USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
67929 1 |
+3.4026% | +1.80199% |
1339950000000 19731600 |
29169600000 429540 |
 |
|
3284.59 0.0483675 |
+3.60388% | -6.56361% |
394596000000 5810650 |
14715100000 216688 |
 |
|
0.999967 0.0000147251 |
+0.03826% | -0.0239488% |
114367000000 1684120 |
39777700000 585749 |
|
|
582.17 0.0085728 |
+1.9166% | -1.95898% |
89546400000 1318620 |
689714000 10156 |
 |
|
183.33 0.00269964 |
+6.81353% | +8.17768% |
85205500000 1254700 |
3381880000 49800 |
 |
|
0.999962 0.000014725 |
+0.02375% | +0.054029% |
34101400000 502163 |
7577160000 111578 |
|
|
0.603417 0.00000888567 |
+0.87511% | +5.63974% |
33742800000 496883 |
1650120000 24299 |
 |
|
3282.82 0.0483415 |
+3.66369% | -6.41626% |
32232200000 474638 |
63132100 930 |
 |
|
0.134727 0.00000198393 |
+7.75317% | +7.52382% |
19566000000 288121 |
869871000 12809 |
 |
|
6.73 0.0000991032 |
+1.87092% | -7.84365% |
16941500000 249474 |
224581000 3307 |
 |
|
0.418188 0.00000615806 |
+6.35542% | -4.48037% |
14877200000 219076 |
297964000 4388 |
 |
|
0.13741 0.00000202344 |
+1.54774% | +2.02734% |
11960000000 176118 |
303922000 4475 |
 |
|
28.82 0.000424391 |
+5.98544% | +2.28269% |
11375300000 167508 |
384217000 5658 |
 |
|
67935 1.00038 |
+3.43949% | +1.70962% |
10496200000 154562 |
313226000 4612 |
 |
|
0.00001701 0.000000000250482 |
+3.85299% | -4.38873% |
10020900000 147564 |
225601000 3322 |
 |
|
13.57 0.000199826 |
+5.10261% | -3.23321% |
8250010000 121486 |
265960000 3916 |
 |
|
5.86 0.0000862919 |
+2.19675% | -7.57587% |
8161110000 120177 |
161415000 2377 |
 |
|
377.27 0.00555552 |
+4.35206% | -3.55412% |
7442130000 109590 |
194839000 2869 |
 |
|
7.7 0.000113387 |
+5.94617% | -3.52515% |
5803120000 85454 |
131933000 1943 |
 |
|
5.82 0.0000857029 |
-0.63482% | -0.305419% |
5385610000 79306 |
1581420 23 |
|
|
71.34 0.00105052 |
+3.78398% | -3.00826% |
5334840000 78559 |
252962000 3725 |
 |
|
1 0.0000147256 |
+0.04516% | +0.000211081% |
5260960000 77471 |
183862000 2707 |
|
|
0.00001208 0.000000000177885 |
+6.02515% | -4.32101% |
5079250000 74795 |
873690000 12866 |
 |
|
3423.92 0.0504192 |
+3.57067% | -6.56413% |
5051880000 74392 |
81916400 1206 |
 |
|
0.514964 0.00000758315 |
+3.95236% | -3.29575% |
4776950000 70343 |
178513000 2629 |
 |
|
9.82 0.000144605 |
-0.50758% | -3.3195% |
4583020000 67488 |
118195000 1740 |
 |
|
0.181499 0.00000267268 |
+2.91776% | +0.583099% |
4407310000 64900 |
35223700 519 |
|
|
22.96 0.0003381 |
+4.19666% | -2.79496% |
3400900000 50080 |
103632000 1526 |
 |
|
6.97 0.000102637 |
+5.17734% | -6.47377% |
3266550000 48102 |
124001000 1826 |
 |
|
0.998685 0.0000147062 |
+0.0438% | -0.146291% |
3249610000 47852 |
129497000 1907 |
|
|
1.29 0.000018996 |
+7.44282% | -12.6483% |
3244460000 47777 |
126554000 1864 |
 |
|
0.103197 0.00000151964 |
+1.23685% | -1.79924% |
3027260000 44578 |
59082700 870 |
 |
|
162.26 0.00238937 |
+0.51261% | +0.551198% |
2989710000 44025 |
144189000 2123 |
|
|
1.85 0.0000272423 |
+2.76459% | -2.7831% |
2734670000 40270 |
62477400 920 |
 |
|
6.8 0.000100134 |
+10.204% | +2.78783% |
2667320000 39278 |
112421000 1655 |
 |
|
4.65 0.000068474 |
+10.6732% | +0.191669% |
2665660000 39253 |
216329000 3186 |
|
|
2.64 0.0000388756 |
+5.18832% | +4.42443% |
2636430000 38823 |
389370000 5734 |
 |
|
25.9 0.000381393 |
+8.91157% | -1.98563% |
2516350000 37055 |
156086000 2298 |
 |
|
352.51 0.00519092 |
+7.30971% | -0.686732% |
2513760000 37017 |
90444500 1332 |
|
|
2666.01 0.0392586 |
+0.744% | -6.36028% |
2481480000 36541 |
108420000 1597 |
 |
|
40.99 0.000603602 |
+3.05922% | -5.80777% |
2459350000 36215 |
3415370 50 |
 |
|
0.091598 0.00000134883 |
+2.89196% | -3.31733% |
2457060000 36182 |
5926720 87 |
 |
|
0.068263 0.00000100521 |
+3.5951% | -8.71169% |
2447120000 36035 |
40735800 600 |
 |
|
0.730233 0.0000107531 |
+4.58781% | -5.76892% |
2437650000 35896 |
211681000 3117 |
 |
|
6.16 0.0000907096 |
+4.32912% | -5.5645% |
2408440000 35466 |
172807000 2545 |
 |
|
1.54 0.0000226774 |
+5.71979% | -5.01527% |
2370790000 34911 |
48162700 709 |
 |
|
0.0285187 0.000000419954 |
+4.3548% | -9.51188% |
2307260000 33976 |
26817500 395 |
 |
|
31.18 0.000459144 |
+3.67629% | -7.35482% |
2039590000 30034 |
44472100 655 |
 |
|
1.001 0.0000147403 |
+0.18875% | -0.117924% |
2009350000 29589 |
2727030000 40157 |
|
|
0.00002857 0.00000000042071 |
+5.99328% | -9.03827% |
1984100000 29217 |
279784000 4120 |
 |
|
1.74 0.0000256225 |
+2.645% | -11.1618% |
1950060000 28716 |
204956000 3018 |
 |
|
0.200546 0.00000295316 |
+6.06305% | -5.89029% |
1913050000 28171 |
57752600 850 |
 |
|
3674.61 0.0541108 |
+3.59277% | -6.44113% |
1841850000 27122 |
3481490 51 |
 |
|
0.00018135 0.00000000267049 |
+4.05741% | -3.84461% |
1756190000 25861 |
221870000 3267 |
 |
|
3328.83 0.049019 |
+3.6211% | -6.42868% |
1754640000 25838 |
20946300 308 |
 |
|
3413.96 0.0502726 |
+3.79955% | -6.36951% |
1599310000 23551 |
29875800 440 |
 |
|
4.69 0.000069063 |
+4.6274% | +1.47839% |
1581180000 23284 |
257006000 3785 |
 |
|
1.51 0.0000222356 |
+8.07339% | -4.52878% |
1509780000 22232 |
16572500 244 |
 |
|
0.0143781 0.000000211664 |
+5.92742% | -14.9958% |
1474900000 21712 |
183952000 2708 |
 |
|
0.402375 0.00000592521 |
+9.08893% | +12.3593% |
1460880000 21512 |
147978000 2179 |
 |
|
97.83 0.0014406 |
+5.60035% | -2.56058% |
1455120000 21428 |
181153000 2668 |
 |
|
1.075 0.00001583 |
+11.9556% | +6.24088% |
1450290000 21356 |
186081000 2740 |
 |
|
1.58 0.0000232664 |
+3.96666% | -19.6681% |
1410280000 20767 |
131888000 1942 |
 |
|
0.132948 0.00000195774 |
+10.1986% | -3.62677% |
1318550000 19416 |
54937600 809 |
 |
|
0.462176 0.00000680581 |
+6.30703% | -11.7597% |
1295720000 19080 |
105612000 1555 |
 |
|
1.38 0.0000203213 |
+4.41111% | -2.95025% |
1240130000 18262 |
67992500 1001 |
 |
|
6.01 0.0000885008 |
+5.82603% | -6.24154% |
1201110000 17687 |
83301300 1227 |
 |
|
0.143009 0.00000210589 |
+4.59279% | -9.68163% |
1176060000 17318 |
29955500 441 |
 |
|
3272.52 0.0481898 |
+3.38339% | -6.5894% |
1156260000 17027 |
289345 4 |
 |
|
73.05 0.0010757 |
+1.28671% | -4.76039% |
1062200000 15642 |
15798100 233 |
 |
|
0.676452 0.00000996115 |
+6.89653% | +5.40139% |
1026480000 15115 |
66252700 976 |
 |
|
1.2 0.0000176707 |
+0.66468% | -5.08726% |
999518000 14718 |
26999900 398 |
 |
|
7.61 0.000112062 |
+1.79273% | -3.58609% |
992080000 14609 |
2568070 38 |
 |
|
220.81 0.00325156 |
+6.64491% | +8.65009% |
985173000 14507 |
23792700 350 |
 |
|
9.7 0.000142838 |
+2.75619% | -2.0117% |
926025000 13636 |
84271 1 |
 |
|
0.942358 0.0000138768 |
+15.2667% | +3.90229% |
921042000 13563 |
58143900 856 |
 |
|
0.01831 0.000000269626 |
+7.34652% | -2.19792% |
919194000 13536 |
24931200 367 |
 |
|
33.63 0.000495222 |
+3.20017% | -7.77671% |
915434000 13480 |
16928800 249 |
 |
|
6.09 0.0000896788 |
+7.04751% | -3.38985% |
901704000 13278 |
35091300 517 |
 |
|
5.3 0.0000780456 |
+0.19564% | +19.3166% |
889397000 13097 |
14289700 210 |
 |
|
27.09 0.000398916 |
+2.75487% | +1.68181% |
888852000 13089 |
127876000 1883 |
 |
|
44.83 0.000660148 |
+5.9653% | -5.62459% |
884235000 13021 |
12144400 179 |
 |
|
0.0237757 0.00000035011 |
+5.91059% | -6.86679% |
877153000 12917 |
51681900 761 |
 |
|
0.578226 0.00000851472 |
+3.51366% | -4.98162% |
867705000 12777 |
80217500 1181 |
 |
|
0.0192943 0.00000028412 |
+2.77777% | -4.62977% |
854509000 12583 |
6027800 89 |
 |
|
0.000000868153 0.0000000000127841 |
+4.0312% | -3.10962% |
840727000 12380 |
23538900 347 |
 |
|
10.42 0.000153441 |
+3.18506% | -5.19905% |
833503000 12274 |
8979010 132 |
 |
|
3341.51 0.0492057 |
+3.6481% | -6.46957% |
826874000 12176 |
7251780 107 |
 |
|
11.62 0.000171111 |
+4.60566% | -1.31983% |
819324000 12065 |
25811800 380 |
 |
|
38.85 0.000572089 |
+10.3463% | -0.989035% |
815917000 12015 |
160329000 2361 |
|
|
0.466326 0.00000686692 |
+8.68213% | -4.197% |
794684000 11702 |
95226600 1402 |
 |
|
3.27 0.0000481527 |
+5.31164% | -6.53782% |
790423000 11639 |
9146100 135 |
 |
|
0.779612 0.0000114802 |
+4.80568% | -3.6182% |
772761000 11379 |
24455000 360 |
 |
|
0.328809 0.00000484191 |
+7.27735% | -3.94603% |
751223000 11062 |
52027400 766 |
 |
|
0.176831 0.00000260394 |
+21.042% | +1.62086% |
748510000 11022 |
68140300 1003 |
 |
|
2.33 0.0000343106 |
-0.10086% | +1.11294% |
745632000 10980 |
45269800 667 |
 |
|
1.001 0.0000147403 |
+0.07469% | +0.0537857% |
737355000 10858 |
3946530 58 |
|
|
2.08 0.0000306292 |
+4.44498% | -11.4696% |
703606000 10361 |
13782900 203 |
 |
|
2.35 0.0000346051 |
+11.3942% | -16.0547% |
695612000 10243 |
353661000 5208 |
 |
|
0.00003511 0.000000000517015 |
+5.56141% | -4.00941% |
691401000 10181 |
8565460 126 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng