USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
62916 1 |
-2.30264% | -1.65577% |
1238940000000 19691300 |
24032200000 381961 |
 |
|
3118.16 0.0495591 |
-0.7655% | +1.87221% |
380579000000 6048800 |
11659200000 185307 |
 |
|
0.99957 0.0000158869 |
-0.05028% | -0.054976% |
110538000000 1756860 |
36277600000 576586 |
|
|
592.87 0.0094229 |
-2.7633% | +5.84137% |
91196600000 1449450 |
985283000 15660 |
 |
|
136.37 0.00216742 |
-5.3769% | -4.95668% |
60877300000 967566 |
2917870000 46376 |
 |
|
1 0.0000158937 |
+0.02643% | +0.049455% |
33476800000 532070 |
6666250000 105951 |
|
|
3113.55 0.0494858 |
-0.81738% | +1.77194% |
29118900000 462807 |
85841900 1364 |
 |
|
0.514804 0.00000818214 |
-2.21541% | +0.189175% |
28433000000 451906 |
945093000 15021 |
|
|
0.14509 0.00000230602 |
-3.88163% | -6.07876% |
20901000000 332194 |
933710000 14840 |
 |
|
5.3 0.0000842366 |
-1.99062% | -14.4876% |
18311700000 291041 |
195101000 3101 |
 |
|
0.454495 0.00000722361 |
-3.29434% | -8.36433% |
16043000000 254983 |
342325000 5441 |
 |
|
0.00002461 0.000000000391144 |
-4.46623% | +6.40952% |
14501400000 230480 |
566966000 9011 |
 |
|
33.98 0.000540068 |
-4.38503% | -5.24272% |
12846000000 204170 |
399091000 6343 |
 |
|
0.119725 0.00000190287 |
+2.28154% | +9.49598% |
10504100000 166949 |
417433000 6635 |
 |
|
62878 0.999571 |
-2.38214% | -1.81651% |
9769900000 155312 |
238074000 3785 |
 |
|
471.64 0.00749766 |
-1.23845% | -1.28477% |
9278250000 147496 |
291609000 4636 |
 |
|
6.65 0.000105715 |
-3.56649% | -2.55385% |
9033130000 143600 |
199605000 3173 |
 |
|
14.1 0.000224148 |
-5.45354% | +0.28795% |
8285080000 131708 |
369414000 5873 |
|
|
0.694313 0.0000110375 |
-3.83778% | +1.20264% |
6448800000 102517 |
263066000 4182 |
 |
|
86.16 0.00136968 |
+0.92709% | +4.46415% |
6423670000 102117 |
575420000 9147 |
 |
|
12.88 0.000204753 |
-4.53268% | -11.1765% |
5970500000 94913 |
129590000 2060 |
 |
|
7.72 0.000122725 |
-0.91863% | +1.90282% |
5805170000 92285 |
127340000 2024 |
 |
|
5.77 0.0000917256 |
+0.31264% | +0.138226% |
5342220000 84925 |
1789720 28 |
|
|
0.999799 0.0000158938 |
+0.05927% | -0.00330277% |
5220050000 82983 |
756276000 12023 |
|
|
0.999017 0.0000158814 |
-0.29948% | -0.0058468% |
4411250000 70126 |
5657990000 89945 |
|
|
26.59 0.000422701 |
-1.16187% | +1.0593% |
3902100000 62032 |
204863000 3257 |
 |
|
0.108069 0.00000171797 |
-6.92481% | +32.4292% |
3877410000 61639 |
190735000 3032 |
 |
|
8.77 0.000139417 |
-2.06259% | -10.4764% |
3742920000 59501 |
131614000 2092 |
 |
|
2.52 0.0000400604 |
-4.84529% | +2.08472% |
3656900000 58134 |
56256500 894 |
 |
|
0.125248 0.00000199107 |
-0.32841% | +0.8792% |
3333240000 52989 |
25827300 411 |
|
|
0.112416 0.00000178708 |
-0.74278% | -1.08488% |
3256980000 51776 |
64877000 1031 |
 |
|
8.2 0.000130355 |
-1.07187% | -1.30571% |
3204080000 50935 |
168907000 2685 |
 |
|
5.78 0.0000918846 |
-3.55038% | -7.51771% |
3146450000 50019 |
177765000 2826 |
 |
|
52.07 0.000827756 |
-0.94635% | -4.63427% |
3124860000 49676 |
4639160 74 |
 |
|
7.9 0.000125586 |
-6.87543% | -2.94097% |
3059970000 48644 |
119080000 1893 |
 |
|
3065.6 0.0487338 |
-0.58226% | -0.673691% |
3056590000 48591 |
140982000 2241 |
|
|
2.05 0.0000325888 |
-0.53475% | +0.453664% |
2997530000 47652 |
51034200 811 |
|
|
2.97 0.0000472141 |
+0.1331% | +8.01231% |
2968580000 47191 |
1198220 19 |
 |
|
0.00000703 0.000000000111756 |
-8.34865% | +36.0047% |
2967510000 47174 |
711065000 11304 |
 |
|
421.74 0.0067044 |
-5.7343% | -6.85903% |
2811790000 44699 |
27338400 435 |
 |
|
0.0384678 0.000000611522 |
-2.75868% | -6.76597% |
2799390000 44502 |
57270400 910 |
 |
|
1.048 0.00001666 |
-3.38349% | -7.91483% |
2780190000 44197 |
201195000 3198 |
 |
|
2896.83 0.0460509 |
-0.14241% | -4.03099% |
2680800000 42617 |
104354000 1659 |
 |
|
2.68 0.0000426039 |
-11.7586% | -5.23671% |
2676520000 42549 |
487058000 7743 |
 |
|
0.112271 0.00000178477 |
-5.92758% | -3.2239% |
2598010000 41301 |
41926700 667 |
 |
|
3226.02 0.051284 |
-0.64355% | +1.69171% |
2558580000 40674 |
72282600 1149 |
 |
|
0.261413 0.00000415568 |
-0.72993% | -2.67051% |
2476210000 39364 |
71080600 1130 |
 |
|
2.3 0.0000365631 |
-4.82863% | +0.286288% |
2402100000 38186 |
189316000 3010 |
|
|
0.998345 0.0000158707 |
-0.04282% | -0.17828% |
2349020000 37342 |
121108000 1925 |
|
|
25.46 0.000404737 |
-3.6161% | -9.04113% |
2291720000 36431 |
76621900 1218 |
 |
|
2.27 0.0000360862 |
-5.95238% | +7.31289% |
2265800000 36019 |
48050100 764 |
 |
|
2.11 0.0000335426 |
-5.80067% | -5.99788% |
2203420000 35028 |
208220000 3310 |
 |
|
120.35 0.0019132 |
+0.14261% | +1.38328% |
2175000000 34576 |
44774000 712 |
 |
|
31.28 0.000497258 |
-7.54469% | +6.42982% |
2046320000 32530 |
100556000 1599 |
 |
|
2.23 0.0000354503 |
-4.24559% | +9.3477% |
1963090000 31207 |
102007000 1622 |
 |
|
0.692034 0.0000110013 |
-6.66967% | -2.90071% |
1944160000 30906 |
175925000 2797 |
 |
|
10.02 0.000159288 |
-5.34948% | -15.1299% |
1809600000 28767 |
76657500 1219 |
 |
|
3441.54 0.0547101 |
-0.77372% | +1.70239% |
1780120000 28298 |
63954900 1017 |
 |
|
1.94 0.0000308402 |
-2.73302% | -2.57007% |
1729650000 27496 |
39084600 621 |
 |
|
0.00017193 0.00000000273317 |
-9.39309% | +20.7849% |
1674070000 26613 |
185096000 2942 |
 |
|
4.98 0.000079167 |
-8.51211% | -6.53503% |
1668030000 26517 |
310116000 4930 |
 |
|
0.00002377 0.000000000377871 |
-9.82484% | +57.398% |
1577210000 25073 |
366171000 5821 |
 |
|
0.0450582 0.00000071629 |
-4.07286% | -1.01502% |
1574010000 25022 |
114734000 1824 |
 |
|
0.193018 0.0000030684 |
-7.54291% | +7.83196% |
1570830000 24972 |
90916500 1445 |
 |
|
3193.29 0.0507637 |
-0.76164% | +1.96784% |
1523080000 24212 |
9287020 148 |
 |
|
104.39 0.00165949 |
-4.28147% | -1.71832% |
1517990000 24132 |
20838400 331 |
 |
|
0.0296467 0.000000471293 |
+6.54402% | +36.6059% |
1506910000 23955 |
14643.3 ? |
 |
|
0.0257925 0.000000410023 |
-5.28664% | -7.05892% |
1368160000 21750 |
31967100 508 |
 |
|
0.884143 0.0000140552 |
-4.05476% | -0.776319% |
1325300000 21068 |
32723500 520 |
|
|
0.979057 0.0000155641 |
-4.05433% | -7.93978% |
1321220000 21003 |
86784800 1380 |
 |
|
88.78 0.00141133 |
-1.63575% | +2.60985% |
1316340000 20926 |
98827700 1571 |
 |
|
0.00000133 0.000000000021143 |
-1.87526% | +5.08152% |
1293210000 20558 |
62212100 989 |
 |
|
65.23 0.00103696 |
-1.2734% | -1.97646% |
1283180000 20399 |
24869100 395 |
 |
|
17.72 0.000281695 |
-2.06771% | -3.05604% |
1253000000 19919 |
79256800 1260 |
 |
|
3114.26 0.0495074 |
-0.27419% | +2.07692% |
1203690000 19135 |
293651 5 |
 |
|
0.820566 0.0000130445 |
-2.50359% | -18.358% |
1170020000 18600 |
411837000 6547 |
 |
|
0.0300558 0.000000477797 |
-1.40098% | -11.421% |
1161340000 18462 |
11175500 178 |
 |
|
0.868746 0.0000138104 |
-5.04807% | -4.67694% |
1114460000 17716 |
109611000 1742 |
 |
|
41.4 0.000658135 |
-3.22617% | -0.742889% |
1114240000 17713 |
22660100 360 |
|
|
12.98 0.000206343 |
+1.19901% | -4.21972% |
1038580000 16510 |
48038700 764 |
 |
|
7.2 0.000114458 |
-1.70614% | +1.03583% |
1035710000 16465 |
46311000 736 |
 |
|
0.568599 0.00000903901 |
-7.89416% | -5.68525% |
1027280000 16331 |
105165000 1672 |
 |
|
7.66 0.000121771 |
+0.25855% | +10.3449% |
1025090000 16296 |
5252720 84 |
 |
|
4.37 0.0000694698 |
-6.30445% | +10.9931% |
1023930000 16277 |
8923230 142 |
 |
|
0.448397 0.00000712816 |
-3.13933% | -1.23249% |
1013150000 16106 |
74216000 1180 |
 |
|
1.051 0.0000167077 |
-2.66177% | +4.30459% |
1006500000 16000 |
3094230 49 |
 |
|
0.112712 0.00000179178 |
-4.8909% | +0.309643% |
1004050000 15961 |
63447200 1009 |
|
|
0.00005088 0.000000000808839 |
-5.37515% | -0.861359% |
1002030000 15929 |
13933400 221 |
|
|
0.996392 0.0000158396 |
-1.78174% | -1.21199% |
975609000 15509 |
33097900 526 |
 |
|
9.94 0.000158016 |
-3.07685% | +10.393% |
954685000 15177 |
114223 2 |
 |
|
0.823657 0.0000130937 |
+0.43708% | +3.99339% |
945085000 15024 |
149901000 2383 |
 |
|
2.86 0.0000454654 |
-2.16607% | -3.92114% |
936551000 14888 |
26586300 423 |
 |
|
4.74 0.0000753517 |
-1.92816% | -5.89972% |
930896000 14798 |
204933000 3258 |
 |
|
0.234284 0.00000372441 |
-5.87208% | -3.26338% |
923259000 14677 |
76996300 1224 |
 |
|
0.824443 0.0000131062 |
-2.44288% | +1.27131% |
902954000 14354 |
16879600 268 |
 |
|
15.93 0.000253239 |
-2.05084% | -1.01816% |
899515000 14300 |
2809000 45 |
 |
|
41.31 0.000656705 |
-2.66111% | -9.72968% |
868537000 13807 |
112359000 1786 |
 |
|
2.73 0.0000433988 |
-7.34902% | -14.8021% |
864364000 13741 |
30059400 478 |
 |
|
0.570509 0.00000906937 |
-4.09725% | -9.64067% |
856626000 13618 |
42410300 674 |
 |
|
325.67 0.00517717 |
-1.21429% | -5.8988% |
843176000 13404 |
4245440 67 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng