USD상위 100개 암호 화폐
| 암호 화폐 | 가격 | 24 시간 | 7 일 | 발행 주식 | 총액 24시간 |
가격 변동 7 일 |
|---|---|---|---|---|---|---|
|
19129.8 1 |
-0.82865% | -9.13428% |
364956000000 19071100 |
14389700000 751944 |
 |
|
1053.4 0.0550463 |
-1.07952% | -12.3068% |
125826000000 6575150 |
8384820000 438156 |
 |
|
1.002 0.0000523604 |
+0.12886% | -0.0949021% |
66105700000 3454410 |
36304100000 1897100 |
|
|
1.002 0.0000523604 |
-0.04732% | +0.0692453% |
55923900000 2922360 |
3772350000 197128 |
|
|
215.76 0.0112747 |
-1.54872% | -8.00607% |
35212500000 1840060 |
552068000 28849 |
 |
|
1.002 0.0000523604 |
-0.02876% | +0.269687% |
17829900000 931717 |
3667160000 191631 |
|
|
0.318536 0.0000166454 |
+0.92429% | -11.5972% |
15362800000 802797 |
719913000 37620 |
 |
|
0.447355 0.0000233769 |
-1.35599% | -8.96621% |
15119700000 790092 |
462775000 24183 |
 |
|
32.76 0.0017119 |
-0.96956% | -17.0499% |
11252500000 588009 |
559808000 29253 |
 |
|
0.0666 0.00000348024 |
+0.32209% | -9.7119% |
8835420000 461703 |
269795000 14098 |
 |
|
6.71 0.000350637 |
-1.05179% | -14.5943% |
7574500000 395812 |
260871000 13632 |
 |
|
1.002 0.0000523604 |
-0.00867% | -0.111146% |
6444450000 336761 |
159541000 8337 |
|
|
0.066525 0.00000347632 |
+3.46064% | +2.19649% |
6151990000 321478 |
636851000 33279 |
 |
|
0.00000999 0.000000000522036 |
-0.62197% | -9.59112% |
5888900000 307730 |
209579000 10952 |
 |
|
5.88 0.000307265 |
-0.9476% | -0.573934% |
5505800000 287710 |
1774010 93 |
|
|
19129.3 0.999619 |
-0.89281% | -9.18764% |
4975120000 259979 |
167156000 8735 |
 |
|
16.42 0.000858042 |
+0.69865% | -17.1572% |
4638910000 242410 |
249712000 13049 |
 |
|
1020.4 0.0533219 |
-0.45874% | -12.1121% |
4316160000 225545 |
14447200 755 |
 |
|
0.454073 0.000023728 |
-6.46% | -19.625% |
3635870000 189995 |
431376000 22542 |
 |
|
50.02 0.00261384 |
-1.06952% | -12.2185% |
3530950000 184513 |
335444000 17529 |
 |
|
24.04 0.00125623 |
-1.25896% | -11.6156% |
3253370000 170008 |
37876300 1979 |
 |
|
12.2 0.000637522 |
+1.09252% | -2.37873% |
3128410000 163478 |
6937330 363 |
 |
|
6.05 0.000316148 |
-1.45545% | -11.0524% |
2823550000 147547 |
291899000 15253 |
 |
|
0.111259 0.00000581394 |
-1.40865% | -10.5826% |
2813450000 147019 |
15340600 802 |
 |
|
0.10703 0.00000559295 |
-1.09246% | -11.1304% |
2680490000 140071 |
116873000 6107 |
 |
|
7.96 0.000415957 |
-0.12433% | -1.12465% |
2327750000 121638 |
303742000 15872 |
 |
|
4.75 0.000248215 |
-3.80036% | -15.3463% |
2168520000 113318 |
84118000 4396 |
 |
|
0.301269 0.0000157431 |
-3.60573% | -9.7468% |
2099320000 109702 |
55088400 2879 |
 |
|
115.47 0.00603399 |
-1.23987% | -8.39964% |
2090880000 109261 |
56180500 2936 |
 |
|
103.57 0.00541214 |
-1.19162% | -8.78083% |
1978320000 103379 |
466687000 24387 |
 |
|
14.47 0.000756143 |
-1.64729% | -13.5298% |
1962030000 102528 |
91171600 4764 |
 |
|
0.051802 0.00000270696 |
+4.16779% | -3.93962% |
1886180000 98564 |
132436000 6921 |
 |
|
0.084673 0.00000442466 |
-0.32122% | +0.452815% |
1818770000 95042 |
12885700 673 |
|
|
0.0221077 0.00000115526 |
-1.19266% | -9.42845% |
1603380000 83786 |
75226200 3931 |
 |
|
1.52 0.0000794289 |
-2.97794% | -7.96169% |
1568530000 81965 |
25145700 1314 |
 |
|
0.996661 0.0000520814 |
-0.54449% | -0.216312% |
1363550000 71254 |
2122520 111 |
|
|
1.059 0.000055339 |
+1.88762% | -10.6159% |
1335880000 69808 |
150124000 7845 |
 |
|
4.46 0.000233061 |
-4.52413% | -5.22445% |
1333470000 69682 |
139416000 7285 |
 |
|
1.46 0.0000762936 |
+0.20885% | +0.882539% |
1303420000 68111 |
54425900 2844 |
|
|
0.060817 0.00000317805 |
-3.89571% | -11.9207% |
1300800000 67975 |
13772500 720 |
 |
|
5.2 0.000271731 |
-0.71953% | -10.8148% |
1258770000 65778 |
22950800 1199 |
 |
|
0.826647 0.0000431972 |
-0.56668% | -12.0311% |
1245070000 65062 |
109614000 5728 |
 |
|
1 0.0000522559 |
-0.2064% | -0.0899568% |
1207640000 63106 |
51660000 2700 |
|
|
5.23 0.000273298 |
-1.41378% | -10.5434% |
1188910000 62127 |
60833500 3179 |
 |
|
1.19 0.0000621845 |
+0.68428% | -11.996% |
1184880000 61917 |
62547900 3268 |
 |
|
13.84 0.000723221 |
-0.30048% | -14.7941% |
1148800000 60032 |
121441000 6346 |
 |
|
50.36 0.00263161 |
-1.09761% | -8.89205% |
1137980000 59466 |
24536500 1282 |
 |
|
52.27 0.00273142 |
-1.80626% | -14.5009% |
998732000 52190 |
43832100 2290 |
 |
|
9.09 0.000475006 |
-0.20076% | -14.7736% |
955682000 49940 |
5850590 306 |
 |
|
0.924015 0.0000482852 |
-1.08018% | -6.99963% |
923341000 48250 |
109380000 5716 |
 |
|
1.001 0.0000523081 |
-0.15323% | -0.0638517% |
857093000 44788 |
9641130 504 |
|
|
0.0226613 0.00000118418 |
-0.01925% | +0.305325% |
817536000 42721 |
12.49 ? |
|
|
8.13 0.00042484 |
-2.37952% | -24.2045% |
796622000 41628 |
5989020 313 |
 |
|
880.2 0.0459956 |
-2.01871% | -13.1929% |
793489000 41464 |
55943300 2923 |
 |
|
0.000000848458 0.0000000000443369 |
+5.24037% | -1.3777% |
792747000 41426 |
59480800 3108 |
 |
|
56.56 0.00295559 |
-0.52021% | -13.8959% |
787621000 41158 |
95166700 4973 |
 |
|
0.984144 0.0000514273 |
-0.14998% | -0.769864% |
759881000 39708 |
1892270 99 |
|
|
55.8 0.00291588 |
+1.29707% | -10.0761% |
746440000 39006 |
18819300 983 |
 |
|
18985.6 0.992108 |
-0.93731% | -9.90468% |
740642000 38703 |
176240 9 |
 |
|
0.264914 0.0000138433 |
-1.76432% | -6.81751% |
736532000 38488 |
8925880 466 |
 |
|
0.00003823 0.00000000199774 |
-0.94411% | -6.36182% |
729690000 38131 |
5448300 285 |
 |
|
3.76 0.000196482 |
-7.43618% | +2.94512% |
726163000 37946 |
3175820 166 |
 |
|
0.991855 0.0000518303 |
-0.18048% | +0.810554% |
717512000 37494 |
127385000 6657 |
|
|
21.12 0.00110364 |
-0.80799% | -13.3085% |
681640000 35620 |
708.41 ? |
 |
|
0.092177 0.00000481679 |
-0.86959% | -14.9571% |
681470000 35611 |
18249100 954 |
 |
|
0.23154 0.0000120993 |
-0.09086% | -5.07994% |
675174000 35282 |
11995100 627 |
 |
|
53.42 0.00279151 |
+0.04947% | -16.4017% |
673570000 35198 |
48983400 2560 |
 |
|
4.33 0.000226268 |
-1.31674% | -18.0699% |
669949000 35009 |
15898100 831 |
 |
|
0.063909 0.00000333962 |
+6.95716% | +348.926% |
654704000 34212 |
238510000 12464 |
 |
|
0.251251 0.0000131293 |
+0.78115% | -10.2157% |
638462000 33363 |
153507000 8022 |
 |
|
1817.42 0.0949709 |
-0.01302% | -0.710585% |
606454000 31691 |
11422100 597 |
|
|
0.060458 0.00000315929 |
-3.00957% | -7.85961% |
599252000 31314 |
267284 14 |
 |
|
4.02 0.000210069 |
-1.0245% | -6.48391% |
597872000 31242 |
1294850 68 |
 |
|
1.98 0.000103467 |
+8.90969% | -8.50792% |
591438000 30906 |
128000000 6689 |
 |
|
0.387323 0.0000202399 |
-4.89119% | -1.90648% |
579499000 30282 |
56899100 2973 |
 |
|
0.0220734 0.00000115346 |
-0.05275% | -0.00918351% |
576749000 30139 |
229.84 ? |
|
|
8.09 0.00042275 |
-1.61559% | -15.1861% |
570702000 29823 |
33295300 1740 |
 |
|
2.51 0.000131162 |
-6.6367% | -6.41697% |
570248000 29799 |
96686500 5052 |
 |
|
11.21 0.000585789 |
+8.26879% | +13.8007% |
560413000 29285 |
21871100 1143 |
 |
|
0.0378365 0.00000197718 |
-2.55671% | -17.7672% |
549699000 28725 |
113265000 5919 |
 |
|
0.097584 0.00000509934 |
+0.00571% | -1.25209% |
521855000 27270 |
53311300 2786 |
 |
|
5.2 0.000271731 |
+0.21025% | -12.5737% |
519085000 27125 |
118863000 6211 |
 |
|
0.376484 0.0000196735 |
-2.70612% | -7.05554% |
496383000 25939 |
5373840 281 |
 |
|
0.799619 0.0000417848 |
-1.46055% | -15.0443% |
479557000 25060 |
173753000 9080 |
 |
|
0.424661 0.000022191 |
-0.47737% | -8.34409% |
475975000 24873 |
11989000 626 |
 |
|
0.374259 0.0000195572 |
-1.04923% | -7.11344% |
465934000 24348 |
34881400 1823 |
 |
|
0.848991 0.0000443648 |
+1.74237% | -16.0857% |
462538000 24170 |
9262380 484 |
 |
|
1856.68 0.0970225 |
+1.07363% | -0.134485% |
458070000 23937 |
624308 33 |
|
|
2.24 0.000117053 |
+4.21484% | +25.0076% |
455473000 23801 |
2188730 114 |
 |
|
41.75 0.00218168 |
-1.97277% | -15.9843% |
451266000 23581 |
46587800 2434 |
 |
|
3.03 0.000158335 |
-0.66062% | -8.79888% |
447250000 23371 |
48881500 2554 |
 |
|
0.472157 0.000024673 |
-0.76857% | -14.7911% |
440858000 23037 |
46697700 2440 |
 |
|
48.6 0.00254025 |
-0.00362% | -7.64502% |
436416000 22811 |
18902000 988 |
 |
|
0.00905527 0.000000473305 |
-0.61525% | -1.53586% |
435103000 22742 |
15661300 819 |
 |
|
0.052042 0.00000272015 |
-1.53618% | -14.4607% |
391815000 20480 |
85145600 4450 |
 |
|
0.00143082 0.0000000747867 |
+1.39205% | +2.9116% |
385032000 20125 |
781433 41 |
 |
|
0.851707 0.0000445174 |
-1.73754% | -7.67941% |
383081000 20023 |
8986830 470 |
 |
|
1.69 0.0000883337 |
-5.43783% | -8.13936% |
373102000 19501 |
13968300 730 |
 |
|
0.0410793 0.00000214715 |
-7.91136% | -0.43217% |
370231000 19351 |
53669200 2805 |
|
|
0.872764 0.000045618 |
+16.2799% | +9.7188% |
369171000 19296 |
22533300 1178 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng