암호 화폐 가격 24 시간 7 일 발행 주식 총액
24시간

Bitcoin BTC Trade

USD 12,938.2

BTC 1

+2.23%
+13.14%

USD 239,864,000,000

BTC 18,531,200

USD 26,823,400,000

BTC 2,072,300

Ethereum ETH Trade

USD 414.59

BTC 0.03203

+7.18%
+9.33%

USD 47,011,100,000

BTC 3,631,940

USD 12,223,000,000

BTC 944,315

Tether USDT Trade

USD 1

BTC 0.00008

-0.037%
+0.08%

USD 16,087,800,000

BTC 1,242,900

USD 33,475,200,000

BTC 2,586,200

XRP XRP Trade

USD 0.26

BTC 0.00002

+3.41%
+4.17%

USD 11,802,400,000

BTC 911,818

USD 1,741,950,000

BTC 134,578

Bitcoin Cash BCH Trade

USD 271.98

BTC 0.02101

+5.79%
+5.01%

USD 5,055,240,000

BTC 390,553

USD 2,699,430,000

BTC 208,550

Binance Coin BNB Trade

USD 31.02

BTC 0.00240

+3.80%
+0.46%

USD 4,589,980,000

BTC 354,608

USD 412,460,000

BTC 31,865

Chainlink LINK Trade

USD 11.7

BTC 0.00090

+9.70%
+6.81%

USD 4,548,460,000

BTC 351,401

USD 733,191,000

BTC 56,644

Polkadot DOT Trade

USD 4.3

BTC 0.00033

+5.59%
+2.56%

USD 3,983,800,000

BTC 307,777

USD 163,359,000

BTC 12,621

Litecoin LTC Trade

USD 55.07

BTC 0.00425

+6.13%
+10.51%

USD 3,629,030,000

BTC 280,368

USD 2,861,110,000

BTC 221,041

Cardano ADA Trade

USD 0.11

BTC 0.00001

+2.92%
+1.96%

USD 3,420,130,000

BTC 264,229

USD 401,840,000

BTC 31,045

Bitcoin SV BSV Trade

USD 169.14

BTC 0.01307

+3.40%
+0.32%

USD 3,144,200,000

BTC 242,912

USD 557,843,000

BTC 43,097

USD Coin USDC Trade

USD 1

BTC 0.00008

+0.22%
-0.091%

USD 2,817,630,000

BTC 217,682

USD 669,715,000

BTC 51,740

EOS EOS Trade

USD 2.69

BTC 0.00021

+3.21%
+3.04%

USD 2,550,030,000

BTC 197,008

USD 1,560,960,000

BTC 120,595

Monero XMR Trade

USD 128.69

BTC 0.00994

+3.75%
-0.20%

USD 2,292,070,000

BTC 177,079

USD 375,970,000

BTC 29,046

Crypto.com Coin CRO Trade

USD 0.10

BTC 0.00001

-3.26%
-28.28%

USD 2,065,030,000

BTC 159,538

USD 66,361,200

BTC 5,127

TRON TRX Trade

USD 0.03

BTC 0.0000021

+1.00%
+2.07%

USD 1,963,780,000

BTC 151,716

USD 713,979,000

BTC 55,160

Stellar XLM Trade

USD 0.09

BTC 0.00001

+2.60%
+17.15%

USD 1,819,160,000

BTC 140,543

USD 181,436,000

BTC 14,017

Tezos XTZ Trade

USD 2.22

BTC 0.00017

+3.48%
-2.68%

USD 1,621,460,000

BTC 125,269

USD 103,734,000

BTC 8,014

Wrapped Bitcoin WBTC Trade

USD 12,947.3

BTC 1.00027

+2.07%
+13.46%

USD 1,389,950,000

BTC 107,383

USD 100,041,000

BTC 7,729

cDAI CDAI Trade

USD 0.02

BTC 0.0000016

-8.40%
+0.10%

USD 1,381,710,000

BTC 106,747

USD 99,748,300

BTC 7,706

NEO NEO Trade

USD 18.97

BTC 0.00147

+3.79%
+11.50%

USD 1,341,140,000

BTC 103,612

USD 348,535,000

BTC 26,927

OKB OKB Trade

USD 4.83

BTC 0.00037

-2.14%
-19.92%

USD 1,334,040,000

BTC 103,064

USD 44,024,000

BTC 3,401

Cosmos ATOM Trade

USD 5.48

BTC 0.00042

+1.18%
-4.63%

USD 1,307,720,000

BTC 101,031

USD 168,952,000

BTC 13,053

LEO Token LEO Trade

USD 1.25

BTC 0.00010

+2.11%
+5.17%

USD 1,216,700,000

BTC 93,999

USD 11,315,400

BTC 874

Huobi Token HT Trade

USD 4.54

BTC 0.00035

+1.26%
-2.56%

USD 1,062,610,000

BTC 82,094

USD 70,255,600

BTC 5,428

NEM XEM Trade

USD 0.11

BTC 0.00001

+0.60%
-7.75%

USD 990,533,000

BTC 76,526

USD 28,778,600

BTC 2,223

Dai DAI Trade

USD 1.01

BTC 0.00008

-0.11%
-0.19%

USD 941,619,000

BTC 72,747

USD 297,596,000

BTC 22,991

VeChain VET Trade

USD 0.01

BTC 0.00000095

+8.71%
+10.38%

USD 799,707,000

BTC 61,783

USD 114,842,000

BTC 8,872

IOTA MIOTA Trade

USD 0.29

BTC 0.00002

+4.05%
+4.31%

USD 796,321,000

BTC 61,521

USD 10,246,700

BTC 792

Dash DASH Trade

USD 76.88

BTC 0.00594

+1.69%
+9.71%

USD 753,630,000

BTC 58,223

USD 272,860,000

BTC 21,080

Binance USD BUSD Trade

USD 1

BTC 0.00008

+0.27%
-0.036%

USD 747,892,000

BTC 57,780

USD 484,480,000

BTC 37,429

Zcash ZEC Trade

USD 66.33

BTC 0.00512

+4.58%
-3.90%

USD 684,917,000

BTC 52,915

USD 323,436,000

BTC 24,988

Theta Network THETA Trade

USD 0.66

BTC 0.00005

+5.01%
-10.51%

USD 660,226,000

BTC 51,007

USD 26,788,200

BTC 2,070

Ethereum Classic ETC Trade

USD 5.57

BTC 0.00043

+4.49%
+3.30%

USD 645,240,000

BTC 49,849

USD 434,969,000

BTC 33,604

Maker MKR Trade

USD 596.29

BTC 0.04607

+5.09%
+3.32%

USD 543,258,000

BTC 41,971

USD 37,566,700

BTC 2,902

Synthetix Network Token SNX Trade

USD 4

BTC 0.00031

+11.08%
-6.71%

USD 509,206,000

BTC 39,340

USD 49,140,100

BTC 3,796

Filecoin [IOU] FIL Trade

USD 25.67

BTC 0.00198

-9.79%
-57.95%

USD 491,746,000

BTC 37,991

USD 72,191,700

BTC 5,577

OMG Network OMG Trade

USD 3.46

BTC 0.00027

+3.31%
+3.09%

USD 486,843,000

BTC 37,612

USD 164,916,000

BTC 12,741

UMA UMA Trade

USD 8.3

BTC 0.00064

+2.65%
-0.77%

USD 461,603,000

BTC 35,662

USD 19,376,100

BTC 1,497

Celsius Network CEL Trade

USD 1.28

BTC 0.00010

+10.38%
-1.44%

USD 461,358,000

BTC 35,643

USD 3,856,730

BTC 298

yearn.finance YFI Trade

USD 13,983.4

BTC 1.08032

+2.99%
-3.88%

USD 420,594,000

BTC 32,494

USD 293,942,000

BTC 22,709

cETH CETH Trade

USD 8.31

BTC 0.00064

+7.27%
+9.43%

USD 407,304,000

BTC 31,467

USD 4,897,450

BTC 378

Compound COMP Trade

USD 99.66

BTC 0.00770

+2.28%
-7.69%

USD 385,340,000

BTC 29,770

USD 31,804,900

BTC 2,457

Paxos Standard PAX Trade

USD 1.00

BTC 0.00008

+0.26%
-0.36%

USD 378,500,000

BTC 29,242

USD 129,826,000

BTC 10,030

FTX Token FTT Trade

USD 3.9

BTC 0.00030

+5.14%
+6.81%

USD 361,525,000

BTC 27,930

USD 7,259,230

BTC 561

Ontology ONT Trade

USD 0.57

BTC 0.00004

+3.22%
-1.62%

USD 360,347,000

BTC 27,839

USD 99,665,200

BTC 7,700

Dogecoin DOGE Trade

USD 0.0027

BTC 0.00000021

+1.73%
+0.69%

USD 339,070,000

BTC 26,196

USD 42,794,400

BTC 3,306

Basic Attention Token BAT Trade

USD 0.23

BTC 0.00002

+4.67%
+4.84%

USD 336,509,000

BTC 25,998

USD 184,381,000

BTC 14,245

renBTC RENBTC Trade

USD 12,922.5

BTC 0.99835

+2.07%
+13.24%

USD 335,893,000

BTC 25,950

USD 12,230,300

BTC 945

TrueUSD TUSD Trade

USD 1

BTC 0.00008

+0.25%
-0.13%

USD 323,817,000

BTC 25,017

USD 96,035,400

BTC 7,419

Aave LINK ALINK Trade

USD 11.65

BTC 0.00090

+2.29%
+6.85%

USD 321,159,000

BTC 24,812

USD 5,384,450

BTC 416

Waves WAVES Trade

USD 3.19

BTC 0.00025

+2.34%
+26.99%

USD 318,939,000

BTC 24,640

USD 61,355,600

BTC 4,740

REN REN Trade

USD 0.35

BTC 0.00003

+8.86%
-10.0018%

USD 306,593,000

BTC 23,686

USD 81,404,600

BTC 6,289

DigiByte DGB Trade

USD 0.02

BTC 0.0000017

+2.72%
-7.72%

USD 303,429,000

BTC 23,442

USD 9,494,260

BTC 733

0x ZRX Trade

USD 0.39

BTC 0.00003

+1.73%
+0.10%

USD 280,444,000

BTC 21,666

USD 45,291,600

BTC 3,499

Kusama KSM Trade

USD 29.13

BTC 0.00225

+3.65%
-6.47%

USD 261,737,000

BTC 20,221

USD 23,757,400

BTC 1,835

Algorand ALGO Trade

USD 0.32

BTC 0.00002

+4.23%
-2.29%

USD 259,223,000

BTC 20,027

USD 56,895,400

BTC 4,396

Qtum QTUM Trade

USD 2.36

BTC 0.00018

+4.09%
+4.30%

USD 242,411,000

BTC 18,728

USD 146,170,000

BTC 11,293

HUSD HUSD Trade

USD 1.00

BTC 0.00008

+0.35%
+0.14%

USD 229,380,000

BTC 17,721

USD 119,841,000

BTC 9,259

BitTorrent BTT Trade

USD 0.00034

BTC 0.000000026

+0.83%
+3.58%

USD 227,115,000

BTC 17,546

USD 111,764,000

BTC 8,635

Zilliqa ZIL Trade

USD 0.02

BTC 0.0000015

+5.06%
+3.85%

USD 223,249,000

BTC 17,248

USD 25,786,900

BTC 1,992

ICON ICX Trade

USD 0.39

BTC 0.00003

+3.03%
-0.64%

USD 221,698,000

BTC 17,128

USD 13,270,800

BTC 1,025

Nexus Mutual NXM Trade

USD 28.35

BTC 0.00219

+5.58%
-19.15%

USD 209,144,000

BTC 16,158

USD 470,768

BTC 36

Loopring LRC Trade

USD 0.17

BTC 0.00001

+0.46%
-4.92%

USD 206,003,000

BTC 15,915

USD 66,588,000

BTC 5,144

Energy Web Token EWT Trade

USD 6.64

BTC 0.00051

+10.56%
-3.13%

USD 205,377,000

BTC 15,867

USD 619,497

BTC 48

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000016

+0.43%
+0.10%

USD 205,135,000

BTC 15,848

USD 2,778,600

BTC 215

Kyber Network KNC Trade

USD 0.97

BTC 0.00007

+4.67%
+2.06%

USD 192,351,000

BTC 14,860

USD 25,441,600

BTC 1,966

Aave ETH AETH Trade

USD 411.92

BTC 0.03182

+1.63%
+8.97%

USD 187,728,000

BTC 14,503

USD 15,503,100

BTC 1,198

Hedera Hashgraph HBAR Trade

USD 0.03

BTC 0.0000025

+1.49%
-8.99%

USD 178,664,000

BTC 13,803

USD 3,405,930

BTC 263

Quant QNT Trade

USD 13.29

BTC 0.00103

+10.35%
+20.39%

USD 160,620,000

BTC 12,409

USD 5,519,150

BTC 426

Lisk LSK Trade

USD 1.13

BTC 0.00009

+2.59%
+0.62%

USD 160,401,000

BTC 12,392

USD 2,950,000

BTC 228

Decred DCR Trade

USD 13.14

BTC 0.00102

+8.54%
+12.23%

USD 160,019,000

BTC 12,363

USD 6,825,190

BTC 527

Blockstack STX Trade

USD 0.17

BTC 0.00001

-0.11%
+1.06%

USD 148,546,000

BTC 11,476

USD 608,748

BTC 47

Reserve Rights Token RSR Trade

USD 0.02

BTC 0.0000012

+32.41%
+28.24%

USD 145,406,000

BTC 11,234

USD 141,343,000

BTC 10,920

Terra LUNA Trade

USD 0.31

BTC 0.00002

+0.06%
-2.13%

USD 141,692,000

BTC 10,947

USD 3,215,230

BTC 248

Bitcoin Gold BTG Trade

USD 7.99

BTC 0.00062

+3.16%
+3.35%

USD 140,549,000

BTC 10,858

USD 5,995,880

BTC 463

Aave USDC AUSDC Trade

USD 1.00

BTC 0.00008

-0.63%
-5.032%

USD 140,480,000

BTC 10,853

USD ?

BTC ?

Band Protocol BAND Trade

USD 6.2

BTC 0.00048

+5.32%
-3.92%

USD 140,166,000

BTC 10,829

USD 66,428,300

BTC 5,132

Numeraire NMR Trade

USD 26.97

BTC 0.00208

-0.31%
-10.47%

USD 140,160,000

BTC 10,828

USD 4,992,570

BTC 386

Enjin Coin ENJ Trade

USD 0.15

BTC 0.00001

+2.50%
-2.60%

USD 138,877,000

BTC 10,729

USD 6,295,260

BTC 486

Siacoin SC Trade

USD 0.0028

BTC 0.00000022

+4.00%
-8.38%

USD 127,240,000

BTC 9,830

USD 2,963,830

BTC 229

Ocean Protocol OCEAN Trade

USD 0.35

BTC 0.00003

+4.72%
-2.17%

USD 122,752,000

BTC 9,483

USD 11,799,000

BTC 912

Nano NANO Trade

USD 0.92

BTC 0.00007

-1.98%
+15.11%

USD 122,326,000

BTC 9,451

USD 8,329,860

BTC 644

Ampleforth AMPL Trade

USD 1.13

BTC 0.00009

+10.99%
+26.03%

USD 116,617,000

BTC 9,009

USD 6,030,580

BTC 466

Arweave AR Trade

USD 2.62

BTC 0.00020

-4.34%
-39.034%

USD 115,115,000

BTC 8,893

USD 4,300,800

BTC 332

Aave TUSD ATUSD Trade

USD 1

BTC 0.00008

-0.32%
-4.51%

USD 111,444,000

BTC 8,610

USD 4,271,480

BTC 330

Thorchain RUNE Trade

USD 0.52

BTC 0.00004

+4.83%
-6.65%

USD 110,965,000

BTC 8,573

USD 5,015,670

BTC 387

Aragon ANT Trade

USD 3.07

BTC 0.00024

+2.81%
-10.78%

USD 106,891,000

BTC 8,258

USD 11,969,300

BTC 925

Balancer BAL Trade

USD 12.84

BTC 0.00099

+3.70%
-10.28%

USD 106,038,000

BTC 8,192

USD 30,950,700

BTC 2,391

Bytom BTM Trade

USD 0.06

BTC 0.0000050

+1.82%
-0.92%

USD 105,507,000

BTC 8,151

USD 24,615,100

BTC 1,902

Bitcoin Diamond BCD Trade

USD 0.55

BTC 0.00004

+4.31%
+5.51%

USD 103,978,000

BTC 8,033

USD 3,108,300

BTC 240

Nest Protocol NEST Trade

USD 0.06

BTC 0.0000044

+10.11%
-4.59%

USD 100,519,000

BTC 7,766

USD 33,284,100

BTC 2,571

Decentraland MANA Trade

USD 0.08

BTC 0.00001

+2.23%
+1.69%

USD 100,049,000

BTC 7,730

USD 11,232,700

BTC 868

Holo HOT Trade

USD 0.00054

BTC 0.000000042

+5.74%
+8.43%

USD 95,832,300

BTC 7,404

USD 6,293,980

BTC 486

GateToken GT Trade

USD 0.51

BTC 0.00004

+0.43%
-3.66%

USD 95,363,400

BTC 7,367

USD 32,152,200

BTC 2,484

MonaCoin MONA Trade

USD 1.32

BTC 0.00010

+3.24%
+4.75%

USD 95,190,400

BTC 7,354

USD 2,526,780

BTC 195

Status SNT Trade

USD 0.02

BTC 0.0000019

+3.39%
-0.21%

USD 94,907,500

BTC 7,332

USD 5,987,810

BTC 463

IOST IOST Trade

USD 0.01

BTC 0.00000043

+3.31%
-3.11%

USD 94,500,400

BTC 7,301

USD 27,184,400

BTC 2,100

Ravencoin RVN Trade

USD 0.01

BTC 0.00000100

+3.01%
-0.39%

USD 94,398,900

BTC 7,293

USD 9,187,150

BTC 710

Golem GNT Trade

USD 0.09

BTC 0.00001

+1.78%
-8.39%

USD 93,343,500

BTC 7,211

USD 4,291,720

BTC 332

아무것도 발견되지 않았습니다

Trade Now