binance Coin BNB

USD 22.88

BTC 0.00194

-0.78%
+14.21%

USD 3,386,340,000

BTC 286,350

USD 250,911,000

BTC 21,243

Crypto.com Coin CRO

USD 0.16

BTC 0.00001

+1.08%
+1.70%

USD 3,084,700,000

BTC 260,783

USD 83,438,600

BTC 7,065

EOS EOS

USD 3.22

BTC 0.00027

+6.34%
+5.55%

USD 3,031,520,000

BTC 256,306

USD 2,230,150,000

BTC 188,820

Tezos XTZ

USD 3.24

BTC 0.00027

+3.00%
+15.25%

USD 2,331,660,000

BTC 197,121

USD 212,120,000

BTC 17,959

Stellar XLM

USD 0.11

BTC 0.0000

+0.51%
+11.24%

USD 2,208,170,000

BTC 186,695

USD 198,565,000

BTC 16,812

OKB OKB

USD 6.07

BTC 0.00051

+0.38%
+4.13%

USD 1,693,290,000

BTC 143,152

USD 139,774,000

BTC 11,834

Monero XMR

USD 94.15

BTC 0.00797

+5.43%
+15.91%

USD 1,664,630,000

BTC 140,729

USD 153,455,000

BTC 12,992

TRON TRX

USD 0.02

BTC 0.0000018

+3.51%
+8.80%

USD 1,386,600,000

BTC 117,233

USD 489,786,000

BTC 41,469

VeChain VET

USD 0.02

BTC 0.0000017

+3.02%
+14.43%

USD 1,277,130,000

BTC 107,970

USD 219,461,000

BTC 18,581

LEO Token LEO

USD 1.28

BTC 0.00011

+0.16%
+1.99%

USD 1,246,920,000

BTC 105,423

USD 8,438,360

BTC 714

cDAI CDAI

USD 0.02

BTC 0.0000018

+0.33%
-1.14%

USD 1,142,180,000

BTC 96,568

USD 7,943,240

BTC 672

Huobi Token HT

USD 4.84

BTC 0.00041

-0.44%
+9.19%

USD 1,129,450,000

BTC 95,485

USD 117,748,000

BTC 9,969

USD Coin USDC

USD 1.00

BTC 0.00008

-0.057%
+0.15%

USD 1,092,410,000

BTC 92,360

USD 371,132,000

BTC 31,423

Cosmos ATOM

USD 4.12

BTC 0.00035

-0.51%
+10.62%

USD 978,852,000

BTC 82,832

USD 160,388,000

BTC 13,579

Dash DASH

USD 100.85

BTC 0.00854

+10.13%
+23.83%

USD 971,449,000

BTC 82,127

USD 713,838,000

BTC 60,439

NEO NEO

USD 13.4

BTC 0.00113

+3.89%
+13.86%

USD 945,839,000

BTC 79,968

USD 280,854,000

BTC 23,779

Zcash ZEC

USD 96.05

BTC 0.00813

+1.71%
+35.75%

USD 937,634,000

BTC 79,287

USD 739,909,000

BTC 62,645

IOTA MIOTA

USD 0.32

BTC 0.00003

+6.88%
+7.87%

USD 898,156,000

BTC 75,948

USD 32,639,200

BTC 2,763

Ethereum Classic ETC

USD 7.24

BTC 0.00061

+2.07%
-1.49%

USD 841,740,000

BTC 71,167

USD 737,701,000

BTC 62,459

NEM XEM

USD 0.07

BTC 0.00001

+8.20%
+27.07%

USD 585,034,000

BTC 49,459

USD 35,592,100

BTC 3,013

Maker MKR

USD 591.77

BTC 0.05010

+1.51%
+4.16%

USD 533,390,000

BTC 45,097

USD 14,755,500

BTC 1,249

Synthetix Network Token SNX

USD 4.5

BTC 0.00038

+1.50%
+25.54%

USD 516,052,000

BTC 43,627

USD 28,977,100

BTC 2,453

Aave LEND

USD 0.39

BTC 0.00003

+20.87%
+16.39%

USD 489,955,000

BTC 41,424

USD 73,109,800

BTC 6,190

Ontology ONT

USD 0.72

BTC 0.00006

+2.20%
+2.68%

USD 462,362,000

BTC 39,088

USD 117,793,000

BTC 9,973

Dogecoin DOGE

USD 0.0036

BTC 0.00000030

+1.27%
+10.39%

USD 449,496,000

BTC 38,004

USD 124,789,000

BTC 10,566

Compound COMP

USD 140.66

BTC 0.01191

+3.10%
+5.80%

USD 446,819,000

BTC 37,774

USD 43,437,100

BTC 3,678

cETH CETH

USD 7.94

BTC 0.00067

-0.083%
+18.44%

USD 416,282,000

BTC 35,162

USD 2,859,870

BTC 242

Basic Attention Token BAT

USD 0.26

BTC 0.00002

+1.97%
+5.62%

USD 388,888,000

BTC 32,879

USD 193,948,000

BTC 16,421

Dai DAI

USD 1.02

BTC 0.00009

+0.20%
-1.47%

USD 381,516,000

BTC 32,267

USD 51,891,100

BTC 4,389

DigiByte DGB

USD 0.03

BTC 0.0000023

+0.72%
+8.36%

USD 367,338,000

BTC 31,055

USD 17,008,600

BTC 1,440

FTX Token FTT

USD 3.56

BTC 0.00030

-0.59%
+7.21%

USD 334,609,000

BTC 28,288

USD 8,067,500

BTC 683

Theta Network THETA

USD 0.32

BTC 0.00003

+0.76%
+24.25%

USD 319,108,000

BTC 26,984

USD 30,540,500

BTC 2,586

Kyber Network KNC

USD 1.61

BTC 0.00014

+4.55%
+11.82%

USD 314,480,000

BTC 26,586

USD 90,848,100

BTC 7,692

Elrond ERD

USD 0.02

BTC 0.0000019

+8.79%
-5.21%

USD 309,773,000

BTC 26,188

USD 30,402,700

BTC 2,574

0x ZRX

USD 0.42

BTC 0.00004

+5.06%
+7.56%

USD 299,262,000

BTC 25,300

USD 58,629,100

BTC 4,964

Algorand ALGO

USD 0.37

BTC 0.00003

+3.03%
+10.98%

USD 297,491,000

BTC 25,150

USD 121,272,000

BTC 10,268

Qtum QTUM

USD 2.78

BTC 0.00024

+1.53%
+17.00%

USD 284,845,000

BTC 24,081

USD 247,505,000

BTC 20,955

Ampleforth AMPL

USD 0.76

BTC 0.00006

-0.45%
+13.16%

USD 273,280,000

BTC 23,103

USD 29,957,400

BTC 2,536

Paxos Standard PAX

USD 1.00

BTC 0.00008

+0.00035%
+0.22%

USD 264,174,000

BTC 22,335

USD 181,960,000

BTC 15,406

Zilliqa ZIL

USD 0.02

BTC 0.0000018

+4.73%
+16.88%

USD 238,294,000

BTC 20,146

USD 65,570,900

BTC 5,552

UMA UMA

USD 4.35

BTC 0.00037

-0.067%
+5.86%

USD 233,731,000

BTC 19,753

USD 12,285,900

BTC 1,040

OMG Network OMG

USD 1.63

BTC 0.00014

+2.21%
+2.52%

USD 228,220,000

BTC 19,295

USD 58,767,200

BTC 4,976

Hedera Hashgraph HBAR

USD 0.05

BTC 0.0000038

+5.08%
+5.99%

USD 227,369,000

BTC 19,222

USD 16,025,000

BTC 1,357

ICON ICX

USD 0.39

BTC 0.00003

+1.59%
+5.55%

USD 219,332,000

BTC 18,547

USD 20,957,600

BTC 1,774

TrueUSD TUSD

USD 1.00

BTC 0.00008

-0.039%
+0.18%

USD 202,661,000

BTC 17,134

USD 108,062,000

BTC 9,149

REN REN

USD 0.23

BTC 0.00002

-1.34%
+40.70%

USD 199,192,000

BTC 16,840

USD 16,049,900

BTC 1,359

Lisk LSK

USD 1.39

BTC 0.00012

+1.90%
+10.06%

USD 196,314,000

BTC 16,591

USD 8,451,420

BTC 716

Decred DCR

USD 16.35

BTC 0.00138

-0.47%
+5.54%

USD 193,435,000

BTC 16,353

USD 8,503,090

BTC 720

Enjin Coin ENJ

USD 0.20

BTC 0.00002

+7.01%
+13.70%

USD 186,380,000

BTC 15,760

USD 18,093,800

BTC 1,532

Bitcoin Gold BTG

USD 10.6

BTC 0.00090

+2.27%
+4.48%

USD 185,657,000

BTC 15,696

USD 10,346,900

BTC 876

Hyperion HYN

USD 0.86

BTC 0.00007

+6.55%
+13.16%

USD 180,032,000

BTC 15,220

USD 16,774,400

BTC 1,420

Waves WAVES

USD 1.73

BTC 0.00015

+3.70%
+12.44%

USD 172,702,000

BTC 14,601

USD 42,138,600

BTC 3,568

cUSDC CUSDC

USD 0.02

BTC 0.0000018

+0.07%
+0.15%

USD 171,662,000

BTC 14,507

USD 430,814

BTC 36

Blockstack STX

USD 0.22

BTC 0.00002

+6.87%
+39.93%

USD 170,829,000

BTC 14,442

USD 4,061,440

BTC 344

Band Protocol BAND

USD 8.02

BTC 0.00068

+6.51%
+100.89%

USD 166,008,000

BTC 14,034

USD 69,029,500

BTC 5,844

Binance USD BUSD

USD 1.00

BTC 0.00008

-0.014%
+0.05%

USD 163,198,000

BTC 13,797

USD 209,028,000

BTC 17,698

Bancor Network Token BNT

USD 2.46

BTC 0.00021

-9.56%
+45.37%

USD 160,501,000

BTC 13,569

USD 45,934,000

BTC 3,889

Bitcoin Diamond BCD

USD 0.85

BTC 0.00007

+2.65%
-2.33%

USD 159,184,000

BTC 13,458

USD 12,395,000

BTC 1,049

Loopring LRC

USD 0.13

BTC 0.00001

+0.80%
+23.05%

USD 157,933,000

BTC 13,353

USD 18,576,300

BTC 1,573

Ravencoin RVN

USD 0.02

BTC 0.0000019

-0.82%
+11.98%

USD 154,618,000

BTC 13,072

USD 28,778,700

BTC 2,437

Bytom BTM

USD 0.10

BTC 0.00001

+8.32%
+3.16%

USD 151,674,000

BTC 12,823

USD 29,657,300

BTC 2,511

Terra LUNA

USD 0.35

BTC 0.00003

+2.91%
+2.75%

USD 148,921,000

BTC 12,593

USD 11,107,500

BTC 940

yearn.finance YFI

USD 4,921.98

BTC 0.41672

+14.82%
+12.69%

USD 147,320,000

BTC 12,455

USD 20,061,200

BTC 1,698

Siacoin SC

USD 0.0033

BTC 0.00000028

+1.38%
+3.40%

USD 145,928,000

BTC 12,337

USD 3,009,480

BTC 255

MonaCoin MONA

USD 1.98

BTC 0.00017

-0.45%
-2.35%

USD 143,966,000

BTC 12,171

USD 4,899,830

BTC 415

Celsius Network CEL

USD 0.40

BTC 0.00003

-0.45%
-1.44%

USD 142,773,000

BTC 12,070

USD 1,100,470

BTC 93

Holo HOT

USD 0.00079

BTC 0.000000067

+1.17%
+3.00%

USD 141,019,000

BTC 11,933

USD 11,567,300

BTC 979

Nano NANO

USD 1.04

BTC 0.00009

-0.30%
+10.78%

USD 138,014,000

BTC 11,669

USD 6,545,700

BTC 554

HUSD HUSD

USD 1.00

BTC 0.00008

+0.06%
+0.28%

USD 137,504,000

BTC 11,627

USD 35,305,000

BTC 2,989

Edgeware EDG

USD 0.02

BTC 0.0000021

-2.26%
+41.03%

USD 125,815,000

BTC 10,627

USD 1,784,480

BTC 151

Nervos Network CKB

USD 0.01

BTC 0.00000052

-3.055%
+10.16%

USD 124,569,000

BTC 10,531

USD 14,505,600

BTC 1,228

Swipe SXP

USD 1.89

BTC 0.00016

+3.22%
+23.54%

USD 124,161,000

BTC 10,497

USD 66,427,600

BTC 5,624

DxChain Token DX

USD 0.0024

BTC 0.00000020

-1.77%
-6.44%

USD 121,187,000

BTC 10,242

USD 908,549

BTC 77

Ocean Protocol OCEAN

USD 0.33

BTC 0.00003

+16.96%
+98.37%

USD 116,202,000

BTC 9,824

USD 8,378,600

BTC 709

Divi DIVI

USD 0.06

BTC 0.00001

+4.82%
+0.29%

USD 115,559,000

BTC 9,769

USD 341,083

BTC 29

Aave LINK ALINK

USD 10.03

BTC 0.00085

+1.30%
+35.09%

USD 114,328,000

BTC 9,662

USD 5,320,940

BTC 451

Aave USDC AUSDC

USD 1

BTC 0.00008

+0.45%
+0.21%

USD 110,316,000

BTC 9,320

USD 1,852,240

BTC 156

Kusama KSM

USD 11.91

BTC 0.00101

-2.34%
+14.89%

USD 106,612,000

BTC 9,015

USD 9,145,340

BTC 774

Thorchain RUNE

USD 0.58

BTC 0.00005

+3.93%
+18.33%

USD 106,606,000

BTC 9,013

USD 5,125,820

BTC 434

Status SNT

USD 0.03

BTC 0.0000023

+2.13%
+2.46%

USD 104,938,000

BTC 8,872

USD 8,131,970

BTC 689

Gatechain Token GT

USD 0.56

BTC 0.00005

-0.049%
+1.16%

USD 104,138,000

BTC 8,805

USD 18,263,500

BTC 1,546

Nest NEST

USD 0.06

BTC 0.00001

+12.63%
+39.91%

USD 104,084,000

BTC 8,801

USD 25,573,600

BTC 2,165

Verge XVG

USD 0.01

BTC 0.00000054

+3.95%
+0.05%

USD 103,549,000

BTC 8,754

USD 3,405,160

BTC 288

Balancer BAL

USD 14.34

BTC 0.00121

+42.44%
+47.75%

USD 99,857,700

BTC 8,442

USD 29,450,300

BTC 2,493

Aragon ANT

USD 2.91

BTC 0.00025

+1.32%
+28.20%

USD 99,545,900

BTC 8,416

USD 6,894,850

BTC 584

NEXO NEXO

USD 0.18

BTC 0.00001

-1.030%
-23.56%

USD 98,864,600

BTC 8,359

USD 3,994,700

BTC 338

Tether Gold XAUT

USD 2,013.52

BTC 0.17048

+0.38%
+3.68%

USD 97,736,600

BTC 8,260

USD 970,912

BTC 82

Numeraire NMR

USD 18.94

BTC 0.00160

-0.78%
-1.92%

USD 95,043,400

BTC 8,035

USD 265,574

BTC 22

Kava KAVA

USD 3.49

BTC 0.00030

+10.44%
+43.98%

USD 95,041,200

BTC 8,035

USD 74,532,800

BTC 6,310

Horizen ZEN

USD 9.68

BTC 0.00082

+3.59%
+18.19%

USD 93,759,600

BTC 7,927

USD 6,227,560

BTC 527

iExec RLC RLC

USD 1.33

BTC 0.00011

+3.79%
+14.27%

USD 93,668,400

BTC 7,919

USD 11,694,900

BTC 990

아무것도 발견되지 않았습니다

Trade now