암호 화폐 가격 24 시간 7 일 발행 주식 총액
24시간

Bitcoin BTC

USD 9,531.69

BTC 1

-5.78%
+7.84%

USD 175,162,000,000

BTC 18,392,500

USD 35,824,500,000

BTC 3,765,090

Ethereum ETH

USD 237.93

BTC 0.02501

-3.58%
+18.39%

USD 26,436,700,000

BTC 2,780,190

USD 12,192,500,000

BTC 1,281,410

Tether USDT

USD 1

BTC 0.00011

+0.31%
+0.0045%

USD 9,225,600,000

BTC 970,262

USD 41,483,600,000

BTC 4,362,850

Ripple XRP

USD 0.20

BTC 0.00002

-3.13%
+4.53%

USD 8,943,170,000

BTC 940,499

USD 1,646,750,000

BTC 173,071

Bitcoin Cash BCH

USD 251.1

BTC 0.02639

-0.53%
+10.15%

USD 4,626,340,000

BTC 486,220

USD 4,109,010,000

BTC 431,850

Bitcoin Cash SV BCHSV

USD 195.67

BTC 0.02057

-2.00029%
+8.06%

USD 3,615,700,000

BTC 379,552

USD 1,993,240,000

BTC 209,536

Litecoin LTC

USD 46.09

BTC 0.00484

-4.35%
+9.01%

USD 2,987,520,000

BTC 314,180

USD 2,759,930,000

BTC 290,064

Binance Coin BNB

USD 17.26

BTC 0.00181

-3.049%
+6.41%

USD 2,552,910,000

BTC 268,371

USD 264,528,000

BTC 27,808

EOS EOS

USD 2.67

BTC 0.00028

-4.94%
+6.76%

USD 2,506,450,000

BTC 263,486

USD 2,679,280,000

BTC 281,656

Cardano ADA

USD 0.08

BTC 0.00001

-2.94%
+47.17%

USD 2,448,750,000

BTC 257,359

USD 599,537,000

BTC 63,010

Tezos XTZ

USD 2.88

BTC 0.00030

-1.77%
+7.09%

USD 2,054,000,000

BTC 215,871

USD 135,477,000

BTC 14,238

ChainLink LINK

USD 4.44

BTC 0.00047

+1.01%
+15.37%

USD 1,687,630,000

BTC 177,410

USD 475,813,000

BTC 50,019

Stellar XLM

USD 0.08

BTC 0.00001

+0.69%
+20.84%

USD 1,592,440,000

BTC 167,403

USD 657,534,000

BTC 69,122

Crypto.com Chain CRO

USD 0.09

BTC 0.00001

-4.13%
+15.67%

USD 1,559,330,000

BTC 163,804

USD 33,214,400

BTC 3,492

OKB OKB

USD 5.18

BTC 0.00054

-3.86%
+4.39%

USD 1,448,300,000

BTC 152,032

USD 179,155,000

BTC 18,829

Monero XMR

USD 66.63

BTC 0.00700

-1.47%
+7.80%

USD 1,171,620,000

BTC 123,164

USD 128,242,000

BTC 13,481

LEO Token LEO

USD 1.19

BTC 0.00013

+0.19%
+4.56%

USD 1,166,850,000

BTC 122,575

USD 14,257,900

BTC 1,499

Tron TRX

USD 0.02

BTC 0.0000017

-4.19%
+11.77%

USD 1,075,260,000

BTC 113,035

USD 1,500,430,000

BTC 157,731

Huobi Token HT

USD 4.08

BTC 0.00043

-1.70%
+5.36%

USD 956,289,000

BTC 100,385

USD 244,716,000

BTC 25,725

NEO NEO

USD 12.1

BTC 0.00127

-3.28%
+22.06%

USD 853,140,000

BTC 89,685

USD 575,579,000

BTC 60,507

Ethereum Classic ETC

USD 6.97

BTC 0.00073

-3.074%
+3.96%

USD 811,074,000

BTC 85,263

USD 1,489,470,000

BTC 156,578

USD//Coin USDC

USD 1

BTC 0.00011

+0.19%
+0.05%

USD 742,790,000

BTC 77,973

USD 351,784,000

BTC 36,972

Dash DASH

USD 78.33

BTC 0.00823

-1.42%
+8.01%

USD 740,585,000

BTC 77,853

USD 617,972,000

BTC 64,963

IOTA MIOTA

USD 0.24

BTC 0.00002

+0.47%
+21.43%

USD 655,051,000

BTC 68,845

USD 26,741,000

BTC 2,810

Cosmos Atoms ATOM

USD 2.77

BTC 0.00029

-2.99%
+7.39%

USD 517,146,000

BTC 54,282

USD 160,094,000

BTC 16,830

Zcash ZEC

USD 51.46

BTC 0.00541

-4.94%
+14.83%

USD 478,208,000

BTC 50,271

USD 240,890,000

BTC 25,323

VeChain VET

USD 0.01

BTC 0.00000072

+0.76%
+37.02%

USD 439,122,000

BTC 46,162

USD 262,546,000

BTC 27,600

Maker MKR

USD 447.14

BTC 0.04700

-2.60%
+32.11%

USD 395,566,000

BTC 41,522

USD 13,863,100

BTC 1,457

NEM XEM

USD 0.04

BTC 0.0000045

-3.71%
+3.89%

USD 385,584,000

BTC 40,534

USD 14,829,700

BTC 1,559

Ontology ONT

USD 0.60

BTC 0.00006

-1.46%
+17.62%

USD 381,059,000

BTC 40,001

USD 159,047,000

BTC 16,720

Basic Attention Token BAT

USD 0.22

BTC 0.00002

-3.077%
+6.30%

USD 315,894,000

BTC 33,208

USD 74,745,200

BTC 7,857

Dogecoin DOGE

USD 0.0025

BTC 0.00000026

-6.29%
+0.48%

USD 314,515,000

BTC 33,063

USD 124,283,000

BTC 13,065

FTX Token FTT

USD 2.94

BTC 0.00031

-5.20%
+4.39%

USD 292,006,000

BTC 30,675

USD 5,534,640

BTC 582

Theta Network THETA

USD 0.26

BTC 0.00003

-3.91%
-38.14%

USD 257,827,000

BTC 27,063

USD 46,055,100

BTC 4,841

OmiseGo OMG

USD 1.76

BTC 0.00018

+1.14%
+6.07%

USD 246,133,000

BTC 25,874

USD 256,456,000

BTC 26,959

Paxos Standard PAX

USD 1.00

BTC 0.00011

+0.30%
+0.00046%

USD 242,365,000

BTC 25,442

USD 193,748,000

BTC 20,367

DigiByte DGB

USD 0.02

BTC 0.0000019

-0.16%
-3.44%

USD 236,542,000

BTC 24,866

USD 14,929,900

BTC 1,569

0x ZRX

USD 0.33

BTC 0.00003

-0.78%
-5.13%

USD 215,216,000

BTC 22,624

USD 78,020,700

BTC 8,202

Decred DCR

USD 17.05

BTC 0.00179

+8.99%
+19.97%

USD 196,563,000

BTC 20,663

USD 24,012,000

BTC 2,524

Algorand ALGO

USD 0.24

BTC 0.00003

-2.099%
+12.47%

USD 195,885,000

BTC 20,562

USD 38,081,100

BTC 4,003

Zilliqa ZIL

USD 0.02

BTC 0.0000019

+10.69%
+47.66%

USD 193,014,000

BTC 20,261

USD 161,271,000

BTC 16,949

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000045

-3.057%
-4.56%

USD 191,838,000

BTC 20,138

USD 15,786,100

BTC 1,659

ICON ICX

USD 0.34

BTC 0.00004

-0.72%
-0.48%

USD 184,933,000

BTC 19,441

USD 39,651,500

BTC 4,168

Enjin Coin ENJ

USD 0.20

BTC 0.00002

-5.34%
+6.31%

USD 181,993,000

BTC 19,127

USD 18,892,100

BTC 1,986

Qtum QTUM

USD 1.79

BTC 0.00019

-5.49%
+8.14%

USD 172,343,000

BTC 18,117

USD 481,510,000

BTC 50,618

Lisk LSK

USD 1.21

BTC 0.00013

-2.78%
-2.63%

USD 169,103,000

BTC 17,777

USD 4,273,430

BTC 449

Binance USD BUSD

USD 1.00

BTC 0.00011

+0.15%
-0.079%

USD 165,767,000

BTC 17,420

USD 233,594,000

BTC 24,556

Bitcoin Gold BTG

USD 9.2

BTC 0.00097

-3.64%
+5.18%

USD 161,122,000

BTC 16,938

USD 37,431,100

BTC 3,935

Augur REP

USD 13.5

BTC 0.00142

-1.17%
+8.01%

USD 148,512,000

BTC 15,612

USD 11,531,400

BTC 1,212

True USD TUSD

USD 1

BTC 0.00011

+0.19%
+0.05%

USD 138,090,000

BTC 14,496

USD 653,602,000

BTC 68,709

Ravencoin RVN

USD 0.02

BTC 0.0000021

-3.18%
-4.11%

USD 126,821,000

BTC 13,312

USD 22,719,000

BTC 2,388

MonaCoin MONA

USD 1.72

BTC 0.00018

+1.33%
+7.48%

USD 125,242,000

BTC 13,166

USD 12,502,900

BTC 1,314

Kyber Network KNC

USD 0.69

BTC 0.00007

-2.85%
+3.48%

USD 124,508,000

BTC 13,089

USD 64,231,500

BTC 6,752

Dai DAI

USD 1

BTC 0.00011

-0.48%
+0.08%

USD 122,196,000

BTC 12,852

USD 24,020,000

BTC 2,526

Celsius Network CEL

USD 0.25

BTC 0.00003

-5.041%
+45.96%

USD 119,272,000

BTC 12,520

USD 628,623

BTC 66

Nano NANO

USD 0.88

BTC 0.00009

-3.32%
-1.11%

USD 117,529,000

BTC 12,355

USD 7,264,790

BTC 764

HUSD HUSD

USD 1

BTC 0.00011

+0.24%
+0.07%

USD 115,735,000

BTC 12,158

USD 32,809,200

BTC 3,449

Bytom BTM

USD 0.07

BTC 0.00001

-9.46%
+12.26%

USD 114,467,000

BTC 12,033

USD 111,322,000

BTC 11,703

Waves WAVES

USD 1.12

BTC 0.00012

-2.51%
+4.82%

USD 111,808,000

BTC 11,754

USD 28,453,800

BTC 2,991

Holo HOT

USD 0.00062

BTC 0.000000065

-2.42%
+10.53%

USD 110,674,000

BTC 11,618

USD 13,851,700

BTC 1,456

Numeraire NMR

USD 22.5

BTC 0.00237

-2.99%
-4.59%

USD 109,630,000

BTC 11,525

USD 802,390

BTC 84

Bitcoin Diamond BCD

USD 0.58

BTC 0.00006

-3.37%
+3.68%

USD 109,460,000

BTC 11,507

USD 17,882,600

BTC 1,880

Siacoin SC

USD 0.0025

BTC 0.00000026

-0.92%
+6.46%

USD 109,055,000

BTC 11,464

USD 5,163,420

BTC 543

Status SNT

USD 0.03

BTC 0.0000030

-5.22%
+5.66%

USD 107,122,000

BTC 11,258

USD 22,419,200

BTC 2,356

Gatechain Token GT

USD 0.51

BTC 0.00005

+2.07%
+10.34%

USD 95,588,900

BTC 10,041

USD 20,676,200

BTC 2,174

Blockstack STX

USD 0.13

BTC 0.00001

-4.16%
+2.54%

USD 89,406,000

BTC 9,385

USD 997,847

BTC 105

Hive HVN

USD 0.24

BTC 0.00003

-5.73%
-9.82%

USD 87,516,600

BTC 9,193

USD 9,636,480

BTC 1,013

Hyperion HYN

USD 0.42

BTC 0.00004

+0.77%
+1.61%

USD 87,407,700

BTC 9,175

USD 25,263,300

BTC 2,656

Tether Gold XAUT

USD 1,713.37

BTC 0.18012

-1.58%
+0.15%

USD 86,276,300

BTC 9,073

USD 120,404

BTC 13

Electroneum ETN

USD 0.01

BTC 0.00000089

-2.74%
+15.77%

USD 85,601,600

BTC 8,999

USD 1,090,420

BTC 115

Crypto.com MCO

USD 5.33

BTC 0.00056

-6.22%
-1.27%

USD 84,257,300

BTC 8,857

USD 55,630,300

BTC 5,848

Havven HAV

USD 0.78

BTC 0.00008

+0.04%
-1.44%

USD 80,954,600

BTC 8,504

USD 1,645,000

BTC 173

KuCoin Shares KCS

USD 0.98

BTC 0.00010

-0.90%
-0.38%

USD 79,530,900

BTC 8,360

USD 9,380,790

BTC 986

DxChain Token DX

USD 0.0015

BTC 0.00000016

-4.71%
+5.72%

USD 77,438,500

BTC 8,129

USD 302,800

BTC 32

Energi NRG

USD 2.62

BTC 0.00028

-0.63%
+9.86%

USD 77,329,300

BTC 8,117

USD 607,282

BTC 64

Komodo KMD

USD 0.64

BTC 0.00007

-0.68%
+5.26%

USD 77,187,600

BTC 8,114

USD 3,901,800

BTC 410

Republic Protocol REN

USD 0.09

BTC 0.0000

-3.35%
-3.74%

USD 76,744,100

BTC 8,056

USD 5,494,920

BTC 578

ETHLend LEND

USD 0.06

BTC 0.00001

-5.64%
+13.56%

USD 74,880,800

BTC 7,860

USD 2,612,890

BTC 275

Compound Ether CETH

USD 4.77

BTC 0.00050

-3.64%
+18.48%

USD 74,047,700

BTC 7,774

USD 25,385

BTC 3

UMA UMA

USD 1.47

BTC 0.00015

-7.26%
+22.78%

USD 73,931,400

BTC 7,766

USD 138,735

BTC 15

Steem STEEM

USD 0.20

BTC 0.00002

-3.24%
+2.55%

USD 72,998,200

BTC 7,674

USD 6,220,160

BTC 654

Verge XVG

USD 0.0044

BTC 0.00000047

+3.79%
+5.35%

USD 72,318,000

BTC 7,602

USD 3,219,020

BTC 338

Matic Network MATIC

USD 0.02

BTC 0.0000022

-4.035%
-19.33%

USD 71,749,500

BTC 7,531

USD 48,488,300

BTC 5,096

Nervos Network CKB

USD 0.0040

BTC 0.00000042

-1.94%
-9.075%

USD 70,597,600

BTC 7,416

USD 6,937,390

BTC 729

Seele SEELE

USD 0.10

BTC 0.00001

+0.47%
+8.81%

USD 69,621,600

BTC 7,308

USD 25,190,700

BTC 2,648

NEXO NEXO

USD 0.12

BTC 0.00001

-19.31%
+2.31%

USD 69,608,800

BTC 7,307

USD 5,106,660

BTC 537

Quant QNT

USD 6.87

BTC 0.00072

-2.0019%
+32.85%

USD 68,559,000

BTC 7,196

USD 5,670,270

BTC 596

Loopring LRC

USD 0.06

BTC 0.00001

+2.32%
+32.00%

USD 66,653,900

BTC 7,007

USD 19,197,300

BTC 2,018

BitTorrent BTT

USD 0.00030

BTC 0.000000031

-3.86%
+5.63%

USD 62,983,600

BTC 6,616

USD 71,915,100

BTC 7,560

BitShares BTS

USD 0.02

BTC 0.0000024

+0.10%
+4.84%

USD 62,339,200

BTC 6,553

USD 26,664,200

BTC 2,803

Unibright UBT

USD 0.43

BTC 0.00005

+2.66%
-14.93%

USD 60,862,800

BTC 6,389

USD 3,965,980

BTC 417

MaidSafeCoin MAID

USD 0.13

BTC 0.00001

-9.76%
+19.77%

USD 60,689,300

BTC 6,380

USD 179,542

BTC 19

HShare HSR

USD 1.34

BTC 0.00014

-3.92%
+6.57%

USD 59,829,600

BTC 6,289

USD 36,794,200

BTC 3,868

IOStoken IOST

USD 0.0049

BTC 0.00000052

-2.95%
+10.08%

USD 59,152,500

BTC 6,209

USD 59,696,000

BTC 6,275

Solve.Care SOLVE

USD 0.16

BTC 0.00002

-2.16%
-0.47%

USD 57,811,600

BTC 6,068

USD 3,569,990

BTC 375

Horizen ZEN

USD 6.09

BTC 0.00064

-3.26%
+1.73%

USD 55,995,800

BTC 5,885

USD 3,870,130

BTC 407

Chiliz CHZ

USD 0.01

BTC 0.0000012

+3.40%
+17.80%

USD 55,911,600

BTC 5,873

USD 10,346,400

BTC 1,087

Decentraland MANA

USD 0.04

BTC 0.0000044

+1.18%
+0.04%

USD 54,909,100

BTC 5,772

USD 19,467,300

BTC 2,046

Kusama KSM

USD 6.76

BTC 0.00071

-0.93%
+10.88%

USD 54,471,600

BTC 5,722

USD 4,840,100

BTC 509

ZCoin XZC

USD 4.8

BTC 0.00050

-3.18%
+4.40%

USD 49,197,500

BTC 5,172

USD 35,004,600

BTC 3,679

아무것도 발견되지 않았습니다

Trade now