USD상위 100개 암호 화폐
| 암호 화폐 | 가격 | 24 시간 | 7 일 | 발행 주식 | 총액 24시간 |
가격 변동 7 일 |
|---|---|---|---|---|---|---|
|
35969 1 |
+5.31168% | -16.7903% |
681460000000 18945800 |
30863600000 858061 |
 |
|
2543.08 0.0706725 |
+7.26516% | -23.6599% |
303075000000 8422500 |
24953600000 693464 |
 |
|
1 0.0000277901 |
+2.13794% | +0.215964% |
78490100000 2181250 |
76681700000 2131000 |
|
|
386.8 0.0107492 |
+13.0009% | -21.8935% |
65084200000 1808700 |
2304090000 64031 |
 |
|
1 0.0000277901 |
+0.90887% | +0.124613% |
43476900000 1208230 |
5263860000 146283 |
|
|
1.16 0.0000322365 |
+15.7077% | -10.8863% |
37010900000 1028540 |
3537270000 98301 |
 |
|
104.07 0.00289212 |
+9.18322% | -29.5384% |
32764500000 910528 |
3938020000 109438 |
 |
|
0.626221 0.0000174028 |
+9.50914% | -19.9904% |
29895800000 830807 |
3381660000 93977 |
 |
|
68.53 0.00190446 |
+24.5089% | -21.8208% |
27672300000 769015 |
4485900000 124664 |
 |
|
18.97 0.000527179 |
+12.2482% | -31.7161% |
20431300000 567789 |
2073810000 57632 |
 |
|
0.142066 0.00000394803 |
+14.6014% | -23.2111% |
18840400000 523577 |
1683600000 46787 |
 |
|
66.16 0.00183859 |
+20.5916% | -29.1852% |
16167800000 449304 |
1283340000 35664 |
 |
|
1 0.0000277901 |
+1.82109% | +0.276615% |
14112200000 392180 |
5444820000 151312 |
|
|
0.00002332 0.000000000648066 |
+26.181% | -24.5499% |
12818200000 356221 |
2401870000 66748 |
 |
|
1.66 0.0000461316 |
+13.3337% | -29.7235% |
11382600000 316324 |
1816960000 50494 |
 |
|
1 0.0000277901 |
+2.42949% | +0.220883% |
11106800000 308659 |
618112000 17177 |
|
|
35895 0.997527 |
+3.16716% | -16.9719% |
9709050000 269816 |
652051000 18121 |
 |
|
33.72 0.000937083 |
+19.6986% | -14.1592% |
9676340000 268907 |
2326600000 64656 |
 |
|
0.366151 0.0000101754 |
+10.1632% | -21.8312% |
9250650000 257077 |
216286000 6011 |
 |
|
1 0.0000277901 |
+1.08479% | +0.134527% |
9106480000 253070 |
683187000 18986 |
|
|
16.58 0.00046076 |
+11.9923% | -34.393% |
7745180000 215240 |
1767770000 49126 |
 |
|
110.79 0.00307887 |
+9.31001% | -25.122% |
7696850000 213896 |
1610010000 44742 |
 |
|
0.991069 0.0000275419 |
+18.7892% | -28.2992% |
6476340000 179978 |
491759000 13666 |
 |
|
0.058301 0.00000162019 |
+9.43433% | -15.0975% |
5934670000 164925 |
1458720000 40538 |
 |
|
2.3 0.0000639173 |
+22.9167% | -23.5163% |
5851830000 162623 |
2115850000 58800 |
 |
|
298.69 0.00830063 |
+8.01484% | -23.6617% |
5663490000 157389 |
1746850000 48545 |
 |
|
21.33 0.000592763 |
+9.95892% | -18.1246% |
5604190000 155741 |
651312000 18100 |
 |
|
11.82 0.000328479 |
+9.91697% | -28.4529% |
5346430000 148578 |
360602000 10021 |
 |
|
36.17 0.00100517 |
+10.4599% | -21.5405% |
5010720000 139248 |
260731000 7246 |
 |
|
0.197096 0.00000547732 |
+11.7561% | -24.2254% |
4894060000 136007 |
547224000 15207 |
 |
|
1 0.0000277901 |
+1.37561% | +0.175672% |
4661420000 129541 |
358651000 9967 |
|
|
2538.78 0.070553 |
+7.2799% | -23.6867% |
4383130000 121808 |
28317900 787 |
 |
|
0.231487 0.00000643305 |
+9.61033% | -17.4993% |
4359120000 121140 |
106781000 2967 |
 |
|
21.87 0.00060777 |
+13.532% | -32.9489% |
4349870000 120884 |
398774000 11082 |
 |
|
53.8 0.00149511 |
+8.93166% | -28.9858% |
3820940000 106184 |
327362000 9097 |
 |
|
0.054213 0.00000150659 |
+11.0936% | -31.1395% |
3620570000 100616 |
449148000 12482 |
 |
|
3.64 0.000101156 |
+4.8787% | -3.51765% |
3413940000 94874 |
914396 25 |
 |
|
50.96 0.00141618 |
+6.88889% | -23.72% |
3391650000 94254 |
7446980 207 |
 |
|
24.88 0.000691418 |
+11.2382% | -24.5036% |
3296070000 91598 |
571397000 15879 |
 |
|
1.24 0.0000344598 |
+9.42841% | -11.0752% |
3235660000 89919 |
48701500 1353 |
 |
|
20.08 0.000558026 |
+8.3099% | -32.6203% |
3065960000 85203 |
700970000 19480 |
 |
|
3.22 0.0000894842 |
+16.6535% | -33.7843% |
2976150000 82708 |
1154390000 32081 |
 |
|
2.91 0.0000808693 |
+14.3518% | -29.0811% |
2907980000 80813 |
577069000 16037 |
 |
|
2.15 0.0000597488 |
+18.031% | -28.4415% |
2848730000 79166 |
706403000 19631 |
 |
|
139.29 0.00387089 |
+18.9174% | -30.5605% |
2843530000 79022 |
235298000 6539 |
 |
|
157.08 0.00436527 |
+7.33593% | -27.9548% |
2838230000 78875 |
167792000 4663 |
 |
|
0.0218839 0.000000608158 |
+1.52692% | +0.210608% |
2833770000 78751 |
26298200 731 |
|
|
3.14 0.000087261 |
+8.40818% | -26.8925% |
2739140000 76121 |
172956000 4806 |
 |
|
1.01 0.000028068 |
+1.30242% | +0.320186% |
2642370000 73432 |
53574200 1489 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.214143 0.00000595106 |
+23.7196% | -37.3017% |
2483430000 69015 |
298464000 8294 |
 |
|
8.73 0.000242608 |
+14.0489% | -11.2859% |
2425200000 67397 |
125194000 3479 |
 |
|
0.0225249 0.00000062597 |
+0.4051% | +0.215165% |
2387620000 66352 |
3051150 85 |
|
|
23.58 0.000655291 |
+15.2462% | -30.3584% |
2373600000 65963 |
40244700 1118 |
 |
|
0.839249 0.0000233228 |
+16.3665% | -25.7226% |
2329480000 64737 |
77295800 2148 |
 |
|
0.425767 0.0000118321 |
+13.9227% | -28.5536% |
2236920000 62164 |
120603000 3352 |
 |
|
2.28 0.0000633615 |
+7.87457% | -22.0025% |
2235640000 62129 |
733035000 20371 |
 |
|
161.69 0.00449339 |
+13.2856% | -32.5791% |
2180530000 60597 |
324898000 9029 |
 |
|
8.34 0.00023177 |
+16.7648% | -28.8441% |
2180330000 60592 |
221212000 6148 |
 |
|
0.00232356 0.000000064572 |
+4.54867% | -8.19108% |
2166710000 60213 |
1107770 31 |
![BitTorrent [OLD] (BTTOLD) 가격 그래프](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
0.141256 0.00000392552 |
+11.338% | -19.8607% |
1886180000 52417 |
20899600 581 |
 |
|
92.92 0.00258226 |
+10.6548% | -17.727% |
1761720000 48959 |
174761000 4857 |
 |
|
196.12 0.0054502 |
+10.1401% | -31.9283% |
1761280000 48946 |
88528900 2460 |
 |
|
1908.51 0.0530377 |
+13.2603% | -14.038% |
1722950000 47881 |
140233000 3897 |
 |
|
0.172822 0.00000480275 |
+8.76656% | -28.3404% |
1685310000 46835 |
628995 17 |
 |
|
33.54 0.000932081 |
+18.4715% | -32.8154% |
1683220000 46777 |
59393200 1651 |
 |
|
5.29 0.00014701 |
+11.3775% | -32.0832% |
1682160000 46748 |
195238000 5426 |
 |
|
0.00657604 0.000000182749 |
+17.6185% | -9.86465% |
1585770000 44069 |
14035300 390 |
 |
|
1.48 0.0000411294 |
+9.10466% | -31.6623% |
1561570000 43396 |
94259700 2619 |
 |
|
1.67 0.0000464095 |
+17.3309% | -32.1954% |
1559560000 43340 |
265635000 7382 |
 |
|
113.53 0.00315501 |
+27.6812% | -32.1751% |
1524060000 42354 |
84158100 2339 |
 |
|
0.198771 0.00000552387 |
+18.2121% | -41.0379% |
1499660000 41676 |
715681000 19889 |
 |
|
36085 1.00281 |
+4.10655% | -16.351% |
1439220000 39996 |
185629 5 |
 |
|
0.00007571 0.00000000210399 |
+8.6068% | -25.9805% |
1437750000 39955 |
40927500 1137 |
 |
|
0.029901 0.000000830952 |
+14.2134% | -27.9697% |
1436460000 39919 |
30244600 841 |
 |
|
1 0.0000277901 |
+1.99153% | +0.261487% |
1435440000 39891 |
97198500 2701 |
|
|
8.97 0.000249277 |
+6.46911% | -10.7324% |
1405600000 39062 |
70128400 1949 |
 |
|
29.68 0.000824811 |
+11.7442% | -35.0255% |
1395300000 38776 |
19694600 547 |
 |
|
3.47 0.0000964317 |
+11.6516% | -30.9707% |
1344620000 37367 |
86005700 2390 |
 |
|
18.75 0.000521065 |
+10.4698% | -26.2565% |
1322270000 36746 |
137890000 3832 |
 |
|
0.365247 0.0000101503 |
+20.1758% | -35.5527% |
1274710000 35424 |
364294000 10124 |
 |
|
4.21 0.000116996 |
+14.2724% | -35.5232% |
1265770000 35176 |
105747000 2939 |
 |
|
16.48 0.000457981 |
+18.6632% | -19.2895% |
1258460000 34973 |
29661900 824 |
 |
|
3.09 0.0000858715 |
+15.1974% | -41.678% |
1212710000 33701 |
529040000 14702 |
 |
|
97.22 0.00270176 |
+11.8463% | -32.7053% |
1172600000 32587 |
307042000 8533 |
 |
|
0.756046 0.0000210106 |
+9.4221% | -29.1503% |
1129520000 31389 |
163355000 4540 |
 |
|
2.59 0.0000719764 |
+3.04605% | -19.2521% |
1094000000 30402 |
7735750 215 |
 |
|
0.857489 0.0000238297 |
+25.6733% | -39.7774% |
1072350000 29801 |
346165000 9620 |
 |
|
100.22 0.00278513 |
+9.8686% | -29.3305% |
1056400000 29357 |
323758000 8997 |
 |
|
1 0.0000277901 |
+1.45886% | +0.114229% |
1053610000 29280 |
13909600 387 |
|
|
1.84 0.0000511338 |
+8.92525% | -18.8074% |
1028090000 28571 |
16807800 467 |
 |
|
0.189034 0.00000525328 |
+12.0625% | -29.5721% |
1010210000 28074 |
169591000 4713 |
 |
|
10.93 0.000303746 |
+20.3834% | -15.5588% |
973737000 27060 |
31784500 883 |
 |
|
6.16 0.000171187 |
+16.2014% | -13.2239% |
967617000 26890 |
6512010 181 |
 |
|
5.71 0.000158682 |
+27.7386% | -38.8211% |
954542000 26527 |
51457700 1430 |
 |
|
5.91 0.00016424 |
+15.2991% | -31.8157% |
950540000 26416 |
44131800 1226 |
 |
|
9.37 0.000260394 |
+7.48916% | -35.9454% |
937839000 26063 |
139951000 3889 |
 |
|
1.38 0.0000383504 |
+14.3126% | -53.3815% |
924142000 25682 |
6045060 168 |
 |
|
4.7 0.000130614 |
+12.9315% | -33.1973% |
905828000 25173 |
332631000 9244 |
 |
|
2.52 0.0000700311 |
+8.84553% | -28.0563% |
903713000 25114 |
67422600 1874 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng