USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
37698 1 |
-0.20904% | +1.08383% |
736381000000 19539900 |
18080000000 479754 |
 |
|
2050.52 0.0544107 |
+1.02743% | -0.569893% |
246075000000 6529610 |
10791000000 286339 |
|
|
1 0.0000265351 |
+0.10863% | +0.0587523% |
89335500000 2370520 |
27483400000 729274 |
|
|
227.56 0.00603832 |
+0.16711% | -2.64932% |
34973900000 928034 |
423577000 11240 |
 |
|
0.604699 0.0000160457 |
-0.39517% | -2.51877% |
32542900000 863528 |
839252000 22270 |
 |
|
58.94 0.00156398 |
-0.83017% | +4.08326% |
24926600000 661428 |
1306330000 34664 |
 |
|
1.001 0.0000265616 |
+0.13632% | +0.0506738% |
24492800000 649917 |
6626910000 175846 |
|
|
2046.74 0.0543104 |
+1.00365% | -0.704681% |
18964000000 503212 |
11308300 300 |
|
|
0.374961 0.00000994961 |
-1.55797% | -2.89444% |
13086100000 347239 |
267822000 7107 |
 |
|
0.082618 0.00000219227 |
+2.11181% | +8.47194% |
11731600000 311299 |
859806000 22815 |
 |
|
0.103396 0.00000274362 |
-0.25371% | +1.24752% |
9147970000 242742 |
303012000 8040 |
 |
|
2.38 0.0000631534 |
-1.57229% | -1.54037% |
8222970000 218197 |
23682300 628 |
 |
|
14.34 0.000380513 |
-1.14634% | -0.375702% |
7968530000 211445 |
556055000 14755 |
|
|
21.22 0.000563074 |
+0.29141% | +2.68329% |
7722890000 204927 |
402795000 10688 |
 |
|
5.45 0.000144616 |
+5.82609% | +6.3016% |
7085970000 188027 |
280010000 7430 |
 |
|
0.758747 0.0000201334 |
-0.04887% | -1.70508% |
7018880000 186246 |
524920000 13929 |
 |
|
37695 1.00024 |
-0.1741% | +1.30987% |
6037420000 160203 |
73290300 1945 |
 |
|
0.999052 0.0000265099 |
+0.15253% | -0.0532166% |
5347060000 141885 |
500964000 13293 |
|
|
69.32 0.00183941 |
-0.99563% | -0.213013% |
5119430000 135844 |
235759000 6256 |
|
|
0.00000827 0.000000000219445 |
+0.77497% | +1.92419% |
4862730000 129033 |
305960000 8119 |
 |
|
5.98 0.00015868 |
-0.43174% | -5.88369% |
4501290000 119442 |
282495000 7496 |
 |
|
221.23 0.00587035 |
-0.6889% | -1.75675% |
4325200000 114770 |
74536800 1978 |
 |
|
4 0.00010614 |
+0.92263% | -1.97796% |
3709720000 98438 |
863693 23 |
 |
|
56.24 0.00149233 |
+0.59995% | -2.96117% |
3374320000 89538 |
4763010 126 |
 |
|
0.118178 0.00000313586 |
-0.70594% | +0.816972% |
3307050000 87753 |
47177800 1252 |
|
|
169.5 0.00449769 |
+2.0985% | +2.02385% |
3077720000 81667 |
57611200 1529 |
 |
|
0.999215 0.0000265142 |
+0.21794% | +0.0370875% |
2953780000 78379 |
124440000 3302 |
|
|
0.128704 0.00000341517 |
+0.28704% | +2.28704% |
2793700000 74131 |
22975000 610 |
 |
|
9.23 0.000244919 |
+0.22686% | +5.55505% |
2695440000 71524 |
147839000 3923 |
 |
|
18.57 0.000492756 |
-0.46736% | -1.7731% |
2654790000 70445 |
218451000 5797 |
 |
|
0.08912 0.0000023648 |
-1.98975% | -3.61906% |
2344250000 62205 |
11799200 313 |
 |
|
2.36 0.0000626227 |
+3.84595% | -4.96596% |
2093890000 55561 |
49149100 1304 |
 |
|
4.36 0.000115693 |
-1.48504% | -2.83001% |
2059210000 54641 |
95364200 2530 |
 |
|
4.54 0.000120469 |
-0.29018% | -1.36106% |
2047970000 54343 |
27562600 731 |
 |
|
0.060041 0.00000159319 |
-0.93472% | -2.31887% |
2012590000 53404 |
23490800 623 |
 |
|
6.38 0.000169294 |
-0.46114% | +16.0476% |
1923940000 51052 |
473689000 12569 |
 |
|
6.94 0.000184153 |
-1.03374% | -3.86152% |
1921020000 50974 |
52476400 1392 |
 |
|
1 0.0000265351 |
+0.01665% | +0.0861875% |
1665470000 44193 |
2074050000 55035 |
|
|
1.27 0.0000336995 |
+0.74615% | -10.2263% |
1631700000 43297 |
50148000 1331 |
 |
|
279.14 0.00740699 |
+12.0877% | +17.3565% |
1614370000 42837 |
9394680 249 |
 |
|
0.021282 0.00000056472 |
-1.37423% | +0.136939% |
1544310000 40978 |
31431800 834 |
|
|
18.18 0.000482407 |
+8.70177% | +20.2189% |
1534170000 40709 |
154667000 4104 |
 |
|
1.67 0.0000443135 |
-1.34497% | -8.25411% |
1466910000 38925 |
94293300 2502 |
 |
|
100.58 0.0026689 |
+2.48002% | +1.66746% |
1462980000 38820 |
17410300 462 |
 |
|
99.01 0.00262724 |
+3.06856% | +3.29079% |
1455750000 38628 |
106664000 2830 |
 |
|
1535.78 0.040752 |
+0.85727% | +4.36469% |
1410290000 37422 |
87709300 2327 |
 |
|
0.143535 0.00000380871 |
+1.19107% | +3.55045% |
1330630000 35308 |
50526100 1341 |
 |
|
3.43 0.0000910152 |
+4.66799% | +6.8643% |
1279430000 33950 |
106772000 2833 |
 |
|
1.004 0.0000266412 |
-0.51692% | -1.24645% |
1277510000 33899 |
109265000 2899 |
 |
|
2241.32 0.0594735 |
+1.00349% | -0.527436% |
1221470000 32412 |
4847210 129 |
|
|
43.14 0.00114472 |
-0.61482% | -1.96102% |
1131090000 30013 |
14057100 373 |
 |
|
3.29 0.0000873003 |
-2.40015% | -2.19365% |
1071940000 28444 |
47497100 1260 |
 |
|
0.133407 0.00000353996 |
+0.55918% | +2.14791% |
1066620000 28303 |
127350000 3379 |
 |
|
1.015 0.0000269331 |
+2.64577% | +7.74393% |
1015310000 26941 |
50865300 1350 |
 |
|
0.688226 0.0000182621 |
-2.8561% | +9.09887% |
975621000 25888 |
38244900 1015 |
 |
|
1 0.0000265351 |
+0.15891% | +0.00362548% |
965436000 25618 |
200094000 5310 |
|
|
0.649306 0.0000172294 |
+0.44516% | +2.97653% |
954965000 25340 |
15795300 419 |
 |
|
6.33 0.000167967 |
+3.69506% | +12.248% |
925063000 24547 |
93040800 2469 |
 |
|
46.48 0.00123335 |
+0.7526% | -0.473378% |
910596000 24163 |
29353300 779 |
|
|
0.405832 0.0000107688 |
-0.79491% | +2.08186% |
848181000 22507 |
59867700 1589 |
 |
|
0.300764 0.00000798079 |
-0.18355% | +1.1506% |
841500000 22329 |
54866000 1456 |
 |
|
6.31 0.000167436 |
-1.48526% | +7.94364% |
831848000 22073 |
65843900 1747 |
 |
|
0.429928 0.0000114082 |
-1.85755% | +5.99194% |
792254000 21022 |
64738800 1718 |
 |
|
8.02 0.000212811 |
-2.37772% | +3.25523% |
775135000 20568 |
208815 6 |
 |
|
10.99 0.00029162 |
+1.38864% | +0.065782% |
773903000 20536 |
33607600 892 |
|
|
0.675454 0.0000179232 |
-0.60741% | +0.164987% |
762281000 20227 |
100274000 2661 |
|
|
2.33 0.0000618267 |
+11.4369% | +29.7354% |
755592000 20050 |
6957560 185 |
 |
|
0.761547 0.0000202077 |
-1.73139% | -0.259011% |
745947000 19794 |
8886940 236 |
|
|
0.828412 0.000021982 |
+0.56751% | +1.96113% |
738605000 19599 |
23887000 634 |
 |
|
0.723515 0.0000191985 |
+1.34875% | +5.72817% |
728789000 19338 |
24384800 647 |
 |
|
0.998002 0.000026482 |
-0.17738% | +0.270168% |
723969000 19211 |
12347500 328 |
|
|
0.0250969 0.000000665947 |
+0.44989% | +4.44701% |
719440000 19090 |
775712000 20584 |
 |
|
0.234794 0.00000623027 |
-4.43552% | +30.7784% |
713401000 18930 |
140356000 3724 |
 |
|
0.00011847 0.00000000314361 |
+0.95414% | +60.7241% |
684904000 18174 |
150084000 3982 |
 |
|
0.0484125 0.00000128463 |
-1.37134% | -2.66942% |
671459000 17817 |
14585900 387 |
 |
|
0.999813 0.0000265301 |
+0.19764% | +0.13589% |
668941000 17750 |
7753020 206 |
|
|
106.75 0.00283262 |
-2.35889% | +8.04459% |
648381000 17205 |
40855700 1084 |
 |
|
0.187592 0.00000497776 |
-3.05332% | -14.085% |
612929000 16264 |
9769980 259 |
 |
|
2047.35 0.0543265 |
+1.01191% | -1.11314% |
609392000 16170 |
2279460 60 |
 |
|
11.18 0.000296662 |
+1.4137% | +4.44176% |
601223000 15953 |
4189390 111 |
 |
|
7.49 0.000198748 |
+0.05495% | +1.29369% |
599121000 15898 |
9722280 258 |
 |
|
4.24 0.000112509 |
-0.33421% | -2.47382% |
577866000 15334 |
831016 22 |
 |
|
1.57 0.00004166 |
-1.16728% | +10.3632% |
576832000 15306 |
68090900 1807 |
 |
|
0.380151 0.0000100873 |
-5.78475% | -23.6439% |
573624000 15221 |
47197000 1252 |
 |
|
3.18 0.0000843815 |
-0.84482% | -3.57983% |
573191000 15210 |
142622000 3784 |
 |
|
0.00002866 0.000000000760495 |
-0.28122% | +0.350759% |
560791000 14881 |
3036940 81 |
|
|
0.495971 0.0000131606 |
+0.12786% | -3.00488% |
558737000 14826 |
101411000 2691 |
 |
|
0.526615 0.0000139738 |
+0.75778% | +5.92633% |
547683000 14533 |
60095300 1595 |
 |
|
0.05286 0.00000140264 |
-6.53767% | -9.20952% |
545548000 14476 |
2666720 71 |
 |
|
27 0.000716446 |
-0.94174% | -4.9826% |
536975000 14249 |
4322570 115 |
 |
|
7.13 0.000189195 |
+0.5673% | -0.464764% |
534839000 14192 |
9907670 263 |
|
|
2.28 0.0000604999 |
+1.84485% | -4.99847% |
531027000 14091 |
61489400 1632 |
 |
|
0.150469 0.0000039927 |
+0.55323% | -0.702354% |
519168000 13776 |
16195200 430 |
|
|
0.557458 0.0000147922 |
+1.00581% | -3.5053% |
514988000 13665 |
52630300 1397 |
 |
|
7.89 0.000209362 |
-1.00993% | -10.2504% |
512169000 13590 |
19617700 521 |
 |
|
7.84 0.000208035 |
+1.52811% | +2.11146% |
511925000 13584 |
8245710 219 |
 |
|
0.072677 0.00000192849 |
-0.98414% | -2.24132% |
505999000 13427 |
37202700 987 |
 |
|
2042.35 0.0541939 |
+0.02383% | +2.48162% |
503200000 13352 |
2340630 62 |
 |
|
0.162796 0.0000043198 |
-0.27417% | -9.18758% |
497515000 13202 |
6407720 170 |
 |
|
189.68 0.00503317 |
-0.0135% | -3.91932% |
491537000 13043 |
3422730 91 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng